Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
13/02/2022 00:54:01 94.62 96.38 107.85 105.7 106.1 105.6 95.13 96.21 111.64 110.9 113.2 112.7
13/02/2022 00:54:02 99.18 98.54 107.85 105.7 106.1 105.6 98.4 97.96 111.64 110.9 113.2 112.7
13/02/2022 00:54:03 99.3 100.24 107.85 105.6 106.1 105.6 99.39 100.02 109.99 110.9 113.2 112.7
13/02/2022 00:54:04 98.3 99 107.85 105.6 106.1 105.6 97.79 98.62 108.07 110.9 113.2 112.7
13/02/2022 00:54:05 100.87 100.94 107.85 105.6 106.1 105.6 100.29 100.35 108.07 110.9 113.2 112.7
13/02/2022 00:54:06 105.35 105 107.85 105.6 106.1 105.6 105.21 104.79 108.07 110.9 113.2 112.7
13/02/2022 00:54:07 100.37 104.95 107.85 105.6 106.1 105.6 101.06 104.76 108.07 110.9 113.2 112.7
13/02/2022 00:54:08 104.15 103.91 107.85 105.6 106.1 105.6 104.04 103.87 108.07 110.9 113.2 112.7
13/02/2022 00:54:09 103.47 104.82 107.85 105.6 106.1 105.6 103.08 104.63 108.07 110.9 113.2 112.7
13/02/2022 00:54:10 104.35 104.36 107.85 105.6 106 105.6 103.84 103.99 108.07 110.9 113.2 112.7
13/02/2022 00:54:11 102.93 104.38 107.85 105.6 106 105.6 102.81 104.13 108.07 110.9 113.2 112.7
13/02/2022 00:54:12 102.48 103.64 107.85 105.6 106 105.6 101.72 103.03 108.07 110.9 113.2 112.7
13/02/2022 00:54:13 97.65 103.08 107.85 105.6 106 105.6 97.1 102.5 108.07 110.9 113.2 112.7
13/02/2022 00:54:14 99.16 100.52 107.85 105.6 106 105.6 98.97 99.97 108.07 110.9 113.2 112.7
13/02/2022 00:54:15 99.51 100.31 107.85 105.6 106 105.6 99.57 100.14 108.07 110.9 113.2 112.7
13/02/2022 00:54:16 96.26 99.44 107.85 105.6 106 105.6 96.26 99.33 108.07 110.9 113.2 112.7
13/02/2022 00:54:17 100.77 100.37 107.85 105.6 106 105.6 100.43 100.08 108.07 110.8 113.2 112.7
13/02/2022 00:54:18 94.85 100.19 107.85 105.5 106 105.6 95.22 99.9 107.98 110.8 113.2 112.7
13/02/2022 00:54:19 91.25 97.49 107.85 105.5 106 105.6 92.14 97.44 107.98 110.8 113.2 112.7
13/02/2022 00:54:20 96.88 97.67 107.85 105.5 106 105.6 97.8 98.28 107.98 110.8 113.2 112.7
13/02/2022 00:54:21 88.54 95.5 107.85 105.5 106 105.6 89.79 96.25 107.98 110.8 113.2 112.7
13/02/2022 00:54:22 96.02 95.62 107.73 105.5 106 105.6 95.6 95.48 107.88 110.8 113.2 112.7
13/02/2022 00:54:23 92.86 94.76 105 105.5 106 105.6 93.1 94.67 104.79 110.8 113.2 112.7
13/02/2022 00:54:24 93.8 94.17 105 105.5 106 105.6 93.97 94.33 104.79 110.8 113.2 112.7
13/02/2022 00:54:25 91.93 93.84 105 105.5 106 105.6 93.04 94.28 104.79 110.8 113.2 112.7
13/02/2022 00:54:26 94.38 94.63 105 105.5 106 105.6 94.99 95.21 104.79 110.8 113.2 112.7
13/02/2022 00:54:27 98.04 97.41 105 105.4 106 105.6 98.24 97.65 104.79 110.8 113.2 112.7
13/02/2022 00:54:28 94.38 97.48 105 105.4 106 105.6 94.89 97.74 104.79 110.8 113.2 112.7
13/02/2022 00:54:29 97.51 97.6 105 105.4 106 105.6 98 98.11 104.79 110.8 113.2 112.7
13/02/2022 00:54:30 104.86 104.18 105 105.4 106 105.6 104.8 104.08 104.79 110.8 113.2 112.7
13/02/2022 00:54:31 96.81 102.99 105 105.4 106 105.6 97.49 102.89 104.79 110.8 113.1 112.7
13/02/2022 00:54:32 89.24 99.77 105 105.4 106 105.6 92.57 100.03 104.79 110.7 113.1 112.7
13/02/2022 00:54:33 96 96.89 105 105.4 106 105.6 96.15 97.28 104.79 110.7 113.1 112.7
13/02/2022 00:54:34 95.92 96.41 105 105.4 105.9 105.6 95.57 96.34 104.79 110.7 113.1 112.7
13/02/2022 00:54:35 96.38 96.86 105 105.3 105.9 105.6 96.47 96.81 104.79 110.7 113.1 112.7
13/02/2022 00:54:36 105.5 104.23 104.95 105.3 105.9 105.6 104.91 103.66 104.76 110.7 113.1 112.7
13/02/2022 00:54:37 98.22 103.39 104.82 105.3 105.9 105.6 98.07 102.9 104.63 110.7 113.1 112.7
13/02/2022 00:54:38 98.04 101.04 104.82 105.3 105.9 105.6 99.05 100.64 104.63 110.7 113.1 112.7
13/02/2022 00:54:39 97.41 99.5 104.38 105.3 105.9 105.6 97.34 99.66 104.13 110.7 113.1 112.7
13/02/2022 00:54:40 96.76 98.27 104.38 105.3 105.9 105.6 96.71 98.32 104.13 110.7 113.1 112.7
13/02/2022 00:54:41 97.12 97.59 104.23 105.3 105.9 105.6 97.2 97.65 104.08 110.7 113.1 112.7
13/02/2022 00:54:42 96.91 97.86 104.23 105.2 105.9 105.6 97.07 98.11 104.08 110.7 113.1 112.7
13/02/2022 00:54:43 98.08 98.1 104.23 105.2 105.9 105.6 98.44 98.23 104.08 110.6 113.1 112.7
13/02/2022 00:54:44 97.54 98.65 104.23 105.2 105.9 105.6 97.51 98.78 104.08 110.6 113.1 112.7
13/02/2022 00:54:45 93.79 97.22 104.23 105.2 105.9 105.6 94 97.38 104.08 110.6 113.1 112.7
13/02/2022 00:54:46 87.16 95.35 104.23 105.2 105.9 105.6 88.25 95.55 104.08 110.6 113.1 112.7
13/02/2022 00:54:47 96.05 95.9 104.23 105.2 105.9 105.6 95.63 95.5 104.08 110.6 113.1 112.6
13/02/2022 00:54:48 93.99 95.48 104.23 105.2 105.9 105.6 94.11 95.17 104.08 110.6 113.1 112.6
13/02/2022 00:54:49 96.6 96.57 104.23 105.2 105.9 105.6 96.07 96.16 104.08 110.6 113.1 112.6
13/02/2022 00:54:50 89.73 95.79 104.23 105.2 105.9 105.6 90.88 95.45 104.08 110.6 113.1 112.6
13/02/2022 00:54:51 96.46 95.77 104.23 105.2 105.9 105.6 96.11 95.53 104.08 110.6 113.1 112.6
13/02/2022 00:54:52 95.5 95.83 104.23 105.1 105.9 105.6 95.59 95.75 104.08 110.6 113.1 112.6
13/02/2022 00:54:53 97.8 97.82 104.23 105.1 105.9 105.6 97.49 97.51 104.08 110.6 113.1 112.6
13/02/2022 00:54:54 99.25 99.05 104.23 105.1 105.9 105.6 98.85 98.67 104.08 110.5 113.1 112.6
13/02/2022 00:54:55 97.7 99.28 104.23 105 105.9 105.6 98.4 99.19 104.08 110.5 113.1 112.6
13/02/2022 00:54:56 100.21 100.28 104.23 105 105.9 105.6 100.51 100.37 104.08 110.5 113.1 112.6
13/02/2022 00:54:57 99.71 101.01 104.23 105 105.9 105.6 99.2 100.75 104.08 110.5 113.1 112.6
13/02/2022 00:54:58 96.62 98.9 104.23 105 105.9 105.6 96.83 98.76 104.08 110.5 113.1 112.6
13/02/2022 00:54:59 98.7 98.67 104.23 105 105.9 105.6 98.81 98.72 104.08 110.5 113.1 112.6
13/02/2022 00:55:00 98.96 99.65 104.23 105 105.9 105.6 98.32 99.13 103.66 110.5 113.1 112.6
13/02/2022 00:55:01 104.83 104.46 104.46 105 105.8 105.6 104.4 103.92 103.92 110.5 113.1 112.6
13/02/2022 00:55:02 97.28 103.2 104.46 105 105.8 105.6 97.48 102.81 103.92 110.5 113.1 112.6
13/02/2022 00:55:03 93.56 100.5 104.46 105 105.8 105.6 94.35 100.3 103.92 110.5 113.1 112.6
13/02/2022 00:55:04 94.83 97.48 104.46 104.9 105.8 105.6 94.82 97.48 103.92 110.5 113.1 112.6
13/02/2022 00:55:05 98.35 97.53 104.46 104.9 105.8 105.6 97.96 97.32 103.92 110.5 113 112.6
13/02/2022 00:55:06 94.76 97.53 104.46 104.9 105.8 105.6 95.3 97.28 103.92 110.5 113 112.6
13/02/2022 00:55:07 97.77 97.61 104.46 104.8 105.8 105.6 97.51 97.44 103.92 110.4 113 112.6
13/02/2022 00:55:08 98.88 99.89 104.46 104.8 105.8 105.6 98.36 99.3 103.92 110.4 113 112.6
13/02/2022 00:55:09 98.95 98.86 104.46 104.8 105.8 105.6 98.1 98.19 103.92 110.4 113 112.6
13/02/2022 00:55:10 104.25 102.92 104.46 104.8 105.8 105.6 103.24 101.94 103.92 110.4 113 112.6
13/02/2022 00:55:11 96.74 102.8 104.46 104.8 105.8 105.6 96.12 101.83 103.92 110.4 113 112.6
13/02/2022 00:55:12 99.17 100.11 104.46 104.8 105.8 105.6 98.87 99.52 103.92 110.4 113 112.6
13/02/2022 00:55:13 98.24 99.79 104.46 104.8 105.8 105.6 99.36 99.68 103.92 110.4 113 112.6
13/02/2022 00:55:14 96.58 98.96 104.46 104.8 105.8 105.6 96.97 99.33 103.92 110.4 113 112.6
13/02/2022 00:55:15 96.61 97.97 104.46 104.8 105.8 105.6 96.06 97.83 103.92 110.4 113 112.6
13/02/2022 00:55:16 89.1 96.7 104.46 104.7 105.8 105.5 89.68 96.56 103.92 110.4 113 112.6
13/02/2022 00:55:17 92.14 93.55 104.46 104.6 105.8 105.5 92.09 93.6 103.92 110.4 113 112.6
13/02/2022 00:55:18 90.48 92.66 104.46 104.6 105.7 105.5 91.1 92.68 103.92 110.3 113 112.6
13/02/2022 00:55:19 91.48 91.74 104.46 104.5 105.7 105.5 91.91 92.07 103.92 110.3 113 112.6
13/02/2022 00:55:20 93.44 93.5 104.46 104.5 105.7 105.5 93.55 93.51 103.92 110.3 113 112.6
13/02/2022 00:55:21 92.37 92.59 104.46 104.5 105.7 105.5 94.64 94.52 103.92 110.3 113 112.6
13/02/2022 00:55:22 96.23 95.69 104.46 104.4 105.7 105.5 97.23 96.87 103.92 110.3 113 112.6
13/02/2022 00:55:23 98.76 98.04 104.46 104.4 105.7 105.5 98.69 98.48 103.92 110.3 113 112.6
13/02/2022 00:55:24 97.19 98.14 104.46 104.3 105.7 105.5 96.89 98.22 103.92 110.3 113 112.6
13/02/2022 00:55:25 94.96 97.39 104.46 104.3 105.7 105.5 94.49 97.23 103.92 110.2 113 112.6
13/02/2022 00:55:26 94.53 95.81 104.46 104.2 105.7 105.5 94.44 95.57 103.92 110.2 113 112.6
13/02/2022 00:55:27 98.6 97.58 104.46 104.2 105.7 105.5 98.48 97.48 103.92 110.2 112.9 112.6
13/02/2022 00:55:28 102.53 101.62 104.46 104.2 105.7 105.5 102.79 101.95 103.92 110.2 112.9 112.6
13/02/2022 00:55:29 104.05 103.76 104.46 104.2 105.7 105.5 103.7 103.5 103.92 110.2 112.9 112.6
13/02/2022 00:55:30 96.3 103.09 104.46 104.2 105.7 105.5 96.49 102.84 103.92 110.2 112.9 112.6
13/02/2022 00:55:31 99.48 100.24 103.76 104.2 105.7 105.5 99.04 100.07 103.5 110.2 112.9 112.6
13/02/2022 00:55:32 100.41 100.62 103.76 104.2 105.7 105.5 99.95 100.22 103.5 110.2 112.9 112.6
13/02/2022 00:55:33 96.94 100.15 103.76 104.2 105.7 105.5 96.74 99.8 103.5 110.2 112.9 112.6
13/02/2022 00:55:34 100.95 100.83 103.76 104.1 105.7 105.5 100.98 100.69 103.5 110.2 112.9 112.6
13/02/2022 00:55:35 96.85 99.85 103.76 104.1 105.7 105.5 96.68 99.75 103.5 110.2 112.9 112.6
13/02/2022 00:55:36 94.27 98.04 103.76 104.1 105.7 105.5 94.79 97.96 103.5 110.2 112.9 112.6
13/02/2022 00:55:37 99.07 98.34 103.76 104.1 105.7 105.5 98.87 98.19 103.5 110.1 112.9 112.6
13/02/2022 00:55:38 99.8 100.07 103.76 104 105.7 105.5 99.55 99.88 103.5 110.1 112.9 112.6
13/02/2022 00:55:39 94.82 98.63 103.76 104 105.7 105.5 95.12 98.45 103.5 110.1 112.8 112.6
13/02/2022 00:55:40 97.55 98 103.76 104 105.7 105.5 97.37 97.85 103.5 110.1 112.8 112.6
13/02/2022 00:55:41 96.75 97.87 103.76 104 105.7 105.5 97.43 97.99 103.5 110 112.8 112.6
13/02/2022 00:55:42 99.75 98.84 103.76 104 105.7 105.5 99.45 98.68 103.5 110 112.8 112.6
13/02/2022 00:55:43 95.92 98.83 103.76 104 105.7 105.5 95.91 98.67 103.5 110 112.8 112.6
13/02/2022 00:55:44 102.82 101.85 103.76 103.9 105.7 105.5 102.08 101.17 103.5 110 112.8 112.6
13/02/2022 00:55:45 99.61 101.8 103.76 103.9 105.7 105.5 99.37 101.11 103.5 109.9 112.8 112.6
13/02/2022 00:55:46 95.44 100.58 103.76 103.9 105.7 105.5 96.26 100.14 103.5 109.9 112.8 112.6
13/02/2022 00:55:47 97.43 98.34 103.76 103.9 105.7 105.5 98.07 98.95 103.5 109.9 112.8 112.6
13/02/2022 00:55:48 100.15 100.21 103.76 103.9 105.6 105.5 100.1 100.2 103.5 109.8 112.8 112.6
13/02/2022 00:55:49 95.42 100 103.76 103.9 105.6 105.5 95.93 100 103.5 109.8 112.8 112.6
13/02/2022 00:55:50 95.63 97.95 103.76 103.8 105.6 105.5 95.58 98.13 103.5 109.8 112.8 112.6
13/02/2022 00:55:51 93.92 96.54 103.76 103.8 105.6 105.5 94.28 96.65 103.5 109.8 112.8 112.6
13/02/2022 00:55:52 98.43 97.66 103.76 103.8 105.6 105.5 99.66 99.04 103.5 109.7 112.8 112.6
13/02/2022 00:55:53 97.09 97.87 103.76 103.8 105.6 105.5 97.16 98.96 103.5 109.7 112.8 112.6
13/02/2022 00:55:54 96.56 97.47 103.76 103.8 105.6 105.5 96.96 98.09 103.5 109.7 112.7 112.6
13/02/2022 00:55:55 96.99 97.36 103.76 103.7 105.6 105.5 96.87 97.53 103.5 109.7 112.7 112.6
13/02/2022 00:55:56 95.51 97.2 103.76 103.7 105.6 105.5 95.82 97.27 103.5 109.7 112.7 112.6
13/02/2022 00:55:57 103.27 101.87 103.76 103.7 105.6 105.5 102.72 101.32 103.5 109.6 112.7 112.6
13/02/2022 00:55:58 95.63 101.74 103.76 103.7 105.6 105.5 95.47 101.18 103.5 109.6 112.7 112.6
13/02/2022 00:55:59 97.7 99.14 103.09 103.7 105.6 105.5 97.9 98.71 102.84 109.6 112.7 112.6
13/02/2022 00:56:00 94.99 98.48 101.87 103.7 105.6 105.5 95.71 98.46 101.32 109.5 112.7 112.6
13/02/2022 00:56:01 91.75 96.44 101.87 103.7 105.6 105.5 92.66 96.78 101.32 109.5 112.7 112.6
13/02/2022 00:56:02 94.33 94.4 101.87 103.7 105.6 105.5 95.8 95.52 101.32 109.5 112.7 112.6
13/02/2022 00:56:03 92.6 94.25 101.87 103.6 105.6 105.5 93.6 95.47 101.32 109.4 112.7 112.6
13/02/2022 00:56:04 94.86 94.51 101.87 103.6 105.6 105.5 95.21 95.04 101.32 109.4 112.7 112.6
13/02/2022 00:56:05 95.81 95.6 101.87 103.6 105.6 105.5 96.14 95.93 101.32 109.4 112.7 112.6
13/02/2022 00:56:06 93.36 95.28 101.87 103.6 105.6 105.5 93.8 95.7 101.32 109.4 112.7 112.6
13/02/2022 00:56:07 94.51 94.59 101.87 103.6 105.6 105.5 94.92 94.97 101.32 109.4 112.6 112.6
13/02/2022 00:56:08 96.02 95.93 101.87 103.5 105.6 105.5 96.3 96.21 101.32 109.3 112.6 112.6
13/02/2022 00:56:09 90.99 95.43 101.87 103.5 105.6 105.5 91.67 95.76 101.32 109.3 112.6 112.6
13/02/2022 00:56:10 88.41 93.22 101.87 103.5 105.6 105.5 89.55 93.66 101.32 109.3 112.6 112.6
13/02/2022 00:56:11 92.62 92.42 101.87 103.5 105.6 105.5 92.85 92.65 101.32 109.3 112.6 112.6
13/02/2022 00:56:12 95.57 95.67 101.87 103.5 105.6 105.5 95 95.2 101.32 109.2 112.6 112.6
13/02/2022 00:56:13 92.79 94.01 101.87 103.4 105.6 105.5 93.56 93.98 101.32 109.2 112.6 112.6
13/02/2022 00:56:14 97.05 96.21 101.87 103.4 105.6 105.5 96.58 95.88 101.32 109.2 112.6 112.6
13/02/2022 00:56:15 92.83 96.6 101.87 103.4 105.6 105.5 93.29 96.23 101.32 109.2 112.6 112.6
13/02/2022 00:56:16 92.12 94.42 101.87 103.4 105.5 105.5 93.15 94.75 101.32 109.1 112.6 112.6
13/02/2022 00:56:17 97.72 97.39 101.87 103.4 105.5 105.5 97.58 97.17 101.32 109.1 112.6 112.6
13/02/2022 00:56:18 94.86 96.82 101.87 103.4 105.5 105.5 94.93 96.74 101.32 109.1 112.6 112.6
13/02/2022 00:56:19 92.05 95.1 101.87 103.4 105.5 105.5 92.45 95.2 101.32 109.1 112.6 112.6
13/02/2022 00:56:20 97.62 96.96 101.87 103.3 105.5 105.5 96.95 96.45 101.32 109 112.6 112.6
13/02/2022 00:56:21 93.61 96.62 101.87 103.3 105.5 105.5 93.54 96.11 101.32 109 112.5 112.6
13/02/2022 00:56:22 91.81 95.33 101.87 103.3 105.5 105.5 91.92 95.05 101.32 109 112.5 112.6
13/02/2022 00:56:23 100.06 99.42 101.87 103.3 105.5 105.5 98.97 98.27 101.32 108.9 112.5 112.6
13/02/2022 00:56:24 96.81 99.06 101.87 103.3 105.5 105.5 97.04 98.07 101.32 108.9 112.5 112.6
13/02/2022 00:56:25 95.51 97.77 101.87 103.3 105.5 105.5 95.43 97.46 101.32 108.9 112.5 112.6
13/02/2022 00:56:26 94.62 97.25 101.87 103.2 105.5 105.5 95.14 97.07 101.32 108.9 112.5 112.6
13/02/2022 00:56:27 91.62 95.17 101.74 103.2 105.5 105.5 92.01 95.35 101.18 108.8 112.5 112.6
13/02/2022 00:56:28 91.16 93.67 99.42 103.2 105.5 105.5 91.45 93.87 98.71 108.8 112.5 112.6
13/02/2022 00:56:29 96.67 95.89 99.42 103.2 105.4 105.5 96.64 95.85 98.46 108.8 112.5 112.6
13/02/2022 00:56:30 91.49 96.09 99.42 103.2 105.4 105.5 98.44 98.47 98.47 108.7 112.5 112.6
13/02/2022 00:56:31 97.23 96.93 99.42 103.1 105.4 105.5 96.78 98.42 98.47 108.7 112.5 112.6
13/02/2022 00:56:32 94.25 96.49 99.42 103.1 105.4 105.5 94.55 97.58 98.47 108.7 112.5 112.6
13/02/2022 00:56:33 98.95 98.44 99.42 103.1 105.4 105.5 98.05 97.88 98.47 108.7 112.5 112.6
13/02/2022 00:56:34 98.26 99.79 99.79 103.1 105.4 105.5 97.28 98.96 98.96 108.6 112.5 112.6
13/02/2022 00:56:35 96.37 97.94 99.79 103.1 105.4 105.5 96 97.15 98.96 108.6 112.4 112.6
13/02/2022 00:56:36 100.06 99.68 99.79 103 105.4 105.5 99.18 99 99 108.6 112.4 112.6
13/02/2022 00:56:37 94.4 99.11 99.79 103 105.4 105.5 94.21 98.26 99 108.5 112.4 112.6
13/02/2022 00:56:38 101.92 100.94 100.94 103 105.4 105.5 101.12 100.21 100.21 108.5 112.4 112.6
13/02/2022 00:56:39 98.14 100.7 100.94 103 105.4 105.5 97.7 99.89 100.21 108.4 112.4 112.6
13/02/2022 00:56:40 96.92 98.99 100.94 103 105.4 105.5 96.46 98.4 100.21 108.3 112.4 112.6
13/02/2022 00:56:41 93.42 97.7 100.94 102.9 105.4 105.5 93.63 97.23 100.21 108.3 112.4 112.6
13/02/2022 00:56:42 93.69 95.59 100.94 102.9 105.4 105.5 94.06 95.39 100.21 108.3 112.4 112.6
13/02/2022 00:56:43 90.05 94.37 100.94 102.9 105.3 105.5 91.66 94.49 100.21 108.2 112.4 112.6
13/02/2022 00:56:44 96.6 95.76 100.94 102.9 105.3 105.5 96.56 95.89 100.21 108.2 112.4 112.6
13/02/2022 00:56:45 95.61 96.38 100.94 102.8 105.3 105.5 95.3 96.17 100.21 108.1 112.4 112.6
13/02/2022 00:56:46 95.91 95.96 100.94 102.8 105.3 105.5 96.38 96.1 100.21 108.1 112.4 112.6
13/02/2022 00:56:47 96.43 96.72 100.94 102.8 105.3 105.5 96.88 96.94 100.21 108 112.4 112.6
13/02/2022 00:56:48 100.92 100.16 100.94 102.8 105.3 105.5 100.11 99.57 100.21 108 112.4 112.6
13/02/2022 00:56:49 101.94 101.93 101.93 102.8 105.3 105.5 101.5 101.42 101.42 108 112.4 112.6
13/02/2022 00:56:50 99.28 101 101.93 102.7 105.3 105.5 99.07 100.51 101.42 107.9 112.3 112.6
13/02/2022 00:56:51 102.08 101.95 101.95 102.7 105.3 105.5 101.62 101.55 101.55 107.9 112.3 112.6
13/02/2022 00:56:52 96 100.96 101.95 102.7 105.3 105.5 95.78 100.54 101.55 107.9 112.3 112.6
13/02/2022 00:56:53 96.48 98.44 101.95 102.6 105.3 105.5 95.83 98.11 101.55 107.8 112.3 112.6
13/02/2022 00:56:54 99.16 99.19 101.95 102.6 105.3 105.5 98.78 98.63 101.55 107.8 112.3 112.6
13/02/2022 00:56:55 94.61 98.43 101.95 102.5 105.3 105.5 94.59 98.07 101.55 107.7 112.3 112.6
13/02/2022 00:56:56 98.49 98.22 101.95 102.5 105.3 105.5 97.98 97.75 101.55 107.7 112.3 112.6
13/02/2022 00:56:57 91.18 97.45 101.95 102.5 105.3 105.5 91.52 97.05 101.55 107.7 112.3 112.6
13/02/2022 00:56:58 88.24 94.69 101.95 102.4 105.3 105.5 89.06 94.5 101.55 107.6 112.3 112.6
13/02/2022 00:56:59 91.94 92.08 101.95 102.4 105.3 105.5 92.55 92.48 101.55 107.5 112.3 112.6
13/02/2022 00:57:00 89.23 92.05 101.95 102.4 105.3 105.5 89.58 92.45 101.55 107.4 112.3 112.6
13/02/2022 00:57:01 94.39 93.77 101.95 102.4 105.3 105.5 95.22 94.68 101.55 107.4 112.3 112.6
13/02/2022 00:57:02 99 98.36 101.95 102.4 105.2 105.5 100.39 99.73 101.55 107.3 112.3 112.6
13/02/2022 00:57:03 94.36 97.08 101.95 102.4 105.2 105.5 94.99 98.2 101.55 107.2 112.3 112.6
13/02/2022 00:57:04 92.43 95.35 101.95 102.3 105.2 105.5 93.38 96.39 101.55 107.2 112.3 112.6
13/02/2022 00:57:05 94.45 94.68 101.95 102.3 105.2 105.5 94.45 95 101.55 107.2 112.2 112.6
13/02/2022 00:57:06 96.86 97.49 101.95 102.3 105.2 105.5 96.26 97.16 101.55 107.1 112.2 112.6
13/02/2022 00:57:07 91.02 95.23 101.95 102.3 105.2 105.5 91.49 95.02 101.55 107.1 112.2 112.6
13/02/2022 00:57:08 85.49 93.17 101.95 102.3 105.2 105.5 86.71 93.21 101.55 107 112.2 112.6
13/02/2022 00:57:09 92.94 92.43 101.95 102.2 105.2 105.5 94.07 93.38 101.55 107 112.2 112.6
13/02/2022 00:57:10 94.42 94.5 101.95 102.2 105.2 105.5 94.45 94.81 101.55 106.9 112.2 112.6
13/02/2022 00:57:11 91.66 94.46 101.95 102.2 105.2 105.5 92.93 94.67 101.55 106.9 112.2 112.6
13/02/2022 00:57:12 89.65 92.09 101.95 102.1 105.2 105.5 91.01 93.07 101.55 106.8 112.2 112.6
13/02/2022 00:57:13 91.92 91.88 101.95 102.1 105.1 105.4 92.93 93.03 101.55 106.8 112.2 112.6
13/02/2022 00:57:14 91.88 92.63 101.95 102 105.1 105.4 92.07 93.07 101.55 106.7 112.2 112.5
13/02/2022 00:57:15 89.74 91.86 101.95 102 105.1 105.4 90.46 92.29 101.55 106.7 112.2 112.5
13/02/2022 00:57:16 90.5 90.88 101.95 102 105.1 105.4 91.61 91.6 101.55 106.6 112.2 112.5
13/02/2022 00:57:17 93 92.48 101.95 102 105.1 105.4 93.48 93 101.55 106.6 112.2 112.5
13/02/2022 00:57:18 92.95 93.17 101.95 101.9 105.1 105.4 93.23 93.47 101.55 106.5 112.2 112.5
13/02/2022 00:57:19 90.9 92.58 101.95 101.9 105.1 105.4 92.03 93.02 101.55 106.3 112.1 112.5
13/02/2022 00:57:20 92.18 92.5 101.95 101.9 105.1 105.4 93.53 93.47 101.55 106.3 112.1 112.5
13/02/2022 00:57:21 88.73 91.75 100.96 101.8 105.1 105.4 90.51 92.97 100.54 106.2 112.1 112.5
13/02/2022 00:57:22 94.57 93.93 99.19 101.8 105.1 105.4 94.79 94.19 99.73 106.2 112.1 112.5
13/02/2022 00:57:23 95.72 95.82 99.19 101.8 105 105.4 95.75 95.84 99.73 106.1 112.1 112.5
13/02/2022 00:57:24 97.72 97.35 98.43 101.8 105 105.4 96.84 96.72 99.73 106.1 112.1 112.5
13/02/2022 00:57:25 99.99 99.31 99.31 101.8 105 105.4 99.52 98.75 99.73 106 112.1 112.5
13/02/2022 00:57:26 95.68 99.28 99.31 101.7 105 105.4 95.65 98.71 99.73 106 112.1 112.5
13/02/2022 00:57:27 91.23 97.49 99.31 101.7 105 105.4 91.73 97.08 99.73 105.9 112.1 112.5
13/02/2022 00:57:28 98.31 97.49 99.31 101.7 105 105.4 98.1 97.27 99.73 105.9 112.1 112.5
13/02/2022 00:57:29 98.79 98.92 99.31 101.7 105 105.4 98.64 98.88 99.73 105.8 112.1 112.5
13/02/2022 00:57:30 94.04 98.19 99.31 101.7 105 105.4 94.68 98.03 99.73 105.8 112 112.5
13/02/2022 00:57:31 96.37 96.63 99.31 101.6 105 105.4 96.11 96.48 99.73 105.7 112 112.5
13/02/2022 00:57:32 95.9 96.87 99.31 101.6 105 105.4 96.03 96.7 98.88 105.6 112 112.5
13/02/2022 00:57:33 91.46 96.18 99.31 101.6 105 105.4 92.19 96.19 98.88 105.6 112 112.5
13/02/2022 00:57:34 90.12 93.61 99.31 101.6 105 105.4 91.1 93.91 98.88 105.5 112 112.5
13/02/2022 00:57:35 96.74 95.27 99.31 101.6 105 105.4 97.44 95.97 98.88 105.5 112 112.5
13/02/2022 00:57:36 96.9 97.12 99.31 101.5 105 105.4 97.57 97.71 98.88 105.4 112 112.5
13/02/2022 00:57:37 94.1 97.69 99.31 101.5 105 105.4 94.51 98.18 98.88 105.3 112 112.5
13/02/2022 00:57:38 89.21 94.98 99.31 101.5 104.9 105.4 90.26 95.52 98.88 105.3 112 112.5
13/02/2022 00:57:39 93.58 93.4 99.31 101.5 104.9 105.4 94.66 94.28 98.88 105 112 112.5
13/02/2022 00:57:40 98.28 97.9 99.31 101.4 104.9 105.4 97.4 97.26 98.88 104.9 112 112.5
13/02/2022 00:57:41 93.56 97.81 99.31 101.4 104.9 105.4 93.92 97.18 98.88 104.8 112 112.5
13/02/2022 00:57:42 97.34 97.35 99.31 101.3 104.9 105.4 97.17 97.1 98.88 104.7 112 112.5
13/02/2022 00:57:43 100.41 100.08 100.08 101.3 104.9 105.4 100.18 99.77 99.77 104.6 112 112.5
13/02/2022 00:57:44 99.32 100.43 100.43 101.2 104.9 105.4 98.88 100.06 100.06 104.5 111.9 112.5
13/02/2022 00:57:45 92.18 99.14 100.43 101.2 104.9 105.4 92.56 98.79 100.06 104.5 111.9 112.5
13/02/2022 00:57:46 92.29 96.15 100.43 101.1 104.9 105.4 92.98 96 100.06 104.4 111.9 112.5
13/02/2022 00:57:47 97.42 96.74 100.43 101.1 104.9 105.4 97.77 97.06 100.06 104.2 111.9 112.5
13/02/2022 00:57:48 94.51 97.16 100.43 101.1 104.9 105.4 94.67 97.26 100.06 104.1 111.9 112.5
13/02/2022 00:57:49 100.24 99.19 100.43 101 104.9 105.4 100.17 99.21 100.06 104.1 111.9 112.5
13/02/2022 00:57:50 94.62 99.08 100.43 101 104.9 105.4 95.05 99.09 100.06 104 111.9 112.5
13/02/2022 00:57:51 93.84 96.94 100.43 100.9 104.9 105.4 94.15 97.08 100.06 103.9 111.9 112.5
13/02/2022 00:57:52 98.68 97.83 100.43 100.9 104.9 105.4 98.65 97.82 100.06 103.7 111.9 112.5
13/02/2022 00:57:53 97.99 99.25 100.43 100.9 104.9 105.4 98.05 99.3 100.06 103.7 111.9 112.5
13/02/2022 00:57:54 98.55 98.84 100.43 100.8 104.9 105.4 98.13 98.49 100.06 103.5 111.9 112.5
13/02/2022 00:57:55 92.5 97.83 100.43 100.8 104.9 105.4 92.76 97.59 100.06 103.4 111.9 112.5
13/02/2022 00:57:56 101.29 100.76 100.76 100.7 104.9 105.4 100.59 100.03 100.06 103.3 111.9 112.5
13/02/2022 00:57:57 97.61 100.34 100.76 100.7 104.9 105.4 97.82 99.8 100.06 103.2 111.8 112.5
13/02/2022 00:57:58 95.77 99.66 100.76 100.6 104.9 105.4 95.52 99.23 100.06 103.1 111.8 112.5
13/02/2022 00:57:59 96.23 96.74 100.76 100.6 104.9 105.4 96.62 96.85 100.06 102.7 111.8 112.5
13/02/2022 00:58:00 99.42 98.91 100.76 100.5 104.9 105.4 99.27 98.66 100.06 102.6 111.8 112.5
13/02/2022 00:58:01 92.48 98.11 100.76 100.4 104.9 105.4 92.99 98.2 100.06 102.1 111.8 112.5
13/02/2022 00:58:02 91.14 95.47 100.76 100.3 104.8 105.4 92.26 95.67 100.06 101.9 111.8 112.5
13/02/2022 00:58:03 91.62 93.65 100.76 100.2 104.8 105.4 92.01 94.09 100.06 101.8 111.8 112.5
13/02/2022 00:58:04 92.31 92.73 100.76 100.1 104.8 105.4 92.69 93.12 100.06 101.7 111.8 112.5
13/02/2022 00:58:05 95.4 95.37 100.76 100.1 104.8 105.4 95.23 95.2 100.06 101.6 111.8 112.5
13/02/2022 00:58:06 94.16 95.74 100.76 100 104.8 105.4 92.81 94.9 100.06 101.6 111.8 112.5
13/02/2022 00:58:07 89.87 93.92 100.76 100 104.8 105.4 90.42 93.19 100.06 101.5 111.8 112.5
13/02/2022 00:58:08 94.63 94.37 100.76 100 104.8 105.4 94.68 94.29 100.06 101.4 111.7 112.5
13/02/2022 00:58:09 90.89 93.72 100.76 99.9 104.8 105.4 96.23 96.3 100.06 101.4 111.7 112.5
13/02/2022 00:58:10 102.86 102.2 102.2 99.9 104.8 105.4 102.98 102.5 102.5 101.4 111.7 112.5
13/02/2022 00:58:11 94.08 101.37 102.2 99.9 104.8 105.4 94.69 101.68 102.5 101.3 111.7 112.5
13/02/2022 00:58:12 95.54 98.19 102.2 99.9 104.8 105.4 96.74 98.56 102.5 101.3 111.7 112.5
13/02/2022 00:58:13 95.05 96.68 102.2 99.8 104.8 105.4 95.33 97.43 102.5 101.2 111.7 112.5
13/02/2022 00:58:14 92.08 95.71 102.2 99.8 104.8 105.4 93.18 96.25 102.5 101.1 111.7 112.5
13/02/2022 00:58:15 94.11 94.26 102.2 99.8 104.7 105.4 94.78 94.8 102.5 101.1 111.7 112.5
13/02/2022 00:58:16 94.72 94.64 102.2 99.7 104.7 105.3 95.36 95.26 102.5 101 111.7 112.5
13/02/2022 00:58:17 91.9 94.6 102.2 99.6 104.7 105.3 92.65 95.23 102.5 100.8 111.7 112.5
13/02/2022 00:58:18 91.58 93.19 102.2 99.5 104.7 105.3 92.05 93.87 102.5 100.8 111.7 112.5
13/02/2022 00:58:19 96.44 95.57 102.2 99.5 104.7 105.3 96.54 95.78 102.5 100.7 111.6 112.5
13/02/2022 00:58:20 97.65 97 102.2 99.4 104.7 105.3 97.65 97.08 102.5 100.6 111.6 112.5
13/02/2022 00:58:21 95.7 97.05 102.2 99.4 104.7 105.3 95.82 97.1 102.5 100.5 111.6 112.5
13/02/2022 00:58:22 98.33 98.2 102.2 99.3 104.7 105.3 98.7 98.29 102.5 100.4 111.6 112.5
13/02/2022 00:58:23 100.85 101.47 102.2 99.3 104.6 105.3 100.3 101.02 102.5 100.4 111.6 112.5
13/02/2022 00:58:24 99.31 99.79 102.2 99.2 104.6 105.3 98.96 99.34 102.5 100.3 111.6 112.5
13/02/2022 00:58:25 95.71 99.13 102.2 99.2 104.6 105.3 96.12 98.85 102.5 100.1 111.6 112.5
13/02/2022 00:58:26 92.92 97.14 102.2 99.1 104.6 105.3 92.97 97.14 102.5 100.1 111.6 112.5
13/02/2022 00:58:27 95.33 95.54 102.2 99.1 104.6 105.3 95.51 95.69 102.5 100 111.6 112.5
13/02/2022 00:58:28 98.56 98.25 102.2 99 104.6 105.3 98.72 98.27 102.5 99.9 111.6 112.5
13/02/2022 00:58:29 94.08 97.17 102.2 98.9 104.6 105.3 94.37 97.37 102.5 99.7 111.6 112.5
13/02/2022 00:58:30 92.88 95.62 102.2 98.7 104.6 105.3 93.37 95.86 102.5 99.5 111.6 112.5
13/02/2022 00:58:31 97.39 96.93 102.2 98.6 104.6 105.3 97.45 96.92 102.5 99.4 111.6 112.5
13/02/2022 00:58:32 100.64 100.54 102.2 98.5 104.6 105.3 99.56 99.53 102.5 99.2 111.5 112.5
13/02/2022 00:58:33 96.47 100.45 102.2 98.5 104.6 105.3 96.3 99.44 102.5 99 111.5 112.5
13/02/2022 00:58:34 96.55 98.37 102.2 98.5 104.6 105.3 96.62 97.71 102.5 99 111.5 112.5
13/02/2022 00:58:35 97.56 98.04 102.2 98.4 104.5 105.3 97.01 97.6 102.5 98.9 111.5 112.5
13/02/2022 00:58:36 96.89 97.86 102.2 98.4 104.5 105.3 96.94 97.52 102.5 98.8 111.5 112.5
13/02/2022 00:58:37 96.68 97.51 102.2 98.3 104.5 105.3 96.66 97.4 102.5 98.7 111.5 112.5
13/02/2022 00:58:38 94.92 96.58 102.2 98.3 104.5 105.3 95.41 96.54 102.5 98.7 111.5 112.5
13/02/2022 00:58:39 99.96 99 102.2 98.2 104.5 105.3 99.36 98.48 102.5 98.6 111.5 112.5
13/02/2022 00:58:40 95.44 99.29 101.47 98.2 104.5 105.3 95.84 98.7 101.68 98.6 111.5 112.5
13/02/2022 00:58:41 91.64 96.87 101.47 98.2 104.5 105.3 92.17 96.8 101.02 98.5 111.4 112.5
13/02/2022 00:58:42 92.25 94.33 101.47 98.1 104.5 105.3 92.86 94.48 101.02 98.4 111.4 112.5
13/02/2022 00:58:43 98.61 98.58 101.47 98.1 104.5 105.3 97.28 97.54 101.02 98.3 111.4 112.5
13/02/2022 00:58:44 92.89 95.78 101.47 98 104.5 105.3 92.4 94.94 101.02 98.2 111.4 112.5
13/02/2022 00:58:45 96.79 96.61 101.47 98 104.5 105.3 95.78 95.6 101.02 98.1 111.4 112.5
13/02/2022 00:58:46 101.64 100.75 101.47 98 104.4 105.3 101.49 100.38 101.02 98.1 111.4 112.5
13/02/2022 00:58:47 96.87 99.77 101.47 97.9 104.4 105.3 96.75 99.53 101.02 98 111.4 112.5
13/02/2022 00:58:48 93.47 98.13 101.47 97.9 104.4 105.3 93.64 97.92 101.02 97.9 111.3 112.5
13/02/2022 00:58:49 93.82 95.75 101.47 97.9 104.4 105.3 94.43 95.68 101.02 97.9 111.3 112.5
13/02/2022 00:58:50 92.49 95.04 101.47 97.8 104.4 105.3 93.21 95.31 101.02 97.8 111.3 112.5
13/02/2022 00:58:51 92.37 93.31 101.47 97.6 104.4 105.3 93.28 93.86 101.02 97.6 111.3 112.5
13/02/2022 00:58:52 95.08 94.58 101.47 97.5 104.4 105.3 95.12 94.75 101.02 97.5 111.3 112.5
13/02/2022 00:58:53 93.14 94.58 100.75 97.5 104.4 105.3 93.26 94.75 100.38 97.4 111.3 112.5
13/02/2022 00:58:54 94.85 95.22 100.75 97.5 104.4 105.3 94.63 95.03 100.38 97.4 111.3 112.5
13/02/2022 00:58:55 97.84 98.08 100.75 97.4 104.4 105.3 96.16 96.62 100.38 97.4 111.3 112.5
13/02/2022 00:58:56 93.82 97.26 100.75 97.4 104.3 105.3 94.35 95.88 100.38 97.4 111.3 112.5
13/02/2022 00:58:57 91.75 95.77 100.75 97.4 104.3 105.3 92.1 95.34 100.38 97.3 111.3 112.5
13/02/2022 00:58:58 94.7 94.62 100.75 97.4 104.3 105.3 94.27 94.24 100.38 97.3 111.3 112.5
13/02/2022 00:58:59 94.4 94.73 100.75 97.4 104.3 105.3 94.15 94.42 100.38 97.3 111.3 112.5
13/02/2022 00:59:00 101.23 100.59 100.75 97.4 104.3 105.3 99.95 99.15 100.38 97.4 111.2 112.4
13/02/2022 00:59:01 91.72 99.43 100.75 97.4 104.3 105.3 92.37 98.36 100.38 97.3 111.2 112.4
13/02/2022 00:59:02 91.26 96.14 100.75 97.4 104.3 105.3 91.63 95.52 100.38 97.3 111.2 112.4
13/02/2022 00:59:03 90.34 93.97 100.75 97.4 104.3 105.3 90.62 93.73 100.38 97.3 111.2 112.4
13/02/2022 00:59:04 92.7 92.89 100.75 97.4 104.3 105.3 93.6 93.35 100.38 97.3 111.2 112.4
13/02/2022 00:59:05 92.82 92.92 100.75 97.4 104.3 105.3 93.18 93.32 100.38 97.3 111.2 112.4
13/02/2022 00:59:06 94.23 93.93 100.75 97.3 104.2 105.3 96.24 95.85 100.38 97.2 111.2 112.4
13/02/2022 00:59:07 95.53 95.34 100.75 97.2 104.2 105.3 95.4 96.02 100.38 97.2 111.2 112.4
13/02/2022 00:59:08 92.17 94.95 100.75 97.2 104.2 105.3 92.59 95.53 100.38 97.1 111.2 112.4
13/02/2022 00:59:09 96.37 96.21 100.75 97.1 104.2 105.3 96.05 96 100.38 97.1 111.2 112.4
13/02/2022 00:59:10 100.43 99.74 100.75 97.1 104.2 105.3 100.03 99.42 100.38 97 111.2 112.4
13/02/2022 00:59:11 101.74 101.75 101.75 97.1 104.2 105.3 100.8 100.83 100.83 97 111.2 112.4
13/02/2022 00:59:12 101.65 102.2 102.2 97.1 104.2 105.3 101.5 101.79 101.79 97 111.2 112.4
13/02/2022 00:59:13 101.74 102.35 102.35 97.1 104.2 105.3 101.37 102.11 102.11 97 111.1 112.4
13/02/2022 00:59:14 98.52 101.78 102.35 97.1 104.2 105.3 97.72 101.34 102.11 97 111.1 112.4
13/02/2022 00:59:15 97.41 100.32 102.35 97.1 104.2 105.3 97.16 99.7 102.11 97 111.1 112.4
13/02/2022 00:59:16 98.11 99.36 102.35 97.1 104.2 105.3 98.2 99.02 102.11 97 111.1 112.4
13/02/2022 00:59:17 100.17 99.91 102.35 97.1 104.2 105.3 99.67 99.48 102.11 97 111 112.4
13/02/2022 00:59:18 93.27 99.81 102.35 97.1 104.2 105.3 93.71 99.42 102.11 97 111 112.4
13/02/2022 00:59:19 92.67 96.8 102.35 97.1 104.2 105.3 93.12 96.64 102.11 97 111 112.4
13/02/2022 00:59:20 97.02 96.72 102.35 97.1 104.1 105.3 97.25 96.82 102.11 97 111 112.4
13/02/2022 00:59:21 99.29 98.64 102.35 97.1 104.1 105.3 99.26 98.69 102.11 97 111 112.4
13/02/2022 00:59:22 93.79 98.82 102.35 97.1 104.1 105.3 94.13 98.82 102.11 97 111 112.4
13/02/2022 00:59:23 94.39 96.33 102.35 97.1 104.1 105.3 94.5 96.34 102.11 97 111 112.4
13/02/2022 00:59:24 89.93 94.94 102.35 97.1 104.1 105.3 90.72 95.17 102.11 97 111 112.4
13/02/2022 00:59:25 92.42 92.85 102.35 97.1 104.1 105.3 92.66 93.14 102.11 97 111 112.4
13/02/2022 00:59:26 94.28 94.57 102.35 97.1 104.1 105.3 94.31 94.45 102.11 97 111 112.4
13/02/2022 00:59:27 94.61 94.28 102.35 97.1 104.1 105.3 94.48 94.31 102.11 97 111 112.4
13/02/2022 00:59:28 93.28 94.25 102.35 97.1 104.1 105.3 93.44 94.29 102.11 97 111 112.4
13/02/2022 00:59:29 97.98 97 102.35 97.1 104.1 105.3 99.01 98.04 102.11 97 111 112.4
13/02/2022 00:59:30 97.98 97.75 102.35 97 104.1 105.3 97.63 98.15 102.11 96.9 111 112.4
13/02/2022 00:59:31 93.66 97.44 102.35 97 104.1 105.3 94.13 97.67 102.11 96.9 111 112.4
13/02/2022 00:59:32 94.11 95.87 102.35 97 104.1 105.3 94.08 95.96 102.11 96.9 111 112.4
13/02/2022 00:59:33 93.68 94.46 102.35 97 104.1 105.3 93.27 94.61 102.11 96.9 111 112.4
13/02/2022 00:59:34 98.35 97.85 102.35 97 104.1 105.3 98.13 97.6 102.11 96.9 111 112.4
13/02/2022 00:59:35 98.49 99.37 102.35 97 104.1 105.3 98.85 99.38 102.11 96.9 111 112.4
13/02/2022 00:59:36 93.01 97.61 102.35 96.9 104 105.3 93.53 97.71 102.11 96.9 111 112.4
13/02/2022 00:59:37 96.01 96.18 102.35 96.9 104 105.3 96.28 96.5 102.11 96.9 111 112.4
13/02/2022 00:59:38 97.35 97.22 102.35 96.9 104 105.3 97.67 97.55 102.11 96.9 111 112.3
13/02/2022 00:59:39 91.81 96.76 102.35 96.9 104 105.3 92.66 97.06 102.11 96.8 111 112.3
13/02/2022 00:59:40 94.47 94.77 102.35 96.9 104 105.3 94.71 95.06 102.11 96.8 111 112.3
13/02/2022 00:59:41 95.76 96.17 102.35 96.9 104 105.2 95.91 96.3 102.11 96.8 111 112.3
13/02/2022 00:59:42 96.5 96.21 102.35 96.9 104 105.2 96.52 96.21 102.11 96.8 111 112.3
13/02/2022 00:59:43 95.8 96.25 101.78 96.9 104 105.2 95.65 96.19 101.34 96.8 111 112.3
13/02/2022 00:59:44 94.67 95.97 100.32 96.9 104 105.2 95.27 95.97 99.7 96.8 110.9 112.3
13/02/2022 00:59:45 95.49 95.78 99.91 96.9 104 105.2 95.65 95.97 99.48 96.8 110.9 112.3
13/02/2022 00:59:46 92.98 95.49 99.91 96.9 104 105.2 93.88 95.91 99.48 96.8 110.9 112.3
13/02/2022 00:59:47 91.08 93.87 99.81 96.9 104 105.2 91.78 94.43 99.42 96.8 110.9 112.3
13/02/2022 00:59:48 94.01 93.91 99.37 96.9 104 105.2 93.97 93.98 99.38 96.8 110.9 112.3
13/02/2022 00:59:49 96.93 96.19 99.37 96.9 104 105.2 96.63 95.96 99.38 96.8 110.9 112.3
13/02/2022 00:59:50 95.51 95.96 99.37 96.9 103.9 105.2 95.67 95.9 99.38 96.8 110.9 112.3
13/02/2022 00:59:51 95.04 95.79 99.37 96.9 103.9 105.2 94.9 95.84 99.38 96.8 110.9 112.3
13/02/2022 00:59:52 96.59 96.98 99.37 96.9 103.9 105.2 96.81 97.03 99.38 96.8 110.9 112.3
13/02/2022 00:59:53 90.97 96 99.37 96.9 103.9 105.2 91.49 96.14 99.38 96.8 110.9 112.3
13/02/2022 00:59:54 91.29 93.62 99.37 96.8 103.9 105.2 92.18 93.89 99.38 96.8 110.9 112.3
13/02/2022 00:59:55 91.64 92.16 99.37 96.8 103.9 105.2 92.19 92.77 99.38 96.8 110.9 112.3
13/02/2022 00:59:56 93.12 92.88 99.37 96.8 103.9 105.2 93.01 92.97 99.38 96.7 110.9 112.3
13/02/2022 00:59:57 95.03 94.38 99.37 96.8 103.9 105.2 94.64 94.11 99.38 96.7 110.9 112.3
13/02/2022 00:59:58 93.88 94.91 99.37 96.8 103.9 105.2 94.14 94.71 99.38 96.7 110.9 112.3
13/02/2022 00:59:59 91.95 93.81 99.37 96.8 103.9 105.2 92.39 93.87 99.38 96.7 110.8 112.3
13/02/2022 01:00:00 93.09 93.17 99.37 96.7 103.9 105.2 93.19 93.27 99.38 96.7 110.8 112.3
13/02/2022 01:00:01 93.34 93.43 99.37 96.7 103.9 105.2 93.35 93.49 99.38 96.6 110.8 112.3
13/02/2022 01:00:02 94.43 94.58 99.37 96.7 103.9 105.2 94.58 94.63 99.38 96.6 110.8 112.3
13/02/2022 01:00:03 95.21 95.39 99.37 96.7 103.8 105.2 100.14 99.07 99.38 96.6 110.8 112.3
13/02/2022 01:00:04 92.32 94.86 99.37 96.7 103.8 105.2 92.72 98.6 99.38 96.6 110.8 112.3
13/02/2022 01:00:05 93.71 93.92 97.61 96.6 103.8 105.2 93.46 95.82 99.07 96.6 110.8 112.3
13/02/2022 01:00:06 92.06 93.81 97.22 96.6 103.8 105.2 91.94 94.46 99.07 96.6 110.8 112.3
13/02/2022 01:00:07 93.15 93.15 97.22 96.6 103.8 105.2 93 93.21 99.07 96.6 110.7 112.3
13/02/2022 01:00:08 91.75 93.11 96.98 96.6 103.8 105.2 91.54 93.13 99.07 96.6 110.7 112.3
13/02/2022 01:00:09 89.07 92.42 96.98 96.6 103.8 105.2 91.6 92.37 99.07 96.6 110.7 112.3
13/02/2022 01:00:10 91.13 91.19 96.98 96.5 103.8 105.2 92.7 92.85 99.07 96.5 110.6 112.3
13/02/2022 01:00:11 92.6 92.47 96.98 96.5 103.8 105.2 92.41 92.7 99.07 96.5 110.6 112.3
13/02/2022 01:00:12 99.36 98.69 98.69 96.5 103.8 105.2 99.08 98.42 99.07 96.5 110.5 112.3
13/02/2022 01:00:13 93.3 98.63 98.69 96.5 103.8 105.2 93.12 98.35 99.07 96.5 110.5 112.3
13/02/2022 01:00:14 95.69 95.99 98.69 96.5 103.8 105.2 95.58 95.8 99.07 96.5 110.5 112.3
13/02/2022 01:00:15 97.39 97.08 98.69 96.5 103.8 105.2 97.19 96.89 99.07 96.5 110.5 112.3
13/02/2022 01:00:16 96.57 97.75 98.69 96.5 103.8 105.2 96.28 97.45 99.07 96.5 110.5 112.3
13/02/2022 01:00:17 92.26 96.15 98.69 96.5 103.8 105.2 92.36 95.91 99.07 96.5 110.5 112.3
13/02/2022 01:00:18 93.77 94.28 98.69 96.5 103.8 105.2 93.88 94.25 99.07 96.5 110.5 112.3
13/02/2022 01:00:19 94.46 94.77 98.69 96.5 103.7 105.2 94.29 94.63 99.07 96.5 110.5 112.3
13/02/2022 01:00:20 94.9 95.18 98.69 96.5 103.7 105.2 94.51 94.73 99.07 96.5 110.5 112.3
13/02/2022 01:00:21 95.09 95.12 98.69 96.5 103.7 105.2 95.05 94.94 99.07 96.5 110.4 112.3
13/02/2022 01:00:22 92.61 95.18 98.69 96.5 103.7 105.2 92.9 95.07 99.07 96.5 110.4 112.3
13/02/2022 01:00:23 95.26 95.17 98.69 96.5 103.7 105.2 94.92 94.88 99.07 96.5 110.4 112.3
13/02/2022 01:00:24 94.63 95.47 98.69 96.5 103.7 105.2 94.98 95.41 99.07 96.5 110.4 112.3
13/02/2022 01:00:25 97.64 96.88 98.69 96.5 103.7 105.2 97.4 96.75 99.07 96.5 110.4 112.2
13/02/2022 01:00:26 97.69 98.02 98.69 96.5 103.7 105.2 97.62 97.81 99.07 96.5 110.4 112.2
13/02/2022 01:00:27 92.63 97.01 98.69 96.5 103.7 105.2 93.14 96.97 99.07 96.5 110.4 112.2
13/02/2022 01:00:28 93.2 94.88 98.69 96.4 103.7 105.2 93.25 95.05 99.07 96.4 110.3 112.2
13/02/2022 01:00:29 93.75 94.62 98.69 96.3 103.7 105.2 94.62 95.07 99.07 96.3 110.3 112.2
13/02/2022 01:00:30 90.46 93.7 98.69 96.3 103.7 105.2 91.34 94.28 99.07 96.3 110.3 112.2
13/02/2022 01:00:31 93.07 93.15 98.69 96.3 103.7 105.2 93.21 93.48 99.07 96.3 110.3 112.2
13/02/2022 01:00:32 92.82 93.14 98.69 96.3 103.6 105.2 93.01 93.47 99.07 96.3 110.3 112.2
13/02/2022 01:00:33 90.71 93.03 98.69 96.3 103.6 105.2 91.37 93.29 98.6 96.3 110.2 112.2
13/02/2022 01:00:34 87.18 92.03 98.69 96.2 103.6 105.2 88.26 92.5 98.42 96.2 110.2 112.2
13/02/2022 01:00:35 105 104.07 104.07 96.3 103.6 105.2 103 101.97 101.97 96.3 110.2 112.2
13/02/2022 01:00:36 98.99 101.93 104.07 96.3 103.6 105.2 97.87 100.1 101.97 96.3 110.2 112.2
13/02/2022 01:00:37 97.73 101.07 104.07 96.3 103.6 105.2 97.43 99.74 101.97 96.3 110.2 112.2
13/02/2022 01:00:38 94.02 98.7 104.07 96.3 103.6 105.2 94.2 97.74 101.97 96.3 110.2 112.2
13/02/2022 01:00:39 93.45 96.25 104.07 96.3 103.6 105.2 95.86 96.74 101.97 96.3 110.1 112.2
13/02/2022 01:00:40 92.92 94.73 104.07 96.3 103.6 105.2 96.55 97.28 101.97 96.3 110.1 112.2
13/02/2022 01:00:41 90.47 93.56 104.07 96.3 103.6 105.2 90.92 96.01 101.97 96.2 110.1 112.2
13/02/2022 01:00:42 89.8 91.74 104.07 96.3 103.6 105.2 90.51 93.49 101.97 96.2 110.1 112.2
13/02/2022 01:00:43 90.64 90.85 104.07 96.2 103.6 105.2 90.93 91.87 101.97 96.2 110 112.2
13/02/2022 01:00:44 90.79 91.27 104.07 96.2 103.6 105.2 92.12 92.37 101.97 96.2 110 112.2
13/02/2022 01:00:45 92.54 92.25 104.07 96.2 103.6 105.2 93.35 93.13 101.97 96.1 110 112.2
13/02/2022 01:00:46 86.92 92.02 104.07 96.1 103.6 105.2 88.68 92.84 101.97 96.1 110 112.2
13/02/2022 01:00:47 88.79 89.58 104.07 96.1 103.6 105.2 89.88 90.72 101.97 96.1 110 112.2
13/02/2022 01:00:48 91.36 91.04 104.07 96.1 103.5 105.2 92.11 91.81 101.97 96.1 110 112.2
13/02/2022 01:00:49 92.73 92.46 104.07 96.1 103.5 105.2 93.41 93.09 101.97 96.1 110 112.2
13/02/2022 01:00:50 91.52 92.19 104.07 96.1 103.5 105.1 92.5 92.87 101.97 96.1 109.9 112.2
13/02/2022 01:00:51 92.99 92.69 104.07 96.1 103.5 105.1 93.1 93.03 101.97 96.1 109.9 112.2
13/02/2022 01:00:52 91.2 92.86 104.07 96.1 103.5 105.1 92.19 93.46 101.97 96 109.9 112.2
13/02/2022 01:00:53 90.74 91.49 104.07 96 103.5 105.1 91.78 92.19 101.97 96 109.9 112.2
13/02/2022 01:00:54 92.49 92.56 104.07 96 103.5 105.1 92.48 92.67 101.97 96 109.9 112.2
13/02/2022 01:00:55 89.95 91.92 104.07 96 103.5 105.1 89.92 92.3 101.97 96 109.9 112.2
13/02/2022 01:00:56 89.87 91.64 104.07 96 103.5 105.1 90.36 91.86 101.97 96 109.8 112.2
13/02/2022 01:00:57 91.52 91.78 104.07 95.9 103.5 105.1 92 91.84 101.97 95.9 109.8 112.2
13/02/2022 01:00:58 94.18 93.28 104.07 95.9 103.5 105.1 94.62 93.76 101.97 95.9 109.8 112.2
13/02/2022 01:00:59 95.84 95.47 104.07 95.9 103.5 105.1 95.62 95.48 101.97 95.9 109.8 112.2
13/02/2022 01:01:00 90.3 94.78 104.07 95.9 103.5 105.1 90.46 94.74 101.97 95.9 109.8 112.2
13/02/2022 01:01:01 90.79 93.6 104.07 95.9 103.5 105.1 90.97 93.57 101.97 95.9 109.7 112.2
13/02/2022 01:01:02 90.66 91.21 104.07 95.9 103.5 105.1 91.66 91.84 101.97 95.9 109.7 112.2
13/02/2022 01:01:03 93.53 93.83 104.07 95.9 103.5 105.1 94.46 94.58 101.97 95.9 109.7 112.2
13/02/2022 01:01:04 94.38 94.08 104.07 95.9 103.5 105.1 94.79 94.56 101.97 95.9 109.7 112.2
13/02/2022 01:01:05 91.19 94.26 101.93 95.9 103.4 105.1 91.79 94.71 100.1 95.9 109.7 112.2
13/02/2022 01:01:06 89.78 91.97 101.07 95.9 103.4 105.1 90.47 92.55 99.74 95.9 109.7 112.2
13/02/2022 01:01:07 87.35 90.76 98.7 95.9 103.4 105.1 88.78 91.5 97.74 95.9 109.6 112.2
13/02/2022 01:01:08 88.14 89.32 96.25 95.9 103.4 105.1 89.07 90.32 97.28 95.9 109.6 112.2
13/02/2022 01:01:09 87.9 88.32 95.47 95.9 103.4 105.1 88.75 89.21 97.28 95.9 109.6 112.2
13/02/2022 01:01:10 89.6 89.33 95.47 95.9 103.4 105.1 89.72 89.71 96.01 95.9 109.6 112.2
13/02/2022 01:01:11 90.8 90.45 95.47 95.9 103.4 105.1 90.69 90.47 95.48 95.9 109.6 112.2
13/02/2022 01:01:12 89.72 90.46 95.47 95.9 103.4 105.1 90.13 90.59 95.48 95.8 109.6 112.1
13/02/2022 01:01:13 88.72 90.08 95.47 95.9 103.3 105.1 89.18 90.27 95.48 95.8 109.5 112.1
13/02/2022 01:01:14 93.03 92.09 95.47 95.8 103.3 105.1 95.22 94.14 95.48 95.8 109.5 112.1
13/02/2022 01:01:15 90.08 92.44 95.47 95.8 103.3 105.1 90.87 94.1 95.48 95.8 109.5 112.1
13/02/2022 01:01:16 93.25 92.8 95.47 95.8 103.3 105.1 94.11 93.73 95.48 95.8 109.4 112.1
13/02/2022 01:01:17 88.93 92.43 95.47 95.8 103.3 105.1 91.63 93.43 95.48 95.8 109.4 112.1
13/02/2022 01:01:18 89.47 90.62 95.47 95.8 103.3 105.1 93.46 93.48 95.48 95.8 109.4 112.1
13/02/2022 01:01:19 88.55 89.77 95.47 95.8 103.3 105.1 89.93 92.85 95.48 95.8 109.4 112.1
13/02/2022 01:01:20 86.05 89.19 95.47 95.8 103.3 105.1 87.77 91.43 95.48 95.8 109.4 112.1
13/02/2022 01:01:21 88.69 88.73 95.47 95.8 103.3 105.1 90.39 90.41 95.48 95.8 109.4 112.1
13/02/2022 01:01:22 87.55 89.09 95.47 95.8 103.3 105.1 88.28 90.36 95.48 95.8 109.3 112.1
13/02/2022 01:01:23 87.15 88.64 95.47 95.7 103.3 105.1 88.33 89.85 95.48 95.8 109.3 112.1
13/02/2022 01:01:24 88.16 88.19 95.47 95.7 103.3 105.1 88.75 88.91 95.48 95.7 109.3 112.1
13/02/2022 01:01:25 97 96.1 96.1 95.7 103.3 105.1 97.16 96.29 96.29 95.7 109.2 112.1
13/02/2022 01:01:26 91.45 95.58 96.1 95.7 103.2 105.1 91.86 95.78 96.29 95.7 109.2 112.1
13/02/2022 01:01:27 83.87 93.36 96.1 95.7 103.2 105.1 84.87 93.63 96.29 95.7 109.2 112.1
13/02/2022 01:01:28 91.35 91.15 96.1 95.7 103.2 105.1 91.43 91.3 96.29 95.7 109.2 112.1
13/02/2022 01:01:29 89.81 91.24 96.1 95.7 103.2 105.1 90.43 91.46 96.29 95.7 109.2 112.1
13/02/2022 01:01:30 90.08 90.31 96.1 95.7 103.2 105.1 90.33 90.7 96.29 95.7 109.2 112.1
13/02/2022 01:01:31 88.78 90.73 96.1 95.7 103.2 105.1 89.72 91.14 96.29 95.7 109.1 112.1
13/02/2022 01:01:32 88.53 89.18 96.1 95.7 103.2 105.1 89.24 89.79 96.29 95.7 109.1 112.1
13/02/2022 01:01:33 88.87 89.08 96.1 95.7 103.2 105.1 92.76 92.01 96.29 95.7 109.1 112.1
13/02/2022 01:01:34 91.32 91.1 96.1 95.6 103.2 105.1 92.22 92.68 96.29 95.6 109.1 112.1
13/02/2022 01:01:35 99.46 99.02 99.02 95.7 103.1 105.1 97.8 97.55 97.55 95.7 109.1 112.1
13/02/2022 01:01:36 91.23 98.78 99.02 95.6 103.1 105.1 90.87 97.33 97.55 95.6 109 112.1
13/02/2022 01:01:37 87.11 95.43 99.02 95.6 103.1 105.1 90.85 94.24 97.55 95.6 109 112.1
13/02/2022 01:01:38 89.25 92.14 99.02 95.6 103.1 105.1 88.73 92.62 97.55 95.6 109 112.1
13/02/2022 01:01:39 95.98 95.66 99.02 95.5 103.1 105.1 95.8 95.45 97.55 95.6 109 112.1
13/02/2022 01:01:40 94.45 95.52 99.02 95.5 103.1 105.1 97.8 98.05 98.05 95.6 108.9 112.1
13/02/2022 01:01:41 101.53 101.2 101.2 95.6 103.1 105.1 106.09 105.64 105.64 95.7 108.9 112.1
13/02/2022 01:01:42 102.53 103.18 103.18 95.6 103.1 105.1 106.51 107.65 107.65 95.9 108.9 112.1
13/02/2022 01:01:43 88.63 101.3 103.18 95.6 103.1 105.1 88.44 105.45 107.65 95.9 108.8 112.1
13/02/2022 01:01:44 87.09 97.37 103.18 95.6 103.1 105.1 87.45 101.32 107.65 95.9 108.8 112.1
13/02/2022 01:01:45 84.7 93.76 103.18 95.6 103.1 105.1 85.68 97.37 107.65 95.9 108.8 112.1
13/02/2022 01:01:46 83.34 90.35 103.18 95.6 103.1 105.1 84.64 93.6 107.65 95.8 108.8 112.1
13/02/2022 01:01:47 93.67 92.3 103.18 95.6 103.1 105.1 92.94 92.2 107.65 95.8 108.8 112.1
13/02/2022 01:01:48 93.75 93.83 103.18 95.6 103 105.1 93.86 93.66 107.65 95.8 108.8 112.1
13/02/2022 01:01:49 93.08 93.71 103.18 95.5 103 105.1 92.77 93.73 107.65 95.7 108.7 112.1
13/02/2022 01:01:50 88.96 93.19 103.18 95.5 103 105.1 89.58 93 107.65 95.7 108.7 112.1
13/02/2022 01:01:51 83.71 90.42 103.18 95.4 103 105.1 86.34 90.66 107.65 95.7 108.7 112.1
13/02/2022 01:01:52 80.42 87.5 103.18 95.4 103 105.1 84.05 88.77 107.65 95.7 108.7 112.1
13/02/2022 01:01:53 78.53 84.38 103.18 95.4 103 105.1 83.99 86.34 107.65 95.6 108.7 112.1
13/02/2022 01:01:54 91.55 90.38 103.18 95.3 103 105 92.12 90.99 107.65 95.6 108.7 112.1
13/02/2022 01:01:55 94.56 94.14 103.18 95.3 103 105 94.05 93.75 107.65 95.6 108.7 112.1
13/02/2022 01:01:56 89.99 92.83 103.18 95.3 103 105 90.39 92.63 107.65 95.6 108.6 112.1
13/02/2022 01:01:57 84.63 90.66 103.18 95.3 103 105 86.95 90.84 107.65 95.6 108.6 112.1
13/02/2022 01:01:58 97.93 97.07 103.18 95.3 102.9 105 97.38 96.41 107.65 95.6 108.6 112.1
13/02/2022 01:01:59 89.33 95.93 103.18 95.3 102.9 105 90.09 95.38 107.65 95.6 108.6 112.1
13/02/2022 01:02:00 90.44 93.34 103.18 95.3 102.9 105 91.21 93.35 107.65 95.6 108.6 112.1
13/02/2022 01:02:01 88.02 91.93 103.18 95.3 102.9 105 88.43 92.12 107.65 95.6 108.5 112.1
13/02/2022 01:02:02 79.97 89.84 103.18 95.3 102.9 105 84.18 90.14 107.65 95.6 108.5 112.1
13/02/2022 01:02:03 82.78 86.18 103.18 95.3 102.9 105 86.57 87.35 107.65 95.5 108.5 112
13/02/2022 01:02:04 80.82 84.86 103.18 95.3 102.9 105 84.15 87.18 107.65 95.5 108.4 112
13/02/2022 01:02:05 94.57 93.04 103.18 95.3 102.9 105 93.89 92.5 107.65 95.5 108.4 112
13/02/2022 01:02:06 97.92 97.25 103.18 95.3 102.9 105 97.57 96.63 107.65 95.5 108.4 112
13/02/2022 01:02:07 93.09 96.31 103.18 95.3 102.9 105 92.87 95.93 107.65 95.5 108.4 112
13/02/2022 01:02:08 94.91 95.33 103.18 95.3 102.8 105 94.72 95.14 107.65 95.5 108.4 112
13/02/2022 01:02:09 91.54 95.34 103.18 95.3 102.8 105 91.78 95.21 107.65 95.5 108.3 112
13/02/2022 01:02:10 88.02 93 103.18 95.3 102.8 105 88.58 92.96 107.65 95.5 108.3 112
13/02/2022 01:02:11 88.13 90.54 103.18 95.3 102.8 105 89.26 90.72 107.65 95.5 108.3 112
13/02/2022 01:02:12 81.51 89.3 101.3 95.3 102.8 105 83.18 90.01 105.45 95.5 108.3 112
13/02/2022 01:02:13 91.46 91.04 97.37 95.3 102.8 105 90.63 90.33 101.32 95.5 108.3 112
13/02/2022 01:02:14 93.4 92.93 97.25 95.3 102.8 105 93.53 92.9 97.37 95.5 108.2 112
13/02/2022 01:02:15 88.06 92.16 97.25 95.3 102.8 105 88.47 92.25 96.63 95.5 108.2 112
13/02/2022 01:02:16 92.81 92.35 97.25 95.3 102.8 105 92.97 92.48 96.63 95.5 108.2 112
13/02/2022 01:02:17 97.44 96.33 97.25 95.3 102.8 105 96.66 95.69 96.63 95.5 108.2 112
13/02/2022 01:02:18 88.74 95.97 97.25 95.3 102.8 105 89.43 95.47 96.63 95.5 108.1 112
13/02/2022 01:02:19 91.68 93.06 97.25 95.3 102.7 105 92.12 92.98 96.63 95.5 108.1 112
13/02/2022 01:02:20 93.02 93.65 97.25 95.3 102.7 105 92.45 93.24 96.63 95.5 108.1 112
13/02/2022 01:02:21 87.94 92.64 97.25 95.3 102.7 105 88.55 92.48 96.63 95.5 108 112
13/02/2022 01:02:22 92.14 92.17 97.25 95.3 102.7 104.9 92.09 92.16 96.63 95.5 108 112
13/02/2022 01:02:23 86.34 92.22 97.25 95.3 102.7 104.9 86.97 92.23 96.63 95.5 107.9 112
13/02/2022 01:02:24 89.07 89.53 97.25 95.2 102.7 104.9 89.56 89.78 96.63 95.5 107.9 112
13/02/2022 01:02:25 93.63 93.56 97.25 95.2 102.7 104.9 94.87 94.64 96.63 95.5 107.9 112
13/02/2022 01:02:26 96.28 95.92 97.25 95.2 102.7 104.9 96.45 96.18 96.63 95.5 107.9 112
13/02/2022 01:02:27 91.79 95.89 97.25 95.2 102.7 104.9 91.3 96.15 96.63 95.5 107.8 112
13/02/2022 01:02:28 96.36 96.45 97.25 95.2 102.6 104.9 97.2 97.05 97.05 95.5 107.8 112
13/02/2022 01:02:29 91.48 95.93 97.25 95.2 102.6 104.9 92.35 96.56 97.05 95.4 107.8 112
13/02/2022 01:02:30 93.42 94.4 97.25 95.2 102.6 104.9 92.89 94.25 97.05 95.4 107.8 112
13/02/2022 01:02:31 97.04 96.42 97.25 95.2 102.6 104.9 96.83 96.21 97.05 95.4 107.7 112
13/02/2022 01:02:32 92.19 96.21 97.25 95.2 102.6 104.9 91.99 95.91 97.05 95.4 107.7 112
13/02/2022 01:02:33 93.79 94.38 97.25 95.2 102.6 104.9 93.28 93.9 97.05 95.4 107.7 112
13/02/2022 01:02:34 87.38 93.98 97.25 95.2 102.6 104.9 87.76 93.6 97.05 95.4 107.7 112
13/02/2022 01:02:35 93.31 92.84 97.25 95.2 102.6 104.9 93.06 92.67 97.05 95.4 107.7 112
13/02/2022 01:02:36 92.27 93.21 96.45 95.1 102.6 104.9 91.81 92.81 97.05 95.4 107.6 112
13/02/2022 01:02:37 100.26 99.38 99.38 95.2 102.6 104.9 99.34 98.33 98.33 95.4 107.6 112
13/02/2022 01:02:38 98.97 100.26 100.26 95.2 102.5 104.9 98.18 99.3 99.3 95.4 107.6 112
13/02/2022 01:02:39 98.18 98.95 100.26 95.2 102.5 104.9 98.88 99.16 99.3 95.5 107.5 112
13/02/2022 01:02:40 97.21 98.78 100.26 95.2 102.5 104.9 96.62 98.65 99.3 95.5 107.4 112
13/02/2022 01:02:41 94.72 97.28 100.26 95.2 102.5 104.9 94.48 97.05 99.3 95.5 107.4 112
13/02/2022 01:02:42 93.49 95.67 100.26 95.2 102.5 104.9 93.92 95.41 99.3 95.5 107.4 112
13/02/2022 01:02:43 101.06 99.78 100.26 95.2 102.5 104.9 103.67 102.42 102.42 95.5 107.4 112
13/02/2022 01:02:44 98.2 99.59 100.26 95.2 102.5 104.9 99.18 102.31 102.42 95.5 107.4 112
13/02/2022 01:02:45 85.51 98.79 100.26 95.2 102.5 104.9 86.45 100.62 102.42 95.5 107.3 112
13/02/2022 01:02:46 96.63 96.61 100.26 95.2 102.4 104.9 96.02 96.7 102.42 95.5 107.3 112
13/02/2022 01:02:47 97.21 97.81 100.26 95.2 102.4 104.9 96.55 97.53 102.42 95.5 107.3 112
13/02/2022 01:02:48 96.04 97.3 100.26 95.2 102.4 104.9 96.13 97.23 102.42 95.5 107.2 112
13/02/2022 01:02:49 96.72 97.49 100.26 95.2 102.4 104.9 95.57 96.62 102.42 95.5 107.2 112
13/02/2022 01:02:50 98.33 98.71 100.26 95.2 102.4 104.9 98.1 98.3 102.42 95.5 107.2 112
13/02/2022 01:02:51 98.34 99.01 100.26 95.2 102.4 104.9 98.09 98.66 102.42 95.5 107.2 112
13/02/2022 01:02:52 96.33 98.78 100.26 95.2 102.4 104.9 95.64 98.43 102.42 95.5 107.1 112
13/02/2022 01:02:53 95.08 97.61 100.26 95.2 102.4 104.9 94.87 97.12 102.42 95.5 107.1 112
13/02/2022 01:02:54 90.85 96.1 100.26 95.2 102.4 104.9 91.58 95.76 102.42 95.5 107.1 112
13/02/2022 01:02:55 90.41 93.49 100.26 95.2 102.4 104.9 90.5 93.52 102.42 95.5 107 112
13/02/2022 01:02:56 90.08 92.19 100.26 95.1 102.4 104.9 90.45 92.29 102.42 95.4 107 112
13/02/2022 01:02:57 88.73 90.79 100.26 95.1 102.3 104.9 89.14 91.02 102.42 95.4 106.9 112
13/02/2022 01:02:58 95.86 95.15 100.26 95.1 102.3 104.9 96.34 95.64 102.42 95.4 106.9 112
13/02/2022 01:02:59 94.83 95.8 100.26 95.1 102.3 104.9 94.64 96.12 102.42 95.4 106.9 112
13/02/2022 01:03:00 88.63 94.41 100.26 95.1 102.3 104.9 91.12 94.51 102.42 95.4 106.8 112
13/02/2022 01:03:01 95.18 95.33 100.26 95.1 102.3 104.9 96.87 96.19 102.42 95.4 106.8 112
13/02/2022 01:03:02 90.88 93.34 100.26 95.1 102.3 104.9 91.3 95.02 102.42 95.4 106.8 112
13/02/2022 01:03:03 91.2 92.42 100.26 95.1 102.3 104.9 92.41 93.42 102.42 95.4 106.8 112
13/02/2022 01:03:04 96.6 95.47 100.26 95.1 102.3 104.9 96.26 95.48 102.42 95.4 106.8 112
13/02/2022 01:03:05 94.76 95.53 100.26 95.1 102.3 104.9 94.42 95.29 102.42 95.4 106.8 112
13/02/2022 01:03:06 93.2 95.05 100.26 95.1 102.3 104.9 93.63 94.82 102.42 95.4 106.8 112
13/02/2022 01:03:07 89.61 94.08 100.26 95.1 102.3 104.9 91.49 94.2 102.42 95.4 106.8 112
13/02/2022 01:03:08 90.46 92.15 99.78 95.1 102.2 104.9 90.96 92.89 102.42 95.4 106.8 112
13/02/2022 01:03:09 91.36 91.51 99.78 95.1 102.2 104.9 91.98 92.17 102.42 95.4 106.8 112
13/02/2022 01:03:10 89.87 91.22 99.78 95 102.2 104.9 90.69 91.88 102.42 95.3 106.7 112
13/02/2022 01:03:11 88.57 91.01 99.78 95 102.2 104.9 89.18 91.62 102.42 95.3 106.7 112
13/02/2022 01:03:12 86.41 89.02 99.78 95 102.2 104.9 87.42 89.77 102.42 95.3 106.7 111.9
13/02/2022 01:03:13 86.51 87.83 99.59 94.9 102.2 104.9 87.18 88.56 102.31 95.2 106.7 111.9
13/02/2022 01:03:14 89.03 89.19 99.01 94.9 102.2 104.9 89.47 89.67 100.62 95.2 106.7 111.9
13/02/2022 01:03:15 94.84 93.4 99.01 94.9 102.2 104.8 95.51 94.11 98.66 95.2 106.7 111.9
13/02/2022 01:03:16 107.08 106.4 106.4 95.2 102.2 104.8 105.05 104.42 104.42 95.4 106.7 111.9
13/02/2022 01:03:17 87.1 104.72 106.4 95.2 102.2 104.8 88.17 102.79 104.42 95.4 106.7 111.9
13/02/2022 01:03:18 80.57 100.58 106.4 95.2 102.2 104.8 83.2 98.75 104.42 95.4 106.7 111.9
13/02/2022 01:03:19 94.94 96.56 106.4 95.1 102.2 104.8 99.96 100.17 104.42 95.4 106.7 111.9
13/02/2022 01:03:20 100.82 99.8 106.4 95.2 102.2 104.8 103.11 102.91 104.42 95.4 106.7 111.9
13/02/2022 01:03:21 100.79 100.92 106.4 95.2 102.2 104.8 100.49 102.24 104.42 95.5 106.7 111.9
13/02/2022 01:03:22 99.32 100.96 106.4 95.2 102.2 104.8 98.58 101.24 104.42 95.5 106.7 111.9
13/02/2022 01:03:23 103.23 102.55 106.4 95.3 102.2 104.8 102.97 102.48 104.42 95.5 106.7 111.9
13/02/2022 01:03:24 101.62 102.43 106.4 95.3 102.2 104.8 100.64 101.91 104.42 95.5 106.7 111.9
13/02/2022 01:03:25 100.28 102.68 106.4 95.3 102.2 104.8 100.26 102.33 104.42 95.5 106.7 111.9
13/02/2022 01:03:26 100.76 101.3 106.4 95.4 102.2 104.8 100.01 100.6 104.42 95.6 106.7 111.9
13/02/2022 01:03:27 101.77 102.76 106.4 95.4 102.2 104.8 101.04 101.93 104.42 95.6 106.7 111.9
13/02/2022 01:03:28 89.91 101 106.4 95.4 102.2 104.8 90.19 100.35 104.42 95.6 106.7 111.9
13/02/2022 01:03:29 88.01 97.21 106.4 95.4 102.2 104.8 88.69 96.67 104.42 95.6 106.7 111.9
13/02/2022 01:03:30 88.03 93.83 106.4 95.4 102.2 104.8 88.39 93.56 104.42 95.6 106.7 111.9
13/02/2022 01:03:31 88.8 91.11 106.4 95.3 102.1 104.8 88.95 91.03 104.42 95.6 106.6 111.9
13/02/2022 01:03:32 88.73 90.41 106.4 95.3 102.1 104.8 88.63 90.18 104.42 95.5 106.6 111.9
13/02/2022 01:03:33 91.47 91.18 106.4 95.3 102.1 104.8 91.42 91.03 104.42 95.5 106.6 111.9
13/02/2022 01:03:34 97 95.9 106.4 95.3 102.1 104.8 96.83 95.69 104.42 95.5 106.6 111.9
13/02/2022 01:03:35 99.45 99.01 106.4 95.3 102.1 104.8 99.06 98.62 104.42 95.5 106.6 111.9
13/02/2022 01:03:36 97.84 100.31 106.4 95.3 102.1 104.8 97.66 100.02 104.42 95.5 106.6 111.9
13/02/2022 01:03:37 82.81 97.36 106.4 95.3 102.1 104.8 83.95 97.09 104.42 95.5 106.6 111.9
13/02/2022 01:03:38 82.42 93.36 106.4 95.3 102.1 104.8 83.7 93.18 104.42 95.5 106.6 111.9
13/02/2022 01:03:39 87.06 89.71 106.4 95.2 102.1 104.8 86.66 89.71 104.42 95.5 106.6 111.8
13/02/2022 01:03:40 84.41 88.13 106.4 95.2 102.1 104.8 84.36 87.98 104.42 95.4 106.6 111.8
13/02/2022 01:03:41 87.07 86.98 106.4 95.2 102 104.8 88.41 87.85 104.42 95.4 106.6 111.8
13/02/2022 01:03:42 91.26 90.29 106.4 95.2 102 104.8 91.33 90.48 104.42 95.4 106.6 111.8
13/02/2022 01:03:43 90.38 90.8 106.4 95.2 102 104.8 90.72 90.91 104.42 95.4 106.6 111.8
13/02/2022 01:03:44 87.66 90.36 106.4 95.2 102 104.8 88.86 90.7 104.42 95.4 106.6 111.8
13/02/2022 01:03:45 86.19 88.99 106.4 95.2 102 104.8 88.83 89.73 104.42 95.4 106.6 111.8
13/02/2022 01:03:46 90.16 89.48 104.72 95.1 102 104.8 93.8 92.53 102.91 95.4 106.5 111.8
13/02/2022 01:03:47 89.82 89.87 102.76 95.1 102 104.8 90.75 92.37 102.91 95.3 106.5 111.8
13/02/2022 01:03:48 92.08 91.71 102.76 95.1 102 104.8 92.08 92.34 102.91 95.3 106.5 111.8
13/02/2022 01:03:49 93.05 92.83 102.76 95.1 102 104.8 93.62 93.35 102.91 95.3 106.5 111.8
13/02/2022 01:03:50 85.11 92.64 102.76 95.1 101.9 104.8 87.66 93.13 102.48 95.3 106.5 111.8
13/02/2022 01:03:51 84.42 89.32 102.76 95.1 101.9 104.8 87.95 90.39 102.48 95.3 106.5 111.8
13/02/2022 01:03:52 85.06 86.79 102.76 95.1 101.9 104.8 87.15 88.84 102.48 95.3 106.5 111.8
13/02/2022 01:03:53 83.44 85.83 102.76 95 101.9 104.8 86.39 87.88 102.33 95.3 106.5 111.8
13/02/2022 01:03:54 87.71 87.38 102.76 95 101.9 104.8 89.33 88.86 102.33 95.3 106.5 111.8
13/02/2022 01:03:55 88.61 88.51 102.76 95 101.9 104.8 90.19 90.08 101.93 95.3 106.5 111.8
13/02/2022 01:03:56 99.29 98.58 102.76 95 101.9 104.8 97.31 96.63 101.93 95.3 106.5 111.8
13/02/2022 01:03:57 90.19 98.19 101 95 101.9 104.8 90.44 96.41 100.35 95.3 106.5 111.8
13/02/2022 01:03:58 99.88 99.73 100.31 95.1 101.9 104.8 98.96 98.69 100.02 95.3 106.5 111.8
13/02/2022 01:03:59 93.15 99.27 100.31 95.1 101.8 104.8 92.91 98.29 100.02 95.3 106.5 111.8
13/02/2022 01:04:00 96.5 96.7 100.31 95 101.8 104.8 96.67 96.49 100.02 95.3 106.5 111.8
13/02/2022 01:04:01 90.13 96.58 100.31 95 101.8 104.8 89.84 96.45 100.02 95.3 106.5 111.8
13/02/2022 01:04:02 89.61 93.58 100.31 95 101.8 104.8 89.43 93.41 100.02 95.3 106.5 111.8
13/02/2022 01:04:03 90.46 92.68 100.31 95 101.8 104.8 90.93 92.71 100.02 95.3 106.5 111.8
13/02/2022 01:04:04 83.03 90.39 100.31 95 101.8 104.8 84.05 90.61 100.02 95.3 106.4 111.8
13/02/2022 01:04:05 87.51 87.9 100.31 95 101.8 104.8 88.05 88.53 100.02 95.3 106.4 111.8
13/02/2022 01:04:06 84.57 88.02 99.73 95 101.8 104.8 84.7 88.68 98.69 95.3 106.4 111.8
13/02/2022 01:04:07 76.17 85.75 99.73 95 101.8 104.8 78.07 86.21 98.69 95.2 106.4 111.8
13/02/2022 01:04:08 81.21 82.51 99.73 95 101.8 104.8 82.27 83.13 98.69 95.2 106.4 111.8
13/02/2022 01:04:09 98.36 97.34 99.73 95 101.7 104.8 97.05 96 98.69 95.2 106.4 111.8
13/02/2022 01:04:10 85.08 95.22 99.73 94.9 101.7 104.8 84.89 93.99 98.69 95.2 106.4 111.8
13/02/2022 01:04:11 79.68 91.55 99.73 94.9 101.7 104.8 82.26 90.49 98.69 95.1 106.4 111.8
13/02/2022 01:04:12 81.86 87.82 99.73 94.8 101.7 104.8 84.88 87.38 98.69 95.1 106.4 111.8
13/02/2022 01:04:13 80.41 84.98 99.73 94.7 101.7 104.8 82.99 85.81 98.69 95 106.4 111.8
13/02/2022 01:04:14 83.21 84 99.73 94.7 101.7 104.8 82.98 84.66 98.69 95 106.4 111.8
13/02/2022 01:04:15 83.46 84.18 99.73 94.7 101.7 104.8 84.04 84.88 98.69 95 106.4 111.8
13/02/2022 01:04:16 96.63 95.91 99.73 94.7 101.7 104.8 95.98 95.32 98.69 95 106.4 111.8
13/02/2022 01:04:17 92.6 96.59 99.73 94.6 101.7 104.8 93.21 96.27 98.69 94.9 106.4 111.8
13/02/2022 01:04:18 98.5 99.05 99.73 94.6 101.6 104.8 97.39 98.18 98.69 94.9 106.4 111.8
13/02/2022 01:04:19 86.58 95.61 99.73 94.6 101.6 104.8 85.7 94.79 98.69 94.9 106.3 111.8
13/02/2022 01:04:20 80.83 92.25 99.73 94.6 101.6 104.8 82.56 91.4 98.69 94.9 106.3 111.8
13/02/2022 01:04:21 98.23 97.89 99.73 94.6 101.6 104.8 98.2 97.85 98.69 94.9 106.3 111.8
13/02/2022 01:04:22 76.62 94.66 99.73 94.6 101.6 104.8 79.65 94.6 98.69 94.9 106.3 111.8
13/02/2022 01:04:23 75.99 90.54 99.73 94.6 101.6 104.8 79.85 90.6 98.69 94.9 106.3 111.8
13/02/2022 01:04:24 83.4 86.59 99.73 94.6 101.6 104.8 84.94 87.02 98.69 94.9 106.3 111.8
13/02/2022 01:04:25 87.36 87.02 99.73 94.6 101.6 104.8 88.69 88.24 98.69 94.9 106.3 111.8
13/02/2022 01:04:26 82.39 86.64 99.73 94.5 101.6 104.8 84.67 87.92 98.69 94.9 106.3 111.8
13/02/2022 01:04:27 85.25 85.55 99.73 94.5 101.6 104.8 86.3 86.67 98.69 94.8 106.3 111.7
13/02/2022 01:04:28 85.27 85.91 99.27 94.5 101.6 104.7 86.64 87.16 98.29 94.8 106.3 111.7
13/02/2022 01:04:29 86.34 86.87 99.05 94.5 101.5 104.7 86.93 87.66 98.18 94.8 106.3 111.7
13/02/2022 01:04:30 102.35 102.04 102.04 94.5 101.5 104.7 100.26 99.98 99.98 94.8 106.3 111.7
13/02/2022 01:04:31 98.2 102.49 102.49 94.6 101.5 104.7 96.78 100.51 100.51 94.8 106.3 111.7
13/02/2022 01:04:32 84.55 99.49 102.49 94.6 101.5 104.7 85.55 97.69 100.51 94.8 106.3 111.7
13/02/2022 01:04:33 83.2 95.49 102.49 94.5 101.5 104.7 84.3 93.9 100.51 94.8 106.3 111.7
13/02/2022 01:04:34 87.95 91.94 102.49 94.5 101.5 104.7 86.92 90.61 100.51 94.8 106.2 111.7
13/02/2022 01:04:35 76.7 89.31 102.49 94.5 101.5 104.7 79.85 88.19 100.51 94.7 106.2 111.7
13/02/2022 01:04:36 83.1 85.45 102.49 94.5 101.5 104.7 83.25 84.95 100.51 94.7 106.2 111.7
13/02/2022 01:04:37 86.17 85.88 102.49 94.5 101.4 104.7 86.07 85.78 100.51 94.7 106.2 111.7
13/02/2022 01:04:38 86.36 86.98 102.49 94.4 101.4 104.7 86.01 86.5 100.51 94.7 106.2 111.7
13/02/2022 01:04:39 91.98 91.54 102.49 94.4 101.4 104.7 90.54 90.15 100.51 94.7 106.2 111.7
13/02/2022 01:04:40 80.92 89.72 102.49 94.4 101.4 104.7 81.98 88.6 100.51 94.7 106.2 111.7
13/02/2022 01:04:41 78.41 86.3 102.49 94.4 101.4 104.7 80.28 85.64 100.51 94.7 106.2 111.7
13/02/2022 01:04:42 77.12 83 102.49 94.4 101.4 104.7 80.33 83.02 100.51 94.6 106.2 111.7
13/02/2022 01:04:43 84.51 83.49 102.49 94.4 101.4 104.7 84.5 83.78 100.51 94.6 106.2 111.7
13/02/2022 01:04:44 81.14 83.48 102.49 94.3 101.3 104.7 81.9 83.81 100.51 94.6 106.1 111.7
13/02/2022 01:04:45 86.29 85.3 102.49 94.3 101.3 104.7 87.09 86.06 100.51 94.6 106.1 111.7
13/02/2022 01:04:46 86.89 86.68 102.49 94.3 101.3 104.7 87.68 87.41 100.51 94.6 106.1 111.7
13/02/2022 01:04:47 89.55 89.3 102.49 94.3 101.3 104.7 89.31 89.25 100.51 94.6 106.1 111.7
13/02/2022 01:04:48 83.87 88.22 102.49 94.3 101.3 104.7 84.94 88.34 100.51 94.6 106.1 111.7
13/02/2022 01:04:49 89.95 89.8 102.49 94.3 101.3 104.7 89.76 89.69 100.51 94.5 106.1 111.7
13/02/2022 01:04:50 88.06 89.96 102.49 94.3 101.3 104.7 88.27 89.88 100.51 94.5 106.1 111.7
13/02/2022 01:04:51 83.88 88.94 102.49 94.2 101.3 104.7 84.78 88.95 100.51 94.5 106.1 111.7
13/02/2022 01:04:52 82.04 86.31 102.49 94.2 101.3 104.7 83.89 86.67 100.51 94.5 106.1 111.7
13/02/2022 01:04:53 86.15 86.32 102.49 94.2 101.2 104.7 86.96 87.09 100.51 94.5 106.1 111.7
13/02/2022 01:04:54 84.62 86.03 102.49 94.2 101.2 104.7 85.54 86.85 100.51 94.5 106.1 111.7
13/02/2022 01:04:55 86.74 86.88 102.49 94.2 101.2 104.7 86.75 86.93 100.51 94.5 106.1 111.7
13/02/2022 01:04:56 83.65 86.81 102.49 94.2 101.2 104.7 84.58 86.86 100.51 94.5 106 111.7
13/02/2022 01:04:57 88.59 87.71 102.49 94.2 101.2 104.7 89.43 88.42 100.51 94.5 106 111.7
13/02/2022 01:04:58 84.77 87.81 102.49 94.2 101.1 104.7 86.31 88.47 100.51 94.4 106 111.7
13/02/2022 01:04:59 85.34 86.1 102.49 94.2 101.1 104.7 85.93 87.28 100.51 94.4 106 111.7
13/02/2022 01:05:00 86.66 86.92 102.49 94.2 101.1 104.7 87.01 87.35 100.51 94.4 106 111.7
13/02/2022 01:05:01 87.93 87.56 99.49 94.1 101.1 104.7 88.31 87.96 97.69 94.4 106 111.7
13/02/2022 01:05:02 87.65 88.5 95.49 94.1 101.1 104.7 88.12 88.7 93.9 94.4 106 111.7
13/02/2022 01:05:03 87.98 87.82 91.94 94.1 101.1 104.7 89.62 89.08 90.61 94.4 106 111.7
13/02/2022 01:05:04 91.72 90.91 91.54 94.1 101.1 104.7 91.48 91.08 91.08 94.4 106 111.7
13/02/2022 01:05:05 88.81 89.99 91.54 94.1 101.1 104.7 89 90.22 91.08 94.3 106 111.7
13/02/2022 01:05:06 96.24 95.35 95.35 94.1 101 104.7 95.41 94.65 94.65 94.4 106 111.7
13/02/2022 01:05:07 86.35 94.97 95.35 94.1 101 104.7 86.55 94.21 94.65 94.3 106 111.7
13/02/2022 01:05:08 87.86 91.58 95.35 94.1 101 104.7 88.97 91.05 94.65 94.3 105.9 111.7
13/02/2022 01:05:09 89.88 90.9 95.35 94.1 101 104.7 91.03 91.53 94.65 94.3 105.9 111.7
13/02/2022 01:05:10 86.34 89.31 95.35 94.1 101 104.7 87.1 90.05 94.65 94.3 105.9 111.7
13/02/2022 01:05:11 91.45 90.8 95.35 94.1 100.9 104.7 91.46 90.85 94.65 94.3 105.9 111.7
13/02/2022 01:05:12 86.58 90.71 95.35 94.1 100.9 104.7 87.29 90.8 94.65 94.3 105.9 111.7
13/02/2022 01:05:13 93.18 93.2 95.35 94.1 100.9 104.7 91.57 91.72 94.65 94.3 105.9 111.7
13/02/2022 01:05:14 96.16 96.15 96.15 94.1 100.9 104.7 95.33 94.73 94.73 94.3 105.9 111.7
13/02/2022 01:05:15 91.81 94.62 96.15 94 100.9 104.7 92.03 93.84 94.73 94.3 105.9 111.7
13/02/2022 01:05:16 88.79 92.9 96.15 94 100.8 104.7 88.88 92.61 94.73 94.3 105.9 111.7
13/02/2022 01:05:17 82.79 90.71 96.15 94 100.8 104.7 83.39 90.57 94.73 94.2 105.9 111.6
13/02/2022 01:05:18 88.48 88.42 96.15 94 100.7 104.7 88.29 88.28 94.73 94.2 105.8 111.6
13/02/2022 01:05:19 85.01 88.56 96.15 94 100.7 104.7 86.18 88.42 94.73 94.2 105.8 111.6
13/02/2022 01:05:20 94.88 94.62 96.15 94 100.7 104.7 93.6 93.32 94.73 94.2 105.8 111.6
13/02/2022 01:05:21 90.11 94.66 96.15 94 100.7 104.7 89.85 93.38 94.73 94.2 105.8 111.6
13/02/2022 01:05:22 96.43 96.86 96.86 94 100.6 104.7 95.18 95.5 95.5 94.2 105.8 111.6
13/02/2022 01:05:23 93.12 94.77 96.86 94 100.6 104.7 92.56 93.83 95.5 94.2 105.8 111.6
13/02/2022 01:05:24 82.96 93.54 96.86 94 100.5 104.7 83.94 92.74 95.5 94.2 105.8 111.6
13/02/2022 01:05:25 90.47 90.9 96.86 93.9 100.5 104.7 90.34 90.54 95.5 94.2 105.8 111.6
13/02/2022 01:05:26 87.12 90.06 96.86 93.9 100.5 104.6 87.31 89.82 95.5 94.1 105.7 111.6
13/02/2022 01:05:27 90.18 90.89 96.86 93.9 100.5 104.6 89.47 90.38 95.5 94.1 105.7 111.6
13/02/2022 01:05:28 84.81 89.37 96.86 93.9 100.5 104.6 84.49 88.87 95.5 94.1 105.7 111.6
13/02/2022 01:05:29 86.48 87.99 96.86 93.9 100.4 104.6 86.85 87.66 95.5 94.1 105.7 111.6
13/02/2022 01:05:30 87.24 87.58 96.86 93.9 100.4 104.6 87.47 87.66 95.5 94.1 105.7 111.6
13/02/2022 01:05:31 93.49 92.64 96.86 93.9 100.4 104.6 93.11 92.25 95.5 94.1 105.7 111.6
13/02/2022 01:05:32 82.79 92.23 96.86 93.9 100.4 104.6 83.65 92.15 95.5 94.1 105.7 111.6
13/02/2022 01:05:33 82.24 88.61 96.86 93.9 100.4 104.6 83.66 88.71 95.5 94.1 105.7 111.6
13/02/2022 01:05:34 86.42 87.13 96.86 93.9 100.4 104.6 88.42 88.22 95.5 94.1 105.7 111.6
13/02/2022 01:05:35 84.84 86.54 96.86 93.7 100.3 104.6 85.98 87.76 95.5 94 105.7 111.6
13/02/2022 01:05:36 80.79 84.66 96.86 93.6 100.3 104.6 82.92 86.2 95.5 93.9 105.7 111.6
13/02/2022 01:05:37 88.71 87.61 96.86 93.6 100.3 104.6 88.91 88.08 95.5 93.9 105.6 111.6
13/02/2022 01:05:38 86.5 87.59 96.86 93.6 100.3 104.6 87.3 88.13 95.5 93.9 105.6 111.6
13/02/2022 01:05:39 81.88 87.02 96.86 93.6 100.3 104.6 84.05 87.65 95.5 93.9 105.6 111.6
13/02/2022 01:05:40 81.94 84.4 96.86 93.5 100.2 104.6 84.35 85.62 95.5 93.9 105.6 111.6
13/02/2022 01:05:41 82.14 83.83 96.86 93.5 100.2 104.6 84.57 85.93 95.5 93.8 105.5 111.6
13/02/2022 01:05:42 81.33 82.37 96.86 93.5 100.2 104.6 82.82 84.55 95.5 93.8 105.5 111.6
13/02/2022 01:05:43 76.55 81.67 96.86 93.5 100.2 104.6 80.06 83.46 95.5 93.8 105.5 111.6
13/02/2022 01:05:44 79.07 79.57 96.86 93.5 100.2 104.6 80.53 81.75 95.5 93.8 105.5 111.6
13/02/2022 01:05:45 77.06 79.43 96.86 93.5 100.1 104.6 79.31 81.23 95.5 93.8 105.4 111.6
13/02/2022 01:05:46 79.11 79.05 96.86 93.5 100.1 104.6 81.57 81.31 95.5 93.8 105.4 111.6
13/02/2022 01:05:47 86.13 84.76 96.86 93.5 100.1 104.6 89.34 88.09 95.5 93.8 105.4 111.6
13/02/2022 01:05:48 86.63 86.05 96.86 93.5 100.1 104.6 88.15 88.14 95.5 93.8 105.4 111.6
13/02/2022 01:05:49 86.29 86.56 96.86 93.5 100.1 104.6 87.83 88.25 95.5 93.8 105.3 111.6
13/02/2022 01:05:50 86.81 87.19 96.86 93.5 100.1 104.6 87.45 88.23 95.5 93.8 105.3 111.6
13/02/2022 01:05:51 88.16 87.85 96.86 93.5 100.1 104.6 88.68 88.5 95.5 93.8 105.3 111.6
13/02/2022 01:05:52 88.92 89.24 94.77 93.5 100 104.6 89.98 90.1 93.83 93.8 105.3 111.6
13/02/2022 01:05:53 83.75 89.06 93.54 93.5 100 104.6 85.72 89.96 92.74 93.8 105.2 111.6
13/02/2022 01:05:54 78.26 86.38 92.64 93.5 100 104.6 80.4 87.55 92.25 93.8 105.2 111.6
13/02/2022 01:05:55 76.5 83.21 92.64 93.4 100 104.6 79.96 84.53 92.25 93.8 105.2 111.6
13/02/2022 01:05:56 83.89 83.01 92.64 93.4 100 104.6 85.94 85.06 92.25 93.7 105.2 111.6
13/02/2022 01:05:57 81.23 82.91 92.64 93.4 100 104.6 83.15 85.05 92.25 93.7 105.1 111.6
13/02/2022 01:05:58 79.39 82.03 92.64 93.4 100 104.6 82.53 84.04 92.25 93.7 105.1 111.6
13/02/2022 01:05:59 86.19 85.01 92.64 93.4 99.9 104.6 87.26 86.49 92.25 93.7 105.1 111.6
13/02/2022 01:06:00 85.97 85.89 92.64 93.4 99.9 104.6 87.68 87.56 92.25 93.7 105.1 111.6
13/02/2022 01:06:01 83.56 86.03 92.23 93.4 99.9 104.6 84.78 87.58 92.15 93.7 105 111.6
13/02/2022 01:06:02 80.3 84.25 89.24 93.4 99.9 104.6 82.34 85.76 90.1 93.7 105 111.6
13/02/2022 01:06:03 80.9 82.34 89.24 93.4 99.9 104.6 83.26 84.09 90.1 93.7 105 111.6
13/02/2022 01:06:04 79.68 81.67 89.24 93.3 99.9 104.6 81.13 83.63 90.1 93.7 104.9 111.6
13/02/2022 01:06:05 85.89 85.54 89.24 93.3 99.8 104.6 87.37 86.67 90.1 93.6 104.9 111.6
13/02/2022 01:06:06 93.1 91.43 91.43 93.3 99.8 104.6 93.13 91.58 91.58 93.7 104.9 111.6
13/02/2022 01:06:07 89.34 91.72 91.72 93.3 99.8 104.6 90.14 91.9 91.9 93.7 104.9 111.6
13/02/2022 01:06:08 91.12 90.89 91.72 93.4 99.8 104.6 92.01 91.7 91.9 93.7 104.9 111.6
13/02/2022 01:06:09 87.87 91.06 91.72 93.4 99.8 104.6 88.74 91.75 91.9 93.7 104.8 111.6
13/02/2022 01:06:10 90.77 90.61 91.72 93.4 99.8 104.6 91.48 91.31 91.9 93.7 104.8 111.5
13/02/2022 01:06:11 91.05 91.28 91.72 93.4 99.8 104.6 91.76 91.97 91.97 93.7 104.8 111.5
13/02/2022 01:06:12 93.26 92.57 92.57 93.4 99.7 104.6 93.78 93.15 93.15 93.7 104.8 111.5
13/02/2022 01:06:13 85.11 92.37 92.57 93.4 99.7 104.6 86.4 92.94 93.15 93.7 104.7 111.5
13/02/2022 01:06:14 84.11 89.09 92.57 93.3 99.7 104.6 85.56 89.83 93.15 93.7 104.7 111.5
13/02/2022 01:06:15 86.4 87.14 92.57 93.3 99.7 104.6 87.56 88.11 93.15 93.6 104.7 111.5
13/02/2022 01:06:16 85.02 86.27 92.57 93.3 99.7 104.6 87.49 87.85 93.15 93.6 104.7 111.5
13/02/2022 01:06:17 83.6 85.42 92.57 93.3 99.7 104.6 86.23 87.53 93.15 93.6 104.6 111.5
13/02/2022 01:06:18 88.1 87.48 92.57 93.3 99.7 104.6 88.56 88.38 93.15 93.6 104.6 111.5
13/02/2022 01:06:19 87.14 87.92 92.57 93.3 99.6 104.6 88.19 88.62 93.15 93.6 104.6 111.5
13/02/2022 01:06:20 91.96 90.7 92.57 93.3 99.6 104.6 92.19 91.15 93.15 93.6 104.6 111.5
13/02/2022 01:06:21 83.61 90.61 92.57 93.3 99.6 104.6 85.11 91.04 93.15 93.6 104.5 111.5
13/02/2022 01:06:22 83.72 87.61 92.57 93.3 99.6 104.6 85.25 88.4 93.15 93.6 104.5 111.5
13/02/2022 01:06:23 85.64 86.33 92.57 93.3 99.6 104.5 88.28 88.41 93.15 93.6 104.5 111.5
13/02/2022 01:06:24 85.16 86.1 92.57 93.3 99.6 104.5 85.72 87.59 93.15 93.6 104.5 111.5
13/02/2022 01:06:25 86.61 86.42 92.57 93.3 99.5 104.5 87.08 87.04 93.15 93.6 104.4 111.5
13/02/2022 01:06:26 88.02 87.81 92.57 93.3 99.5 104.5 88.73 88.48 93.15 93.6 104.4 111.5
13/02/2022 01:06:27 88.02 88.51 92.57 93.3 99.5 104.5 88.38 88.96 93.15 93.6 104.4 111.5
13/02/2022 01:06:28 89.44 89.04 92.57 93.3 99.5 104.5 90.01 89.69 93.15 93.6 104.4 111.5
13/02/2022 01:06:29 87.52 89.33 92.57 93.3 99.5 104.5 88.49 89.96 93.15 93.6 104.3 111.5
13/02/2022 01:06:30 87.68 88.39 92.57 93.3 99.5 104.5 88.22 89.06 93.15 93.6 104.3 111.5
13/02/2022 01:06:31 86.95 87.82 92.57 93.3 99.5 104.5 88.23 88.95 93.15 93.6 104.3 111.5
13/02/2022 01:06:32 84.64 87.73 92.57 93.3 99.4 104.5 85.65 88.58 93.15 93.6 104.2 111.5
13/02/2022 01:06:33 89.64 88.67 92.57 93.3 99.4 104.5 90.02 89.13 93.15 93.6 104.2 111.5
13/02/2022 01:06:34 87.62 88.67 92.57 93.3 99.4 104.5 88.16 89.17 93.15 93.6 104.2 111.5
13/02/2022 01:06:35 89.74 89.87 92.57 93.2 99.4 104.5 89.4 89.7 93.15 93.5 104.2 111.5
13/02/2022 01:06:36 89.66 89.75 92.57 93.2 99.4 104.5 89.75 89.72 93.15 93.5 104.1 111.5
13/02/2022 01:06:37 84.57 89.49 92.57 93.2 99.3 104.5 85.02 89.51 93.15 93.5 104.1 111.5
13/02/2022 01:06:38 79.91 86.88 92.57 93.2 99.3 104.5 82.26 87.1 93.15 93.5 104.1 111.5
13/02/2022 01:06:39 81.16 83.91 92.57 93.2 99.3 104.5 83.13 84.73 93.15 93.5 104 111.5
13/02/2022 01:06:40 85.04 84.47 92.57 93.2 99.3 104.5 87.09 86.23 93.15 93.5 103.9 111.5
13/02/2022 01:06:41 82 84.15 92.57 93.1 99.3 104.5 84 86.03 93.15 93.2 103.9 111.5
13/02/2022 01:06:42 85.45 85.44 92.37 92.9 99.2 104.5 87.88 87.85 92.94 92.9 103.8 111.5
13/02/2022 01:06:43 87.29 87.08 90.7 92.9 99.2 104.5 88.21 88.08 91.15 92.9 103.8 111.5
13/02/2022 01:06:44 94.28 93.18 93.18 93 99.2 104.5 94.05 93.14 93.14 92.9 103.8 111.5
13/02/2022 01:06:45 95.48 95.09 95.09 93 99.2 104.5 94.4 94.3 94.3 92.9 103.7 111.5
13/02/2022 01:06:46 91.99 94.53 95.09 93 99.2 104.5 92.26 93.69 94.3 92.9 103.7 111.5
13/02/2022 01:06:47 95.33 95.23 95.23 93 99.1 104.5 94.22 94.42 94.42 92.9 103.7 111.5
13/02/2022 01:06:48 93.99 94.85 95.23 93 99.1 104.5 93.05 93.9 94.42 92.9 103.6 111.5
13/02/2022 01:06:49 94.07 95.52 95.52 93 99.1 104.5 93.99 94.68 94.68 92.9 103.6 111.5
13/02/2022 01:06:50 94.65 94.93 95.52 93 99.1 104.5 94.44 94.63 94.68 92.9 103.6 111.5
13/02/2022 01:06:51 98.35 97.9 97.9 93.1 99.1 104.4 97.14 96.89 96.89 93 103.5 111.5
13/02/2022 01:06:52 92.34 98.06 98.06 93.1 99 104.4 92.21 97.05 97.05 93 103.5 111.5
13/02/2022 01:06:53 86.52 94.93 98.06 93.1 99 104.4 87.32 94.32 97.05 93 103.5 111.5
13/02/2022 01:06:54 85.12 91.6 98.06 93.1 98.9 104.4 85.59 91.3 97.05 93 103.4 111.5
13/02/2022 01:06:55 85.57 88.89 98.06 93 98.9 104.4 86.32 88.78 97.05 92.9 103.4 111.5
13/02/2022 01:06:56 85.63 87.28 98.06 93 98.9 104.4 86.2 87.5 97.05 92.9 103.3 111.5
13/02/2022 01:06:57 88.48 88.84 98.06 93 98.9 104.4 88.36 88.73 97.05 92.9 103.3 111.5
13/02/2022 01:06:58 89.41 89.47 98.06 93 98.8 104.4 89.24 89.24 97.05 92.9 103.2 111.5
13/02/2022 01:06:59 93.86 93.17 98.06 93 98.8 104.4 92.72 92.14 97.05 92.9 103.1 111.5
13/02/2022 01:07:00 97.5 97.49 98.06 93.1 98.8 104.4 96.9 96.78 97.05 92.9 103.1 111.5
13/02/2022 01:07:01 96.5 97.9 98.06 93.1 98.8 104.4 95.83 97.19 97.19 93 103 111.5
13/02/2022 01:07:02 95.2 96.74 98.06 93.1 98.8 104.4 94.64 96.04 97.19 93 102.9 111.5
13/02/2022 01:07:03 94.96 96.11 98.06 93.1 98.8 104.4 95.21 95.97 97.19 93 102.9 111.5
13/02/2022 01:07:04 88.65 95.4 98.06 93.1 98.8 104.4 89.03 95.3 97.19 93 102.9 111.5
13/02/2022 01:07:05 90.62 92.18 98.06 93.1 98.8 104.4 91.06 92.22 97.19 93 102.8 111.5
13/02/2022 01:07:06 91.98 93.41 98.06 93.1 98.7 104.4 92.88 94.02 97.19 93 102.8 111.5
13/02/2022 01:07:07 82.1 91.15 98.06 93.1 98.7 104.4 83.21 91.8 97.19 93 102.7 111.5
13/02/2022 01:07:08 87.51 88 98.06 93.1 98.7 104.4 87.47 88.48 97.19 92.9 102.7 111.5
13/02/2022 01:07:09 88.72 88.73 98.06 93 98.7 104.4 88.87 88.88 97.19 92.9 102.7 111.5
13/02/2022 01:07:10 88.5 88.74 98.06 93 98.7 104.4 89.09 89.17 97.19 92.9 102.6 111.5
13/02/2022 01:07:11 88.38 89 98.06 93 98.6 104.4 89.1 89.46 97.19 92.9 102.6 111.5
13/02/2022 01:07:12 81.97 88.33 98.06 93 98.6 104.4 84.31 88.96 97.19 92.9 102.5 111.5
13/02/2022 01:07:13 86.53 86.83 98.06 93 98.6 104.4 87.39 87.6 97.19 92.9 102.5 111.5
13/02/2022 01:07:14 84.04 86.73 98.06 93 98.5 104.4 85.27 87.49 97.19 92.9 102.4 111.5
13/02/2022 01:07:15 92.75 90.86 98.06 93 98.5 104.4 92.77 91.03 97.19 92.9 102.4 111.5
13/02/2022 01:07:16 88.26 90.76 98.06 93 98.5 104.4 88.82 91.08 97.19 92.9 102.3 111.5
13/02/2022 01:07:17 81.88 89.47 98.06 93 98.5 104.4 82.56 89.85 97.19 92.9 102.3 111.5
13/02/2022 01:07:18 85.24 86.64 98.06 93 98.4 104.4 86.06 86.98 97.19 92.9 102.3 111.5
13/02/2022 01:07:19 79.24 85.4 98.06 93 98.4 104.4 80.43 86.17 97.19 92.9 102.1 111.5
13/02/2022 01:07:20 87.14 86.41 98.06 93 98.4 104.4 86.6 86.02 97.19 92.9 102 111.5
13/02/2022 01:07:21 80.64 86.35 98.06 93 98.4 104.4 83.85 85.97 97.19 92.9 102 111.5
13/02/2022 01:07:22 80.94 83.76 97.9 93 98.4 104.4 83.49 85.17 97.19 92.9 101.9 111.5
13/02/2022 01:07:23 83.05 83.14 97.9 92.9 98.3 104.4 84.58 84.64 97.19 92.8 101.9 111.5
13/02/2022 01:07:24 96.94 96.2 97.9 93 98.3 104.4 97.87 97.18 97.19 92.9 101.9 111.5
13/02/2022 01:07:25 100.61 100.54 100.54 93 98.3 104.4 100.96 101.08 101.08 93 101.8 111.5
13/02/2022 01:07:26 83.53 98.39 100.54 93 98.3 104.4 84.7 98.86 101.08 92.9 101.8 111.5
13/02/2022 01:07:27 85.7 94.34 100.54 93 98.3 104.4 85.78 94.85 101.08 92.9 101.7 111.5
13/02/2022 01:07:28 85.82 91.33 100.54 93 98.3 104.4 85.98 91.66 101.08 92.9 101.7 111.5
13/02/2022 01:07:29 96.38 95.75 100.54 93 98.2 104.4 95.99 95.27 101.08 92.9 101.6 111.5
13/02/2022 01:07:30 95.76 96.75 100.54 93 98.2 104.4 94.62 95.82 101.08 92.9 101.6 111.5
13/02/2022 01:07:31 87.84 95.76 100.54 93 98.2 104.4 88.58 94.88 101.08 92.9 101.5 111.5
13/02/2022 01:07:32 93.94 93.86 100.54 93 98.2 104.4 93.11 93.05 101.08 92.9 101.5 111.5
13/02/2022 01:07:33 87.38 93.91 100.54 93 98.2 104.4 87.02 93.07 101.08 92.9 101.4 111.5
13/02/2022 01:07:34 89.59 91.55 100.54 93 98.2 104.4 89.89 90.92 101.08 92.9 101.4 111.5
13/02/2022 01:07:35 86.05 89.79 100.54 93 98.2 104.4 87.2 89.93 101.08 92.9 101.3 111.5
13/02/2022 01:07:36 91.79 91.68 100.54 93 98.1 104.4 91.39 91.34 101.08 92.9 101.3 111.5
13/02/2022 01:07:37 90.18 90.85 100.54 92.9 98.1 104.4 90.53 91.07 101.08 92.8 101.2 111.5
13/02/2022 01:07:38 81.79 90.62 100.54 92.8 98.1 104.4 85.54 90.87 101.08 92.8 101.2 111.5
13/02/2022 01:07:39 90.48 89.84 100.54 92.8 98.1 104.4 90.81 90.36 101.08 92.7 100.9 111.5
13/02/2022 01:07:40 92.42 91.78 100.54 92.8 98 104.4 92.28 91.77 101.08 92.7 100.8 111.5
13/02/2022 01:07:41 88.33 91.74 100.54 92.7 98 104.4 89.31 91.71 101.08 92.7 100.7 111.5
13/02/2022 01:07:42 86.32 90.04 100.54 92.7 98 104.4 87.58 90.46 101.08 92.7 100.7 111.5
13/02/2022 01:07:43 85.28 88.83 100.54 92.6 97.9 104.4 86.15 89.55 101.08 92.5 100.6 111.5
13/02/2022 01:07:44 85.49 86.56 100.54 92.6 97.9 104.4 85.62 87.44 101.08 92.4 100.5 111.5
13/02/2022 01:07:45 90.04 89.95 100.54 92.6 97.9 104.4 89.76 89.67 101.08 92.4 100.4 111.5
13/02/2022 01:07:46 90.23 90.4 100.54 92.6 97.8 104.4 90.23 90.3 101.08 92.4 100.4 111.5
13/02/2022 01:07:47 102.26 101.27 101.27 92.7 97.8 104.4 102 101.04 101.08 92.5 100.3 111.5
13/02/2022 01:07:48 92.56 100.3 101.27 92.6 97.8 104.4 92.52 100.07 101.08 92.5 100.2 111.4
13/02/2022 01:07:49 88.25 97 101.27 92.6 97.7 104.4 89.13 96.86 101.08 92.4 100.1 111.4
13/02/2022 01:07:50 88.85 93.61 101.27 92.6 97.7 104.4 88.93 93.67 101.08 92.4 100 111.4
13/02/2022 01:07:51 90.86 91.8 101.27 92.5 97.7 104.4 91.13 91.85 101.08 92.3 99.9 111.4
13/02/2022 01:07:52 92.29 92.55 101.27 92.5 97.6 104.4 92.15 92.47 101.08 92.3 99.8 111.4
13/02/2022 01:07:53 90.77 92.31 101.27 92.5 97.6 104.4 90.69 92.25 101.08 92.3 99.8 111.4
13/02/2022 01:07:54 88.45 91.19 101.27 92.5 97.6 104.4 88.57 91.11 101.08 92.3 99.7 111.4
13/02/2022 01:07:55 90.3 90.4 101.27 92.5 97.5 104.4 90.31 90.4 101.04 92.3 99.6 111.4
13/02/2022 01:07:56 91.5 92.14 101.27 92.5 97.5 104.4 91.36 91.88 101.04 92.3 99.5 111.4
13/02/2022 01:07:57 85.73 90.52 101.27 92.5 97.5 104.4 86.64 90.51 101.04 92.3 99.4 111.4
13/02/2022 01:07:58 84.28 87.92 101.27 92.4 97.4 104.4 85.49 88.21 101.04 92.3 99.3 111.4
13/02/2022 01:07:59 86.47 86.7 101.27 92.4 97.4 104.4 87.27 87.4 101.04 92.2 99 111.4
13/02/2022 01:08:00 91.74 90.59 101.27 92.4 97.3 104.4 91.86 90.82 101.04 92.3 98.9 111.4
13/02/2022 01:08:01 89.99 91.08 101.27 92.4 97.2 104.4 90.17 91.3 101.04 92.2 98.5 111.4
13/02/2022 01:08:02 91.41 91.23 101.27 92.4 97.2 104.4 91.61 91.35 101.04 92.2 98.3 111.4
13/02/2022 01:08:03 92.39 92.22 101.27 92.4 97.1 104.4 92.6 92.28 101.04 92.2 98.3 111.4
13/02/2022 01:08:04 92.09 92.78 101.27 92.4 97.1 104.4 91.62 92.59 101.04 92.2 98.2 111.4
13/02/2022 01:08:05 86.69 91.51 101.27 92.4 97 104.3 87.42 91.38 101.04 92.2 98.2 111.4
13/02/2022 01:08:06 91.63 91.15 101.27 92.4 97 104.3 92.16 91.43 101.04 92.2 98.1 111.4
13/02/2022 01:08:07 89.07 91.12 101.27 92.4 97 104.3 89.75 91.6 101.04 92.2 98.1 111.4
13/02/2022 01:08:08 90.03 90.6 101.27 92.4 96.9 104.3 90.6 91.22 101.04 92.2 98 111.4
13/02/2022 01:08:09 90.26 90.78 101.27 92.4 96.9 104.3 89.89 91.14 101.04 92.2 98 111.4
13/02/2022 01:08:10 87.04 90.65 101.27 92.4 96.9 104.3 91.01 91.39 101.04 92.2 97.9 111.4
13/02/2022 01:08:11 90.07 89.78 101.27 92.4 96.9 104.3 90.19 91.32 101.04 92.2 97.9 111.4
13/02/2022 01:08:12 97.23 95.7 101.27 92.4 96.9 104.3 97.25 95.77 101.04 92.2 97.9 111.4
13/02/2022 01:08:13 90.75 95.59 101.27 92.4 96.8 104.3 90.33 95.54 101.04 92.2 97.8 111.4
13/02/2022 01:08:14 92.24 93.19 101.27 92.4 96.8 104.3 92.19 93.04 101.04 92.2 97.8 111.4
13/02/2022 01:08:15 94.56 94.31 101.27 92.4 96.8 104.3 94.75 94.54 101.04 92.2 97.8 111.4
13/02/2022 01:08:16 95.41 96.58 101.27 92 96.7 104.3 94.3 95.97 101.04 91.9 97.7 111.4
13/02/2022 01:08:17 88.44 94.23 100.3 92 96.7 104.3 87.48 93.67 100.07 91.9 97.6 111.4
13/02/2022 01:08:18 89.4 91.4 97 92 96.6 104.3 89.46 90.73 96.86 92 97.5 111.4
13/02/2022 01:08:19 91.48 91.69 96.58 92 96.6 104.3 91.47 91.74 95.97 91.9 97.4 111.4
13/02/2022 01:08:20 90.32 91.56 96.58 91.9 96.5 104.3 91.05 91.81 95.97 91.7 97.4 111.4
13/02/2022 01:08:21 93.21 93.02 96.58 91.8 96.5 104.3 93.75 93.45 95.97 91.6 97.3 111.4
13/02/2022 01:08:22 91.13 92.63 96.58 91.7 96.5 104.3 90.58 93.13 95.97 91.5 97.3 111.4
13/02/2022 01:08:23 90.93 92.85 96.58 91.5 96.5 104.3 89.61 92.37 95.97 91.3 97.2 111.4
13/02/2022 01:08:24 82.38 90.65 96.58 91.4 96.4 104.3 83.75 90 95.97 91.2 97.1 111.4
13/02/2022 01:08:25 93.97 93.44 96.58 91.3 96.4 104.3 93.88 93.19 95.97 91.1 97 111.4
13/02/2022 01:08:26 87.42 92.59 96.58 91.2 96.3 104.3 88.73 92.51 95.97 91 97 111.4
13/02/2022 01:08:27 85.64 89.98 96.58 91 96.3 104.3 85.82 90.39 95.97 90.9 96.9 111.4
13/02/2022 01:08:28 93.19 92.32 96.58 91 96.3 104.3 94.14 93.32 95.97 90.9 96.9 111.4
13/02/2022 01:08:29 77.01 91.82 96.58 91 96.2 104.3 79.46 92.86 95.97 90.9 96.7 111.4
13/02/2022 01:08:30 96.48 95.58 96.58 91 96 104.3 95.84 95.13 95.97 90.9 96.6 111.4
13/02/2022 01:08:31 88.06 94.58 96.58 91 96 104.3 88.88 94.19 95.97 90.9 96.5 111.4
13/02/2022 01:08:32 77.53 91.39 96.58 91 95.9 104.3 81.23 91.32 95.97 90.9 96.4 111.4
13/02/2022 01:08:33 89.59 89.29 96.58 91 95.9 104.3 90.15 89.66 95.97 90.9 96.3 111.4
13/02/2022 01:08:34 97.32 96.2 96.58 91 95.9 104.3 96.1 95.09 95.97 90.9 96.2 111.4
13/02/2022 01:08:35 87.76 95.94 96.58 90.9 95.9 104.3 87.45 94.83 95.97 90.8 96.2 111.4
13/02/2022 01:08:36 94.64 95.33 96.58 90.9 95.8 104.3 93.87 94.23 95.97 90.8 96.1 111.4
13/02/2022 01:08:37 80.85 93.09 96.58 90.9 95.8 104.3 82.24 92.37 95.97 90.8 96.1 111.4
13/02/2022 01:08:38 94.84 94.26 96.58 90.9 95.8 104.3 94.36 93.71 95.97 90.8 96.1 111.4
13/02/2022 01:08:39 80.08 92.6 96.58 90.9 95.7 104.3 82.66 92.18 95.97 90.8 96 111.4
13/02/2022 01:08:40 93.2 92.56 96.58 91 95.7 104.3 93.79 93.05 95.97 90.8 96 111.4
13/02/2022 01:08:41 93.12 93.62 96.58 91 95.7 104.3 93.28 94.01 95.97 90.9 95.9 111.4
13/02/2022 01:08:42 88.75 92.47 96.58 91 95.6 104.3 90.04 92.75 95.97 90.8 95.9 111.4
13/02/2022 01:08:43 88.61 90.78 96.58 91 95.6 104.3 89.59 91.46 95.97 90.8 95.8 111.4
13/02/2022 01:08:44 87.81 89.66 96.58 91 95.6 104.3 88.35 90.52 95.97 90.8 95.8 111.4
13/02/2022 01:08:45 89.06 89.4 96.58 91 95.6 104.3 89.51 89.9 95.97 90.8 95.7 111.4
13/02/2022 01:08:46 90.1 90.68 96.2 91 95.6 104.3 90.35 90.77 95.13 90.8 95.7 111.4
13/02/2022 01:08:47 86.05 89.03 96.2 91 95.5 104.3 88.62 89.6 95.13 90.8 95.6 111.4
13/02/2022 01:08:48 90.31 90.16 96.2 91 95.5 104.3 90.35 90.5 95.13 90.8 95.6 111.4
13/02/2022 01:08:49 88.5 90.23 96.2 90.9 95.5 104.3 88.47 90.52 95.13 90.8 95.5 111.4
13/02/2022 01:08:50 90.71 90.37 96.2 90.9 95.4 104.3 91.61 91.03 95.13 90.8 95.5 111.4
13/02/2022 01:08:51 88.17 90.14 96.2 90.9 95.3 104.3 88.75 90.75 95.13 90.8 95.4 111.4
13/02/2022 01:08:52 79.55 88.85 96.2 90.9 95.3 104.3 82.1 89.48 95.13 90.8 95.3 111.4
13/02/2022 01:08:53 90.32 89.88 96.2 91 95.2 104.3 90.77 90.27 95.13 90.8 95.3 111.4
13/02/2022 01:08:54 84.23 88.19 96.2 91 95.2 104.3 86.3 88.81 95.13 90.8 95.3 111.4
13/02/2022 01:08:55 88.17 88.48 96.2 91 95.2 104.3 87.85 88.46 95.13 90.8 95.2 111.4
13/02/2022 01:08:56 90.39 90.04 96.2 90.9 95.2 104.3 90.71 90.2 95.13 90.8 95.2 111.4
13/02/2022 01:08:57 86.67 90.58 96.2 90.9 95.2 104.3 86.84 90.55 95.13 90.7 95.2 111.4
13/02/2022 01:08:58 77.51 87.68 96.2 90.7 95.2 104.3 81.1 87.95 95.13 90.7 95.2 111.4
13/02/2022 01:08:59 77.24 84.05 96.2 90.7 95.2 104.3 80.34 84.89 95.13 90.6 95.2 111.4
13/02/2022 01:09:00 82.09 82.37 96.2 90.7 95.2 104.3 83.55 83.6 95.09 90.6 95.2 111.4
13/02/2022 01:09:01 90.51 89.12 96.2 90.7 95.2 104.3 90.29 89.11 95.09 90.6 95.2 111.4
13/02/2022 01:09:02 86.04 88.75 96.2 90.7 95.2 104.3 87.51 89.06 95.09 90.6 95.2 111.4
13/02/2022 01:09:03 85.1 87.55 96.2 90.6 95.2 104.3 85.45 88.01 95.09 90.6 95.2 111.4
13/02/2022 01:09:04 83.72 85.96 95.94 90.7 95.1 104.3 85.09 86.59 94.83 90.6 95.2 111.4
13/02/2022 01:09:05 91.32 90.18 95.33 90.7 95.1 104.3 91.18 90.12 94.23 90.6 95.2 111.4
13/02/2022 01:09:06 83.91 89.46 94.26 90.7 95.1 104.3 85.01 89.48 94.01 90.6 95.1 111.4
13/02/2022 01:09:07 86.61 87.3 94.26 90.7 95.1 104.3 88.35 88.6 94.01 90.6 95.1 111.4
13/02/2022 01:09:08 83.44 87.02 93.62 90.7 95 104.3 86.26 88.38 94.01 90.6 95.1 111.4
13/02/2022 01:09:09 86.68 87.21 93.62 90.6 95 104.3 87.43 88.37 94.01 90.5 95 111.4
13/02/2022 01:09:10 78.4 85.89 93.62 90.6 94.9 104.3 82.1 87.11 94.01 90.5 95 111.4
13/02/2022 01:09:11 78.18 82.71 92.47 90.6 94.9 104.3 81.39 84.54 92.75 90.5 95 111.4
13/02/2022 01:09:12 80.79 80.94 90.78 90.6 94.9 104.3 83.26 83.41 91.46 90.5 94.9 111.3
13/02/2022 01:09:13 86.85 86.57 90.68 90.6 94.9 104.3 88.35 87.96 91.03 90.5 94.9 111.3
13/02/2022 01:09:14 76.59 84.4 90.68 90.6 94.9 104.3 82.66 86.2 91.03 90.5 94.9 111.3
13/02/2022 01:09:15 85.02 85.14 90.68 90.6 94.9 104.3 85.28 85.81 91.03 90.5 94.9 111.3
13/02/2022 01:09:16 82.83 85.16 90.58 90.5 94.8 104.3 85.74 86.15 91.03 90.5 94.9 111.3
13/02/2022 01:09:17 82.47 83.73 90.58 90.5 94.8 104.3 84.27 85.7 91.03 90.5 94.9 111.3
13/02/2022 01:09:18 81.52 83.83 90.58 90.4 94.8 104.3 83.51 85.33 91.03 90.4 94.9 111.3
13/02/2022 01:09:19 79.39 81.92 90.58 90.4 94.8 104.3 81.96 84.03 91.03 90.4 94.9 111.3
13/02/2022 01:09:20 87.79 86.71 90.58 90.4 94.8 104.3 88.59 87.56 90.75 90.4 94.9 111.3
13/02/2022 01:09:21 84.87 86.68 90.58 90.3 94.8 104.3 86.29 87.52 90.55 90.3 94.9 111.3
13/02/2022 01:09:22 88.21 88.33 90.58 90.3 94.8 104.2 88.97 88.88 90.55 90.3 94.9 111.3
13/02/2022 01:09:23 85.9 87.66 90.58 90.3 94.8 104.2 87.12 88.51 90.55 90.3 94.9 111.3
13/02/2022 01:09:24 86.84 87.86 90.58 90.4 94.8 104.2 88.33 88.84 90.55 90.3 94.9 111.3
13/02/2022 01:09:25 81.34 86.48 90.58 90.3 94.8 104.2 83.31 87.87 90.55 90.3 94.9 111.3
13/02/2022 01:09:26 84.27 84.62 90.58 90.3 94.8 104.2 84.96 85.89 90.55 90.3 94.9 111.3
13/02/2022 01:09:27 82.19 84.25 90.18 90.3 94.8 104.2 96.66 96.05 96.05 90.4 94.9 111.3
13/02/2022 01:09:28 97.99 97.17 97.17 90.4 94.8 104.2 97.17 97.03 97.03 90.4 94.9 111.3
13/02/2022 01:09:29 91.04 97.18 97.18 90.4 94.8 104.2 91.44 97.02 97.03 90.5 94.8 111.3
13/02/2022 01:09:30 81.35 94.28 97.18 90.2 94.7 104.2 83.22 94.29 97.03 90.3 94.8 111.3
13/02/2022 01:09:31 79.28 90.36 97.18 90.1 94.7 104.2 81.84 90.54 97.03 90.2 94.8 111.3
13/02/2022 01:09:32 83.72 87.51 97.18 90.1 94.7 104.2 84.86 87.9 97.03 90.2 94.8 111.3
13/02/2022 01:09:33 81.45 84.56 97.18 90.1 94.7 104.2 84.88 85.56 97.03 90.2 94.8 111.3
13/02/2022 01:09:34 86.1 85.74 97.18 90.1 94.7 104.2 87.22 87.14 97.03 90.3 94.8 111.3
13/02/2022 01:09:35 78.16 84.76 97.18 90.1 94.7 104.2 81.2 86.22 97.03 90.3 94.8 111.3
13/02/2022 01:09:36 86.08 85.61 97.18 90.1 94.6 104.2 86.79 86.44 97.03 90.3 94.7 111.3
13/02/2022 01:09:37 83.27 85.49 97.18 90.1 94.6 104.2 84.84 86.35 97.03 90.3 94.7 111.3
13/02/2022 01:09:38 85.22 85.24 97.18 90.1 94.6 104.2 86.65 86.7 97.03 90.3 94.7 111.3
13/02/2022 01:09:39 82.55 85.18 97.18 90.1 94.6 104.2 92.11 92.15 97.03 90.3 94.7 111.3
13/02/2022 01:09:40 92.99 91.53 97.18 90.1 94.6 104.2 95.63 94.74 97.03 90.3 94.7 111.3
13/02/2022 01:09:41 89.66 91.91 97.18 90.1 94.6 104.2 91.01 94.31 97.03 90.3 94.7 111.3
13/02/2022 01:09:42 83.93 89.91 97.18 90.1 94.6 104.2 86.1 92.19 97.03 90.3 94.7 111.3
13/02/2022 01:09:43 92.79 92.29 97.18 90.2 94.6 104.2 92.45 92.3 97.03 90.3 94.7 111.3
13/02/2022 01:09:44 95.58 94.68 97.18 90.2 94.6 104.2 94.97 94.16 97.03 90.4 94.7 111.3
13/02/2022 01:09:45 97.99 97.22 97.22 90.3 94.6 104.2 97.4 96.68 97.03 90.5 94.7 111.3
13/02/2022 01:09:46 86.38 96.6 97.22 90.3 94.6 104.2 86.34 96.04 97.03 90.5 94.7 111.3
13/02/2022 01:09:47 93.92 94.76 97.22 90.3 94.6 104.2 92.76 93.75 97.03 90.5 94.7 111.3
13/02/2022 01:09:48 86.9 93.47 97.22 90.3 94.6 104.2 87.7 92.58 97.03 90.5 94.7 111.3
13/02/2022 01:09:49 88.24 90.67 97.22 90.3 94.6 104.2 89.31 90.54 97.03 90.5 94.7 111.3
13/02/2022 01:09:50 100.34 99.14 99.14 90.4 94.6 104.2 99.66 98.56 98.56 90.6 94.7 111.3
13/02/2022 01:09:51 101.05 100.48 100.48 90.6 94.6 104.2 100.58 100 100 90.7 94.7 111.3
13/02/2022 01:09:52 104.42 104.15 104.15 90.9 94.7 104.2 104.35 104.03 104.03 91 94.7 111.3
13/02/2022 01:09:53 99.53 103.25 104.15 91 94.7 104.2 99.54 103.16 104.03 91.1 94.7 111.3
13/02/2022 01:09:54 96.07 101.2 104.15 91.1 94.7 104.2 96.09 101.12 104.03 91.2 94.7 111.3
13/02/2022 01:09:55 91.77 98.72 104.15 91.1 94.6 104.2 92.13 98.65 104.03 91.2 94.7 111.3
13/02/2022 01:09:56 90.15 95.8 104.15 91.1 94.6 104.2 90.96 95.81 104.03 91.2 94.7 111.3
13/02/2022 01:09:57 89.73 93.13 104.15 91.1 94.6 104.2 90.43 93.47 104.03 91.2 94.7 111.3
13/02/2022 01:09:58 93.25 92.83 104.15 91.1 94.6 104.2 93.22 92.92 104.03 91.2 94.7 111.3
13/02/2022 01:09:59 92.98 93.63 104.15 91.1 94.6 104.2 93.77 94.18 104.03 91.2 94.7 111.3
13/02/2022 01:10:00 90.13 92.69 104.15 91.1 94.6 104.2 90.23 93.27 104.03 91.2 94.7 111.3
13/02/2022 01:10:01 89.09 91.45 104.15 91.1 94.5 104.2 89.38 91.61 104.03 91.2 94.6 111.3
13/02/2022 01:10:02 88.99 89.94 104.15 91.1 94.5 104.2 88.9 90.15 104.03 91.2 94.6 111.3
13/02/2022 01:10:03 84.06 89.46 104.15 91.1 94.5 104.2 86.88 89.51 104.03 91.2 94.6 111.3
13/02/2022 01:10:04 97.3 96.39 104.15 91.2 94.5 104.2 97.21 96.01 104.03 91.3 94.6 111.3
13/02/2022 01:10:05 93.8 94.65 104.15 91.2 94.5 104.2 95.71 95.63 104.03 91.3 94.6 111.3
13/02/2022 01:10:06 91.61 94.56 104.15 91.2 94.5 104.2 92.09 95.51 104.03 91.3 94.6 111.3
13/02/2022 01:10:07 88.24 92.31 104.15 91.2 94.5 104.2 90.63 93.34 104.03 91.3 94.6 111.3
13/02/2022 01:10:08 94.1 93.52 104.15 91.2 94.5 104.2 94.98 94.41 104.03 91.3 94.6 111.3
13/02/2022 01:10:09 88.71 93.23 104.15 91.2 94.5 104.2 89.86 94.23 104.03 91.3 94.6 111.3
13/02/2022 01:10:10 90.84 91.33 104.15 91.2 94.4 104.2 90.59 91.65 104.03 91.3 94.5 111.3
13/02/2022 01:10:11 92.56 92.48 104.15 91.2 94.4 104.2 92.6 92.37 104.03 91.3 94.5 111.3
13/02/2022 01:10:12 89.89 92.77 104.15 91.2 94.4 104.2 90.94 93.17 104.03 91.3 94.5 111.3
13/02/2022 01:10:13 85.67 90.16 104.15 91.2 94.4 104.2 87.66 90.74 104.03 91.3 94.5 111.3
13/02/2022 01:10:14 89.31 89.6 104.15 91.2 94.4 104.2 89.7 90.01 104.03 91.3 94.5 111.3
13/02/2022 01:10:15 93.52 92.45 104.15 91.2 94.4 104.2 93.28 92.39 104.03 91.3 94.5 111.3
13/02/2022 01:10:16 89.13 92.49 104.15 91.2 94.4 104.2 89.79 92.44 104.03 91.3 94.5 111.3
13/02/2022 01:10:17 81.48 90.48 104.15 91.2 94.4 104.2 82.78 90.71 104.03 91.3 94.5 111.3
13/02/2022 01:10:18 84.12 87.01 104.15 91.2 94.4 104.2 84.34 87.43 104.03 91.3 94.5 111.3
13/02/2022 01:10:19 84.49 85.41 104.15 91.2 94.4 104.2 84.58 85.75 104.03 91.3 94.5 111.2
13/02/2022 01:10:20 77.94 85.03 104.15 91.1 94.4 104.2 79.34 85.2 104.03 91.3 94.5 111.2
13/02/2022 01:10:21 84.47 84.79 104.15 91.1 94.4 104.2 85.06 85.18 104.03 91.3 94.5 111.2
13/02/2022 01:10:22 75.86 83.72 103.25 91.1 94.4 104.2 78.07 84.26 103.16 91.2 94.5 111.2
13/02/2022 01:10:23 84.4 83.55 101.2 91 94.4 104.2 85.13 84.32 101.12 91.2 94.5 111.2
13/02/2022 01:10:24 79.84 83.5 98.72 91 94.4 104.2 81.56 84.26 98.65 91.2 94.5 111.2
13/02/2022 01:10:25 84.05 83.52 96.39 91 94.4 104.2 85.52 84.77 96.01 91.2 94.5 111.2
13/02/2022 01:10:26 82.87 84.26 96.39 91 94.4 104.2 83.05 84.97 96.01 91.2 94.5 111.2
13/02/2022 01:10:27 77.9 82.34 96.39 91 94.3 104.2 79.74 83.11 96.01 91.2 94.4 111.2
13/02/2022 01:10:28 76.03 80.16 96.39 91 94.3 104.2 78.44 81.37 96.01 91.2 94.4 111.2
13/02/2022 01:10:29 82.69 82.02 96.39 91 94.3 104.2 83.03 82.5 96.01 91.2 94.4 111.2
13/02/2022 01:10:30 81.1 81.87 96.39 91 94.3 104.2 81.93 82.35 96.01 91.2 94.4 111.2
13/02/2022 01:10:31 102.79 102.15 102.15 91.2 94.3 104.2 100.54 99.85 99.85 91.3 94.4 111.2
13/02/2022 01:10:32 89.86 100.17 102.15 91.2 94.3 104.2 89.82 97.97 99.85 91.3 94.3 111.2
13/02/2022 01:10:33 88.07 96.47 102.15 91.2 94.3 104.2 88.27 94.58 99.85 91.3 94.3 111.2
13/02/2022 01:10:34 85.75 93.16 102.15 91.2 94.2 104.2 88.47 91.75 99.85 91.3 94.3 111.2
13/02/2022 01:10:35 84.13 90.02 102.15 91.2 94.2 104.2 84.95 89.93 99.85 91.3 94.3 111.2
13/02/2022 01:10:36 77.09 87.38 102.15 91.2 94.2 104.2 79.04 87.55 99.85 91.3 94.3 111.2
13/02/2022 01:10:37 79.78 83.71 102.15 91.2 94.2 104.2 82.37 84.17 99.85 91.3 94.3 111.2
13/02/2022 01:10:38 73.83 81.75 102.15 91.2 94.2 104.2 77.09 83.26 99.85 91.3 94.3 111.2
13/02/2022 01:10:39 82 81.87 102.15 91.2 94.2 104.2 83.14 83.07 99.85 91.3 94.3 111.2
13/02/2022 01:10:40 89.62 88.66 102.15 91.2 94.2 104.2 90.37 89.42 99.85 91.3 94.3 111.2
13/02/2022 01:10:41 88.72 89.49 102.15 91.2 94.2 104.2 89.93 90.43 99.85 91.3 94.3 111.2
13/02/2022 01:10:42 82.15 88.44 102.15 91.2 94.1 104.2 84.04 89.43 99.85 91.3 94.2 111.2
13/02/2022 01:10:43 75.76 85.48 102.15 91.2 94.1 104.2 79.23 86.8 99.85 91.3 94.2 111.2
13/02/2022 01:10:44 80.02 81.94 102.15 91.2 94.1 104.2 82.28 83.69 99.85 91.3 94.2 111.2
13/02/2022 01:10:45 79.39 80.98 102.15 91.2 94.1 104.2 80.98 82.84 99.85 91.3 94.2 111.2
13/02/2022 01:10:46 75.57 80.08 102.15 91.2 94.1 104.2 78.17 81.88 99.85 91.3 94.2 111.2
13/02/2022 01:10:47 85.36 84.53 102.15 91.2 94.1 104.2 87.16 86.21 99.85 91.3 94.2 111.2
13/02/2022 01:10:48 88.17 87.47 102.15 91.2 94.1 104.2 88.56 88.3 99.85 91.3 94.2 111.2
13/02/2022 01:10:49 87.55 88.06 102.15 91.2 94 104.2 87.75 88.22 99.85 91.3 94.1 111.2
13/02/2022 01:10:50 86.28 87.67 102.15 91.2 94 104.2 86.4 87.78 99.85 91.3 94.1 111.2
13/02/2022 01:10:51 86.17 86.78 102.15 91.2 94 104.2 87.2 87.57 99.85 91.3 94.1 111.2
13/02/2022 01:10:52 87.59 87.68 102.15 91.2 94 104.2 88.29 88.41 99.85 91.3 94.1 111.2
13/02/2022 01:10:53 91.73 91.23 102.15 91.2 94 104.1 90.73 90.45 99.85 91.3 94.1 111.2
13/02/2022 01:10:54 90.29 91.24 102.15 91.2 94 104.1 91.56 91.88 99.85 91.3 94.1 111.2
13/02/2022 01:10:55 78.12 89.8 102.15 91.2 94 104.1 80.11 90.51 99.85 91.3 94.1 111.2
13/02/2022 01:10:56 79.46 85.97 102.15 91.2 94 104.1 81.74 86.82 99.85 91.3 94.1 111.2
13/02/2022 01:10:57 76.94 83.15 102.15 91.2 94 104.1 80.41 84.5 99.85 91.3 94.1 111.2
13/02/2022 01:10:58 81.94 81.48 102.15 91.2 93.9 104.1 83.05 82.95 99.85 91.3 94 111.2
13/02/2022 01:10:59 78.43 81.37 102.15 91.2 93.9 104.1 80.19 82.85 99.85 91.3 94 111.2
13/02/2022 01:11:00 80.76 80.91 102.15 91.2 93.9 104.1 81.41 81.77 99.85 91.3 94 111.2
13/02/2022 01:11:01 81.05 81.57 100.17 91.2 93.9 104.1 81.68 82.17 97.97 91.3 94 111.2
13/02/2022 01:11:02 75.52 80.97 96.47 91.2 93.9 104.1 78.17 81.67 94.58 91.3 94 111.2
13/02/2022 01:11:03 82.22 81.46 93.16 91.2 93.9 104.1 82.87 82.18 91.88 91.3 94 111.2
13/02/2022 01:11:04 80.62 81.29 91.24 91.2 93.9 104.1 81.7 82.12 91.88 91.3 94 111.2
13/02/2022 01:11:05 88.17 87.08 91.24 91.2 93.9 104.1 95.94 95.16 95.16 91.3 94 111.2
13/02/2022 01:11:06 91 90.22 91.24 91.2 93.9 104.1 91.07 95.07 95.16 91.3 94 111.2
13/02/2022 01:11:07 88.03 90.15 91.24 91.2 93.9 104.1 87.74 93.11 95.16 91.3 94 111.2
13/02/2022 01:11:08 81.77 88.83 91.24 91.2 93.9 104.1 82.61 90.5 95.16 91.3 94 111.2
13/02/2022 01:11:09 86.58 86.88 91.24 91.2 93.9 104.1 87.21 87.7 95.16 91.3 94 111.2
13/02/2022 01:11:10 84.69 87.24 91.24 91.2 93.9 104.1 85.05 87.9 95.16 91.3 94 111.2
13/02/2022 01:11:11 75.14 85.42 91.24 91.2 93.9 104.1 77.72 86.06 95.16 91.3 94 111.2
13/02/2022 01:11:12 71.86 81.69 91.24 91.2 93.9 104.1 75.36 82.64 95.16 91.3 94 111.2
13/02/2022 01:11:13 73.45 78.13 91.24 91.2 93.9 104.1 78.2 79.57 95.16 91.3 94 111.2
13/02/2022 01:11:14 71.67 76 91.24 91.2 93.9 104.1 76.18 78.84 95.16 91.3 94 111.2
13/02/2022 01:11:15 79.42 78.16 91.24 91.1 93.9 104.1 81.26 80.32 95.16 91.3 94 111.2
13/02/2022 01:11:16 76.95 78.16 91.24 91.1 93.9 104.1 79.4 80.32 95.16 91.2 94 111.2
13/02/2022 01:11:17 82.68 82.33 91.24 91.1 93.8 104.1 83.47 83.21 95.16 91.2 94 111.2
13/02/2022 01:11:18 80.86 81.61 91.24 91.1 93.8 104.1 83.58 83.47 95.16 91.2 93.9 111.2
13/02/2022 01:11:19 85.87 85.23 91.24 91.1 93.8 104.1 86.68 86.2 95.16 91.2 93.9 111.2
13/02/2022 01:11:20 88.14 87.94 91.24 91.1 93.8 104.1 88.34 88.2 95.16 91.2 93.9 111.2
13/02/2022 01:11:21 91.77 91.05 91.24 91.1 93.8 104.1 92.17 91.21 95.16 91.2 93.9 111.2
13/02/2022 01:11:22 94.02 93.05 93.05 91.2 93.8 104.1 94.43 93.53 95.16 91.3 93.9 111.2
13/02/2022 01:11:23 89.32 92.85 93.05 91.2 93.8 104.1 89.62 93.37 95.16 91.3 93.9 111.2
13/02/2022 01:11:24 94.64 93.72 93.72 91.2 93.8 104.1 93.97 93.33 95.16 91.3 93.9 111.2
13/02/2022 01:11:25 92.8 94.73 94.73 91.2 93.8 104.1 93.06 94.29 95.16 91.3 93.9 111.2
13/02/2022 01:11:26 88.27 92.75 94.73 91.2 93.8 104.1 89.72 92.8 95.16 91.3 93.9 111.2
13/02/2022 01:11:27 93.3 92.94 94.73 91.2 93.8 104.1 93.51 93.11 95.16 91.3 93.9 111.2
13/02/2022 01:11:28 93.16 93.77 94.73 91.2 93.8 104.1 92.73 93.54 95.16 91.3 93.9 111.2
13/02/2022 01:11:29 95.04 94.45 94.73 91.3 93.8 104.1 94.69 94.17 95.16 91.4 93.9 111.2
13/02/2022 01:11:30 90.76 94.39 94.73 91.3 93.8 104.1 90.86 94.11 95.16 91.4 93.9 111.2
13/02/2022 01:11:31 84.7 92.48 94.73 91.3 93.8 104.1 86.58 92.38 95.16 91.4 93.9 111.2
13/02/2022 01:11:32 80.09 89.22 94.73 91.3 93.8 104.1 81.91 89.6 95.16 91.4 93.9 111.2
13/02/2022 01:11:33 94.26 93.66 94.73 91.3 93.8 104.1 93.96 93.37 95.16 91.4 93.9 111.2
13/02/2022 01:11:34 91.24 94.69 94.73 91.3 93.8 104.1 91.4 94.46 95.16 91.4 93.9 111.2
13/02/2022 01:11:35 78.97 91.58 94.73 91.3 93.8 104.1 80.21 91.5 95.07 91.4 93.9 111.2
13/02/2022 01:11:36 82.16 87.68 94.73 91.3 93.7 104.1 84.59 87.72 94.46 91.4 93.8 111.2
13/02/2022 01:11:37 86.41 86.66 94.73 91.3 93.7 104.1 87.14 87.27 94.46 91.4 93.8 111.1
13/02/2022 01:11:38 89.75 88.8 94.73 91.3 93.7 104.1 90.29 89.49 94.46 91.4 93.8 111.1
13/02/2022 01:11:39 87.78 89.64 94.73 91.3 93.7 104.1 88.02 89.98 94.46 91.4 93.8 111.1
13/02/2022 01:11:40 91.03 90.58 94.73 91.3 93.7 104.1 92.14 91.53 94.46 91.4 93.8 111.1
13/02/2022 01:11:41 89.67 91.23 94.73 91.3 93.7 104.1 90.99 92.07 94.46 91.4 93.8 111.1
13/02/2022 01:11:42 82.26 89.58 94.73 91.3 93.7 104.1 83.68 90.77 94.46 91.4 93.8 111.1
13/02/2022 01:11:43 81.43 86.57 94.73 91.3 93.7 104.1 83.09 87.8 94.46 91.4 93.8 111.1
13/02/2022 01:11:44 83.37 84.22 94.73 91.3 93.7 104.1 84.4 85.64 94.46 91.4 93.8 111.1
13/02/2022 01:11:45 75.24 83.9 94.73 91.3 93.7 104.1 77.76 84.96 94.46 91.3 93.8 111.1
13/02/2022 01:11:46 70.83 80.49 94.73 91.2 93.6 104.1 75.36 81.84 94.46 91.3 93.8 111.1
13/02/2022 01:11:47 74.83 76.89 94.73 91.2 93.6 104.1 77.94 78.91 94.46 91.3 93.8 111.1
13/02/2022 01:11:48 77.58 77.35 94.73 91.2 93.6 104.1 79.8 79.59 94.46 91.3 93.7 111.1
13/02/2022 01:11:49 81.76 81 94.73 91.1 93.6 104.1 83.44 82.86 94.46 91.3 93.7 111.1
13/02/2022 01:11:50 87.17 85.98 94.73 91.1 93.6 104.1 87.75 86.68 94.46 91.2 93.7 111.1
13/02/2022 01:11:51 86.26 86.53 94.73 91 93.5 104.1 86.77 87.24 94.46 91.2 93.7 111.1
13/02/2022 01:11:52 86.7 87.68 94.73 91 93.5 104.1 86.23 87.66 94.46 91.2 93.7 111.1
13/02/2022 01:11:53 79.41 85.79 94.73 91 93.5 104.1 81.43 85.83 94.46 91.2 93.7 111.1
13/02/2022 01:11:54 80.93 83.05 94.73 91 93.5 104.1 82.72 83.71 94.46 91.2 93.6 111.1
13/02/2022 01:11:55 83.24 83.67 94.69 91 93.5 104.1 90.16 89.53 94.46 91.2 93.6 111.1
13/02/2022 01:11:56 79.18 82.9 94.69 91 93.5 104.1 80.33 88.81 94.46 91.2 93.6 111.1
13/02/2022 01:11:57 88 86.88 94.69 91 93.5 104 87.74 87.63 94.46 91.2 93.6 111.1
13/02/2022 01:11:58 93.67 92.73 94.69 91 93.5 104 94.11 93.2 94.46 91.2 93.6 111.1
13/02/2022 01:11:59 91.59 92.94 94.69 91 93.5 104 92.02 93.36 94.46 91.2 93.6 111.1
13/02/2022 01:12:00 92.59 93.04 94.69 91 93.5 104 92.01 92.68 94.46 91.1 93.6 111.1
13/02/2022 01:12:01 96.15 96.29 96.29 91 93.5 104 94.99 95.23 95.23 91.1 93.6 111.1
13/02/2022 01:12:02 98.44 97.83 97.83 91 93.5 104 97.95 97.46 97.46 91.2 93.6 111.1
13/02/2022 01:12:03 96.36 98.55 98.55 91 93.5 104 95.21 97.76 97.76 91.2 93.6 111.1
13/02/2022 01:12:04 89.7 96.52 98.55 91 93.5 104 89.79 95.78 97.76 91.2 93.6 111.1
13/02/2022 01:12:05 98.63 98.13 98.55 91.1 93.5 104 98.09 97.65 97.76 91.2 93.6 111.1
13/02/2022 01:12:06 97.5 99.79 99.79 91.1 93.5 104 97.47 99.41 99.41 91.3 93.6 111.1
13/02/2022 01:12:07 89.1 96.93 99.79 91.2 93.5 104 89.82 96.72 99.41 91.3 93.6 111.1
13/02/2022 01:12:08 84.54 93.87 99.79 91.2 93.5 104 85.34 93.86 99.41 91.3 93.6 111.1
13/02/2022 01:12:09 93.58 93.2 99.79 91.2 93.5 104 92.89 92.72 99.41 91.3 93.6 111.1
13/02/2022 01:12:10 99.79 98.16 99.79 91.3 93.5 104 99.58 97.86 99.41 91.4 93.6 111.1
13/02/2022 01:12:11 96.34 98 99.79 91.3 93.5 104 96.11 97.7 99.41 91.4 93.6 111.1
13/02/2022 01:12:12 90 97.43 99.79 91.3 93.5 104 90.26 97.17 99.41 91.4 93.6 111.1
13/02/2022 01:12:13 88.57 94.34 99.79 91.3 93.5 104 88.72 94.18 99.41 91.4 93.6 111.1
13/02/2022 01:12:14 98.74 98.2 99.79 91.4 93.5 104 98.24 97.72 99.41 91.5 93.6 111
13/02/2022 01:12:15 96.92 98.98 99.79 91.4 93.5 104 95.8 98.1 99.41 91.5 93.6 111
13/02/2022 01:12:16 86.91 96.74 99.79 91.4 93.5 104 87.72 96.03 99.41 91.5 93.6 111
13/02/2022 01:12:17 82.96 93.15 99.79 91.4 93.5 104 84.53 92.69 99.41 91.5 93.6 111
13/02/2022 01:12:18 91.19 91.38 99.79 91.4 93.5 104 91.77 91.56 99.41 91.5 93.6 111
13/02/2022 01:12:19 85.63 90.27 99.79 91.4 93.5 104 87.24 90.71 99.41 91.5 93.6 111
13/02/2022 01:12:20 87.1 87.88 99.79 91.4 93.5 104 87.87 88.63 99.41 91.5 93.6 111
13/02/2022 01:12:21 87.35 88.58 99.79 91.4 93.5 104 88.1 89.32 99.41 91.5 93.6 111
13/02/2022 01:12:22 96.32 94.85 99.79 91.5 93.5 104 95.57 94.26 99.41 91.6 93.6 111
13/02/2022 01:12:23 95.74 96.24 99.79 91.5 93.5 104 96.43 96.52 99.41 91.6 93.6 111
13/02/2022 01:12:24 94.56 95.63 99.79 91.5 93.5 104 94.11 95.51 99.41 91.6 93.6 111
13/02/2022 01:12:25 95.41 95.78 99.79 91.4 93.5 104 95.26 95.44 99.41 91.5 93.6 111
13/02/2022 01:12:26 90.63 95.08 99.79 91.4 93.5 104 90.56 95 99.41 91.5 93.6 111
13/02/2022 01:12:27 93.97 94.09 99.79 91.4 93.5 104 93.78 93.94 99.41 91.5 93.6 111
13/02/2022 01:12:28 87.57 93.71 99.79 91.5 93.5 104 88.35 93.53 99.41 91.5 93.6 111
13/02/2022 01:12:29 89.33 90.8 99.79 91.4 93.5 104 89.22 90.93 99.41 91.5 93.6 111
13/02/2022 01:12:30 86.27 90.38 99.79 91.4 93.5 104 87.53 90.35 99.41 91.5 93.6 111
13/02/2022 01:12:31 87.82 88.9 99.79 91.4 93.5 104 88.75 89.47 99.41 91.5 93.6 111
13/02/2022 01:12:32 87.25 88.57 99.79 91.4 93.5 104 88.53 89.36 99.41 91.4 93.6 111
13/02/2022 01:12:33 87.8 88.4 99.79 91.4 93.5 104 87.57 88.68 99.41 91.4 93.6 111
13/02/2022 01:12:34 85.27 87.54 99.79 91.4 93.4 104 85.58 87.83 99.41 91.4 93.6 111
13/02/2022 01:12:35 99.59 98.71 99.79 91.4 93.5 104 98.36 97.5 99.41 91.5 93.6 111
13/02/2022 01:12:36 92.12 98.75 98.98 91.4 93.5 104 91.31 97.5 98.1 91.5 93.6 111
13/02/2022 01:12:37 89.34 95.47 98.98 91.4 93.4 104 89.87 94.41 98.1 91.5 93.6 111
13/02/2022 01:12:38 87.35 92.81 98.98 91.4 93.4 104 88.48 92.29 98.1 91.5 93.6 111
13/02/2022 01:12:39 88.56 90.27 98.98 91.4 93.4 104 89.66 90.57 98.1 91.5 93.6 111
13/02/2022 01:12:40 94.05 93.3 98.98 91.5 93.4 104 93.69 93.05 98.1 91.5 93.5 111
13/02/2022 01:12:41 94.48 94.87 98.98 91.5 93.4 104 93.74 94.27 98.1 91.5 93.5 111
13/02/2022 01:12:42 90.32 93.66 98.98 91.5 93.4 104 90.9 93.14 98.1 91.5 93.5 111
13/02/2022 01:12:43 92.21 93.19 98.98 91.5 93.4 104 92.21 93.1 98.1 91.5 93.5 111
13/02/2022 01:12:44 91.11 91.94 98.98 91.5 93.4 104 91.22 91.92 98.1 91.5 93.5 111
13/02/2022 01:12:45 89.27 91.99 98.75 91.5 93.4 104 89.52 92.01 97.5 91.5 93.5 111
13/02/2022 01:12:46 86.76 89.97 98.75 91.5 93.4 104 88.44 90.19 97.5 91.5 93.5 111
13/02/2022 01:12:47 85.58 88.11 98.75 91.3 93.4 104 88.37 89.34 97.5 91.4 93.5 111
13/02/2022 01:12:48 93.04 91.91 98.75 91.3 93.4 104 93.8 92.72 97.5 91.4 93.5 111
13/02/2022 01:12:49 93.79 93.55 98.75 91.3 93.4 104 93.63 93.94 97.5 91.4 93.5 111
13/02/2022 01:12:50 89.07 93.16 98.75 91.3 93.3 104 89.37 93.36 97.5 91.4 93.5 111
13/02/2022 01:12:51 83.77 90.7 98.75 91.3 93.3 104 84.96 90.91 97.5 91.4 93.5 111
13/02/2022 01:12:52 90.49 90.13 98.75 91.3 93.3 104 90.21 89.98 97.5 91.4 93.4 111
13/02/2022 01:12:53 88 89.83 98.75 91.3 93.3 104 88.9 89.95 97.5 91.4 93.4 111
13/02/2022 01:12:54 84.28 88.8 98.75 91.3 93.3 104 85.22 89.27 97.5 91.4 93.4 111
13/02/2022 01:12:55 86.96 87.27 98.75 91.3 93.3 104 87.71 87.9 97.5 91.4 93.4 111
13/02/2022 01:12:56 90.65 89.98 98.75 91.3 93.3 104 90.55 89.98 97.5 91.4 93.4 111
13/02/2022 01:12:57 91.51 91.24 98.75 91.3 93.3 104 91.86 91.41 97.5 91.4 93.4 111
13/02/2022 01:12:58 85.41 90.71 98.75 91.3 93.3 104 86.85 91.04 97.5 91.4 93.4 111
13/02/2022 01:12:59 85.58 87.97 98.75 91.3 93.2 104 86.99 88.76 97.5 91.4 93.4 111
13/02/2022 01:13:00 92.63 91.11 98.75 91.3 93.2 104 92.73 91.27 97.5 91.4 93.4 111
13/02/2022 01:13:01 89.4 91.14 98.75 91.3 93.2 104 89.33 91.27 97.5 91.4 93.4 111
13/02/2022 01:13:02 91.47 91.35 98.75 91.3 93.2 104 91.99 91.48 97.5 91.4 93.4 111
13/02/2022 01:13:03 91.1 91.27 98.75 91.3 93.2 104 92.06 92.01 97.5 91.4 93.4 111
13/02/2022 01:13:04 88.29 91.31 98.75 91.3 93.2 104 88.79 91.98 97.5 91.4 93.3 110.9
13/02/2022 01:13:05 87.4 90.04 98.75 91.3 93.2 104 88.99 90.51 97.5 91.4 93.3 110.9
13/02/2022 01:13:06 90.58 90.73 95.47 91.3 93.2 104 90.57 90.9 94.41 91.4 93.3 110.9
13/02/2022 01:13:07 94.46 94.56 94.87 91.3 93.2 103.9 94.4 94.5 94.5 91.4 93.3 110.9
13/02/2022 01:13:08 79.88 92.53 94.87 91.3 93.2 103.9 81.93 92.54 94.5 91.4 93.3 110.9
13/02/2022 01:13:09 81.22 88.65 94.87 91.3 93.2 103.9 82.1 88.87 94.5 91.4 93.3 110.9
13/02/2022 01:13:10 86.68 87.13 94.87 91.3 93.2 103.9 86.99 87.32 94.5 91.4 93.3 110.9
13/02/2022 01:13:11 98.04 96.56 96.56 91.4 93.2 103.9 97.14 95.6 95.6 91.4 93.3 110.9
13/02/2022 01:13:12 92.16 96.24 96.56 91.3 93.2 103.9 92.88 95.35 95.6 91.4 93.3 110.9
13/02/2022 01:13:13 89.17 93.86 96.56 91.3 93.2 103.9 88.99 93.7 95.6 91.4 93.3 110.9
13/02/2022 01:13:14 87.95 91.82 96.56 91.3 93.2 103.9 88.9 91.63 95.6 91.4 93.3 110.9
13/02/2022 01:13:15 91.37 91.47 96.56 91.3 93.2 103.9 91.23 91.12 95.6 91.3 93.3 110.9
13/02/2022 01:13:16 90.34 91.19 96.56 91.3 93.2 103.9 89.97 90.92 95.6 91.3 93.3 110.9
13/02/2022 01:13:17 90.72 92.22 96.56 91.3 93.2 103.9 90.04 91.55 95.6 91.3 93.3 110.9
13/02/2022 01:13:18 92.6 92.78 96.56 91.3 93.2 103.9 92.19 92.09 95.6 91.3 93.3 110.9
13/02/2022 01:13:19 85.82 91.98 96.56 91.3 93.1 103.9 87.07 91.61 95.6 91.3 93.3 110.9
13/02/2022 01:13:20 96.07 95.45 96.56 91.3 93.1 103.9 95.58 95.01 95.6 91.4 93.3 110.9
13/02/2022 01:13:21 88.54 94.25 96.56 91.3 93.1 103.9 88.57 93.83 95.6 91.3 93.2 110.9
13/02/2022 01:13:22 90.5 91.73 96.56 91.3 93.1 103.9 90.66 91.58 95.6 91.3 93.2 110.9
13/02/2022 01:13:23 89.07 91.66 96.56 91.3 93.1 103.9 89.64 91.58 95.6 91.3 93.2 110.9
13/02/2022 01:13:24 87.98 90.45 96.56 91.3 93.1 103.9 88.34 90.63 95.6 91.3 93.2 110.9
13/02/2022 01:13:25 86.49 88.8 96.56 91.3 93.1 103.9 87.1 89.1 95.6 91.3 93.2 110.9
13/02/2022 01:13:26 82.23 88.1 96.56 91.3 93.1 103.9 83.45 88.52 95.6 91.3 93.2 110.9
13/02/2022 01:13:27 83.11 84.85 96.56 91.3 93.1 103.9 83.49 85.61 95.6 91.3 93.2 110.9
13/02/2022 01:13:28 89.72 88.76 96.56 91.2 93 103.9 89.85 88.77 95.6 91.3 93.2 110.9
13/02/2022 01:13:29 87.71 88.92 96.56 91.3 93 103.9 88.33 89.06 95.6 91.3 93.1 110.9
13/02/2022 01:13:30 84.39 87.54 96.56 91.2 93 103.9 85.98 88.1 95.6 91.3 93.1 110.9
13/02/2022 01:13:31 87.08 88.02 96.56 91.2 93 103.9 88.99 89.51 95.6 91.3 93.1 110.9
13/02/2022 01:13:32 81.87 86.46 96.56 91.2 93 103.9 83.79 88.17 95.6 91.3 93.1 110.9
13/02/2022 01:13:33 78.34 84.42 96.56 91.2 93 103.9 80.11 86.12 95.6 91.3 93.1 110.9
13/02/2022 01:13:34 82.06 82.34 96.56 91.1 93 103.9 83.83 84.09 95.6 91.2 93.1 110.9
13/02/2022 01:13:35 78.97 81.75 96.56 91.1 93 103.9 81.31 83.51 95.6 91.2 93.1 110.9
13/02/2022 01:13:36 78.21 80.25 96.56 91.1 92.9 103.9 79.31 82.29 95.6 91.2 93.1 110.8
13/02/2022 01:13:37 87.16 86.14 96.56 91.1 92.9 103.9 87.76 86.7 95.6 91.2 93.1 110.8
13/02/2022 01:13:38 83.99 86.03 96.56 91.1 92.9 103.9 85.17 86.79 95.6 91.2 93.1 110.8
13/02/2022 01:13:39 78.56 84.51 96.56 91.1 92.9 103.9 81.19 85.48 95.6 91.2 93 110.8
13/02/2022 01:13:40 79.16 82.21 96.56 91.1 92.9 103.9 80.65 83.49 95.6 91.1 93 110.8
13/02/2022 01:13:41 83.31 82.59 96.24 91 92.9 103.9 84.12 83.57 95.35 91.1 93 110.8
13/02/2022 01:13:42 82.32 83.02 95.45 91 92.9 103.9 83.4 83.91 95.01 91.1 93 110.8
13/02/2022 01:13:43 80.54 82.7 95.45 91 92.9 103.9 83.06 83.96 95.01 91.1 93 110.8
13/02/2022 01:13:44 74.36 81.03 95.45 91 92.9 103.9 79.2 82.89 95.01 91.1 93 110.8
13/02/2022 01:13:45 81.96 81.78 95.45 91 92.9 103.9 83.75 83.65 95.01 91.1 93 110.8
13/02/2022 01:13:46 82.43 82.92 95.45 91 92.8 103.9 85 85.24 95.01 91.1 93 110.8
13/02/2022 01:13:47 88.23 87.69 95.45 91 92.8 103.9 88.48 88.21 95.01 91.1 92.9 110.8
13/02/2022 01:13:48 98.56 97.55 97.55 91.1 92.8 103.9 96.99 95.87 95.87 91.1 93 110.8
13/02/2022 01:13:49 86.9 96.2 97.55 91.1 92.8 103.9 88.37 94.82 95.87 91.1 92.9 110.8
13/02/2022 01:13:50 79.05 92.61 97.55 91.1 92.8 103.9 81.28 91.79 95.87 91.1 92.9 110.8
13/02/2022 01:13:51 82 88.68 97.55 91 92.8 103.9 83.26 88.17 95.87 91.1 92.9 110.8
13/02/2022 01:13:52 87.95 87.87 97.55 91.1 92.8 103.9 87.55 87.42 95.87 91.1 92.9 110.8
13/02/2022 01:13:53 86.87 89.24 97.55 91 92.8 103.9 86.82 88.95 95.87 91.1 92.9 110.8
13/02/2022 01:13:54 74.37 86.23 97.55 91 92.8 103.9 76.2 86.12 95.87 91.1 92.9 110.8
13/02/2022 01:13:55 79.57 82.45 97.55 91 92.8 103.9 94.13 93.72 95.87 91.1 92.9 110.8
13/02/2022 01:13:56 70.3 80.85 97.55 91 92.8 103.9 78.47 92.16 95.87 91.1 92.9 110.8
13/02/2022 01:13:57 75.19 77.11 97.55 91 92.8 103.9 79.4 88.15 95.87 91.1 92.9 110.8
13/02/2022 01:13:58 72.71 76.05 97.55 91 92.8 103.9 76.37 84.74 95.87 91.1 92.9 110.8
13/02/2022 01:13:59 86.62 86.13 97.55 91 92.8 103.9 86.25 86.14 95.87 91.1 92.9 110.8
13/02/2022 01:14:00 87.41 88.67 97.55 91 92.7 103.9 86.99 88.34 95.87 91.1 92.9 110.8
13/02/2022 01:14:01 89.39 88.79 97.55 91 92.7 103.9 89.08 88.42 95.87 91.1 92.9 110.8
13/02/2022 01:14:02 88.5 89.36 97.55 91 92.7 103.9 88.24 89 95.87 91.1 92.9 110.8
13/02/2022 01:14:03 98.63 96.69 97.55 91.1 92.7 103.9 97.65 95.77 95.87 91.2 92.9 110.8
13/02/2022 01:14:04 90.31 96.7 97.55 91.1 92.7 103.9 90.22 95.79 95.87 91.2 92.9 110.8
13/02/2022 01:14:05 79.57 93.56 97.55 91.1 92.7 103.9 80.72 92.86 95.87 91.2 92.9 110.8
13/02/2022 01:14:06 70.44 89.56 97.55 91.1 92.7 103.8 75.01 89 95.87 91.2 92.9 110.8
13/02/2022 01:14:07 91 90.73 97.55 91.1 92.7 103.8 91.19 90.86 95.87 91.2 92.9 110.8
13/02/2022 01:14:08 95.17 94.92 97.55 91.1 92.7 103.8 95.1 94.88 95.87 91.2 92.9 110.8
13/02/2022 01:14:09 94.47 96.1 97.55 91.2 92.7 103.8 94.3 95.83 95.87 91.2 92.9 110.8
13/02/2022 01:14:10 74.78 93.93 97.55 91.2 92.7 103.8 77.04 93.91 95.87 91.2 92.8 110.8
13/02/2022 01:14:11 75.27 89.79 97.55 91.2 92.6 103.8 76.83 89.82 95.87 91.2 92.8 110.8
13/02/2022 01:14:12 76.42 85.77 97.55 91.2 92.6 103.8 79.09 85.91 95.87 91.2 92.8 110.8
13/02/2022 01:14:13 73.95 82.3 97.55 91.2 92.6 103.8 78.34 82.91 95.87 91.2 92.7 110.8
13/02/2022 01:14:14 73.95 79.04 97.55 91.2 92.5 103.8 79.48 80.84 95.87 91.2 92.7 110.8
13/02/2022 01:14:15 96.17 95.56 97.55 91.2 92.5 103.8 96.28 95.69 95.87 91.3 92.7 110.8
13/02/2022 01:14:16 91.88 95.48 97.55 91.2 92.5 103.8 90.55 95.59 95.87 91.3 92.7 110.8
13/02/2022 01:14:17 77.07 93.29 97.55 91.2 92.5 103.8 78.99 92.95 95.87 91.3 92.7 110.8
13/02/2022 01:14:18 74.97 89.22 96.7 91.2 92.5 103.8 78.66 88.98 95.83 91.3 92.7 110.8
13/02/2022 01:14:19 79.48 85.2 96.7 91.2 92.5 103.8 80.54 85.31 95.83 91.3 92.7 110.8
13/02/2022 01:14:20 78.56 82.52 96.7 91.2 92.5 103.8 80.32 82.92 95.83 91.2 92.7 110.8
13/02/2022 01:14:21 78.59 80.98 96.7 91.2 92.5 103.8 79.82 81.82 95.83 91.2 92.6 110.7
13/02/2022 01:14:22 75.95 79.24 96.7 91.2 92.4 103.8 79.01 80.37 95.83 91.2 92.6 110.7
13/02/2022 01:14:23 78.43 78.68 96.7 91.2 92.4 103.8 81.32 80.9 95.83 91.2 92.6 110.7
13/02/2022 01:14:24 77.2 79.29 96.7 91.2 92.4 103.8 79.7 81.16 95.83 91.2 92.6 110.7
13/02/2022 01:14:25 80.45 80.06 96.7 91.2 92.4 103.8 82.67 82.23 95.83 91.2 92.6 110.7
13/02/2022 01:14:26 75.91 80.03 96.7 91.2 92.4 103.8 78.97 82.19 95.83 91.2 92.6 110.7
13/02/2022 01:14:27 78.19 78.72 96.7 91.2 92.4 103.8 79.38 80.42 95.83 91.2 92.6 110.7
13/02/2022 01:14:28 85.11 83.71 96.7 91.1 92.4 103.8 89.74 88.43 95.83 91.1 92.6 110.7
13/02/2022 01:14:29 88.42 88.08 96.7 91.1 92.4 103.8 90.97 90.85 95.83 91.1 92.6 110.7
13/02/2022 01:14:30 93.89 92.6 96.7 91.1 92.4 103.8 96.59 95.5 95.83 91.2 92.6 110.7
13/02/2022 01:14:31 90.17 92.63 96.7 91.2 92.4 103.8 90.44 95.55 95.83 91.2 92.6 110.7
13/02/2022 01:14:32 86.71 90.96 96.7 91.2 92.4 103.8 87.06 92.83 95.83 91.2 92.6 110.7
13/02/2022 01:14:33 94.63 93.77 96.7 91.2 92.4 103.8 94.15 93.75 95.83 91.2 92.6 110.7
13/02/2022 01:14:34 87.29 92.84 96.1 91.2 92.4 103.8 87.57 92.56 95.83 91.2 92.5 110.7
13/02/2022 01:14:35 89.71 91.17 96.1 91.2 92.3 103.8 89.5 91.01 95.83 91.2 92.5 110.7
13/02/2022 01:14:36 87.1 89.26 96.1 91.2 92.3 103.8 88.01 89.31 95.83 91.2 92.5 110.7
13/02/2022 01:14:37 82.72 87.99 96.1 91.2 92.3 103.8 83.82 88.39 95.83 91.2 92.5 110.7
13/02/2022 01:14:38 79.22 85.18 96.1 91.2 92.3 103.8 82.39 85.99 95.83 91.2 92.5 110.7
13/02/2022 01:14:39 71.45 82.51 95.56 91.2 92.3 103.8 76.17 84.13 95.69 91.2 92.5 110.7
13/02/2022 01:14:40 79.44 79.66 95.56 91.2 92.3 103.8 82.29 82.45 95.69 91.2 92.5 110.7
13/02/2022 01:14:41 88.1 87.48 95.56 91.2 92.3 103.8 87.95 87.64 95.69 91.2 92.5 110.7
13/02/2022 01:14:42 85.03 85.88 95.56 91.2 92.3 103.8 86.12 86.44 95.69 91.2 92.5 110.7
13/02/2022 01:14:43 86.03 86.76 95.56 91.2 92.3 103.8 86.16 86.85 95.69 91.1 92.5 110.7
13/02/2022 01:14:44 92.31 92 95.56 91.1 92.3 103.8 91.8 91.55 95.69 91.1 92.4 110.7
13/02/2022 01:14:45 81.27 89.79 95.48 91.1 92.3 103.8 81.73 89.43 95.59 91.1 92.4 110.7
13/02/2022 01:14:46 83.59 86.6 93.77 91.1 92.3 103.8 93.43 92.89 95.55 91.1 92.4 110.7
13/02/2022 01:14:47 86.82 86.98 93.77 91 92.3 103.8 87.25 91.66 95.55 91.1 92.4 110.7
13/02/2022 01:14:48 83.03 86.02 93.77 91 92.2 103.8 83.96 89.31 95.55 91.1 92.4 110.7
13/02/2022 01:14:49 80.47 84.32 93.77 91 92.2 103.8 80.96 86.74 95.55 91.1 92.4 110.7
13/02/2022 01:14:50 83.82 83.75 93.77 90.9 92.2 103.8 84.44 84.68 95.55 91 92.4 110.7
13/02/2022 01:14:51 85.65 85.37 93.77 90.8 92.2 103.8 86.63 86.14 95.55 90.8 92.4 110.7
13/02/2022 01:14:52 79.58 84.91 93.77 90.4 92.2 103.8 81.84 85.87 95.55 90.5 92.4 110.7
13/02/2022 01:14:53 90.39 89.73 93.77 90.3 92.2 103.8 90.41 89.81 95.55 90.4 92.4 110.7
13/02/2022 01:14:54 83.59 89.83 93.77 90.3 92.2 103.8 84.21 89.94 95.55 90.3 92.4 110.7
13/02/2022 01:14:55 90.56 89.76 93.77 90.2 92.2 103.8 90.29 89.6 95.55 90.3 92.4 110.7
13/02/2022 01:14:56 84.09 89.7 93.77 90.2 92.2 103.8 84.45 89.44 95.55 90.3 92.4 110.7
13/02/2022 01:14:57 67.7 86.74 93.77 90.2 92.2 103.8 76.09 86.72 95.55 90.3 92.4 110.7
13/02/2022 01:14:58 71.24 82.58 93.77 90.2 92.2 103.8 76.77 83.1 95.55 90.3 92.4 110.7
13/02/2022 01:14:59 74.59 78.83 93.77 90.2 92.2 103.8 78.4 80.19 95.55 90.2 92.4 110.7
13/02/2022 01:15:00 75.35 77.91 93.77 90.2 92.2 103.8 77.06 79.73 95.55 90.2 92.4 110.7
13/02/2022 01:15:01 71.71 75.42 93.77 90.1 92.2 103.8 76.74 77.61 93.75 90.2 92.3 110.7
13/02/2022 01:15:02 72.63 73.88 93.77 90.1 92.2 103.8 77.97 78.37 93.75 90.2 92.3 110.7
13/02/2022 01:15:03 77.75 77.11 92.84 90.1 92.1 103.8 80.29 79.88 92.89 90.2 92.3 110.7
13/02/2022 01:15:04 79.7 80.32 92 90.1 92.1 103.8 81.29 81.82 92.89 90.1 92.3 110.7
13/02/2022 01:15:05 76.82 77.87 92 90 92.1 103.8 81.33 81.3 92.89 90.1 92.3 110.7
13/02/2022 01:15:06 82.51 81.74 92 90 92.1 103.8 83.73 83.41 92.89 90.1 92.3 110.7
13/02/2022 01:15:07 74.05 80.29 92 90 92.1 103.8 78.73 82.24 92.89 90 92.3 110.7
13/02/2022 01:15:08 75.9 77.4 92 90 92.1 103.7 78.32 80.23 92.89 90 92.3 110.7
13/02/2022 01:15:09 83.97 82.3 92 89.9 92.1 103.7 84.24 82.93 92.89 90 92.3 110.7
13/02/2022 01:15:10 90.91 89.58 92 89.9 92.1 103.7 97.21 95.74 95.74 90 92.3 110.7
13/02/2022 01:15:11 87.69 89.62 92 89.9 92.1 103.7 93.79 95.84 95.84 90.1 92.3 110.7
13/02/2022 01:15:12 84.66 88.29 92 89.9 92.1 103.7 90.15 94.38 95.84 90 92.3 110.7
13/02/2022 01:15:13 83.07 86.55 92 89.9 92.1 103.7 88.9 92.54 95.84 90.1 92.3 110.7
13/02/2022 01:15:14 74.12 84.3 89.83 89.9 92.1 103.7 77.05 90.12 95.84 90 92.3 110.7
13/02/2022 01:15:15 82.69 82.56 89.83 89.9 92.1 103.7 82.96 86.22 95.84 90 92.2 110.7
13/02/2022 01:15:16 76.32 81.64 89.83 89.9 92 103.7 81.93 84.32 95.84 90 92.2 110.7
13/02/2022 01:15:17 75.8 79.21 89.83 89.9 92 103.7 81.12 83.09 95.84 90 92.2 110.7
13/02/2022 01:15:18 83.72 83.47 89.83 89.9 92 103.7 83.79 84.06 95.84 90 92.2 110.7
13/02/2022 01:15:19 81.97 83.72 89.83 89.9 92 103.7 83.24 84.17 95.84 90 92.2 110.7
13/02/2022 01:15:20 73.64 82.27 89.83 89.9 92 103.7 78.01 83.36 95.84 90 92.2 110.7
13/02/2022 01:15:21 71.28 78.85 89.83 89.9 92 103.7 75.26 80.67 95.84 90 92.2 110.7
13/02/2022 01:15:22 74.24 75.78 89.83 89.9 92 103.7 80.2 80.34 95.84 90 92.2 110.7
13/02/2022 01:15:23 71.89 74.76 89.83 89.9 92 103.7 76.59 79.47 95.84 90 92.2 110.6
13/02/2022 01:15:24 70.3 73.14 89.76 89.9 92 103.7 74.75 77.78 95.84 90 92.2 110.6
13/02/2022 01:15:25 76.07 75.37 89.7 89.8 92 103.7 80.46 79.63 95.84 90 92.2 110.6
13/02/2022 01:15:26 83.83 82.18 89.62 89.8 91.9 103.7 83.54 82.5 95.84 90 92.1 110.6
13/02/2022 01:15:27 85.13 84.69 89.62 89.9 91.9 103.7 85.41 84.94 95.84 90 92.1 110.6
13/02/2022 01:15:28 79.51 83.89 89.62 89.9 91.9 103.7 80.54 84.17 95.84 90 92.1 110.6
13/02/2022 01:15:29 79.55 82.18 89.62 89.9 91.9 103.7 81.3 82.54 95.84 90 92.1 110.6
13/02/2022 01:15:30 84.75 84.57 89.62 89.9 91.9 103.7 88.08 87.59 95.84 90 92.1 110.6
13/02/2022 01:15:31 80.69 83.16 89.62 89.6 91.9 103.7 81.67 86.05 95.84 89.8 92.1 110.6
13/02/2022 01:15:32 78.51 81.78 89.62 89.5 91.9 103.7 81.02 83.87 95.84 89.8 92.1 110.6
13/02/2022 01:15:33 78.33 80.08 89.62 89.5 91.9 103.7 80.81 82.37 95.84 89.8 92.1 110.6
13/02/2022 01:15:34 86.97 85.8 89.62 89.5 91.9 103.7 88.09 87.04 95.84 89.8 92.1 110.6
13/02/2022 01:15:35 89.83 88.75 89.62 89.6 91.8 103.7 89.76 88.92 95.84 89.8 92 110.6
13/02/2022 01:15:36 86.77 88.71 89.62 89.6 91.8 103.7 87.87 89.04 95.84 89.8 92 110.6
13/02/2022 01:15:37 85.16 87.35 89.62 89.6 91.8 103.7 86.07 88.08 95.84 89.8 92 110.6
13/02/2022 01:15:38 88.27 87.79 89.62 89.6 91.8 103.7 89.25 88.7 95.84 89.8 92 110.6
13/02/2022 01:15:39 84.49 87.58 89.62 89.6 91.8 103.7 86.14 88.66 95.84 89.8 92 110.6
13/02/2022 01:15:40 78.26 85.83 89.62 89.6 91.7 103.7 81.55 87.14 95.84 89.8 92 110.6
13/02/2022 01:15:41 76.14 82.59 88.75 89.5 91.7 103.7 79.09 84.43 94.38 89.8 92 110.6
13/02/2022 01:15:42 74.76 79.79 88.75 89.5 91.7 103.7 78.37 82.01 92.54 89.8 92 110.6
13/02/2022 01:15:43 70.57 77.33 88.75 89.5 91.7 103.7 74.35 80 90.12 89.8 92 110.6
13/02/2022 01:15:44 75.34 76.15 88.75 89.5 91.7 103.7 77.08 78.11 89.04 89.8 92 110.6
13/02/2022 01:15:45 75.76 75.85 88.75 89.5 91.7 103.7 78.74 78.53 89.04 89.8 92 110.6
13/02/2022 01:15:46 75.57 76.58 88.75 89.5 91.7 103.7 78.84 79.45 89.04 89.8 92 110.6
13/02/2022 01:15:47 75.92 75.82 88.75 89.5 91.7 103.7 79.58 79.3 89.04 89.8 92 110.6
13/02/2022 01:15:48 87.96 86.78 88.75 89.5 91.7 103.7 90.47 89.13 89.13 89.8 92 110.6
13/02/2022 01:15:49 78.26 85.54 88.75 89.5 91.7 103.7 81.35 88.11 89.13 89.8 92 110.6
13/02/2022 01:15:50 80.48 82.34 88.75 89.5 91.7 103.7 83.83 85.03 89.13 89.8 91.9 110.6
13/02/2022 01:15:51 83.71 83.49 88.75 89.5 91.7 103.7 86.03 85.92 89.13 89.8 91.9 110.6
13/02/2022 01:15:52 76.34 83.32 88.75 89.5 91.7 103.7 79.2 85.67 89.13 89.8 91.9 110.6
13/02/2022 01:15:53 71.99 80.12 88.75 89.5 91.7 103.7 86.83 86.73 89.13 89.8 91.9 110.6
13/02/2022 01:15:54 80.71 80.35 88.75 89.5 91.7 103.7 81.88 86.31 89.13 89.8 91.9 110.6
13/02/2022 01:15:55 83.85 83.08 88.75 89.5 91.7 103.7 84.57 84.71 89.13 89.8 91.9 110.6
13/02/2022 01:15:56 83.84 83.94 88.75 89.5 91.7 103.7 84.4 84.84 89.13 89.8 91.9 110.6
13/02/2022 01:15:57 71.66 83.7 88.75 89.5 91.7 103.7 76.1 84.7 89.13 89.8 91.9 110.6
13/02/2022 01:15:58 70.82 79.8 88.75 89.5 91.7 103.7 74.72 81.2 89.13 89.8 91.9 110.6
13/02/2022 01:15:59 78.56 78.1 88.75 89.5 91.7 103.7 81.62 80.84 89.13 89.8 91.9 110.6
13/02/2022 01:16:00 84.89 83.51 88.75 89.5 91.7 103.7 85.4 84.4 89.13 89.8 91.9 110.6
13/02/2022 01:16:01 76.03 82.73 88.75 89.5 91.7 103.7 78.26 83.8 89.13 89.8 91.9 110.6
13/02/2022 01:16:02 82.12 81.63 88.75 89.5 91.7 103.7 84.05 83.46 89.13 89.8 91.9 110.6
13/02/2022 01:16:03 80.18 81.7 88.75 89.5 91.6 103.7 81.18 83.47 89.13 89.8 91.9 110.6
13/02/2022 01:16:04 81.64 81.95 88.75 89.5 91.6 103.7 83.25 83.21 89.13 89.8 91.9 110.6
13/02/2022 01:16:05 82.37 82.44 88.71 89.5 91.6 103.7 83.75 83.85 89.13 89.7 91.9 110.6
13/02/2022 01:16:06 79.87 82.06 87.79 89.5 91.6 103.7 82.44 83.46 89.13 89.7 91.9 110.6
13/02/2022 01:16:07 86.76 86.15 87.79 89.5 91.6 103.7 86.98 86.73 89.13 89.7 91.9 110.6
13/02/2022 01:16:08 79.7 84.82 87.58 89.4 91.6 103.7 80.43 85.41 89.13 89.7 91.9 110.6
13/02/2022 01:16:09 80.38 81.93 86.78 89.4 91.6 103.7 82.01 82.77 89.13 89.7 91.9 110.6
13/02/2022 01:16:10 86.01 85.1 86.78 89.4 91.6 103.7 86.46 85.55 89.13 89.7 91.9 110.6
13/02/2022 01:16:11 86.45 86.57 86.78 89.5 91.6 103.7 86.13 86.53 89.13 89.7 91.9 110.6
13/02/2022 01:16:12 87.67 87.55 87.55 89.5 91.6 103.7 88.32 87.97 89.13 89.7 91.9 110.6
13/02/2022 01:16:13 85.23 88.1 88.1 89.5 91.6 103.7 86.07 88.5 89.13 89.7 91.9 110.6
13/02/2022 01:16:14 83.87 85.67 88.1 89.5 91.6 103.7 85.09 86.44 89.13 89.7 91.8 110.6
13/02/2022 01:16:15 78.1 84.45 88.1 89.5 91.6 103.7 80.96 85.44 89.13 89.7 91.8 110.6
13/02/2022 01:16:16 81.24 82.22 88.1 89.5 91.6 103.7 82.76 83.84 89.13 89.7 91.8 110.5
13/02/2022 01:16:17 77.26 81.33 88.1 89.5 91.6 103.7 79.67 82.86 89.13 89.7 91.8 110.5
13/02/2022 01:16:18 79.46 79.97 88.1 89.5 91.6 103.7 82.15 82.22 88.5 89.7 91.8 110.5
13/02/2022 01:16:19 77.99 79.23 88.1 89.5 91.6 103.7 79.94 81.63 88.5 89.7 91.8 110.5
13/02/2022 01:16:20 83.32 82.83 88.1 89.5 91.6 103.7 84.65 84.22 88.5 89.7 91.8 110.5
13/02/2022 01:16:21 87.28 86.75 88.1 89.4 91.6 103.7 87.87 87.31 88.5 89.7 91.8 110.5
13/02/2022 01:16:22 79.03 85.53 88.1 89.4 91.6 103.6 81.77 86.31 88.5 89.6 91.8 110.5
13/02/2022 01:16:23 76.56 82.49 88.1 89.4 91.6 103.6 79.61 83.86 88.5 89.6 91.8 110.5
13/02/2022 01:16:24 73.38 79.83 88.1 89.3 91.6 103.6 77.1 81.66 88.5 89.6 91.8 110.5
13/02/2022 01:16:25 72.9 76.79 88.1 89.3 91.6 103.6 75.58 79.23 88.5 89.6 91.8 110.5
13/02/2022 01:16:26 73.2 75.11 88.1 89.3 91.6 103.6 76.61 77.51 88.5 89.5 91.8 110.5
13/02/2022 01:16:27 80.03 79.24 88.1 89.3 91.6 103.6 81.35 80.63 88.5 89.5 91.8 110.5
13/02/2022 01:16:28 83.64 83.15 88.1 89.2 91.6 103.6 84.88 84.3 88.5 89.5 91.8 110.5
13/02/2022 01:16:29 82.99 83.68 88.1 89.2 91.6 103.6 82.98 84.1 88.5 89.4 91.8 110.5
13/02/2022 01:16:30 77.1 83.41 88.1 89.2 91.6 103.6 79.08 83.61 88.5 89.4 91.8 110.5
13/02/2022 01:16:31 80.41 80.98 88.1 89.2 91.6 103.6 83.16 82.93 88.5 89.4 91.8 110.5
13/02/2022 01:16:32 82.9 82.46 88.1 89.2 91.6 103.6 84.31 84.02 88.5 89.4 91.8 110.5
13/02/2022 01:16:33 88.66 88.11 88.11 89.1 91.6 103.6 88.13 87.7 88.5 89.4 91.8 110.5
13/02/2022 01:16:34 86.37 88.58 88.58 89.1 91.6 103.6 86.65 88.21 88.5 89.4 91.8 110.5
13/02/2022 01:16:35 76.72 87.03 88.58 89.1 91.5 103.6 81.41 87.01 88.5 89.4 91.8 110.5
13/02/2022 01:16:36 84.21 84.48 88.58 89.1 91.5 103.6 85.62 85.5 88.5 89.4 91.7 110.5
13/02/2022 01:16:37 86.12 85.73 88.58 89.1 91.5 103.6 86.45 86.29 88.5 89.4 91.7 110.5
13/02/2022 01:16:38 84.92 86.34 88.58 89.1 91.5 103.6 85.52 86.93 88.5 89.4 91.7 110.5
13/02/2022 01:16:39 84.71 85.1 88.58 89.1 91.5 103.6 86.45 86.2 88.5 89.4 91.7 110.5
13/02/2022 01:16:40 90.8 90.31 90.31 89.1 91.5 103.6 91.03 90.52 90.52 89.4 91.7 110.5
13/02/2022 01:16:41 90.44 91.2 91.2 89.1 91.5 103.6 90.23 91.13 91.13 89.3 91.6 110.5
13/02/2022 01:16:42 90.31 92.05 92.05 89.1 91.4 103.6 90.05 91.69 91.69 89.4 91.4 110.5
13/02/2022 01:16:43 71.43 89.93 92.05 89.1 91.4 103.6 78.57 89.81 91.69 89.4 91.4 110.5
13/02/2022 01:16:44 86.7 87.3 92.05 89.1 91.4 103.6 86.44 87.01 91.69 89.4 91.4 110.5
13/02/2022 01:16:45 88.88 89.26 92.05 89.1 91.4 103.6 88.8 89.13 91.69 89.4 91.4 110.5
13/02/2022 01:16:46 86.21 90.3 92.05 89.1 91.4 103.6 87.07 90.14 91.69 89.4 91.4 110.5
13/02/2022 01:16:47 84.16 86.88 92.05 89.1 91.4 103.6 83.95 87.26 91.69 89.4 91.4 110.5
13/02/2022 01:16:48 74.58 85.33 92.05 89.1 91.4 103.6 78.71 85.39 91.69 89.4 91.4 110.5
13/02/2022 01:16:49 80.47 81.68 92.05 89.1 91.4 103.6 82.28 82.89 91.69 89.4 91.4 110.5
13/02/2022 01:16:50 83.52 83.99 92.05 89.1 91.4 103.6 84.58 84.9 91.69 89.4 91.4 110.5
13/02/2022 01:16:51 83.11 83.05 92.05 89.1 91.4 103.6 84.14 84.18 91.69 89.4 91.4 110.5
13/02/2022 01:16:52 84.73 84.9 92.05 89.1 91.4 103.6 85.43 85.6 91.69 89.4 91.4 110.5
13/02/2022 01:16:53 80.47 84.53 92.05 89.1 91.4 103.6 82.58 85.31 91.69 89.4 91.4 110.5
13/02/2022 01:16:54 77.33 82.79 92.05 89.1 91.4 103.6 81.29 84.05 91.69 89.4 91.4 110.5
13/02/2022 01:16:55 80.6 80.85 92.05 89.1 91.4 103.6 82.23 82.66 91.69 89.4 91.4 110.5
13/02/2022 01:16:56 76.63 80.43 92.05 89.1 91.4 103.6 80.03 82.38 91.69 89.4 91.4 110.5
13/02/2022 01:16:57 80.15 80.02 92.05 89.1 91.4 103.6 81.48 81.71 91.69 89.3 91.4 110.5
13/02/2022 01:16:58 82.37 82.23 92.05 89.1 91.3 103.6 83.01 83.02 91.69 89.3 91.4 110.5
13/02/2022 01:16:59 83.33 83.5 92.05 89 91.3 103.6 85.13 84.71 91.69 89.3 91.4 110.5
13/02/2022 01:17:00 84.46 84.14 92.05 89 91.3 103.6 86.36 85.95 91.69 89.3 91.4 110.5
13/02/2022 01:17:01 75.75 83.51 92.05 88.9 91.3 103.6 79.13 85.31 91.69 89.2 91.4 110.5
13/02/2022 01:17:02 79.77 81.64 92.05 88.8 91.3 103.6 81.89 83.27 91.69 89.1 91.4 110.5
13/02/2022 01:17:03 81.74 81.32 92.05 88.7 91.3 103.6 83.2 82.97 91.69 89.1 91.4 110.5
13/02/2022 01:17:04 77.19 81.01 92.05 88.7 91.3 103.6 80.93 82.75 91.69 89 91.4 110.5
13/02/2022 01:17:05 82.93 82.75 92.05 88.6 91.3 103.6 84.97 84.75 91.69 88.9 91.4 110.5
13/02/2022 01:17:06 79.5 82.01 92.05 88.5 91.3 103.6 82.66 84.37 91.69 88.8 91.3 110.5
13/02/2022 01:17:07 80.83 81.22 92.05 88.5 91.3 103.6 82.21 83.61 91.69 88.8 91.3 110.5
13/02/2022 01:17:08 86.11 84.83 92.05 88.5 91.3 103.5 85.69 84.88 91.69 88.8 91.3 110.5
13/02/2022 01:17:09 88.79 88.09 92.05 88.4 91.3 103.5 88.65 87.82 91.69 88.8 91.3 110.5
13/02/2022 01:17:10 81.04 87.73 92.05 88.2 91.3 103.5 83.49 87.58 91.69 88.6 91.3 110.5
13/02/2022 01:17:11 84.66 85.37 92.05 88.1 91.3 103.5 84.94 85.66 91.69 88.5 91.3 110.5
13/02/2022 01:17:12 80.24 84.68 90.3 88.1 91.3 103.5 82.72 85.21 90.14 88.5 91.3 110.5
13/02/2022 01:17:13 86.87 86.83 90.3 88.1 91.3 103.5 87.13 87.03 90.14 88.5 91.3 110.5
13/02/2022 01:17:14 89.82 89.75 90.3 88 91.3 103.5 89.88 89.64 90.14 88.4 91.3 110.5
13/02/2022 01:17:15 89.8 89.65 90.3 87.9 91.3 103.5 89.96 89.75 90.14 88.3 91.3 110.5
13/02/2022 01:17:16 84.94 89.86 89.86 87.9 91.3 103.5 86.52 89.94 89.94 88.3 91.3 110.5
13/02/2022 01:17:17 85.88 87.38 89.86 87.9 91.2 103.5 87.43 88.19 89.94 88.3 91.3 110.5
13/02/2022 01:17:18 84.33 86.18 89.86 87.8 91.2 103.5 86.35 87.56 89.94 88.3 91.3 110.5
13/02/2022 01:17:19 81.4 85.45 89.86 87.8 91.2 103.5 82.86 87 89.94 88.3 91.3 110.5
13/02/2022 01:17:20 73.4 82.68 89.86 87.8 91.2 103.5 78.1 84.44 89.94 88.3 91.3 110.5
13/02/2022 01:17:21 86.69 85.99 89.86 87.8 91.2 103.5 87.7 87 89.94 88.3 91.3 110.5
13/02/2022 01:17:22 87.5 87.39 89.86 87.7 91.2 103.5 88.16 88.21 89.94 88.2 91.3 110.5
13/02/2022 01:17:23 78.53 86.2 89.86 87.6 91.2 103.5 80.52 87.06 89.94 88.1 91.3 110.5
13/02/2022 01:17:24 81.3 83.37 89.86 87.6 91.2 103.5 81.99 84.24 89.94 88.1 91.3 110.5
13/02/2022 01:17:25 85.34 84.4 89.86 87.5 91.2 103.5 86.73 85.74 89.94 88 91.3 110.5
13/02/2022 01:17:26 89.55 88.68 89.86 87.5 91.2 103.5 89.55 88.97 89.94 88 91.3 110.5
13/02/2022 01:17:27 87.14 88.04 89.86 87.4 91.2 103.5 88.93 88.9 89.94 88 91.2 110.5
13/02/2022 01:17:28 88.8 88.42 89.86 87.4 91.2 103.5 89.73 89.5 89.94 88 91.2 110.5
13/02/2022 01:17:29 89.42 89.31 89.86 87.4 91.2 103.5 90.27 90.33 90.33 88 91.2 110.5
13/02/2022 01:17:30 93.59 92.9 92.9 87.5 91.2 103.5 93.64 93 93 88 91.2 110.5
13/02/2022 01:17:31 94.54 95.16 95.16 87.5 91.2 103.5 94.03 94.79 94.79 88.1 91.2 110.5
13/02/2022 01:17:32 97.9 97.28 97.28 87.7 91.2 103.5 97.33 96.64 96.64 88.2 91.2 110.5
13/02/2022 01:17:33 95.54 98.26 98.26 87.8 91.2 103.5 94.15 97.29 97.29 88.2 91.2 110.5
13/02/2022 01:17:34 94.95 95.79 98.26 87.8 91.2 103.5 94.53 95.21 97.29 88.3 91.2 110.5
13/02/2022 01:17:35 91.81 96.5 98.26 87.6 91.2 103.5 91.93 96.07 97.29 88.2 91.2 110.5
13/02/2022 01:17:36 87.16 93.18 98.26 87.6 91.2 103.5 87.92 92.83 97.29 88.1 91.2 110.5
13/02/2022 01:17:37 90.47 90.68 98.26 87.6 91.2 103.5 90.07 90.45 97.29 88.1 91.2 110.5
13/02/2022 01:17:38 88.89 91.29 98.26 87.6 91.1 103.5 88.75 91.06 97.29 88.1 91.2 110.5
13/02/2022 01:17:39 90.6 90.29 98.26 87.6 91.1 103.5 89.81 89.77 97.29 88.1 91.2 110.5
13/02/2022 01:17:40 91.98 91.84 98.26 87.6 91.1 103.5 92.08 91.7 97.29 88.1 91.2 110.5
13/02/2022 01:17:41 92.43 92.43 98.26 87.6 91.1 103.5 92.14 92.19 97.29 88.1 91.2 110.4
13/02/2022 01:17:42 87.47 92.42 98.26 87.6 91.1 103.5 88.02 92.15 97.29 88.1 91.1 110.4
13/02/2022 01:17:43 78.45 89.79 98.26 87.5 91 103.5 79.45 89.82 97.29 88.1 91.1 110.4
13/02/2022 01:17:44 79.21 86 98.26 87.5 91 103.5 81.23 86.15 97.29 88 91 110.4
13/02/2022 01:17:45 85.51 85.71 98.26 87.5 91 103.5 86.62 86.1 97.29 88 91 110.4
13/02/2022 01:17:46 78 84.28 98.26 87.5 91 103.5 80.18 85.56 97.29 88 91 110.4
13/02/2022 01:17:47 72.19 81.1 98.26 87.5 91 103.5 76.39 82.66 97.29 88 91 110.4
13/02/2022 01:17:48 89.57 88.17 98.26 87.4 91 103.5 88.41 87.01 97.29 88 91 110.4
13/02/2022 01:17:49 85.07 87.99 98.26 87.4 90.9 103.5 84.76 87.13 97.29 87.9 91 110.4
13/02/2022 01:17:50 74.12 85.91 98.26 87.4 90.9 103.5 77.69 85.3 97.29 87.9 90.9 110.4
13/02/2022 01:17:51 81.68 82.51 98.26 87.4 90.9 103.5 82.84 82.97 97.29 87.9 90.9 110.4
13/02/2022 01:17:52 81.86 83.31 98.26 87.3 90.9 103.5 82.55 83.52 97.29 87.9 90.9 110.4
13/02/2022 01:17:53 73.49 81.57 98.26 87.3 90.9 103.5 78.42 82.47 97.29 87.9 90.9 110.4
13/02/2022 01:17:54 72.04 78.38 98.26 87.3 90.9 103.5 75.42 80.4 97.29 87.8 90.9 110.4
13/02/2022 01:17:55 70.79 75.63 98.26 87.3 90.9 103.5 75.42 78.05 97.29 87.8 90.9 110.4
13/02/2022 01:17:56 88.02 86.23 98.26 87.3 90.9 103.5 87.94 86.17 97.29 87.8 90.9 110.4
13/02/2022 01:17:57 84.1 86.27 98.26 87.3 90.9 103.5 84.33 86.36 97.29 87.8 90.9 110.4
13/02/2022 01:17:58 84.15 85.02 98.26 87.3 90.8 103.5 85.2 85.42 97.29 87.8 90.9 110.4
13/02/2022 01:17:59 78.06 84.91 98.26 87.2 90.8 103.5 80.06 85.37 97.29 87.8 90.9 110.4
13/02/2022 01:18:00 79.23 81.63 98.26 87.2 90.8 103.5 79.87 82.52 97.29 87.7 90.9 110.4
13/02/2022 01:18:01 88.82 87.13 98.26 87.2 90.8 103.5 89.51 87.76 97.29 87.7 90.8 110.4
13/02/2022 01:18:02 86.92 88.07 98.26 87.2 90.8 103.5 87.57 88.79 97.29 87.7 90.8 110.4
13/02/2022 01:18:03 79.48 86.14 96.5 87.1 90.8 103.5 81.84 87.09 96.07 87.7 90.8 110.4
13/02/2022 01:18:04 87.03 86.37 96.5 87.1 90.8 103.5 87.82 87.38 96.07 87.7 90.8 110.4
13/02/2022 01:18:05 85.74 86.33 93.18 87.1 90.8 103.5 86.6 87.16 92.83 87.7 90.8 110.4
13/02/2022 01:18:06 89.42 88.44 92.43 87.1 90.8 103.5 89.71 88.78 92.19 87.7 90.8 110.4
13/02/2022 01:18:07 88.09 88.57 92.43 87.1 90.8 103.5 88.32 88.77 92.19 87.6 90.8 110.4
13/02/2022 01:18:08 80.68 88.25 92.43 87.1 90.8 103.5 84.33 88.61 92.19 87.6 90.8 110.4
13/02/2022 01:18:09 85.34 85.71 92.43 87.1 90.8 103.5 86.38 86.75 92.19 87.6 90.8 110.4
13/02/2022 01:18:10 84.89 86.04 92.43 87.1 90.8 103.5 86.22 86.92 92.19 87.6 90.8 110.4
13/02/2022 01:18:11 85.49 85.39 92.42 86.9 90.8 103.5 86.48 86.62 92.15 87.5 90.8 110.4
13/02/2022 01:18:12 83.26 85.37 89.79 86.8 90.8 103.5 84.86 86.6 89.82 87.5 90.8 110.4
13/02/2022 01:18:13 82.53 84.25 88.57 86.8 90.8 103.5 83.94 85.44 88.79 87.4 90.8 110.4
13/02/2022 01:18:14 77.21 83.19 88.57 86.8 90.8 103.5 79.58 84.4 88.79 87.4 90.8 110.4
13/02/2022 01:18:15 83.22 82.77 88.57 86.8 90.7 103.5 85.53 84.91 88.79 87.4 90.8 110.4
13/02/2022 01:18:16 85.05 84.63 88.57 86.8 90.5 103.4 86.01 85.72 88.79 87.4 90.6 110.4
13/02/2022 01:18:17 81.51 84.33 88.57 86.7 90.5 103.4 82.84 85.91 88.79 87.4 90.6 110.4
13/02/2022 01:18:18 80.57 82.39 88.57 86.7 90.5 103.4 81.82 83.82 88.79 87.3 90.6 110.4
13/02/2022 01:18:19 82.6 82.89 88.57 86.7 90.5 103.4 83.6 83.8 88.79 87.3 90.6 110.4
13/02/2022 01:18:20 78.58 82.32 88.57 86.5 90.5 103.4 80.84 83.33 88.79 87.2 90.5 110.4
13/02/2022 01:18:21 81 81.34 88.57 86.5 90.4 103.4 82.25 82.57 88.79 87.2 90.5 110.4
13/02/2022 01:18:22 88.88 88.59 88.59 86.5 90.4 103.4 87.84 87.62 88.79 87.2 90.4 110.4
13/02/2022 01:18:23 85.45 89.33 89.33 86.5 90.3 103.4 85.65 88.34 88.79 87.2 90.3 110.4
13/02/2022 01:18:24 74.83 86.28 89.33 86.5 90.2 103.4 79.06 85.99 88.79 87.1 90.3 110.4
13/02/2022 01:18:25 82.76 83.01 89.33 86.5 90.2 103.4 85.53 85.04 88.79 87.1 90.2 110.4
13/02/2022 01:18:26 83.98 83.79 89.33 86.5 90.1 103.4 86.07 85.89 88.79 87.2 90.2 110.4
13/02/2022 01:18:27 84.33 85.07 89.33 86.5 90.1 103.4 85.69 86.42 88.79 87.2 90.1 110.4
13/02/2022 01:18:28 74.64 83.9 89.33 86.4 90 103.4 78.63 85.7 88.79 87.1 90.1 110.4
13/02/2022 01:18:29 84.63 84.55 89.33 86.4 90 103.4 85.31 85.44 88.79 87.1 90.1 110.4
13/02/2022 01:18:30 86.06 85.69 89.33 86.4 90 103.4 87.63 87.03 88.79 87.1 90.1 110.4
13/02/2022 01:18:31 90.62 89.75 89.75 86.5 90 103.4 90.58 89.84 89.84 87.1 90.1 110.4
13/02/2022 01:18:32 87.47 89.69 89.75 86.5 90 103.4 88.27 89.97 89.97 87.1 90.1 110.4
13/02/2022 01:18:33 84.85 88.13 89.75 86.5 90 103.4 86.11 88.66 89.97 87.2 90.1 110.4
13/02/2022 01:18:34 80.75 86.42 89.75 86.5 90 103.4 83.72 87.26 89.97 87.2 90.1 110.4
13/02/2022 01:18:35 87.56 86.83 89.75 86.5 90 103.4 87.65 87.16 89.97 87.2 90.1 110.4
13/02/2022 01:18:36 81.83 86.91 89.75 86.5 89.9 103.4 83.94 87.46 89.97 87.2 90 110.4
13/02/2022 01:18:37 72.05 83.97 89.75 86.5 89.9 103.4 76.33 84.98 89.97 87.2 90 110.4
13/02/2022 01:18:38 83.72 82.95 89.75 86.5 89.9 103.4 85.92 85.04 89.97 87.2 90 110.4
13/02/2022 01:18:39 79.84 82.93 89.75 86.5 89.9 103.4 83.01 84.99 89.97 87.2 90 110.4
13/02/2022 01:18:40 81.66 81.92 89.75 86.5 89.9 103.4 84.59 84.76 89.97 87.2 90 110.4
13/02/2022 01:18:41 79.45 81.94 89.75 86.5 89.9 103.4 82.12 84.65 89.97 87.2 90 110.4
13/02/2022 01:18:42 78.63 80.15 89.75 86.5 89.9 103.4 82.47 83.04 89.97 87.2 90 110.4
13/02/2022 01:18:43 72.96 79.39 89.75 86.5 89.9 103.4 76.62 82.82 89.97 87.2 90 110.4
13/02/2022 01:18:44 77.16 77.96 89.75 86.5 89.9 103.4 80.3 80.73 89.97 87.2 90 110.4
13/02/2022 01:18:45 85.05 84.43 89.75 86.5 89.9 103.4 85.81 85.38 89.97 87.2 90 110.4
13/02/2022 01:18:46 79.64 83.49 89.75 86.5 89.9 103.4 81.48 84.51 89.97 87.2 90 110.4
13/02/2022 01:18:47 78.52 81.68 89.75 86.4 89.9 103.4 82.99 83.24 89.97 87.1 90 110.4
13/02/2022 01:18:48 79.42 79.96 89.75 86.2 89.9 103.4 82.04 83.07 89.97 87 90 110.4
13/02/2022 01:18:49 84.12 83.5 89.75 86.2 89.9 103.4 85.52 85.11 89.97 87 90 110.4
13/02/2022 01:18:50 82.96 84.09 89.75 86.2 89.9 103.4 84.64 85.28 89.97 87 90 110.4
13/02/2022 01:18:51 78.73 82.81 89.75 86.2 89.9 103.4 80.97 84.66 89.97 87 90 110.4
13/02/2022 01:18:52 81.49 81.59 89.75 86.2 89.9 103.4 82.6 82.93 89.97 87 90 110.4
13/02/2022 01:18:53 82.45 82.99 89.75 86.2 89.9 103.4 85.58 84.99 89.97 87 90 110.4
13/02/2022 01:18:54 80.7 82.1 89.75 86.2 89.9 103.4 83.4 84.71 89.97 87 90 110.4
13/02/2022 01:18:55 76.81 80.77 89.75 86.2 89.9 103.4 81.35 83.86 89.97 86.9 90 110.4
13/02/2022 01:18:56 71.78 78.69 89.75 86.2 89.9 103.4 77.42 82.45 89.97 86.9 90 110.4
13/02/2022 01:18:57 86.4 85.1 89.75 86.2 89.9 103.4 86.92 85.74 89.97 86.9 90 110.4
13/02/2022 01:18:58 79.63 84.63 89.75 86.2 89.8 103.4 82.21 85.42 89.97 86.9 89.9 110.4
13/02/2022 01:18:59 79.3 82.07 89.75 86.2 89.8 103.4 84.22 84.22 89.97 86.9 89.9 110.4
13/02/2022 01:19:00 82.76 82.19 89.75 86.2 89.8 103.4 85.3 85.27 89.97 86.9 89.9 110.3
13/02/2022 01:19:01 84.26 83.76 89.69 86.1 89.8 103.4 85.42 85.35 89.97 86.9 89.9 110.3
13/02/2022 01:19:02 84.33 85.05 88.13 86.1 89.8 103.4 84.69 85.6 88.66 86.9 89.9 110.3
13/02/2022 01:19:03 77.21 84.91 86.91 85.9 89.8 103.4 81.34 85.68 87.46 86.7 89.9 110.3
13/02/2022 01:19:04 78.39 81.62 86.91 85.8 89.8 103.4 81.49 83.15 87.46 86.7 89.9 110.3
13/02/2022 01:19:05 82.62 83.04 86.91 85.8 89.8 103.4 83.38 84.06 87.46 86.7 89.9 110.3
13/02/2022 01:19:06 81.98 81.89 85.1 85.8 89.8 103.4 84.63 84.02 85.74 86.7 89.9 110.3
13/02/2022 01:19:07 77.76 81.66 85.1 85.8 89.8 103.4 80.13 83.89 85.74 86.7 89.9 110.3
13/02/2022 01:19:08 81.7 82.13 85.1 85.7 89.8 103.3 83.98 83.91 85.74 86.6 89.9 110.3
13/02/2022 01:19:09 77.82 80.64 85.1 85.6 89.7 103.3 80.61 83.29 85.74 86.5 89.9 110.3
13/02/2022 01:19:10 77.44 79.47 85.1 85.6 89.7 103.3 80.3 81.87 85.74 86.5 89.8 110.3
13/02/2022 01:19:11 82.82 81.93 85.1 85.6 89.7 103.3 84.44 83.68 85.74 86.5 89.8 110.3
13/02/2022 01:19:12 78.66 81.32 85.1 85.6 89.7 103.3 80.92 83.3 85.74 86.5 89.8 110.3
13/02/2022 01:19:13 77.9 80.19 85.1 85.6 89.7 103.3 81.16 82.29 85.74 86.5 89.8 110.3
13/02/2022 01:19:14 80.79 80.37 85.1 85.6 89.7 103.3 83.39 83.14 85.74 86.5 89.8 110.3
13/02/2022 01:19:15 79.54 81.07 85.1 85.4 89.7 103.3 82.75 83.79 85.74 86.4 89.8 110.3
13/02/2022 01:19:16 76.41 79.54 85.1 85.3 89.7 103.3 80.81 82.63 85.74 86.3 89.8 110.3
13/02/2022 01:19:17 79.3 79.66 85.1 85.4 89.7 103.3 81.59 82.31 85.74 86.3 89.8 110.3
13/02/2022 01:19:18 79.47 80.11 85.1 85.4 89.6 103.3 82.24 82.54 85.74 86.4 89.8 110.3
13/02/2022 01:19:19 88.14 86.21 86.21 85.4 89.7 103.3 88.31 86.67 86.67 86.4 89.8 110.3
13/02/2022 01:19:20 92.36 91.52 91.52 85.4 89.7 103.3 92.38 91.51 91.51 86.4 89.8 110.3
13/02/2022 01:19:21 82.31 91.07 91.52 85.5 89.6 103.3 84.1 91.17 91.51 86.4 89.8 110.3
13/02/2022 01:19:22 75.52 87.52 91.52 85.4 89.6 103.3 77.29 87.92 91.51 86.4 89.8 110.3
13/02/2022 01:19:23 79.47 83.59 91.52 85.5 89.6 103.3 82.4 84.16 91.51 86.4 89.8 110.3
13/02/2022 01:19:24 84.52 84.97 91.52 85.5 89.6 103.3 84.89 85.54 91.51 86.4 89.8 110.3
13/02/2022 01:19:25 73.19 83.03 91.52 85.5 89.6 103.3 76.37 83.86 91.51 86.4 89.8 110.3
13/02/2022 01:19:26 78.39 80.04 91.52 85.5 89.6 103.3 81.55 82.19 91.51 86.4 89.8 110.3
13/02/2022 01:19:27 79.93 79.84 91.52 85.5 89.6 103.3 82.74 82.41 91.51 86.4 89.8 110.3
13/02/2022 01:19:28 83.62 82.8 91.52 85.5 89.6 103.3 84.43 84.09 91.51 86.4 89.8 110.3
13/02/2022 01:19:29 79.73 82.07 91.52 85.4 89.6 103.3 81.9 83.32 91.51 86.4 89.8 110.3
13/02/2022 01:19:30 76.93 80.7 91.52 85.3 89.5 103.3 80.5 82.55 91.51 86.2 89.7 110.3
13/02/2022 01:19:31 77.14 78.69 91.52 85.3 89.5 103.3 80.25 81.33 91.51 86.2 89.7 110.3
13/02/2022 01:19:32 80.56 80.91 91.52 85.3 89.5 103.3 82.08 82.54 91.51 86.2 89.7 110.3
13/02/2022 01:19:33 72.81 79.23 91.52 85.1 89.5 103.3 78.06 81.28 91.51 86.1 89.7 110.3
13/02/2022 01:19:34 79.61 79.03 91.52 85.1 89.5 103.3 81.49 81.14 91.51 86.1 89.7 110.3
13/02/2022 01:19:35 82.15 82 91.52 85.1 89.5 103.3 82.78 82.78 91.51 86.1 89.7 110.3
13/02/2022 01:19:36 84.39 84.05 91.52 85.1 89.5 103.3 84.88 84.58 91.51 86 89.7 110.3
13/02/2022 01:19:37 76.85 83.34 91.52 85.1 89.5 103.3 79.73 84.07 91.51 86 89.7 110.3
13/02/2022 01:19:38 82.5 82.11 91.52 85.1 89.5 103.3 83.69 83.39 91.51 86 89.7 110.3
13/02/2022 01:19:39 75.97 81.84 91.52 85.1 89.5 103.3 78.73 83.05 91.51 86 89.7 110.3
13/02/2022 01:19:40 73.37 79.22 91.52 85.1 89.5 103.3 78.07 80.99 91.51 86 89.7 110.3
13/02/2022 01:19:41 86.21 84.68 91.52 85.1 89.5 103.3 87.94 86.37 91.51 86 89.7 110.3
13/02/2022 01:19:42 84.3 85.12 91.52 85.1 89.5 103.3 86.48 87.15 91.51 86 89.7 110.3
13/02/2022 01:19:43 80.96 84.66 91.52 85.1 89.5 103.3 84.16 86.64 91.51 86 89.7 110.3
13/02/2022 01:19:44 86.91 86.33 91.52 85 89.5 103.3 87.57 87.25 91.51 86 89.7 110.3
13/02/2022 01:19:45 82.18 86.02 91.52 85 89.5 103.3 83.82 87.03 91.51 86 89.7 110.3
13/02/2022 01:19:46 91.63 90.7 91.52 85.1 89.5 103.3 91.95 91.17 91.51 86 89.7 110.3
13/02/2022 01:19:47 91.26 91.73 91.73 85.1 89.5 103.3 91.18 91.69 91.69 86 89.7 110.3
13/02/2022 01:19:48 89.9 91.56 91.73 85.1 89.5 103.3 90.22 91.52 91.69 86 89.7 110.3
13/02/2022 01:19:49 84.02 90.77 91.73 85.1 89.5 103.3 84.45 90.85 91.69 86 89.7 110.3
13/02/2022 01:19:50 88.28 88.87 91.73 85.2 89.5 103.3 88.58 88.97 91.69 86.1 89.7 110.3
13/02/2022 01:19:51 85.41 87.97 91.73 85.2 89.5 103.3 86.85 88.21 91.69 86.1 89.7 110.3
13/02/2022 01:19:52 89.53 89.59 91.73 85.2 89.5 103.3 90 90.12 91.69 86.1 89.7 110.2
13/02/2022 01:19:53 88.82 89.89 91.73 85.2 89.5 103.3 89.85 90.58 91.69 86.1 89.7 110.2
13/02/2022 01:19:54 84.99 89.12 91.73 85.2 89.5 103.3 86.38 89.81 91.69 86.1 89.7 110.2
13/02/2022 01:19:55 86.82 87.23 91.73 85.1 89.5 103.3 87.96 88.17 91.69 86.1 89.7 110.2
13/02/2022 01:19:56 89.85 89.66 91.73 85.2 89.5 103.3 90.26 90.05 91.69 86.1 89.7 110.2
13/02/2022 01:19:57 88.08 88.94 91.73 85.2 89.5 103.3 89.68 89.97 91.69 86.1 89.7 110.2
13/02/2022 01:19:58 86.89 89.08 91.73 85.2 89.5 103.3 87.36 89.99 91.69 86.1 89.7 110.2
13/02/2022 01:19:59 87.01 87.7 91.73 85.2 89.5 103.3 88.53 88.83 91.69 86.2 89.7 110.2
13/02/2022 01:20:00 89.58 89.16 91.73 85.3 89.5 103.3 90.71 90.13 91.69 86.2 89.7 110.2
13/02/2022 01:20:01 93.68 92.76 92.76 85.4 89.5 103.3 95.26 94.3 94.3 86.3 89.7 110.2
13/02/2022 01:20:02 90.93 93.01 93.01 85.4 89.5 103.3 94.19 95.44 95.44 86.4 89.7 110.2
13/02/2022 01:20:03 89.62 91.83 93.01 85.5 89.5 103.3 90.27 93.73 95.44 86.4 89.7 110.2
13/02/2022 01:20:04 88.53 90.01 93.01 85.5 89.5 103.3 92.66 93.09 95.44 86.5 89.7 110.2
13/02/2022 01:20:05 91.75 91.83 93.01 85.6 89.5 103.3 96.72 96.31 96.31 86.6 89.8 110.2
13/02/2022 01:20:06 92.55 92.55 93.01 85.6 89.5 103.3 97.35 97.39 97.39 86.8 89.8 110.2
13/02/2022 01:20:07 92.87 92.82 93.01 85.7 89.5 103.3 94.86 96.02 97.39 86.9 89.8 110.2
13/02/2022 01:20:08 91.39 92.46 93.01 85.7 89.5 103.3 93.9 95.4 97.39 87 89.8 110.2
13/02/2022 01:20:09 92.63 92.92 93.01 85.8 89.5 103.3 93.2 94.41 97.39 87 89.8 110.2
13/02/2022 01:20:10 93.83 93.92 93.92 85.9 89.5 103.3 94.17 94.7 97.39 86.9 89.8 110.2
13/02/2022 01:20:11 88.84 93.36 93.92 85.9 89.5 103.3 89.59 94 97.39 86.9 89.8 110.2
13/02/2022 01:20:12 89.15 91.28 93.92 85.9 89.5 103.3 90.85 92.15 97.39 86.9 89.8 110.2
13/02/2022 01:20:13 89.28 90.71 93.92 85.9 89.5 103.3 89.84 91.43 97.39 86.9 89.8 110.2
13/02/2022 01:20:14 94.96 94.04 94.04 86 89.5 103.3 95.58 94.62 97.39 87 89.8 110.2
13/02/2022 01:20:15 92.01 93.81 94.04 86.1 89.5 103.2 92.73 94.62 97.39 87.1 89.8 110.2
13/02/2022 01:20:16 91.69 93.35 94.04 86.1 89.5 103.2 92.19 93.81 97.39 87.1 89.8 110.2
13/02/2022 01:20:17 87.04 91.6 94.04 86.1 89.5 103.2 87.71 92.28 97.39 87.1 89.8 110.2
13/02/2022 01:20:18 85.8 89.38 94.04 86.1 89.5 103.2 87.41 90.08 97.39 87.1 89.8 110.2
13/02/2022 01:20:19 81.41 87.39 94.04 86.1 89.5 103.2 82.05 88.41 97.39 87.1 89.8 110.2
13/02/2022 01:20:20 80.62 84.58 94.04 86.1 89.5 103.2 82.51 85.48 97.39 87.1 89.8 110.2
13/02/2022 01:20:21 82.19 82.8 94.04 86.1 89.5 103.2 83.34 84.02 97.39 87.1 89.8 110.2
13/02/2022 01:20:22 82.66 83.77 94.04 86.2 89.5 103.2 91.31 91.02 97.39 87.2 89.8 110.2
13/02/2022 01:20:23 85.24 84.81 94.04 86.2 89.5 103.2 96.64 96.16 97.39 87.3 89.8 110.2
13/02/2022 01:20:24 86.03 85.75 94.04 86.2 89.5 103.2 86.75 93.91 97.39 87.3 89.8 110.2
13/02/2022 01:20:25 86.09 86.57 94.04 86.2 89.5 103.2 86.34 91 97.39 87.3 89.8 110.2
13/02/2022 01:20:26 86.24 86.77 94.04 86.2 89.5 103.2 86.97 88.58 97.39 87.3 89.8 110.2
13/02/2022 01:20:27 87.1 87.4 94.04 86.2 89.5 103.2 97.64 97.02 97.39 87.5 89.8 110.2
13/02/2022 01:20:28 87.12 87.95 94.04 86.2 89.5 103.2 87.51 96.44 97.39 87.5 89.8 110.2
13/02/2022 01:20:29 87.54 87.86 94.04 86.2 89.5 103.2 88.74 92.92 97.39 87.5 89.8 110.2
13/02/2022 01:20:30 91 90.68 94.04 86.3 89.5 103.2 92.43 92.57 97.39 87.5 89.8 110.1
13/02/2022 01:20:31 85.17 90.63 94.04 86.3 89.5 103.2 88.27 92.46 97.39 87.5 89.8 110.1
13/02/2022 01:20:32 86.37 88.02 94.04 86.3 89.5 103.2 88.36 90.28 97.39 87.5 89.8 110.1
13/02/2022 01:20:33 81.17 86.89 94.04 86.3 89.5 103.2 85 89.08 97.39 87.5 89.8 110.1
13/02/2022 01:20:34 76.34 84.05 94.04 86.3 89.5 103.2 80.95 86.75 97.39 87.5 89.8 110.1
13/02/2022 01:20:35 89.3 88.61 94.04 86.3 89.5 103.2 88.44 88.08 97.39 87.5 89.8 110.1
13/02/2022 01:20:36 88.5 89.4 94.04 86.3 89.5 103.2 88.99 89.37 97.02 87.5 89.8 110.1
13/02/2022 01:20:37 85.42 88.57 94.04 86.3 89.5 103.2 86.82 88.63 97.02 87.5 89.8 110.1
13/02/2022 01:20:38 85.96 87.21 94.04 86.3 89.5 103.2 86.44 87.67 97.02 87.5 89.8 110.1
13/02/2022 01:20:39 87.18 87.41 94.04 86.3 89.5 103.2 88.1 88.1 97.02 87.5 89.8 110.1
13/02/2022 01:20:40 86.43 87.37 94.04 86.3 89.5 103.2 87.81 88.21 97.02 87.5 89.8 110.1
13/02/2022 01:20:41 87.62 87.55 94.04 86.3 89.5 103.2 88.38 88.46 97.02 87.6 89.8 110.1
13/02/2022 01:20:42 88.8 89.3 94.04 86.3 89.5 103.2 89.06 89.65 97.02 87.6 89.8 110.1
13/02/2022 01:20:43 85.05 88.19 94.04 86.3 89.5 103.2 86.53 88.6 97.02 87.6 89.8 110.1
13/02/2022 01:20:44 90.39 89.76 93.81 86.4 89.5 103.2 91.13 90.51 97.02 87.6 89.8 110.1
13/02/2022 01:20:45 90.49 90.94 93.35 86.4 89.5 103.2 90.34 90.97 97.02 87.6 89.8 110.1
13/02/2022 01:20:46 87.03 90.09 91.6 86.4 89.5 103.2 88.79 90.35 97.02 87.7 89.8 110.1
13/02/2022 01:20:47 87.71 88.32 90.94 86.4 89.5 103.2 88.14 89.22 97.02 87.7 89.8 110.1
13/02/2022 01:20:48 85.13 87.74 90.94 86.4 89.5 103.2 86.04 88.49 97.02 87.7 89.8 110.1
13/02/2022 01:20:49 84.61 86.1 90.94 86.4 89.5 103.2 85.3 86.93 97.02 87.7 89.8 110.1
13/02/2022 01:20:50 85.61 86.75 90.94 86.5 89.5 103.2 86.58 87.26 97.02 87.7 89.8 110.1
13/02/2022 01:20:51 91.28 90.03 90.94 86.5 89.5 103.2 91.29 90.14 97.02 87.7 89.8 110.1
13/02/2022 01:20:52 90.75 91.2 91.2 86.5 89.5 103.2 90.97 91.34 97.02 87.7 89.8 110.1
13/02/2022 01:20:53 88.6 90.75 91.2 86.6 89.5 103.2 90.6 91.19 97.02 87.7 89.8 110.1
13/02/2022 01:20:54 85.88 89.79 91.2 86.6 89.5 103.2 87.64 90.98 97.02 87.7 89.9 110.1
13/02/2022 01:20:55 87.4 88.53 91.2 86.6 89.5 103.2 88.49 89.7 97.02 87.8 89.9 110.1
13/02/2022 01:20:56 89.02 88.83 91.2 86.6 89.5 103.2 89.42 89.49 97.02 87.8 89.9 110.1
13/02/2022 01:20:57 87.6 89.76 91.2 86.6 89.5 103.2 88.51 90.33 96.44 87.8 89.9 110.1
13/02/2022 01:20:58 90.58 90.64 91.2 86.6 89.5 103.2 90.95 91.03 92.92 87.8 89.9 110.1
13/02/2022 01:20:59 87.26 91.11 91.2 86.7 89.5 103.2 87.7 91.43 92.57 87.8 89.9 110.1
13/02/2022 01:21:00 90.07 90.55 91.2 86.7 89.5 103.2 89.85 90.46 92.46 87.8 89.9 110.1
13/02/2022 01:21:01 87.13 89.79 91.2 86.7 89.5 103.2 88.45 89.7 91.43 87.9 89.9 110.1
13/02/2022 01:21:02 86.65 88.39 91.2 86.7 89.5 103.2 87.83 89.26 91.43 87.9 89.9 110.1
13/02/2022 01:21:03 93.18 92.28 92.28 86.8 89.5 103.1 93.95 93.2 93.2 87.9 89.9 110.1
13/02/2022 01:21:04 89.51 92.29 92.29 86.8 89.5 103.1 95.68 96.34 96.34 88 89.9 110.1
13/02/2022 01:21:05 86.67 90.71 92.29 86.8 89.5 103.1 86.95 93.8 96.34 88 89.9 110.1
13/02/2022 01:21:06 97.35 96.35 96.35 87 89.5 103.1 97.42 96.58 96.58 88.1 89.9 110.1
13/02/2022 01:21:07 90.25 95.74 96.35 87 89.5 103.1 90.78 95.96 96.58 88.1 89.9 110.1
13/02/2022 01:21:08 87.39 93.3 96.35 87 89.5 103.1 88.63 93.55 96.58 88.2 89.9 110.1
13/02/2022 01:21:09 89.81 90.7 96.35 87 89.5 103.1 91.02 91.57 96.58 88.2 89.9 110.1
13/02/2022 01:21:10 87.98 90.08 96.35 87 89.5 103.1 89.88 91.06 96.58 88.2 89.9 110.1
13/02/2022 01:21:11 87.63 88.96 96.35 87 89.5 103.1 98.82 98.23 98.23 88.3 89.9 110.1
13/02/2022 01:21:12 93.01 91.8 96.35 87.1 89.5 103.1 93.44 96.2 98.23 88.4 89.9 110.1
13/02/2022 01:21:13 87.16 91.8 96.35 87.1 89.5 103.1 89.35 94.71 98.23 88.4 89.9 110
13/02/2022 01:21:14 92.16 91.62 96.35 87.1 89.5 103.1 92.11 92.36 98.23 88.4 89.9 110
13/02/2022 01:21:15 93.55 93.39 96.35 87.2 89.6 103.1 93.72 93.67 98.23 88.5 90 110
13/02/2022 01:21:16 87.31 93.24 96.35 87.2 89.6 103.1 88.62 93.53 98.23 88.5 90 110
13/02/2022 01:21:17 83.57 90.36 96.35 87.2 89.6 103.1 85.73 91 98.23 88.5 90 110
13/02/2022 01:21:18 84.83 87.39 96.35 87.2 89.6 103.1 87.01 88.46 98.23 88.5 90 110
13/02/2022 01:21:19 87.42 87.63 96.35 87.2 89.6 103.1 88.72 88.94 98.23 88.5 90 110
13/02/2022 01:21:20 94.8 94.13 96.35 87.3 89.6 103.1 94.54 93.83 98.23 88.6 90 110
13/02/2022 01:21:21 92.28 94.19 96.35 87.3 89.6 103.1 91.95 93.83 98.23 88.6 90 110
13/02/2022 01:21:22 85.12 92.89 96.35 87.3 89.6 103.1 85.71 92.64 98.23 88.6 90 110
13/02/2022 01:21:23 78.35 89.55 96.35 87.3 89.6 103.1 80.65 89.53 98.23 88.6 90 110
13/02/2022 01:21:24 86.53 87.39 96.35 87.3 89.6 103.1 88.06 87.86 98.23 88.6 90 110
13/02/2022 01:21:25 83.25 85.95 96.35 87.3 89.6 103.1 84.64 87.21 98.23 88.6 90 110
13/02/2022 01:21:26 81.8 84.64 96.35 87.3 89.6 103.1 83.56 86.03 98.23 88.6 90 110
13/02/2022 01:21:27 84.46 84.55 96.35 87.3 89.6 103.1 86.79 86.58 98.23 88.6 90 110
13/02/2022 01:21:28 87.74 87.23 96.35 87.3 89.6 103.1 88.88 88.43 98.23 88.6 90 110
13/02/2022 01:21:29 85.48 87.89 96.35 87.4 89.6 103.1 86.09 88.99 98.23 88.6 90 110
13/02/2022 01:21:30 85.58 86.13 96.35 87.4 89.6 103.1 86.49 86.95 98.23 88.6 90 110
13/02/2022 01:21:31 86.28 86.73 96.35 87.4 89.6 103.1 87.51 87.81 98.23 88.6 90 110
13/02/2022 01:21:32 84.69 86.17 96.35 87.4 89.6 103.1 95.65 95.09 98.23 88.7 90 110
13/02/2022 01:21:33 88.35 88.26 96.35 87.4 89.6 103.1 88.46 93.29 98.23 88.7 90 110
13/02/2022 01:21:34 84.36 87.17 96.35 87.4 89.6 103.1 93.17 93.51 98.23 88.7 90 110
13/02/2022 01:21:35 86.43 86.67 96.35 87.4 89.6 103.1 93.42 93.79 98.23 88.8 90 110
13/02/2022 01:21:36 88.94 88.81 95.74 87.4 89.6 103.1 92.59 94.15 98.23 88.8 90 110
13/02/2022 01:21:37 86.17 88.47 94.19 87.4 89.6 103.1 90.77 93.21 98.23 88.8 90 110
13/02/2022 01:21:38 76.5 86.44 94.19 87.4 89.6 103.1 80.95 91.01 98.23 88.8 90 110
13/02/2022 01:21:39 71.07 82.98 94.19 87.4 89.6 103 77.28 87.61 98.23 88.8 90 110
13/02/2022 01:21:40 81.94 81.36 94.19 87.3 89.6 103 85.94 85.75 98.23 88.8 90 110
13/02/2022 01:21:41 76.94 81.01 94.19 87.3 89.6 103 78.45 84.92 96.2 88.8 90 110
13/02/2022 01:21:42 84.52 83.77 94.19 87.3 89.6 103 87.75 87.05 95.09 88.8 90 110
13/02/2022 01:21:43 76.8 83.64 94.19 87.3 89.6 103 80.38 86.85 95.09 88.8 90 110
13/02/2022 01:21:44 76.49 80.93 94.19 87.3 89.5 103 80.28 84.11 95.09 88.8 90 110
13/02/2022 01:21:45 80.1 80.02 94.19 87.3 89.5 103 85.52 85.2 95.09 88.7 90 110
13/02/2022 01:21:46 81.96 81.89 94.19 87.3 89.5 103 83.23 85.1 95.09 88.7 90 110
13/02/2022 01:21:47 82.21 83.72 94.19 87.3 89.5 103 83.22 85.29 95.09 88.7 89.9 110
13/02/2022 01:21:48 81.43 82.58 94.19 87.3 89.5 103 83.28 84.34 95.09 88.7 89.9 110
13/02/2022 01:21:49 85.45 85.32 94.19 87.3 89.5 103 85.89 85.93 95.09 88.7 89.9 110
13/02/2022 01:21:50 85.32 85.46 94.19 87.3 89.5 103 85.74 85.91 95.09 88.7 89.9 110
13/02/2022 01:21:51 81.72 84.96 92.89 87.3 89.4 103 82.77 85.44 95.09 88.7 89.9 110
13/02/2022 01:21:52 88.36 87.57 89.55 87.3 89.4 103 93.77 92.82 95.09 88.8 89.9 110
13/02/2022 01:21:53 78.34 86.68 88.81 87.3 89.4 103 80.31 91.34 95.09 88.8 89.9 109.9
13/02/2022 01:21:54 69.38 83.21 88.81 87.3 89.4 103 80.69 87.54 95.09 88.8 89.9 109.9
13/02/2022 01:21:55 80.68 81.27 88.81 87.3 89.4 103 82.25 84.82 95.09 88.8 89.9 109.9
13/02/2022 01:21:56 77.17 80.3 88.81 87.3 89.4 103 79.34 83.41 95.09 88.8 89.9 109.9
13/02/2022 01:21:57 78.73 79.74 88.81 87.3 89.4 103 81.74 82.57 95.09 88.8 89.9 109.9
13/02/2022 01:21:58 86.57 85.37 88.81 87.3 89.4 103 87.02 86.04 95.09 88.8 89.9 109.9
13/02/2022 01:21:59 81.05 84.02 88.81 87.3 89.4 103 83.29 84.91 95.09 88.8 89.9 109.9
13/02/2022 01:22:00 82.32 82.81 88.81 87.3 89.4 103 83.67 84.05 95.09 88.8 89.9 109.9
13/02/2022 01:22:01 85.06 84.6 88.81 87.3 89.3 103 86 85.26 95.09 88.8 89.8 109.9
13/02/2022 01:22:02 81.73 84.02 88.81 87.3 89.3 103 83.35 85.35 94.15 88.8 89.8 109.9
13/02/2022 01:22:03 83.2 83.48 88.81 87.3 89.3 103 83.88 84.48 94.15 88.8 89.8 109.9
13/02/2022 01:22:04 79.55 83.05 88.81 87.3 89.3 103 81.48 83.99 94.15 88.8 89.8 109.9
13/02/2022 01:22:05 76.67 80.99 88.81 87.3 89.3 103 78.37 82.45 94.15 88.8 89.8 109.9
13/02/2022 01:22:06 81.01 80.68 88.47 87.3 89.3 103 82.35 82.1 93.21 88.8 89.8 109.9
13/02/2022 01:22:07 85.59 84.42 87.57 87.3 89.3 103 86.99 85.81 92.82 88.8 89.8 109.9
13/02/2022 01:22:08 82.43 84.37 87.57 87.3 89.3 103 84.64 86 92.82 88.8 89.8 109.9
13/02/2022 01:22:09 83.37 84.03 87.57 87.3 89.3 103 85.34 85.77 92.82 88.8 89.8 109.9
13/02/2022 01:22:10 82.36 83.43 87.57 87.3 89.3 103 85.11 85.59 92.82 88.8 89.8 109.9
13/02/2022 01:22:11 85.76 85.53 87.57 87.3 89.3 103 86.26 86.37 92.82 88.8 89.8 109.9
13/02/2022 01:22:12 84.19 84.75 87.57 87.3 89.3 103 86.18 86.22 92.82 88.8 89.8 109.9
13/02/2022 01:22:13 88.52 87.4 87.57 87.3 89.3 103 90.3 89.17 92.82 88.8 89.8 109.9
13/02/2022 01:22:14 87.31 87.75 87.75 87.3 89.3 103 91.37 91.36 92.82 88.8 89.8 109.9
13/02/2022 01:22:15 84.77 86.9 87.75 87.3 89.3 103 89.26 90.22 92.82 88.8 89.8 109.9
13/02/2022 01:22:16 87.47 87.42 87.75 87.3 89.3 103 88.59 90.23 92.82 88.8 89.8 109.9
13/02/2022 01:22:17 84.46 87.67 87.75 87.3 89.3 103 84.66 89.45 92.82 88.8 89.8 109.9
13/02/2022 01:22:18 80.6 85.33 87.75 87.3 89.3 103 81.96 86.73 92.82 88.8 89.8 109.9
13/02/2022 01:22:19 80.52 83.11 87.75 87.3 89.3 103 82.71 84.48 92.82 88.8 89.8 109.9
13/02/2022 01:22:20 85.06 84.6 87.75 87.3 89.3 103 86.86 86.34 92.82 88.8 89.8 109.9
13/02/2022 01:22:21 76.13 84.17 87.75 87.3 89.3 103 79.48 86.14 92.82 88.8 89.8 109.9
13/02/2022 01:22:22 82.16 82.48 87.75 87.2 89.3 103 86.71 86.16 91.36 88.8 89.8 109.9
13/02/2022 01:22:23 84.52 84.11 87.75 87.3 89.3 103 86.31 86.53 91.36 88.8 89.8 109.9
13/02/2022 01:22:24 83.97 84.41 87.75 87.3 89.2 103 84.89 86.22 91.36 88.8 89.8 109.9
13/02/2022 01:22:25 85.46 85.65 87.75 87.3 89.2 103 86.24 86.39 91.36 88.8 89.7 109.9
13/02/2022 01:22:26 85.22 85.89 87.75 87.2 89.2 103 85.48 86.26 91.36 88.8 89.7 109.9
13/02/2022 01:22:27 86.99 86.76 87.75 87.2 89.2 103 87.84 87.39 91.36 88.8 89.7 109.9
13/02/2022 01:22:28 86.35 87.38 87.75 87.2 89.2 103 86.91 87.86 91.36 88.8 89.7 109.9
13/02/2022 01:22:29 91.21 90.51 90.51 87.2 89.2 103 91.25 90.57 91.36 88.8 89.7 109.9
13/02/2022 01:22:30 85.51 90.55 90.55 87.2 89.1 102.9 86.82 90.62 91.36 88.8 89.7 109.9
13/02/2022 01:22:31 84.48 87.78 90.55 87.1 89.1 102.9 84.81 88.3 91.36 88.7 89.7 109.9
13/02/2022 01:22:32 85.25 86.74 90.55 87 89.1 102.9 86.62 87.33 91.36 88.6 89.7 109.9
13/02/2022 01:22:33 87.5 87.75 90.55 86.9 89.1 102.9 87.73 87.91 91.36 88.6 89.7 109.9
13/02/2022 01:22:34 83.89 88.37 90.55 86.8 89.1 102.9 83.81 88.3 91.36 88.5 89.7 109.8
13/02/2022 01:22:35 86.44 86.62 90.55 86.7 89.1 102.9 87.28 87.08 91.36 88.5 89.7 109.8
13/02/2022 01:22:36 87.75 87.83 90.55 86.7 89.1 102.9 87.43 87.92 91.36 88.5 89.7 109.8
13/02/2022 01:22:37 82.75 86.93 90.55 86.7 89.1 102.9 83.8 86.99 91.36 88.5 89.6 109.8
13/02/2022 01:22:38 88.46 87.97 90.55 86.7 89.1 102.9 88.18 87.89 91.36 88.5 89.7 109.8
13/02/2022 01:22:39 89.02 89.19 90.55 86.7 89.1 102.9 89.91 89.76 91.36 88.5 89.7 109.8
13/02/2022 01:22:40 83.43 88.18 90.55 86.7 89.1 102.9 83.65 88.78 91.36 88.5 89.6 109.8
13/02/2022 01:22:41 89.26 89.13 90.55 86.6 89.1 102.9 89.33 89.06 91.36 88.4 89.6 109.8
13/02/2022 01:22:42 89.27 88.92 90.55 86.6 89.1 102.9 89.7 89.23 91.36 88.4 89.6 109.8
13/02/2022 01:22:43 83.69 88.71 90.55 86.6 89.1 102.9 84.07 89.1 91.36 88.4 89.6 109.8
13/02/2022 01:22:44 84.91 86.38 90.55 86.7 89.1 102.9 87.65 87.94 90.62 88.5 89.6 109.8
13/02/2022 01:22:45 84.89 85.92 90.55 86.7 89.1 102.9 85.64 87.94 90.62 88.5 89.6 109.8
13/02/2022 01:22:46 88.18 87.67 90.55 86.7 89.1 102.9 89.38 88.74 90.62 88.5 89.6 109.8
13/02/2022 01:22:47 89.43 89.02 90.55 86.7 89 102.9 89.74 89.63 90.62 88.5 89.6 109.8
13/02/2022 01:22:48 83.89 88.6 90.55 86.7 89 102.9 84.14 89.24 90.62 88.5 89.6 109.8
13/02/2022 01:22:49 79.15 86.18 90.55 86.7 89 102.9 81.42 86.69 90.62 88.5 89.6 109.8
13/02/2022 01:22:50 83.03 84.66 90.55 86.7 89 102.9 85.75 86.75 90.62 88.5 89.5 109.8
13/02/2022 01:22:51 80.32 82.72 90.55 86.7 89 102.9 85.34 85.82 90.62 88.5 89.5 109.8
13/02/2022 01:22:52 88.95 87.18 90.55 86.7 89 102.9 93.63 92.43 92.43 88.5 89.5 109.8
13/02/2022 01:22:53 86.62 86.97 90.55 86.7 89 102.9 88.79 90.76 92.43 88.5 89.5 109.8
13/02/2022 01:22:54 81.77 86.89 90.55 86.7 89 102.9 83.42 89.92 92.43 88.5 89.5 109.8
13/02/2022 01:22:55 82.33 84.39 90.55 86.7 89 102.9 82.72 86.98 92.43 88.5 89.5 109.8
13/02/2022 01:22:56 85.27 85.22 90.55 86.7 89 102.9 86.4 86.39 92.43 88.5 89.5 109.8
13/02/2022 01:22:57 81.55 84.75 90.55 86.7 88.9 102.9 83.45 85.82 92.43 88.5 89.5 109.8
13/02/2022 01:22:58 86.7 85.81 90.55 86.7 89 102.9 87.83 86.88 92.43 88.5 89.5 109.8
13/02/2022 01:22:59 85.76 86.61 90.55 86.7 88.9 102.9 86.6 87.53 92.43 88.6 89.5 109.8
13/02/2022 01:23:00 81.61 85.15 89.19 86.7 88.9 102.9 82.7 86.29 92.43 88.6 89.5 109.7
13/02/2022 01:23:01 83.84 84.64 89.19 86.7 88.9 102.9 85.53 85.65 92.43 88.5 89.5 109.7
13/02/2022 01:23:02 79.92 83.29 89.19 86.7 88.9 102.9 83.32 84.88 92.43 88.5 89.5 109.7
13/02/2022 01:23:03 81.77 82.36 89.19 86.7 88.9 102.9 82.83 84.11 92.43 88.5 89.5 109.7
13/02/2022 01:23:04 85.69 84.98 89.19 86.7 88.9 102.9 88.16 87.45 92.43 88.5 89.5 109.7
13/02/2022 01:23:05 82.06 84.39 89.19 86.7 88.9 102.9 84.14 86.55 92.43 88.5 89.5 109.7
13/02/2022 01:23:06 86.49 85.61 89.19 86.7 88.9 102.9 90.89 89.64 92.43 88.5 89.5 109.7
13/02/2022 01:23:07 83.27 85.36 89.19 86.7 88.9 102.9 86.06 89.39 92.43 88.5 89.5 109.7
13/02/2022 01:23:08 86.09 85.83 89.19 86.7 88.9 102.9 87.68 88.05 92.43 88.5 89.5 109.7
13/02/2022 01:23:09 88.94 87.99 89.13 86.7 88.9 102.9 92.23 91.21 92.43 88.6 89.5 109.7
13/02/2022 01:23:10 84.87 87.84 89.13 86.7 88.9 102.8 86.72 91.03 92.43 88.6 89.5 109.7
13/02/2022 01:23:11 80.79 86.14 89.02 86.7 88.9 102.8 82.74 88.89 92.43 88.6 89.5 109.7
13/02/2022 01:23:12 73.29 83.42 89.02 86.7 88.9 102.8 77.39 86 92.43 88.6 89.5 109.7
13/02/2022 01:23:13 74.98 80 89.02 86.7 88.8 102.8 78.07 82.82 92.43 88.6 89.5 109.7
13/02/2022 01:23:14 83.17 82.31 89.02 86.7 88.8 102.8 83.58 83.02 92.43 88.6 89.4 109.7
13/02/2022 01:23:15 82.43 82.62 89.02 86.7 88.8 102.8 83.91 83.73 92.43 88.6 89.4 109.7
13/02/2022 01:23:16 76.76 82.41 89.02 86.7 88.8 102.8 79.94 83.63 92.43 88.5 89.4 109.7
13/02/2022 01:23:17 69.64 79.59 88.6 86.7 88.8 102.8 74.79 81.49 92.43 88.5 89.4 109.7
13/02/2022 01:23:18 88.38 87.37 87.99 86.7 88.8 102.8 88.44 87.5 92.43 88.6 89.4 109.7
13/02/2022 01:23:19 88.16 88.6 88.6 86.7 88.8 102.8 88.19 88.64 92.43 88.6 89.4 109.7
13/02/2022 01:23:20 85.22 87.56 88.6 86.7 88.8 102.8 85.86 87.72 92.43 88.6 89.4 109.7
13/02/2022 01:23:21 82.92 86.1 88.6 86.7 88.8 102.8 83.94 86.49 92.43 88.6 89.4 109.7
13/02/2022 01:23:22 81.31 84.45 88.6 86.7 88.8 102.8 82.15 85.11 91.21 88.6 89.4 109.7
13/02/2022 01:23:23 89.15 88.56 88.6 86.7 88.8 102.8 94.85 94.21 94.21 88.6 89.4 109.7
13/02/2022 01:23:24 84.5 88.85 88.85 86.7 88.8 102.8 90 94.64 94.64 88.6 89.4 109.7
13/02/2022 01:23:25 87.75 87.64 88.85 86.7 88.8 102.8 91.56 92.15 94.64 88.7 89.4 109.7
13/02/2022 01:23:26 85.22 88.15 88.85 86.7 88.7 102.8 88.57 92.37 94.64 88.7 89.4 109.7
13/02/2022 01:23:27 88.88 89.17 89.17 86.7 88.8 102.8 88.69 90.08 94.64 88.7 89.4 109.7
13/02/2022 01:23:28 86.8 89.24 89.24 86.7 88.7 102.8 87.7 90.08 94.64 88.7 89.4 109.7
13/02/2022 01:23:29 87.23 87.85 89.24 86.7 88.7 102.8 87.29 88.37 94.64 88.7 89.4 109.7
13/02/2022 01:23:30 80.48 87.84 89.24 86.7 88.7 102.8 83.05 88.12 94.64 88.7 89.4 109.7
13/02/2022 01:23:31 84.05 85.24 89.24 86.7 88.7 102.8 87.01 87.48 94.64 88.7 89.4 109.7
13/02/2022 01:23:32 85.63 85.5 89.24 86.7 88.7 102.8 85.5 86.34 94.64 88.7 89.4 109.7
13/02/2022 01:23:33 88.75 87.98 89.24 86.7 88.7 102.8 89.63 88.59 94.64 88.7 89.4 109.7
13/02/2022 01:23:34 80.3 87.97 89.24 86.7 88.7 102.8 83.47 88.58 94.64 88.7 89.3 109.7
13/02/2022 01:23:35 91.72 90.05 90.05 86.7 88.7 102.8 92.19 90.79 94.64 88.7 89.4 109.7
13/02/2022 01:23:36 84.99 89.9 90.05 86.8 88.7 102.8 87.46 90.94 94.64 88.7 89.3 109.7
13/02/2022 01:23:37 85.75 87.18 90.05 86.8 88.7 102.8 86.45 88.62 94.64 88.7 89.3 109.7
13/02/2022 01:23:38 84.76 86.99 90.05 86.8 88.7 102.8 85.91 87.86 94.64 88.7 89.3 109.7
13/02/2022 01:23:39 81.42 85.21 90.05 86.8 88.7 102.8 82.8 86.42 94.64 88.7 89.3 109.7
13/02/2022 01:23:40 79.03 83.48 90.05 86.8 88.6 102.8 81.06 84.57 94.64 88.7 89.3 109.7
13/02/2022 01:23:41 81.41 81.54 90.05 86.8 88.6 102.8 84.26 83.86 94.64 88.7 89.3 109.7
13/02/2022 01:23:42 84.08 83.92 90.05 86.8 88.6 102.8 85.67 85.66 94.64 88.7 89.3 109.7
13/02/2022 01:23:43 83.3 83.69 90.05 86.8 88.6 102.8 84.1 84.79 94.64 88.7 89.3 109.7
13/02/2022 01:23:44 79.12 83.62 90.05 86.8 88.6 102.8 81.5 84.7 94.64 88.7 89.3 109.7
13/02/2022 01:23:45 78.76 81.37 90.05 86.8 88.6 102.8 82.12 83.72 94.64 88.7 89.3 109.7
13/02/2022 01:23:46 77.73 79.68 90.05 86.8 88.6 102.8 81.91 82.68 94.64 88.7 89.3 109.7
13/02/2022 01:23:47 80.34 80.13 90.05 86.8 88.6 102.8 82.05 83.07 94.64 88.7 89.3 109.7
13/02/2022 01:23:48 81.47 81.32 90.05 86.8 88.6 102.8 82.85 82.87 94.64 88.7 89.3 109.7
13/02/2022 01:23:49 86.74 85.96 90.05 86.8 88.6 102.8 86.63 86.02 94.64 88.7 89.3 109.7
13/02/2022 01:23:50 82.6 86.22 90.05 86.8 88.6 102.8 83.7 86.34 94.64 88.7 89.3 109.7
13/02/2022 01:23:51 79.24 83.85 90.05 86.8 88.6 102.8 79.7 84.33 94.64 88.7 89.3 109.7
13/02/2022 01:23:52 86.35 85.23 90.05 86.8 88.6 102.8 86.38 85.32 94.64 88.7 89.3 109.7
13/02/2022 01:23:53 84.82 85.46 90.05 86.8 88.6 102.8 86.25 86.27 94.64 88.7 89.3 109.7
13/02/2022 01:23:54 84.31 85.66 90.05 86.8 88.6 102.8 84.97 86.35 92.37 88.7 89.3 109.7
13/02/2022 01:23:55 85.23 85.41 90.05 86.8 88.6 102.8 85.42 85.77 92.37 88.7 89.3 109.7
13/02/2022 01:23:56 85.3 85.62 90.05 86.8 88.6 102.8 87.35 87.33 90.94 88.7 89.3 109.7
13/02/2022 01:23:57 84.17 85.39 90.05 86.8 88.6 102.8 84.6 86.49 90.94 88.7 89.3 109.7
13/02/2022 01:23:58 83.06 85.04 90.05 86.8 88.6 102.8 84.17 85.68 90.94 88.7 89.3 109.7
13/02/2022 01:23:59 80.87 83.82 90.05 86.8 88.6 102.8 82.84 84.72 90.94 88.7 89.3 109.7
13/02/2022 01:24:00 88.99 87.49 90.05 86.8 88.6 102.8 88.93 87.61 90.94 88.7 89.3 109.7
13/02/2022 01:24:01 87.98 88.64 90.05 86.8 88.6 102.7 87.82 88.55 90.94 88.7 89.3 109.7
13/02/2022 01:24:02 77.79 87.42 90.05 86.8 88.6 102.7 79.39 87.4 90.94 88.7 89.3 109.7
13/02/2022 01:24:03 87.09 86.36 90.05 86.9 88.6 102.7 88.14 87.22 90.94 88.7 89.3 109.7
13/02/2022 01:24:04 81.96 86.32 90.05 86.9 88.6 102.7 82.8 87.18 90.94 88.7 89.3 109.7
13/02/2022 01:24:05 81.43 83.89 89.9 86.9 88.6 102.7 83.43 84.71 90.94 88.7 89.2 109.7
13/02/2022 01:24:06 82.72 83.11 88.64 86.9 88.6 102.7 83.86 84.17 88.62 88.7 89.2 109.7
13/02/2022 01:24:07 85.02 84.82 88.64 86.9 88.6 102.7 86.15 85.85 88.55 88.8 89.2 109.7
13/02/2022 01:24:08 83.21 84.62 88.64 86.9 88.6 102.7 86.37 86.74 88.55 88.8 89.2 109.7
13/02/2022 01:24:09 82.16 84.08 88.64 86.9 88.6 102.7 85.22 86.34 88.55 88.8 89.2 109.7
13/02/2022 01:24:10 83.29 84.72 88.64 86.9 88.6 102.7 82.63 85.97 88.55 88.8 89.2 109.7
13/02/2022 01:24:11 77.87 82.6 88.64 86.9 88.6 102.7 80.33 83.55 88.55 88.8 89.2 109.7
13/02/2022 01:24:12 81.4 81.69 88.64 86.9 88.6 102.7 82.16 82.37 88.55 88.8 89.2 109.7
13/02/2022 01:24:13 81.78 82.24 88.64 86.9 88.6 102.7 87.3 86.02 88.55 88.8 89.2 109.7
13/02/2022 01:24:14 83.16 83.22 88.64 86.9 88.6 102.7 85.67 86.56 88.55 88.8 89.2 109.7
13/02/2022 01:24:15 82.93 83.66 88.64 86.9 88.6 102.7 83.49 85.51 88.55 88.8 89.2 109.7
13/02/2022 01:24:16 77.43 83.27 88.64 86.9 88.6 102.7 78.66 84.66 88.55 88.8 89.2 109.7
13/02/2022 01:24:17 88.98 87.96 88.64 86.9 88.6 102.7 89.22 88.14 88.55 88.8 89.2 109.7
13/02/2022 01:24:18 89.02 89.25 89.25 86.9 88.6 102.7 93.9 93.57 93.57 88.8 89.3 109.7
13/02/2022 01:24:19 82.58 89.41 89.41 86.9 88.6 102.7 86.89 93.72 93.72 88.8 89.3 109.7
13/02/2022 01:24:20 86.52 86.74 89.41 86.9 88.6 102.7 85.75 90.26 93.72 88.8 89.3 109.7
13/02/2022 01:24:21 78.11 86.47 89.41 86.9 88.6 102.7 79.77 88.16 93.72 88.8 89.3 109.7
13/02/2022 01:24:22 87.16 87.03 89.41 86.9 88.6 102.7 87.97 87.85 93.72 88.8 89.3 109.7
13/02/2022 01:24:23 85.5 87.2 89.41 86.9 88.6 102.7 86.06 87.92 93.72 88.8 89.3 109.7
13/02/2022 01:24:24 69.77 85.89 89.41 86.9 88.6 102.7 75.58 86.59 93.72 88.8 89.3 109.7
13/02/2022 01:24:25 75.26 81.84 89.41 86.9 88.6 102.7 79.62 82.96 93.72 88.8 89.3 109.7
13/02/2022 01:24:26 89.79 88.35 89.41 86.9 88.6 102.7 91.37 90.09 93.72 88.8 89.3 109.7
13/02/2022 01:24:27 94.31 93.86 93.86 87 88.6 102.7 95.15 94.74 94.74 88.9 89.3 109.6
13/02/2022 01:24:28 78.85 92.2 93.86 87 88.5 102.7 81.08 93.17 94.74 88.9 89.2 109.6
13/02/2022 01:24:29 76.48 88.18 93.86 87 88.5 102.7 78.94 89.26 94.74 88.9 89.2 109.6
13/02/2022 01:24:30 80.12 84.36 93.86 87 88.5 102.7 82.17 85.59 94.74 88.9 89.2 109.6
13/02/2022 01:24:31 78.15 82.91 93.86 87 88.5 102.7 79.66 84.53 94.74 88.9 89.2 109.6
13/02/2022 01:24:32 79.87 80.91 93.86 87 88.5 102.7 82.49 82.67 94.74 88.9 89.2 109.6
13/02/2022 01:24:33 79.09 80.11 93.86 87 88.5 102.7 81.51 82.54 94.74 88.9 89.2 109.6
13/02/2022 01:24:34 97.84 97.02 97.02 87.1 88.6 102.7 95.57 94.77 94.77 88.9 89.2 109.6
13/02/2022 01:24:35 85.54 94.62 97.02 87.2 88.6 102.7 84.93 92.49 94.77 88.9 89.2 109.6
13/02/2022 01:24:36 83.21 91.47 97.02 87.2 88.6 102.7 82.56 89.62 94.77 88.9 89.2 109.6
13/02/2022 01:24:37 83.93 88 97.02 87.2 88.6 102.7 83.06 86.41 94.77 88.9 89.2 109.6
13/02/2022 01:24:38 88.21 88.25 97.02 87.2 88.6 102.7 87.31 87.18 94.77 89 89.2 109.6
13/02/2022 01:24:39 85.75 88.74 97.02 87.2 88.6 102.7 84.23 87.36 94.77 89 89.2 109.6
13/02/2022 01:24:40 97.98 97.61 97.61 87.4 88.6 102.7 95.7 95.34 95.34 89 89.2 109.6
13/02/2022 01:24:41 99.79 100.7 100.7 87.6 88.7 102.7 97.65 98.47 98.47 89.1 89.2 109.6
13/02/2022 01:24:42 78.38 98.32 100.7 87.6 88.7 102.7 79.99 96.15 98.47 89.1 89.2 109.6
13/02/2022 01:24:43 84.33 94.17 100.7 87.6 88.6 102.7 84.65 92.1 98.47 89.1 89.2 109.6
13/02/2022 01:24:44 72.67 90.45 100.7 87.6 88.6 102.7 75.16 88.74 98.47 89.1 89.2 109.6
13/02/2022 01:24:45 71.11 86.32 100.7 87.6 88.6 102.7 74.78 84.79 98.47 89.1 89.2 109.6
13/02/2022 01:24:46 74.27 82.26 100.7 87.5 88.6 102.7 77.74 81.15 98.47 89.1 89.2 109.6
13/02/2022 01:24:47 75.02 78.93 100.7 87.5 88.6 102.7 77.72 79.17 98.47 89 89.2 109.6
13/02/2022 01:24:48 71.62 76.95 100.7 87.5 88.6 102.7 75.45 78.3 98.47 89 89.2 109.6
13/02/2022 01:24:49 69.66 74.38 100.7 87.5 88.6 102.7 74.25 76.72 98.47 89 89.2 109.6
13/02/2022 01:24:50 68.88 71.84 100.7 87.5 88.5 102.7 73.98 75.33 98.47 89 89.1 109.6
13/02/2022 01:24:51 70.23 70.87 100.7 87.4 88.4 102.7 73.95 74.73 98.47 89 89 109.6
13/02/2022 01:24:52 78.21 77.02 100.7 87.4 88.2 102.7 80.74 79.48 98.47 89 88.9 109.6
13/02/2022 01:24:53 72.95 76.98 100.7 87.4 88.1 102.7 75.65 79.45 98.47 89 88.8 109.6
13/02/2022 01:24:54 67.43 74.76 100.7 87.4 88.1 102.7 73.83 77.37 98.47 89 88.8 109.6
13/02/2022 01:24:55 65.69 71.54 100.7 87.4 88.1 102.7 73.71 75.45 98.47 89 88.8 109.6
13/02/2022 01:24:56 74.57 74.14 100.7 87.4 88.1 102.7 76.97 76.71 98.47 88.9 88.8 109.6
13/02/2022 01:24:57 76.62 76.22 100.7 87.3 88.1 102.7 78.69 78.32 98.47 88.9 88.8 109.6
13/02/2022 01:24:58 71.76 75.57 100.7 87.3 88.1 102.7 75.7 78.09 98.47 88.9 88.8 109.6
13/02/2022 01:24:59 67.92 73.15 100.7 87.3 88 102.7 73.97 76.33 98.47 88.9 88.7 109.6
13/02/2022 01:25:00 73.58 73.44 100.7 87.3 88 102.7 79.39 78.97 98.47 88.9 88.7 109.6
13/02/2022 01:25:01 70.98 73.51 100.7 87.2 88 102.7 75.39 78.87 98.47 88.8 88.7 109.6
13/02/2022 01:25:02 64.62 71.68 100.7 87.2 88 102.7 72.13 76.83 98.47 88.8 88.7 109.6
13/02/2022 01:25:03 75.19 74.75 100.7 87.2 88 102.7 77.54 77.4 98.47 88.7 88.7 109.6
13/02/2022 01:25:04 82.42 81.27 100.7 87.2 88 102.7 83.81 82.73 98.47 88.7 88.7 109.6
13/02/2022 01:25:05 81.07 81.8 100.7 87.1 88 102.7 82.19 83.03 98.47 88.6 88.7 109.6
13/02/2022 01:25:06 73.64 81.84 100.7 87.1 88 102.7 75.69 82.93 98.47 88.5 88.7 109.6
13/02/2022 01:25:07 82.12 81.86 100.7 87 88 102.7 82.7 82.41 98.47 88.5 88.7 109.6
13/02/2022 01:25:08 91.67 91.03 100.7 87 87.9 102.7 92.3 91.63 98.47 88.4 88.6 109.6
13/02/2022 01:25:09 91.75 92.14 100.7 87 87.9 102.7 91.44 92.34 98.47 88.4 88.6 109.6
13/02/2022 01:25:10 92.9 92.61 100.7 87 88 102.7 92.85 92.58 98.47 88.4 88.6 109.6
13/02/2022 01:25:11 93.28 93.82 98.32 87 88 102.7 92.91 93.42 96.15 88.4 88.7 109.6
13/02/2022 01:25:12 87.52 93.08 94.17 87 88 102.7 88.79 92.94 93.42 88.4 88.6 109.6
13/02/2022 01:25:13 91.08 91.5 93.82 87 88 102.7 91.05 91.57 93.42 88.4 88.7 109.6
13/02/2022 01:25:14 94.22 93.52 93.82 87 88 102.7 94.05 93.38 93.42 88.4 88.7 109.6
13/02/2022 01:25:15 93.2 93.89 93.89 87 88 102.7 93.27 93.86 93.86 88.4 88.7 109.6
13/02/2022 01:25:16 88.5 93.6 93.89 87 88 102.7 88.79 93.55 93.86 88.4 88.7 109.6
13/02/2022 01:25:17 86.81 91.14 93.89 87 88 102.7 87.41 91.38 93.86 88.4 88.7 109.6
13/02/2022 01:25:18 98.25 97.3 97.3 87.2 88 102.7 97.75 96.83 96.83 88.5 88.7 109.6
13/02/2022 01:25:19 94.04 95.96 97.3 87.3 88 102.7 93.68 95.58 96.83 88.6 88.7 109.6
13/02/2022 01:25:20 91.73 94.79 97.3 87.3 88.1 102.7 91.15 94.34 96.83 88.6 88.7 109.6
13/02/2022 01:25:21 86.32 93.64 97.3 87.3 88.1 102.7 86.41 93.12 96.83 88.6 88.7 109.6
13/02/2022 01:25:22 81.17 90.56 97.3 87.3 88.1 102.7 83.53 90.18 96.83 88.6 88.7 109.6
13/02/2022 01:25:23 83.5 87.19 97.3 87.3 88.1 102.7 85.04 87.74 96.83 88.5 88.7 109.6
13/02/2022 01:25:24 76.54 85.1 97.3 87.3 88.1 102.7 77.48 85.89 96.83 88.5 88.7 109.6
13/02/2022 01:25:25 74.23 81.84 97.3 87.3 88.1 102.7 76.15 82.67 96.83 88.5 88.7 109.6
13/02/2022 01:25:26 90.68 89.29 97.3 87.3 88.1 102.7 90.54 89.19 96.83 88.5 88.7 109.6
13/02/2022 01:25:27 76.72 88.83 97.3 87.3 88.1 102.7 79.06 88.79 96.83 88.3 88.7 109.6
13/02/2022 01:25:28 82.88 85.46 97.3 87.3 88.1 102.7 83.25 85.64 96.83 88.3 88.7 109.6
13/02/2022 01:25:29 75.2 83.58 97.3 87.3 88.1 102.7 78.23 83.88 96.83 88.3 88.7 109.6
13/02/2022 01:25:30 65.06 80.14 97.3 87.2 88.1 102.7 72.25 81.16 96.83 88.3 88.7 109.6
13/02/2022 01:25:31 86.59 85.7 97.3 87.2 87.9 102.7 97.49 96.52 96.83 88.4 88.7 109.6
13/02/2022 01:25:32 91.1 89.94 97.3 87.3 87.9 102.7 91.2 94.73 96.83 88.4 88.7 109.6
13/02/2022 01:25:33 90.82 90.78 97.3 87.3 87.9 102.7 91.32 92.65 96.83 88.4 88.7 109.6
13/02/2022 01:25:34 84.73 90.56 97.3 87.3 87.9 102.7 85.95 92.15 96.83 88.4 88.7 109.6
13/02/2022 01:25:35 101.18 100.46 100.46 87.6 88 102.7 99.36 98.78 98.78 88.6 88.7 109.6
13/02/2022 01:25:36 86.6 98.24 100.46 87.6 88 102.7 85.57 96.6 98.78 88.6 88.7 109.6
13/02/2022 01:25:37 87.54 94.45 100.46 87.6 88 102.6 86.71 92.87 98.78 88.6 88.8 109.6
13/02/2022 01:25:38 82.87 91.47 100.46 87.6 88 102.6 83.77 90.09 98.78 88.6 88.8 109.5
13/02/2022 01:25:39 94.55 94.23 100.46 87.7 88.1 102.6 93.69 93.28 98.78 88.6 88.8 109.5
13/02/2022 01:25:40 88.41 92.57 100.46 87.7 88 102.6 88.07 91.6 98.78 88.6 88.8 109.5
13/02/2022 01:25:41 88.67 90.27 100.46 87.7 88 102.6 88.38 89.79 98.78 88.6 88.8 109.5
13/02/2022 01:25:42 81.4 89.31 100.46 87.7 88 102.6 83.13 88.79 98.78 88.6 88.8 109.5
13/02/2022 01:25:43 86.9 87.38 100.46 87.7 88.1 102.6 87 87.26 98.78 88.6 88.8 109.5
13/02/2022 01:25:44 87.81 88.9 100.46 87.7 88.1 102.6 88.28 89.07 98.78 88.6 88.8 109.5
13/02/2022 01:25:45 82.64 86.98 100.46 87.6 88.1 102.6 82.9 87.06 98.78 88.6 88.8 109.5
13/02/2022 01:25:46 77.1 85.31 100.46 87.6 88.1 102.6 79.11 85.41 98.78 88.6 88.8 109.5
13/02/2022 01:25:47 86.86 86.55 100.46 87.6 88.1 102.6 99.24 98.34 98.78 88.7 88.8 109.5
13/02/2022 01:25:48 74.73 86.31 100.46 87.6 88.1 102.6 77.75 95.53 98.78 88.7 88.8 109.5
13/02/2022 01:25:49 88.71 87.68 100.46 87.6 88.1 102.6 91.35 91.73 98.78 88.7 88.8 109.5
13/02/2022 01:25:50 75.56 87.56 100.46 87.6 88.1 102.6 78.85 91.49 98.78 88.7 88.8 109.5
13/02/2022 01:25:51 87.54 86.79 100.46 87.6 88.1 102.6 89.51 89.62 98.78 88.7 88.8 109.5
13/02/2022 01:25:52 82.98 86.03 100.46 87.6 88 102.6 85.49 88.19 98.78 88.7 88.8 109.5
13/02/2022 01:25:53 78.24 84.7 100.46 87.5 88 102.6 80.02 87.1 98.78 88.7 88.8 109.5
13/02/2022 01:25:54 78.7 81.68 100.46 87.5 88 102.6 82.34 83.98 98.78 88.7 88.8 109.5
13/02/2022 01:25:55 84.05 83.57 100.46 87.5 88 102.6 86.55 86.1 98.78 88.7 88.8 109.5
13/02/2022 01:25:56 84.23 85.64 100.46 87.5 88 102.6 86.13 87.74 98.78 88.6 88.8 109.5
13/02/2022 01:25:57 69.4 83.1 100.46 87.5 88 102.6 73.89 85.32 98.78 88.6 88.8 109.5
13/02/2022 01:25:58 72.33 79.16 100.46 87.5 88 102.6 75.47 81.57 98.78 88.6 88.8 109.5
13/02/2022 01:25:59 78.57 78.95 100.46 87.5 88 102.6 79.68 80.29 98.78 88.6 88.8 109.5
13/02/2022 01:26:00 83.06 82.81 100.46 87.4 88 102.6 83.55 83.12 98.78 88.6 88.8 109.5
13/02/2022 01:26:01 83.74 83.68 100.46 87.4 88 102.6 86.66 86.06 98.78 88.6 88.8 109.5
13/02/2022 01:26:02 91.57 91.14 100.46 87.5 88 102.6 91.66 91.17 98.78 88.6 88.8 109.5
13/02/2022 01:26:03 87.33 91.14 100.46 87.4 88 102.6 87.98 91.2 98.78 88.6 88.8 109.5
13/02/2022 01:26:04 76.73 88.91 100.46 87.4 88 102.6 79.02 89.15 98.78 88.5 88.8 109.5
13/02/2022 01:26:05 80.84 85.08 98.24 87.4 88 102.6 89.69 89.65 98.34 88.5 88.8 109.5
13/02/2022 01:26:06 80.36 83.24 94.45 87.2 88 102.6 94.63 94.55 98.34 88.4 88.8 109.5
13/02/2022 01:26:07 81.76 82.28 94.23 87.2 88 102.6 82.14 93.83 98.34 88.4 88.8 109.5
13/02/2022 01:26:08 72.83 82.11 94.23 87.2 88 102.6 75.47 90.09 98.34 88.4 88.8 109.5
13/02/2022 01:26:09 80.38 80.63 92.57 87.2 88 102.6 83.21 86.18 98.34 88.4 88.8 109.5
13/02/2022 01:26:10 81.89 81.89 91.14 87.2 88 102.6 84.91 85.37 98.34 88.4 88.8 109.5
13/02/2022 01:26:11 88.16 87.05 91.14 87.2 88 102.6 91.4 90.19 98.34 88.2 88.8 109.5
13/02/2022 01:26:12 90.95 90.98 91.14 87.2 88 102.6 92.51 92.8 98.34 88.2 88.8 109.5
13/02/2022 01:26:13 89.67 90.24 91.14 87.2 88 102.6 90.57 91.63 98.34 88.2 88.8 109.5
13/02/2022 01:26:14 88.53 90.24 91.14 87.1 88.1 102.6 91.2 92.2 98.34 88.2 88.8 109.4
13/02/2022 01:26:15 85.98 89.23 91.14 87.1 88.1 102.6 87.64 91.02 98.34 88.2 88.8 109.4
13/02/2022 01:26:16 85.04 87.25 91.14 87.1 88.1 102.6 87.56 89.11 98.34 88.2 88.8 109.4
13/02/2022 01:26:17 84.39 87.43 91.14 87.1 88.1 102.6 85.99 89.14 95.53 88.2 88.8 109.4
13/02/2022 01:26:18 84.2 86.62 91.14 87.1 88.1 102.6 84.88 87.67 94.55 88.2 88.8 109.4
13/02/2022 01:26:19 87.85 87.57 91.14 87.1 88.1 102.6 89.49 89.07 94.55 88.2 88.8 109.4
13/02/2022 01:26:20 79.34 87.29 91.14 87 88.1 102.6 80.57 88.96 94.55 88.1 88.8 109.4
13/02/2022 01:26:21 83.04 84.54 91.14 87 88 102.6 85.79 86.97 94.55 88.1 88.8 109.4
13/02/2022 01:26:22 75.9 83.55 91.14 86.9 88 102.6 83.97 85.49 94.55 88.1 88.8 109.4
13/02/2022 01:26:23 83.57 83.61 91.14 86.9 88 102.6 86.35 86.9 94.55 88.1 88.8 109.4
13/02/2022 01:26:24 83.64 84.29 91.14 86.9 88 102.6 97.68 97.05 97.05 88.2 88.8 109.4
13/02/2022 01:26:25 82.19 84.03 91.14 86.9 88 102.6 84.32 96.74 97.05 88.2 88.8 109.4
13/02/2022 01:26:26 85.49 86.11 91.14 86.9 88 102.6 86.38 93.01 97.05 88.2 88.8 109.4
13/02/2022 01:26:27 85.55 85.49 91.14 86.9 88 102.6 87.42 89.83 97.05 88.2 88.8 109.4
13/02/2022 01:26:28 85.13 85.85 91.14 86.9 88 102.6 87.34 88.64 97.05 88.2 88.8 109.4
13/02/2022 01:26:29 79.53 85.04 91.14 86.9 87.9 102.6 81.87 87.71 97.05 88.2 88.8 109.4
13/02/2022 01:26:30 76.99 82.05 91.14 86.9 87.9 102.6 80.02 84.77 97.05 88.2 88.8 109.4
13/02/2022 01:26:31 77.35 79.83 91.14 86.9 87.9 102.5 80.23 82.65 97.05 88.2 88.8 109.4
13/02/2022 01:26:32 76.71 78.48 91.14 86.9 87.9 102.5 80.44 81.63 97.05 88.1 88.8 109.4
13/02/2022 01:26:33 86.74 85.47 90.98 86.9 87.9 102.5 87.18 85.98 97.05 88.1 88.8 109.4
13/02/2022 01:26:34 80.57 85.54 90.98 86.9 87.9 102.5 83.36 86.04 97.05 88.1 88.8 109.4
13/02/2022 01:26:35 82.49 83.31 90.98 86.9 87.9 102.5 85.42 85.9 97.05 88 88.8 109.4
13/02/2022 01:26:36 82.5 83.01 90.98 86.9 87.9 102.5 82.04 85.14 97.05 88 88.8 109.4
13/02/2022 01:26:37 84.48 84.5 90.98 86.9 87.9 102.5 83.58 84.47 97.05 88 88.8 109.4
13/02/2022 01:26:38 86.96 86.79 90.98 86.9 87.9 102.5 85.21 85.32 97.05 88 88.8 109.4
13/02/2022 01:26:39 77.74 86.52 90.98 86.9 87.9 102.5 78 85.05 97.05 88 88.7 109.4
13/02/2022 01:26:40 90.97 90.26 90.98 86.9 87.9 102.5 89.03 88.35 97.05 88 88.7 109.4
13/02/2022 01:26:41 75.2 89.75 90.98 86.9 87.9 102.5 75.74 87.86 97.05 88 88.7 109.4
13/02/2022 01:26:42 72.04 85.72 90.26 86.9 87.9 102.5 75.31 84.01 97.05 88 88.7 109.4
13/02/2022 01:26:43 84.45 84.49 90.26 86.9 87.9 102.5 84.49 84.26 97.05 88 88.7 109.4
13/02/2022 01:26:44 79.01 84.45 90.26 86.9 87.9 102.5 80.7 84.31 97.05 88 88.7 109.4
13/02/2022 01:26:45 89.55 88.84 90.26 86.9 87.9 102.5 93.61 92.91 97.05 88 88.7 109.4
13/02/2022 01:26:46 82.36 87.56 90.26 86.9 87.9 102.5 82.69 91.13 97.05 88 88.7 109.3
13/02/2022 01:26:47 79.79 84.55 90.26 86.9 87.9 102.5 82.36 87.62 97.05 88 88.7 109.3
13/02/2022 01:26:48 85.66 85.87 90.26 86.9 87.9 102.5 85.28 86.49 97.05 88 88.8 109.3
13/02/2022 01:26:49 78.13 84.22 90.26 86.9 87.9 102.5 80.02 84.78 97.05 88 88.7 109.3
13/02/2022 01:26:50 79.67 82.04 90.26 86.9 87.9 102.5 81.86 83.21 97.05 88 88.7 109.3
13/02/2022 01:26:51 82.73 83.09 90.26 86.9 87.9 102.5 82.52 83.34 97.05 88 88.7 109.3
13/02/2022 01:26:52 70.77 81.69 90.26 86.9 87.9 102.5 74.44 81.96 97.05 88 88.7 109.3
13/02/2022 01:26:53 80.97 81.15 90.26 86.9 87.9 102.5 83.98 83.59 97.05 88 88.7 109.3
13/02/2022 01:26:54 82.12 82.22 90.26 86.9 87.9 102.5 85.59 85.85 96.74 88 88.7 109.3
13/02/2022 01:26:55 84.05 83.55 90.26 86.9 87.9 102.5 83.32 84.13 93.01 88 88.7 109.3
13/02/2022 01:26:56 80.44 83.66 90.26 86.9 87.9 102.5 85.11 86.01 92.91 88 88.7 109.3
13/02/2022 01:26:57 77.39 81.62 90.26 86.9 87.9 102.5 95.62 95.04 95.04 88 88.8 109.3
13/02/2022 01:26:58 68.02 79.75 90.26 86.9 87.9 102.5 79.01 94.7 95.04 88 88.7 109.3
13/02/2022 01:26:59 77.95 78.43 90.26 86.9 87.8 102.5 78.39 90.62 95.04 88 88.7 109.3
13/02/2022 01:27:00 85.16 84.09 90.26 86.9 87.8 102.5 94.33 93.6 95.04 88.1 88.7 109.3
13/02/2022 01:27:01 87.26 86.8 90.26 86.9 87.8 102.5 89.53 92.73 95.04 88.1 88.7 109.3
13/02/2022 01:27:02 87.72 87.83 90.26 86.9 87.8 102.5 98.48 98.07 98.07 88.3 88.7 109.3
13/02/2022 01:27:03 85.61 87.6 90.26 86.9 87.7 102.5 98.74 99.16 99.16 88.4 88.8 109.3
13/02/2022 01:27:04 91.53 91.34 91.34 87 87.7 102.5 91.58 97.39 99.16 88.4 88.8 109.3
13/02/2022 01:27:05 91.67 92.61 92.61 87 87.7 102.5 92.14 95.5 99.16 88.5 88.7 109.3
13/02/2022 01:27:06 88.55 91.62 92.61 87 87.6 102.5 88.81 93.46 99.16 88.5 88.7 109.3
13/02/2022 01:27:07 75.95 89.55 92.61 87 87.6 102.5 78.28 90.89 99.16 88.5 88.7 109.3
13/02/2022 01:27:08 78.28 85.65 92.61 87 87.6 102.5 80.06 87.05 99.16 88.5 88.7 109.3
13/02/2022 01:27:09 76.86 82.67 92.61 87 87.6 102.5 78.58 84.11 99.16 88.5 88.7 109.3
13/02/2022 01:27:10 79.84 80.58 92.61 87 87.5 102.5 80.78 81.5 99.16 88.5 88.6 109.3
13/02/2022 01:27:11 77.89 79.88 92.61 87 87.5 102.5 79.71 81.14 99.16 88.5 88.6 109.3
13/02/2022 01:27:12 85.23 83.89 92.61 87 87.5 102.5 86.07 84.9 99.16 88.5 88.6 109.3
13/02/2022 01:27:13 82.8 83.64 92.61 87 87.5 102.5 83.64 84.82 99.16 88.4 88.6 109.3
13/02/2022 01:27:14 69.77 82.78 92.61 87 87.4 102.5 74.35 83.63 99.16 88.4 88.5 109.3
13/02/2022 01:27:15 67.91 78.9 92.61 87 87.4 102.5 73.9 80.17 99.16 88.4 88.5 109.3
13/02/2022 01:27:16 76.93 77.4 92.61 86.9 87.4 102.5 82.63 82.5 99.16 88.4 88.5 109.3
13/02/2022 01:27:17 79.61 80.95 92.61 86.9 87.4 102.5 80.46 83.88 99.16 88.4 88.5 109.2
13/02/2022 01:27:18 66.77 77.53 92.61 86.9 87.4 102.5 72.66 80.54 99.16 88.4 88.5 109.2
13/02/2022 01:27:19 69.43 73.79 92.61 86.9 87.4 102.5 73.48 77.25 99.16 88.4 88.5 109.2
13/02/2022 01:27:20 72.47 73.11 92.61 86.9 87.4 102.5 74.69 75.6 99.16 88.4 88.5 109.2
13/02/2022 01:27:21 78.58 78.1 92.61 86.9 87.4 102.5 78.96 78.67 99.16 88.4 88.5 109.2
13/02/2022 01:27:22 71.94 78.19 92.61 86.9 87.3 102.5 75.74 78.87 99.16 88.3 88.5 109.2
13/02/2022 01:27:23 67.65 75.06 92.61 86.9 87.3 102.4 73.73 76.84 99.16 88.3 88.4 109.2
13/02/2022 01:27:24 72.36 72.65 92.61 86.9 87.3 102.4 76.27 76.17 99.16 88.3 88.4 109.2
13/02/2022 01:27:25 78.12 76.81 92.61 86.9 87.2 102.4 78.95 78.15 99.16 88.3 88.4 109.2
13/02/2022 01:27:26 81.62 80.87 92.61 86.9 87.2 102.4 82.89 82.28 99.16 88.3 88.4 109.2
13/02/2022 01:27:27 84.84 85.05 92.61 86.9 87.2 102.4 84.68 84.96 99.16 88.3 88.4 109.2
13/02/2022 01:27:28 84.76 86.51 92.61 86.9 87.2 102.4 85.28 86.61 99.16 88.3 88.4 109.2
13/02/2022 01:27:29 78.83 84.2 92.61 86.8 87.2 102.4 84.11 84.72 99.16 88.3 88.4 109.2
13/02/2022 01:27:30 80.37 81.97 92.61 86.8 87.2 102.4 81.05 84.56 99.16 88.3 88.4 109.2
13/02/2022 01:27:31 71.68 81.26 92.61 86.8 87.2 102.4 75.21 82.97 99.16 88.3 88.4 109.2
13/02/2022 01:27:32 69.55 77.81 92.61 86.8 87.2 102.4 74.15 79.85 99.16 88.3 88.4 109.2
13/02/2022 01:27:33 65.49 74.56 92.61 86.8 87.2 102.4 72.4 77.21 97.39 88.3 88.4 109.2
13/02/2022 01:27:34 94.01 93.17 93.17 86.9 87.2 102.4 93.28 92.52 95.5 88.3 88.4 109.2
13/02/2022 01:27:35 93.4 95.28 95.28 86.9 87.1 102.4 93.99 95.34 95.34 88.3 88.3 109.2
13/02/2022 01:27:36 79.83 92.49 95.28 86.9 87.1 102.4 81.44 92.57 95.34 88.3 88.3 109.2
13/02/2022 01:27:37 76.03 88.54 95.28 86.9 87.1 102.4 77.36 88.74 95.34 88.3 88.3 109.2
13/02/2022 01:27:38 75.9 84.65 95.28 86.9 87.1 102.4 77.36 84.98 95.34 88.3 88.3 109.2
13/02/2022 01:27:39 81.37 82.83 95.28 86.9 87.1 102.4 81.09 82.74 95.34 88.3 88.3 109.2
13/02/2022 01:27:40 80.33 81.32 95.28 86.9 87.1 102.4 86.08 86 95.34 88.3 88.3 109.2
13/02/2022 01:27:41 86.7 85.95 95.28 86.9 87 102.4 92.4 91.69 95.34 88.3 88.3 109.2
13/02/2022 01:27:42 83.2 85.98 95.28 86.8 87 102.4 85.54 91.64 95.34 88.3 88.3 109.2
13/02/2022 01:27:43 79.99 85.05 95.28 86.8 87 102.4 82.58 88.83 95.34 88.3 88.3 109.2
13/02/2022 01:27:44 83.03 83.27 95.28 86.8 87 102.4 83.25 85.91 95.34 88.3 88.3 109.2
13/02/2022 01:27:45 91.08 90.15 95.28 86.9 87 102.4 93.89 92.46 95.34 88.3 88.3 109.2
13/02/2022 01:27:46 87.23 89.58 95.28 86.9 87 102.4 88.64 91.75 95.34 88.3 88.3 109.2
13/02/2022 01:27:47 76.88 87.11 95.28 86.8 87 102.4 78.74 89.31 95.34 88.3 88.3 109.2
13/02/2022 01:27:48 88.53 88.28 95.28 86.8 87 102.4 91.76 91.41 95.34 88.3 88.3 109.2
13/02/2022 01:27:49 88.99 89.94 95.28 86.9 87 102.4 91.59 93.13 95.34 88.4 88.3 109.2
13/02/2022 01:27:50 86.83 88.6 95.28 86.9 87 102.4 86.91 90.73 95.34 88.4 88.3 109.1
13/02/2022 01:27:51 81.18 87.1 95.28 86.9 87 102.4 92.37 92.5 95.34 88.4 88.3 109.1
13/02/2022 01:27:52 90.93 90.15 95.28 86.9 87 102.4 90.98 92.11 95.34 88.4 88.3 109.1
13/02/2022 01:27:53 92.91 93.55 95.28 86.9 87 102.4 93.37 94.59 95.34 88.4 88.3 109.1
13/02/2022 01:27:54 85.63 91.13 95.28 86.9 87 102.4 84.5 91.97 95.34 88.4 88.3 109.1
13/02/2022 01:27:55 94.54 94.05 95.28 87 87 102.4 94.78 94.24 95.34 88.5 88.3 109.1
13/02/2022 01:27:56 84.33 94.02 95.28 87 87 102.4 84.84 94.21 95.34 88.5 88.3 109.1
13/02/2022 01:27:57 79.7 90.37 95.28 87 87 102.4 80.32 90.62 95.34 88.5 88.3 109.1
13/02/2022 01:27:58 83.99 86.74 95.28 87 87 102.4 84.04 87.04 95.34 88.5 88.3 109.1
13/02/2022 01:27:59 78.43 85.5 95.28 87 87 102.4 79.12 85.58 95.34 88.4 88.3 109.1
13/02/2022 01:28:00 82.22 84.73 95.28 87 87 102.4 81.52 84.22 95.34 88.4 88.3 109.1
13/02/2022 01:28:01 71.39 81.5 95.28 87 87 102.4 76.07 81.37 95.34 88.4 88.3 109.1
13/02/2022 01:28:02 78.31 79.77 95.28 87 87 102.4 89.54 89.06 95.34 88.5 88.3 109.1
13/02/2022 01:28:03 79.52 79.11 95.28 87 86.9 102.4 81.54 86.32 95.34 88.5 88.2 109.1
13/02/2022 01:28:04 75.56 79.13 95.28 87 86.9 102.4 78.53 83.99 95.34 88.4 88.2 109.1
13/02/2022 01:28:05 76.05 76.85 94.05 87 86.9 102.4 79.29 81.24 94.59 88.4 88.2 109.1
13/02/2022 01:28:06 67.1 76.48 94.05 87 86.9 102.4 72.84 80.2 94.59 88.4 88.2 109.1
13/02/2022 01:28:07 77.1 76.41 94.05 87 86.9 102.4 77.13 77.45 94.59 88.4 88.2 109.1
13/02/2022 01:28:08 77.68 77.44 94.05 86.9 86.9 102.4 83.24 82.9 94.59 88.4 88.2 109.1
13/02/2022 01:28:09 75.07 77.62 94.05 86.9 86.9 102.4 80.2 83.41 94.59 88.4 88.2 109.1
13/02/2022 01:28:10 80 80.02 94.05 86.9 86.9 102.4 81.48 82.62 94.59 88.4 88.2 109.1
13/02/2022 01:28:11 75.7 78.7 94.05 86.9 86.8 102.4 77.67 81.14 94.59 88.4 88.2 109.1
13/02/2022 01:28:12 68.14 76.21 94.05 86.9 86.8 102.4 73.14 78.83 94.59 88.4 88.1 109.1
13/02/2022 01:28:13 75.14 75.2 94.05 86.9 86.8 102.4 77.64 77.7 94.59 88.4 88.1 109.1
13/02/2022 01:28:14 69.11 74.79 94.05 86.9 86.8 102.4 73.9 77.44 94.59 88.4 88.1 109.1
13/02/2022 01:28:15 79.36 78.36 94.05 86.9 86.8 102.4 93.25 92.39 94.59 88.4 88.1 109.1
13/02/2022 01:28:16 81.04 80.66 94.05 86.9 86.8 102.4 84.83 90.69 94.59 88.4 88.1 109.1
13/02/2022 01:28:17 75.39 79.97 94.05 86.9 86.8 102.4 79.47 87.85 94.59 88.4 88.1 109.1
13/02/2022 01:28:18 80.86 80.31 94.05 86.9 86.7 102.4 82.59 84.85 94.59 88.4 88.1 109
13/02/2022 01:28:19 78.06 79.69 94.05 86.9 86.7 102.4 80.06 83.35 94.59 88.4 88.1 109
13/02/2022 01:28:20 80.46 81.48 94.05 86.9 86.7 102.4 82.25 83.48 94.59 88.4 88.1 109
13/02/2022 01:28:21 84.66 83.96 94.05 86.9 86.7 102.4 86.01 85.36 94.59 88.4 88.1 109
13/02/2022 01:28:22 84.38 84.91 94.05 86.9 86.7 102.3 85.55 86.02 94.59 88.4 88.1 109
13/02/2022 01:28:23 84.88 85.03 94.05 86.9 86.7 102.3 85.89 86.13 94.24 88.3 88.1 109
13/02/2022 01:28:24 85.05 85.7 94.05 86.9 86.7 102.3 85.59 86.68 94.24 88.3 88.1 109
13/02/2022 01:28:25 86.27 86.02 94.02 86.9 86.7 102.3 87.19 87 94.21 88.3 88.1 109
13/02/2022 01:28:26 86.33 86.62 90.37 86.9 86.7 102.3 87.52 87.64 92.39 88.3 88.1 109
13/02/2022 01:28:27 85.63 86.84 86.84 86.8 86.7 102.3 87.03 88.02 92.39 88.3 88.1 109
13/02/2022 01:28:28 84.91 85.53 86.84 86.8 86.7 102.3 85.43 86.71 92.39 88.3 88.1 109
13/02/2022 01:28:29 83.32 86.3 86.84 86.8 86.7 102.3 83.14 86.57 92.39 88.3 88.1 109
13/02/2022 01:28:30 77.78 83.82 86.84 86.8 86.7 102.3 81.29 84.43 92.39 88.3 88.1 109
13/02/2022 01:28:31 82.64 83.13 86.84 86.8 86.7 102.3 83.41 84.17 92.39 88.3 88.1 109
13/02/2022 01:28:32 80 81.73 86.84 86.8 86.7 102.3 83.44 84.05 92.39 88.3 88.1 109
13/02/2022 01:28:33 75.66 80.33 86.84 86.8 86.7 102.3 79.75 82.8 92.39 88.2 88.1 109
13/02/2022 01:28:34 78.19 79.18 86.84 86.8 86.7 102.3 83.05 82.7 92.39 88.2 88.1 109
13/02/2022 01:28:35 84.17 82.89 86.84 86.8 86.7 102.3 84.62 84.37 92.39 88.2 88.1 109
13/02/2022 01:28:36 76.1 82.43 86.84 86.8 86.7 102.3 79.66 83.55 92.39 88.2 88.1 109
13/02/2022 01:28:37 76.88 79.58 86.84 86.7 86.7 102.3 78.09 81.46 92.39 88.2 88.1 109
13/02/2022 01:28:38 78.19 79 86.84 86.7 86.7 102.3 84.34 83.95 92.39 88.2 88.1 109
13/02/2022 01:28:39 81.71 82.27 86.84 86.7 86.7 102.3 82.57 84.62 92.39 88.2 88.1 109
13/02/2022 01:28:40 94.95 93.89 93.89 86.8 86.7 102.3 94.6 93.64 93.64 88.2 88.1 109
13/02/2022 01:28:41 80.17 91.4 93.89 86.8 86.7 102.3 81.78 91.18 93.64 88.2 88.1 109
13/02/2022 01:28:42 76.99 87.72 93.89 86.8 86.7 102.3 80.6 87.76 93.64 88.2 88.1 109
13/02/2022 01:28:43 89.89 89.32 93.89 86.8 86.7 102.3 92.69 91.86 93.64 88.3 88.1 109
13/02/2022 01:28:44 73.45 88.74 93.89 86.8 86.7 102.3 77.79 91.17 93.64 88.3 88.1 109
13/02/2022 01:28:45 74.91 84.66 93.89 86.8 86.7 102.3 78.39 87.21 93.64 88.3 88.1 109
13/02/2022 01:28:46 86.48 86.81 93.89 86.9 86.7 102.3 85.41 86.69 93.64 88.3 88.1 108.9
13/02/2022 01:28:47 75.42 83.99 93.89 86.8 86.7 102.3 78.57 84.01 93.64 88.3 88.1 108.9
13/02/2022 01:28:48 80.6 81.52 93.89 86.8 86.6 102.3 81.76 82.38 93.64 88.3 88.1 108.9
13/02/2022 01:28:49 76.84 80.75 93.89 86.8 86.6 102.3 79.43 81.72 93.64 88.3 88 108.9
13/02/2022 01:28:50 75.41 78.5 93.89 86.8 86.6 102.3 77.75 80.3 93.64 88.3 88 108.9
13/02/2022 01:28:51 75.46 77.15 93.89 86.8 86.6 102.3 77.38 78.98 93.64 88.3 88 108.9
13/02/2022 01:28:52 79.12 79.09 93.89 86.8 86.6 102.3 81.86 81.77 93.64 88.3 88 108.9
13/02/2022 01:28:53 82.82 82.17 93.89 86.8 86.6 102.3 85 84.27 93.64 88.2 88 108.9
13/02/2022 01:28:54 86.1 85.31 93.89 86.8 86.6 102.3 88.56 87.79 93.64 88.3 88 108.9
13/02/2022 01:28:55 83.52 85.23 93.89 86.8 86.6 102.3 86.94 88.07 93.64 88.3 88 108.9
13/02/2022 01:28:56 85.14 85.29 93.89 86.8 86.6 102.3 87.47 87.57 93.64 88.3 88 108.9
13/02/2022 01:28:57 81.56 85.94 93.89 86.8 86.6 102.3 82.18 87.75 93.64 88.3 88 108.9
13/02/2022 01:28:58 77.19 82.73 93.89 86.8 86.6 102.3 79.98 84.6 93.64 88.3 88 108.9
13/02/2022 01:28:59 87.8 87.32 93.89 86.8 86.6 102.2 89.03 88.56 93.64 88.3 88 108.9
13/02/2022 01:29:00 86.31 87.68 93.89 86.8 86.6 102.2 88.56 88.93 93.64 88.3 88 108.9
13/02/2022 01:29:01 90.56 90.54 93.89 86.8 86.6 102.2 90.73 90.81 93.64 88.3 88 108.9
13/02/2022 01:29:02 88.34 91.61 93.89 86.8 86.6 102.2 89.3 92 93.64 88.3 88 108.9
13/02/2022 01:29:03 86.9 88.55 93.89 86.8 86.5 102.2 95.43 94.85 94.85 88.4 88 108.9
13/02/2022 01:29:04 75.52 87.45 93.89 86.8 86.5 102.2 81 94.37 94.85 88.4 88 108.9
13/02/2022 01:29:05 81.04 83.57 93.89 86.8 86.5 102.2 83.19 90.39 94.85 88.4 88 108.9
13/02/2022 01:29:06 80.12 83.31 93.89 86.8 86.5 102.2 83.02 87.91 94.85 88.4 88 108.9
13/02/2022 01:29:07 86.3 86.37 93.89 86.8 86.5 102.2 89.29 89.51 94.85 88.4 88 108.9
13/02/2022 01:29:08 84.38 87.11 93.89 86.8 86.5 102.2 87.1 90.09 94.85 88.4 88 108.9
13/02/2022 01:29:09 79.09 84.66 93.89 86.8 86.5 102.2 82.04 87.67 94.85 88.4 88 108.9
13/02/2022 01:29:10 79.83 81.99 91.61 86.8 86.5 102.2 80.41 84.89 94.85 88.4 88 108.9
13/02/2022 01:29:11 86.76 85.57 91.61 86.9 86.5 102.2 88.7 87.4 94.85 88.4 88 108.9
13/02/2022 01:29:12 92.55 91.02 91.61 86.9 86.5 102.2 93.41 91.8 94.85 88.4 88 108.9
13/02/2022 01:29:13 86.72 90.66 91.61 86.9 86.5 102.2 88.56 91.79 94.85 88.4 88 108.9
13/02/2022 01:29:14 87.07 89.11 91.61 86.9 86.5 102.2 88.87 90.65 94.85 88.4 88 108.9
13/02/2022 01:29:15 80.64 87.89 91.61 86.9 86.5 102.2 81.71 89.47 94.85 88.4 88 108.9
13/02/2022 01:29:16 84.38 85.1 91.61 86.9 86.4 102.2 86.02 87.13 94.85 88.4 88 108.9
13/02/2022 01:29:17 70.59 84.34 91.61 86.9 86.4 102.2 75.08 85.75 94.85 88.4 88 108.9
13/02/2022 01:29:18 78.8 80.36 91.61 86.9 86.4 102.2 85.08 85.17 94.85 88.4 88 108.9
13/02/2022 01:29:19 82.19 82.56 91.61 86.9 86.4 102.2 87.43 87.81 94.85 88.4 88 108.9
13/02/2022 01:29:20 81.37 82.06 91.61 86.9 86.4 102.2 81.04 86.35 94.85 88.4 88 108.9
13/02/2022 01:29:21 81.78 82.46 91.61 86.9 86.4 102.2 82.3 84.07 94.85 88.4 88 108.9
13/02/2022 01:29:22 92.09 91.32 91.61 86.9 86.5 102.2 95.16 94.49 94.85 88.4 88 108.9
13/02/2022 01:29:23 87.29 91.46 91.61 86.9 86.5 102.2 90.1 94.74 94.85 88.4 88 108.9
13/02/2022 01:29:24 83.94 88.94 91.61 86.9 86.5 102.2 85.38 91.86 94.85 88.4 88 108.9
13/02/2022 01:29:25 87.91 87.48 91.61 86.9 86.5 102.2 92.6 91.56 94.85 88.5 88 108.9
13/02/2022 01:29:26 90.41 89.79 91.61 86.9 86.5 102.2 92.84 92.46 94.85 88.5 88 108.9
13/02/2022 01:29:27 84.71 89.77 91.61 86.9 86.5 102.2 84.77 92.4 94.85 88.4 88 108.9
13/02/2022 01:29:28 81.88 87.25 91.61 86.9 86.5 102.2 81.96 89.18 94.85 88.4 88 108.9
13/02/2022 01:29:29 82.15 85 91.61 86.9 86.5 102.2 82.39 86.1 94.85 88.4 88 108.9
13/02/2022 01:29:30 81.95 83.51 91.61 86.9 86.5 102.2 81.79 83.93 94.85 88.4 88 108.9
13/02/2022 01:29:31 83.83 84.03 91.61 86.9 86.4 102.2 84.35 84.37 94.85 88.4 88 108.9
13/02/2022 01:29:32 88.61 88.11 91.46 86.9 86.5 102.2 89.07 88.35 94.85 88.4 88 108.9
13/02/2022 01:29:33 82.58 88.17 91.46 86.9 86.4 102.2 84.83 88.55 94.74 88.5 88 108.9
13/02/2022 01:29:34 95.63 94.6 94.6 86.8 86.5 102.2 100.6 99.77 99.77 88.6 88.1 108.9
13/02/2022 01:29:35 89.23 94.72 94.72 86.8 86.5 102.2 93.65 99.91 99.91 88.7 88.1 108.9
13/02/2022 01:29:36 82.79 92.09 94.72 86.8 86.4 102.2 84.17 96.97 99.91 88.7 88.1 108.9
13/02/2022 01:29:37 85.38 88.55 94.72 86.8 86.5 102.2 88.33 93.03 99.91 88.7 88.1 108.9
13/02/2022 01:29:38 85.31 87.7 94.72 86.8 86.5 102.2 89.51 91.82 99.91 88.7 88.1 108.9
13/02/2022 01:29:39 72.55 85.46 94.72 86.8 86.5 102.2 75.87 89.64 99.91 88.7 88.1 108.9
13/02/2022 01:29:40 76.83 81.6 94.72 86.6 86.5 102.2 79.3 85.71 99.91 88.6 88.1 108.9
13/02/2022 01:29:41 81.99 81.72 94.72 86.3 86.4 102.2 82.88 83.72 99.91 88.5 88.1 108.9
13/02/2022 01:29:42 84.03 83.97 94.72 86.3 86.4 102.2 90.16 89.45 99.91 88.5 88.1 108.9
13/02/2022 01:29:43 88.18 87.87 94.72 86.3 86.5 102.1 93.15 92.96 99.91 88.5 88.1 108.9
13/02/2022 01:29:44 85.42 88 94.72 86.4 86.4 102.1 91.48 93.31 99.91 88.6 88.1 108.9
13/02/2022 01:29:45 86.75 87.88 94.72 86.4 86.4 102.1 93.2 93.64 99.91 88.6 88.1 108.9
13/02/2022 01:29:46 81.83 86.09 94.72 86.4 86.4 102.1 85.16 92.45 99.91 88.6 88.1 108.9
13/02/2022 01:29:47 79.94 84.09 94.72 86.4 86.4 102.1 81.75 89.56 99.91 88.6 88.1 108.9
13/02/2022 01:29:48 78.72 82.4 94.72 86.4 86.4 102.1 79.86 86.33 99.91 88.6 88.1 108.9
13/02/2022 01:29:49 80.31 80.44 94.72 86.4 86.4 102.1 81.4 83.17 99.91 88.6 88.1 108.9
13/02/2022 01:29:50 80.05 81.09 94.72 86.4 86.4 102.1 80.87 82.3 99.91 88.6 88.1 108.9
13/02/2022 01:29:51 78.29 79.88 94.72 86.4 86.4 102.1 86.75 86.18 99.91 88.6 88.1 108.9
13/02/2022 01:29:52 85.63 84.84 94.72 86.4 86.4 102.1 86.02 86.28 99.91 88.6 88.1 108.9
13/02/2022 01:29:53 90.74 89.47 94.72 86.4 86.4 102.1 90.02 89.09 99.91 88.6 88.1 108.9
13/02/2022 01:29:54 79.58 89.46 94.72 86.4 86.4 102.1 81.12 89.08 99.91 88.7 88.1 108.9
13/02/2022 01:29:55 80.28 85.87 94.72 86.4 86.4 102.1 81.82 85.84 99.91 88.7 88.1 108.9
13/02/2022 01:29:56 78.69 83.47 94.72 86.4 86.4 102.1 79.55 83.85 99.91 88.7 88.1 108.9
13/02/2022 01:29:57 78.44 80.63 94.72 86.4 86.4 102.1 80.75 82.04 99.91 88.7 88.1 108.9
13/02/2022 01:29:58 80.54 81.49 94.72 86.5 86.4 102.1 80.5 81.64 99.91 88.7 88.1 108.9
13/02/2022 01:29:59 76.78 79.35 94.72 86.5 86.4 102.1 79.3 80.12 99.91 88.7 88.1 108.9
13/02/2022 01:30:00 77.6 78.89 94.72 86.5 86.4 102.1 84.92 84.51 99.91 88.7 88.1 108.9
13/02/2022 01:30:01 80.3 80.71 94.72 86.5 86.4 102.1 81.09 84.5 99.91 88.7 88.1 108.8
13/02/2022 01:30:02 82.25 82.34 94.72 86.5 86.4 102.1 82.98 83.47 99.91 88.7 88.1 108.8
13/02/2022 01:30:03 79.17 82.08 94.72 86.5 86.4 102.1 81.39 83.27 99.91 88.7 88.1 108.8
13/02/2022 01:30:04 83.77 83.44 94.72 86.5 86.4 102.1 84.78 84.48 99.91 88.7 88.1 108.8
13/02/2022 01:30:05 82.6 84.06 92.09 86.5 86.4 102.1 84.12 85.2 96.97 88.7 88.1 108.8
13/02/2022 01:30:06 78.54 82.45 89.47 86.5 86.4 102.1 79.46 83.78 93.64 88.7 88.1 108.8
13/02/2022 01:30:07 78.67 80.62 89.47 86.5 86.4 102.1 81 81.8 93.64 88.7 88.1 108.8
13/02/2022 01:30:08 79.25 79.84 89.47 86.4 86.4 102.1 81.14 81.61 93.64 88.6 88.1 108.8
13/02/2022 01:30:09 78.21 79.44 89.47 86.4 86.4 102.1 81.2 81.64 93.64 88.6 88.1 108.8
13/02/2022 01:30:10 84.76 83.5 89.47 86.3 86.4 102.1 87.46 86.56 93.64 88.6 88 108.8
13/02/2022 01:30:11 82.7 83.49 89.47 86.3 86.4 102.1 84.68 86.58 93.64 88.6 88 108.8
13/02/2022 01:30:12 87.02 86.54 89.47 86.2 86.4 102.1 87.91 87.64 93.64 88.6 88 108.8
13/02/2022 01:30:13 88.3 87.92 89.47 86.2 86.4 102.1 89.65 89.09 93.64 88.5 88 108.8
13/02/2022 01:30:14 83.65 87.64 89.47 86.1 86.4 102.1 86.28 88.98 93.64 88.5 88 108.8
13/02/2022 01:30:15 81.42 85.63 89.47 86.1 86.4 102.1 85.13 87.5 92.45 88.5 88 108.8
13/02/2022 01:30:16 85.81 86.01 89.47 86.1 86.4 102.1 87.63 87.61 89.56 88.5 88 108.8
13/02/2022 01:30:17 84.17 86.36 89.47 86.1 86.4 102.1 86.77 88.06 89.09 88.5 88 108.8
13/02/2022 01:30:18 85.05 85.06 89.47 85.8 86.4 102.1 87.24 87.27 89.09 88.3 88 108.8
13/02/2022 01:30:19 83.4 85.23 89.47 85.7 86.4 102.1 86.66 87.45 89.09 88.3 88 108.8
13/02/2022 01:30:20 88.59 87.46 89.47 85.7 86.4 102.1 89.95 89.04 89.09 88.3 88 108.8
13/02/2022 01:30:21 90.33 89.66 89.66 85.7 86.4 102.1 92.81 92.31 92.31 88.3 88.1 108.8
13/02/2022 01:30:22 87.13 89.67 89.67 85.7 86.5 102 88.99 92.29 92.31 88.3 88.1 108.8
13/02/2022 01:30:23 86.15 87.95 89.67 85.7 86.5 102 88.37 90.36 92.31 88.4 88.1 108.8
13/02/2022 01:30:24 76.99 87.18 89.67 85.7 86.5 102 84.02 89.42 92.31 88.4 88.1 108.8
13/02/2022 01:30:25 82 83.51 89.67 85.8 86.5 102 85.73 86.83 92.31 88.4 88.1 108.8
13/02/2022 01:30:26 78.38 83.11 89.67 85.7 86.5 102 84.32 86.41 92.31 88.3 88.1 108.8
13/02/2022 01:30:27 78.93 81.37 89.67 85.7 86.5 102 84.57 85.53 92.31 88.4 88.1 108.8
13/02/2022 01:30:28 80 80.47 89.67 85.7 86.5 102 84.98 85.13 92.31 88.4 88.1 108.8
13/02/2022 01:30:29 83.72 83.33 89.67 85.7 86.5 102 86.76 86.52 92.31 88.4 88.1 108.8
13/02/2022 01:30:30 77.32 83.26 89.67 85.7 86.5 102 85.41 86.43 92.31 88.4 88.1 108.8
13/02/2022 01:30:31 84.67 84.43 89.67 85.7 86.5 102 85.77 86.8 92.31 88.3 88.1 108.8
13/02/2022 01:30:32 77.5 83.59 89.67 85.7 86.5 102 78.63 85.79 92.31 88.2 88.1 108.8
13/02/2022 01:30:33 76.19 80.73 89.67 85.6 86.5 102 78.11 82.66 92.31 88.2 88.1 108.8
13/02/2022 01:30:34 76.23 78.4 89.67 85.6 86.4 102 78.65 80.36 92.31 88.2 88.1 108.8
13/02/2022 01:30:35 83.2 82.93 89.67 85.1 86.4 102 82.3 82.62 92.31 88 88.1 108.8
13/02/2022 01:30:36 91.79 90.89 90.89 85.1 86.5 102 92.04 91.1 92.31 88 88.1 108.8
13/02/2022 01:30:37 87.94 90.02 90.89 85.1 86.5 102 87.99 90.3 92.31 88 88.1 108.8
13/02/2022 01:30:38 87.25 89.04 90.89 85.1 86.5 102 91.27 91.66 92.31 88.1 88.1 108.8
13/02/2022 01:30:39 94.38 94.4 94.4 85.1 86.5 102 94.55 95.22 95.22 88.1 88.1 108.8
13/02/2022 01:30:40 75.7 91.73 94.4 85.1 86.5 102 76.56 92.58 95.22 88.1 88.1 108.8
13/02/2022 01:30:41 77.52 87.69 94.4 85.1 86.5 102 77.79 88.54 95.22 88 88.1 108.8
13/02/2022 01:30:42 80.24 84.12 94.4 85.1 86.5 102 81.91 84.89 95.22 88 88.1 108.8
13/02/2022 01:30:43 76.63 81.92 94.4 85 86.5 102 80.05 83.44 95.22 88 88.1 108.8
13/02/2022 01:30:44 78.08 79.23 94.4 85 86.5 102 78.23 81.22 95.22 88 88.1 108.8
13/02/2022 01:30:45 84.98 84.29 94.4 85 86.5 102 83.88 83.41 95.22 88 88.1 108.8
13/02/2022 01:30:46 76.51 83.09 94.4 85 86.5 102 77.57 82.44 95.22 88 88.1 108.8
13/02/2022 01:30:47 81.61 81.52 94.4 85 86.5 102 82.05 81.69 95.22 87.8 88.1 108.8
13/02/2022 01:30:48 78.91 82.32 94.4 85 86.5 101.9 78.66 82.19 95.22 87.8 88.1 108.8
13/02/2022 01:30:49 87.25 86.11 94.4 85 86.5 101.9 86.95 85.82 95.22 87.8 88.1 108.8
13/02/2022 01:30:50 78.57 84.76 94.4 85 86.5 101.9 79.03 84.53 95.22 87.8 88.1 108.8
13/02/2022 01:30:51 70.77 81.78 94.4 85 86.5 101.9 74.39 81.77 95.22 87.8 88.1 108.8
13/02/2022 01:30:52 81.65 81.32 94.4 85 86.5 101.9 81.13 80.98 95.22 87.8 88.1 108.8
13/02/2022 01:30:53 75.11 81.15 94.4 85 86.5 101.9 76.39 80.83 95.22 87.8 88.1 108.8
13/02/2022 01:30:54 75.54 79.37 94.4 85 86.5 101.9 76.88 79.52 95.22 87.8 88.1 108.8
13/02/2022 01:30:55 67.49 76.55 94.4 85 86.5 101.9 72.77 77.36 95.22 87.8 88.1 108.8
13/02/2022 01:30:56 82.23 81.05 94.4 85 86.5 101.9 83.3 82.2 95.22 87.8 88.1 108.8
13/02/2022 01:30:57 81.52 82.47 94.4 85 86.5 101.9 82.86 83.4 95.22 87.8 88.1 108.8
13/02/2022 01:30:58 80.79 81.34 94.4 85 86.5 101.9 82.2 82.67 95.22 87.8 88.1 108.8
13/02/2022 01:30:59 81.66 82.3 94.4 85 86.5 101.9 83.11 83.55 95.22 87.8 88.1 108.8
13/02/2022 01:31:00 79.39 81.57 94.4 85 86.5 101.9 80.32 82.93 95.22 87.8 88.1 108.7
13/02/2022 01:31:01 79.06 81.14 94.4 85 86.5 101.9 80.99 82.36 95.22 87.8 88.1 108.7
13/02/2022 01:31:02 74.49 79.15 94.4 84.9 86.5 101.9 77.53 80.83 95.22 87.7 88.1 108.7
13/02/2022 01:31:03 78.44 78.31 94.4 84.9 86.5 101.9 80.63 80.44 95.22 87.7 88.1 108.7
13/02/2022 01:31:04 81.38 81.5 94.4 84.9 86.5 101.9 81.96 82.33 95.22 87.7 88.1 108.7
13/02/2022 01:31:05 80.06 80.21 94.4 84.9 86.5 101.9 81.63 81.58 95.22 87.7 88.1 108.7
13/02/2022 01:31:06 82.65 82.59 94.4 84.9 86.5 101.9 83.27 83.22 95.22 87.6 88.1 108.7
13/02/2022 01:31:07 71.56 82.58 94.4 84.9 86.5 101.9 75.57 83.22 95.22 87.6 88.1 108.7
13/02/2022 01:31:08 85.43 85.01 94.4 84.9 86.5 101.9 85.81 85.37 95.22 87.6 88.1 108.7
13/02/2022 01:31:09 87.65 86.68 91.73 84.9 86.5 101.9 88.37 87.34 92.58 87.6 88.1 108.7
13/02/2022 01:31:10 89.07 88.9 88.9 84.9 86.5 101.9 88.83 88.92 88.92 87.7 88.1 108.7
13/02/2022 01:31:11 83.14 88.03 88.9 84.9 86.5 101.9 83.65 88.01 88.92 87.6 88.1 108.7
13/02/2022 01:31:12 84.59 85.93 88.9 84.9 86.5 101.9 84.46 85.87 88.92 87.6 88.1 108.7
13/02/2022 01:31:13 83.57 85.02 88.9 84.8 86.5 101.8 83.47 84.89 88.92 87.6 88.1 108.7
13/02/2022 01:31:14 90.25 89.01 89.01 84.9 86.5 101.8 90.18 88.89 88.92 87.6 88.1 108.7
13/02/2022 01:31:15 81.06 88.76 89.01 84.8 86.5 101.8 82.89 88.73 88.92 87.6 88.1 108.7
13/02/2022 01:31:16 82.06 85.63 89.01 84.8 86.5 101.8 83.34 85.98 88.92 87.5 88.1 108.7
13/02/2022 01:31:17 80.37 84.34 89.01 84.8 86.5 101.8 82.14 85.1 88.92 87.5 88.1 108.7
13/02/2022 01:31:18 93.08 91.39 91.39 84.9 86.5 101.8 92.59 91.01 91.01 87.6 88.1 108.7
13/02/2022 01:31:19 85.64 90.94 91.39 84.9 86.5 101.8 86.27 90.54 91.01 87.6 88.1 108.7
13/02/2022 01:31:20 84.96 88.63 91.39 84.9 86.5 101.8 90.27 90.74 91.01 87.6 88.1 108.7
13/02/2022 01:31:21 87.25 87.65 91.39 84.9 86.5 101.8 87.18 89.22 91.01 87.6 88.1 108.7
13/02/2022 01:31:22 85.62 87.33 91.39 84.9 86.5 101.8 85.68 88.34 91.01 87.6 88.1 108.7
13/02/2022 01:31:23 87.54 87.67 91.39 85 86.5 101.8 87.48 87.82 91.01 87.6 88.1 108.7
13/02/2022 01:31:24 88.06 88.27 91.39 85 86.5 101.8 88.74 88.56 91.01 87.5 88.1 108.7
13/02/2022 01:31:25 85.13 87.86 91.39 85 86.5 101.8 87.51 88.41 91.01 87.5 88.1 108.7
13/02/2022 01:31:26 83.34 87.16 91.39 85 86.5 101.8 83.23 88.37 91.01 87.5 88.1 108.7
13/02/2022 01:31:27 79.4 84.14 91.39 85 86.5 101.8 80.15 85.35 91.01 87.5 88.1 108.7
13/02/2022 01:31:28 82.83 83.12 91.39 85 86.5 101.8 83.17 83.94 91.01 87.4 88.1 108.7
13/02/2022 01:31:29 88.12 87.4 91.39 85 86.5 101.8 88.3 87.46 91.01 87.5 88.1 108.7
13/02/2022 01:31:30 86.34 87.11 91.39 85 86.5 101.8 87.53 87.54 91.01 87.5 88.1 108.7
13/02/2022 01:31:31 78.57 86.1 91.39 85 86.5 101.8 87.41 88.16 91.01 87.5 88.1 108.7
13/02/2022 01:31:32 73.44 82.97 91.39 85 86.5 101.8 78.77 88.1 91.01 87.5 88.1 108.6
13/02/2022 01:31:33 68.46 79.5 91.39 85 86.5 101.8 76.13 84.47 91.01 87.5 88.1 108.6
13/02/2022 01:31:34 70.6 75.72 91.39 85 86.5 101.8 73.86 81.04 91.01 87.5 88.1 108.6
13/02/2022 01:31:35 66.33 73.14 91.39 85 86.5 101.8 74.48 77.95 91.01 87.5 88.1 108.6
13/02/2022 01:31:36 66.63 70.4 91.39 85 86.5 101.8 76.1 77.87 91.01 87.5 88.1 108.6
13/02/2022 01:31:37 77.24 75.83 91.39 84.9 86.5 101.8 81.62 80.88 91.01 87.5 88.1 108.6
13/02/2022 01:31:38 74.39 75.96 91.39 84.9 86.5 101.8 77.16 80 91.01 87.4 88.1 108.6
13/02/2022 01:31:39 71.39 74.54 91.39 84.9 86.5 101.8 74.66 78.23 91.01 87.4 88.1 108.6
13/02/2022 01:31:40 84.35 83.34 91.39 84.9 86.5 101.8 83.8 82.99 91.01 87.4 88.1 108.6
13/02/2022 01:31:41 87.56 86.62 91.39 84.9 86.5 101.8 86.96 85.99 91.01 87.4 88.1 108.6
13/02/2022 01:31:42 87.1 87.25 91.39 84.9 86.5 101.8 86.84 86.8 91.01 87.5 88.1 108.6
13/02/2022 01:31:43 86 87.46 91.39 84.9 86.5 101.8 85.84 87.11 91.01 87.5 88.1 108.6
13/02/2022 01:31:44 81.82 86.53 91.39 84.9 86.5 101.8 82.05 86.23 91.01 87.5 88.1 108.6
13/02/2022 01:31:45 91.01 90.05 91.39 85 86.5 101.8 91.36 90.37 91.01 87.4 88.1 108.6
13/02/2022 01:31:46 88.32 90.11 91.39 85 86.5 101.8 88.25 90.41 91.01 87.4 88.1 108.6
13/02/2022 01:31:47 90.6 91.22 91.39 85 86.5 101.8 90.61 91.23 91.23 87.5 88.1 108.6
13/02/2022 01:31:48 74.91 89.98 91.22 85 86.5 101.8 75.83 90.06 91.23 87.5 88.1 108.6
13/02/2022 01:31:49 87.56 87.2 91.22 85 86.5 101.8 87.18 87.24 91.23 87.5 88.1 108.6
13/02/2022 01:31:50 81.4 86.84 91.22 85 86.5 101.8 80.74 86.5 91.23 87.5 88.1 108.6
13/02/2022 01:31:51 87.66 86.92 91.22 85 86.5 101.8 87.36 86.76 91.23 87.5 88.1 108.6
13/02/2022 01:31:52 84.13 86.46 91.22 85.1 86.5 101.8 84.68 86.18 91.23 87.5 88.1 108.6
13/02/2022 01:31:53 78.22 85.45 91.22 85.1 86.5 101.8 79.01 85.58 91.23 87.5 88.1 108.6
13/02/2022 01:31:54 69.87 82.2 91.22 85.1 86.5 101.8 73.91 82.54 91.23 87.5 88.1 108.6
13/02/2022 01:31:55 80.43 80.1 91.22 85 86.5 101.7 81.74 81.74 91.23 87.5 88.1 108.6
13/02/2022 01:31:56 76.03 79.85 91.22 85 86.5 101.7 76.41 80.67 91.23 87.5 88.1 108.6
13/02/2022 01:31:57 88.33 86.73 91.22 85.1 86.5 101.7 90.48 88.76 91.23 87.4 88.1 108.6
13/02/2022 01:31:58 85.19 86.33 91.22 85.1 86.5 101.7 84.67 88.09 91.23 87.4 88.1 108.6
13/02/2022 01:31:59 85.23 86.42 91.22 85.1 86.5 101.7 84.62 86.71 91.23 87.4 88.1 108.6
13/02/2022 01:32:00 88.6 87.74 91.22 85.1 86.5 101.7 88.93 88.13 91.23 87.4 88.1 108.6
13/02/2022 01:32:01 78.35 87.62 91.22 85.1 86.5 101.7 78.53 87.94 91.23 87.3 88.1 108.6
13/02/2022 01:32:02 66.5 83.93 91.22 85.1 86.5 101.7 72.34 84.25 91.23 87.2 88.1 108.6
13/02/2022 01:32:03 74.8 79.79 91.22 85.1 86.5 101.7 75.9 80.45 91.23 86.9 88.1 108.6
13/02/2022 01:32:04 87.07 86.41 91.22 85 86.5 101.7 87.19 86.48 91.23 86.9 88.1 108.6
13/02/2022 01:32:05 80.8 86.03 91.22 84.9 86.5 101.7 80.55 86.17 91.23 86.9 88.1 108.6
13/02/2022 01:32:06 87.04 86.39 91.22 84.9 86.5 101.7 86.51 86.21 91.23 86.9 88.1 108.6
13/02/2022 01:32:07 86.08 86.43 91.22 85 86.5 101.7 85.84 86.05 91.23 86.9 88.1 108.6
13/02/2022 01:32:08 89.32 88.77 91.22 85 86.5 101.7 88.6 88.14 91.23 86.9 88.1 108.6
13/02/2022 01:32:09 85.41 88.71 91.22 85 86.5 101.7 85.43 88.08 91.23 86.9 88.1 108.6
13/02/2022 01:32:10 78.42 86.83 91.22 85 86.5 101.7 79.19 86.47 91.23 86.9 88.1 108.6
13/02/2022 01:32:11 86 85.49 91.22 85 86.5 101.7 85.55 85.1 91.23 86.9 88.1 108.6
13/02/2022 01:32:12 84.77 85.54 91.22 85 86.5 101.7 84.45 85.18 91.23 86.9 88.1 108.5
13/02/2022 01:32:13 76.89 85.35 91.22 85 86.5 101.7 77.92 84.94 91.23 86.9 88.1 108.5
13/02/2022 01:32:14 75.67 81.94 91.22 85 86.5 101.7 77.57 81.86 91.23 86.9 88.1 108.5
13/02/2022 01:32:15 72.31 78.85 91.22 85 86.5 101.7 75.2 79.41 91.23 86.9 88.1 108.5
13/02/2022 01:32:16 76.39 77.27 91.22 85 86.5 101.7 76.17 77.46 91.23 86.9 88.1 108.5
13/02/2022 01:32:17 74.34 77.41 89.98 85 86.5 101.7 84.25 83.8 90.06 86.9 88.1 108.5
13/02/2022 01:32:18 80.57 79.35 88.77 85 86.5 101.7 82.16 82.24 88.76 86.9 88.1 108.5
13/02/2022 01:32:19 86.95 85.57 88.77 85 86.5 101.7 87.48 86.48 88.76 86.9 88.1 108.5
13/02/2022 01:32:20 86.13 86.09 88.77 85.1 86.5 101.7 86.62 86.67 88.76 86.9 88.1 108.5
13/02/2022 01:32:21 86.45 86.68 88.77 85.1 86.5 101.7 87.98 87.68 88.76 86.9 88.1 108.5
13/02/2022 01:32:22 81.36 86.05 88.77 85.1 86.5 101.7 81.62 87.29 88.76 86.9 88.1 108.5
13/02/2022 01:32:23 82.65 84.48 88.77 85.1 86.5 101.7 84.04 85 88.76 87 88.1 108.5
13/02/2022 01:32:24 78.34 82.93 88.77 85.1 86.5 101.7 79.99 84.18 88.76 87 88.1 108.5
13/02/2022 01:32:25 76.39 80.69 88.77 85.1 86.5 101.7 76.1 81.83 88.76 87 88.1 108.5
13/02/2022 01:32:26 81.19 81.04 88.77 85.1 86.5 101.7 83.02 82.6 88.76 87 88.1 108.5
13/02/2022 01:32:27 78.97 81.05 88.77 85.1 86.5 101.7 82.71 83.78 88.14 86.9 88.1 108.5
13/02/2022 01:32:28 68.39 79.17 88.77 85.1 86.5 101.7 73.47 82.13 88.14 86.9 88.1 108.5
13/02/2022 01:32:29 90.52 89.36 89.36 85.1 86.5 101.7 88.75 87.72 88.14 87 88.1 108.5
13/02/2022 01:32:30 79.09 89.44 89.44 85.1 86.5 101.7 78.15 87.8 88.14 87 88.1 108.5
13/02/2022 01:32:31 76 85.53 89.44 85.1 86.4 101.7 80.86 83.99 88.14 87 88 108.5
13/02/2022 01:32:32 81.98 82.81 89.44 85.1 86.4 101.7 82.41 83.2 88.14 87 88 108.5
13/02/2022 01:32:33 82.98 83.81 89.44 85.1 86.3 101.7 82.33 83.44 88.14 87 88 108.5
13/02/2022 01:32:34 84.34 85.58 89.44 85 86.3 101.6 83.19 84.64 88.14 86.9 88 108.5
13/02/2022 01:32:35 78.95 83.04 89.44 84.9 86.3 101.6 81.09 82.68 88.14 86.8 88 108.5
13/02/2022 01:32:36 82.42 82.93 89.44 84.9 86.3 101.6 82.9 83.35 88.14 86.8 87.9 108.5
13/02/2022 01:32:37 78.91 82.31 89.44 84.9 86.3 101.6 78.7 82.78 88.14 86.8 87.9 108.5
13/02/2022 01:32:38 84.59 84.59 89.44 84.9 86.3 101.6 84.7 84.5 88.08 86.8 87.9 108.5
13/02/2022 01:32:39 79.04 82.49 89.44 84.9 86.3 101.6 80.02 82.74 87.8 86.8 87.9 108.5
13/02/2022 01:32:40 73.09 81 89.44 84.9 86.2 101.6 75.61 81.54 87.8 86.8 87.9 108.5
13/02/2022 01:32:41 80.82 81.22 89.44 84.9 86.2 101.6 81 81.58 87.8 86.8 87.9 108.5
13/02/2022 01:32:42 82.21 81.63 89.44 84.9 86.2 101.6 81.9 81.75 87.8 86.8 87.9 108.5
13/02/2022 01:32:43 81.54 81.97 89.44 84.9 86.2 101.6 81.93 82.06 87.8 86.8 87.9 108.5
13/02/2022 01:32:44 80.17 81.42 89.44 84.9 86.2 101.6 81.93 82.32 87.8 86.8 87.9 108.5
13/02/2022 01:32:45 75.61 80.77 89.44 84.9 86.2 101.6 79.37 82.19 87.8 86.7 87.9 108.5
13/02/2022 01:32:46 73.83 78.6 89.44 84.8 86.2 101.6 82.47 83.11 87.8 86.7 87.9 108.5
13/02/2022 01:32:47 73.01 76.16 89.44 84.8 86.2 101.6 77.74 82.35 87.8 86.7 87.9 108.5
13/02/2022 01:32:48 72.51 74.87 89.44 84.8 86.2 101.6 75.62 80.31 87.8 86.6 87.9 108.5
13/02/2022 01:32:49 78.95 78.91 89.44 84.8 86.2 101.6 78.36 79.37 87.8 86.6 87.9 108.5
13/02/2022 01:32:50 77.08 78.01 89.44 84.7 86.2 101.6 78.45 79.06 87.8 86.6 87.9 108.5
13/02/2022 01:32:51 88.6 87.21 89.44 84.8 86.2 101.6 88.13 86.87 87.8 86.5 87.9 108.5
13/02/2022 01:32:52 74.61 86.27 89.44 84.7 86.2 101.6 76.05 86.15 87.8 86.5 87.9 108.5
13/02/2022 01:32:53 75.85 82.94 89.44 84.6 86.2 101.6 77.23 83.01 87.8 86.4 87.9 108.4
13/02/2022 01:32:54 81.2 81.24 89.44 84.6 86.2 101.6 81.34 81.46 87.8 86.4 87.9 108.4
13/02/2022 01:32:55 67.52 80.6 89.44 84.5 86.2 101.6 71.42 80.78 87.8 86.3 87.9 108.4
13/02/2022 01:32:56 74.13 76.71 89.44 84.5 86.2 101.6 75.55 77.3 87.8 86.3 87.9 108.4
13/02/2022 01:32:57 67.54 75.37 89.44 84.4 86.2 101.6 71.57 76.41 87.8 86.3 87.9 108.4
13/02/2022 01:32:58 83.37 82.53 89.44 84.4 86.2 101.6 83.67 82.81 87.8 86.3 87.9 108.4
13/02/2022 01:32:59 66.65 80.76 89.44 84.4 86.2 101.6 71.41 81.31 87.8 86.3 87.9 108.4
13/02/2022 01:33:00 70.83 76.76 87.21 84.4 86.2 101.6 73.85 77.74 86.87 86.3 87.9 108.4
13/02/2022 01:33:01 88.37 87.81 87.81 84.5 86.2 101.6 88.52 88 88 86.3 87.9 108.4
13/02/2022 01:33:02 74.78 85.59 87.81 84.5 86.2 101.5 77.15 85.82 88 86.3 87.9 108.4
13/02/2022 01:33:03 71.41 81.89 87.81 84.5 86.2 101.5 74.34 82.4 88 86.3 87.9 108.4
13/02/2022 01:33:04 78.88 79.77 87.81 84.5 86.2 101.5 79.33 80.23 88 86.3 87.9 108.4
13/02/2022 01:33:05 84.55 84.08 87.81 84.5 86.2 101.5 84.97 84.32 88 86.3 87.9 108.4
13/02/2022 01:33:06 79.15 82.51 87.81 84.5 86.2 101.5 80.83 83.08 88 86.3 87.9 108.4
13/02/2022 01:33:07 80.76 81.58 87.81 84.5 86.2 101.5 82.24 82.78 88 86.3 87.9 108.4
13/02/2022 01:33:08 74.25 80.93 87.81 84.5 86.2 101.5 75.7 82.07 88 86.3 87.9 108.4
13/02/2022 01:33:09 79.03 79.04 87.81 84.5 86.2 101.5 84.53 83.87 88 86.3 87.9 108.4
13/02/2022 01:33:10 78.62 80.83 87.81 84.5 86.2 101.5 79.3 83.96 88 86.3 87.9 108.4
13/02/2022 01:33:11 63.56 77.96 87.81 84.5 86.2 101.5 71.01 81.18 88 86.3 87.9 108.4
13/02/2022 01:33:12 63.46 73.97 87.81 84.5 86.1 101.5 71.04 77.57 88 86.3 87.9 108.4
13/02/2022 01:33:13 63.94 70.33 87.81 84.5 86.1 101.5 70.26 74.67 88 86.3 87.9 108.4
13/02/2022 01:33:14 72.29 71.7 87.81 84.5 86.1 101.5 74.05 74.06 88 86.3 87.9 108.4
13/02/2022 01:33:15 81.43 79.36 87.81 84.5 86.1 101.5 82.35 80.32 88 86.3 87.9 108.4
13/02/2022 01:33:16 75.47 79.09 87.81 84.5 86.1 101.5 79.23 80.15 88 86.2 87.8 108.4
13/02/2022 01:33:17 84.11 82.82 87.81 84.5 86.1 101.5 85.46 84.16 88 86.3 87.9 108.4
13/02/2022 01:33:18 84.84 84.88 87.81 84.5 86.1 101.5 86.1 86.03 88 86.3 87.9 108.4
13/02/2022 01:33:19 86.75 86.63 87.81 84.5 86.1 101.5 87.31 87.15 88 86.3 87.9 108.4
13/02/2022 01:33:20 90.44 89.83 89.83 84.6 86.2 101.5 90.27 89.75 89.75 86.3 87.9 108.4
13/02/2022 01:33:21 89.79 89.59 89.83 84.6 86.2 101.5 90.54 90.05 90.05 86.3 87.9 108.4
13/02/2022 01:33:22 86.19 89.61 89.83 84.6 86.2 101.5 87.5 90.17 90.17 86.3 87.9 108.4
13/02/2022 01:33:23 82.45 87.32 89.83 84.6 86.2 101.5 84.87 88.23 90.17 86.3 87.9 108.4
13/02/2022 01:33:24 95.47 94.65 94.65 84.8 86.2 101.5 95.43 94.68 94.68 86.4 87.9 108.4
13/02/2022 01:33:25 83.56 93.82 94.65 84.8 86.2 101.5 84.09 93.86 94.68 86.4 87.9 108.4
13/02/2022 01:33:26 82.09 90.33 94.65 84.7 86.2 101.5 82.42 90.43 94.68 86.4 87.9 108.3
13/02/2022 01:33:27 88.11 88.48 94.65 84.8 86.2 101.5 89.01 88.78 94.68 86.4 87.9 108.3
13/02/2022 01:33:28 80.24 87.54 94.65 84.7 86.2 101.5 82.53 88.28 94.68 86.4 87.9 108.3
13/02/2022 01:33:29 84.88 85.26 94.65 84.7 86.2 101.4 85.84 86.1 94.68 86.4 87.9 108.3
13/02/2022 01:33:30 86.31 86.5 94.65 84.8 86.2 101.4 87.04 87.14 94.68 86.4 87.9 108.3
13/02/2022 01:33:31 88.47 88.58 94.65 84.8 86.2 101.4 88.78 88.97 94.68 86.5 87.9 108.3
13/02/2022 01:33:32 89.86 90.11 94.65 84.8 86.2 101.4 90.33 90.48 94.68 86.5 87.9 108.3
13/02/2022 01:33:33 90.02 90.71 94.65 84.9 86.2 101.4 93.02 92.95 94.68 86.5 87.9 108.3
13/02/2022 01:33:34 82.68 89.87 94.65 84.9 86.2 101.4 83.95 91.47 94.68 86.5 87.9 108.3
13/02/2022 01:33:35 88.55 88.9 94.65 84.9 86.2 101.4 88.52 89.27 94.68 86.6 87.9 108.3
13/02/2022 01:33:36 84.69 88.59 94.65 84.9 86.2 101.4 86.66 88.96 94.68 86.6 87.9 108.3
13/02/2022 01:33:37 85.2 86.72 94.65 84.9 86.2 101.4 86.31 87.75 94.68 86.6 87.9 108.3
13/02/2022 01:33:38 84.13 85.7 94.65 84.9 86.2 101.4 85.39 86.85 94.68 86.6 87.9 108.3
13/02/2022 01:33:39 77.8 84.76 94.65 84.9 86.2 101.4 80.06 85.99 94.68 86.6 87.9 108.3
13/02/2022 01:33:40 72.04 81.43 94.65 84.8 86.2 101.4 74.87 82.88 94.68 86.5 87.9 108.3
13/02/2022 01:33:41 81.31 81.08 94.65 84.8 86.2 101.4 82.36 82.23 94.68 86.5 87.9 108.3
13/02/2022 01:33:42 80.19 80.97 94.65 84.8 86.2 101.4 79.51 81.02 94.68 86.5 87.9 108.3
13/02/2022 01:33:43 70.25 80.39 94.65 84.7 86.2 101.4 73.68 80.36 94.68 86.4 87.9 108.3
13/02/2022 01:33:44 71.3 76.82 94.65 84.7 86.2 101.4 73.65 77.5 94.68 86.4 87.9 108.3
13/02/2022 01:33:45 86.7 84.66 94.65 84.8 86.2 101.4 87.45 85.43 94.68 86.4 87.9 108.2
13/02/2022 01:33:46 83.09 84.87 94.65 84.8 86.2 101.4 83.93 85.64 94.68 86.4 87.9 108.2
13/02/2022 01:33:47 73.35 83.35 94.65 84.8 86.2 101.4 78.97 84.19 94.68 86.4 87.9 108.2
13/02/2022 01:33:48 74.9 79.83 94.65 84.7 86.2 101.4 76.92 81.86 94.68 86.4 87.9 108.2
13/02/2022 01:33:49 73.84 77.91 94.65 84.7 86.2 101.4 80.89 81.2 94.68 86.4 87.9 108.2
13/02/2022 01:33:50 66.09 75.6 94.65 84.7 86.2 101.4 74.1 80.21 94.68 86.4 87.9 108.2
13/02/2022 01:33:51 67.53 72.09 94.65 84.7 86.2 101.4 72.66 77.34 94.68 86.4 87.9 108.2
13/02/2022 01:33:52 64.5 69.78 94.65 84.7 86.2 101.4 70.72 75.01 94.68 86.4 87.9 108.2
13/02/2022 01:33:53 77.02 76 94.65 84.7 86.2 101.4 77.85 77.01 94.68 86.4 87.9 108.2
13/02/2022 01:33:54 80.18 79.44 93.82 84.7 86.2 101.4 81.49 80.69 93.86 86.4 87.9 108.2
13/02/2022 01:33:55 82.07 82.33 90.71 84.7 86.2 101.4 83.58 83.61 92.95 86.4 87.9 108.2
13/02/2022 01:33:56 79.96 80.82 90.71 84.7 86.2 101.4 83.66 83.86 92.95 86.4 87.9 108.2
13/02/2022 01:33:57 80.04 80.65 90.71 84.7 86.2 101.4 80.65 83.33 92.95 86.4 87.9 108.2
13/02/2022 01:33:58 72.91 80.3 90.71 84.7 86.2 101.4 74.22 81.92 92.95 86.4 87.9 108.2
13/02/2022 01:33:59 73.08 77.03 90.71 84.7 86.2 101.4 74.87 78.66 92.95 86.4 87.9 108.2
13/02/2022 01:34:00 64.72 74.89 90.71 84.7 86.2 101.4 72.13 76.64 92.95 86.3 87.9 108.2
13/02/2022 01:34:01 74.62 74.23 90.71 84.6 86.2 101.4 75.25 75.25 92.95 86.3 87.9 108.2
13/02/2022 01:34:02 83.61 82.68 90.71 84.6 86.2 101.4 85.82 84.82 92.95 86.3 87.9 108.2
13/02/2022 01:34:03 81.45 83.04 89.87 84.6 86.2 101.4 84.4 85.16 91.47 86.2 87.9 108.2
13/02/2022 01:34:04 88.93 88.53 88.9 84.6 86.2 101.4 91.45 90.69 90.69 86.2 87.9 108.2
13/02/2022 01:34:05 78.97 88.43 88.59 84.6 86.2 101.4 79.79 90.57 90.69 86.2 87.9 108.2
13/02/2022 01:34:06 85.11 86.14 88.53 84.6 86.2 101.4 84.4 86.83 90.69 86.2 87.9 108.2
13/02/2022 01:34:07 79.54 84.69 88.53 84.6 86.2 101.4 79.35 85.29 90.69 86.2 87.9 108.2
13/02/2022 01:34:08 79.54 82.34 88.53 84.6 86.2 101.4 78.24 82.61 90.69 86.2 87.9 108.2
13/02/2022 01:34:09 79.5 81.48 88.53 84.6 86.2 101.4 79.11 80.85 90.69 86.2 87.9 108.2
13/02/2022 01:34:10 88.98 87.75 88.53 84.6 86.2 101.4 87.25 86.11 90.69 86.2 87.9 108.2
13/02/2022 01:34:11 93.5 93.16 93.16 84.7 86.3 101.4 91.16 90.86 90.86 86.2 87.9 108.2
13/02/2022 01:34:12 88.46 91.77 93.16 84.6 86.3 101.3 87.2 89.59 90.86 86.1 87.9 108.2
13/02/2022 01:34:13 87.32 89.77 93.16 84.6 86.3 101.3 85.91 87.99 90.86 86.1 87.9 108.2
13/02/2022 01:34:14 84.63 88.76 93.16 84.6 86.3 101.3 83.07 87.19 90.86 86.1 87.9 108.2
13/02/2022 01:34:15 84.22 88.12 93.16 84.6 86.3 101.3 82.66 86.44 90.86 86.1 87.9 108.2
13/02/2022 01:34:16 78.09 84.73 93.16 84.6 86.3 101.3 77.94 83.22 90.86 86.1 87.9 108.2
13/02/2022 01:34:17 77.05 81.77 93.16 84.6 86.3 101.3 76.73 80.7 90.86 86.1 87.9 108.2
13/02/2022 01:34:18 82.47 82.26 93.16 84.6 86.3 101.3 81.19 80.8 90.86 86.1 87.9 108.2
13/02/2022 01:34:19 85.56 85.22 93.16 84.7 86.3 101.3 85.14 84.65 90.86 86.1 87.9 108.2
13/02/2022 01:34:20 85.62 86.12 93.16 84.7 86.2 101.3 83.85 84.66 90.86 86.1 87.9 108.2
13/02/2022 01:34:21 90.31 89.71 93.16 84.7 86.3 101.3 88.64 87.99 90.86 86.1 87.9 108.2
13/02/2022 01:34:22 74.26 88.63 93.16 84.6 86.3 101.3 74.36 86.92 90.86 86 87.9 108.2
13/02/2022 01:34:23 81.79 84.71 93.16 84.6 86.3 101.3 82.71 83.34 90.86 86 87.9 108.2
13/02/2022 01:34:24 98.25 97.38 97.38 84.9 86.3 101.3 96.16 95.12 95.12 86.1 87.9 108.2
13/02/2022 01:34:25 90.75 96.76 97.38 84.9 86.3 101.3 90.33 94.82 95.12 86.1 87.9 108.1
13/02/2022 01:34:26 92.8 93.95 97.38 85 86.4 101.3 92.37 92.89 95.12 86.1 88 108.1
13/02/2022 01:34:27 88.77 93.16 97.38 85 86.4 101.3 89.27 92.25 95.12 86.1 88 108.1
13/02/2022 01:34:28 90.45 91.48 97.38 85 86.4 101.3 90.76 91.43 95.12 86.1 88 108.1
13/02/2022 01:34:29 83.28 90.34 97.38 85.1 86.4 101.3 88.13 91.27 95.12 86.1 88 108.1
13/02/2022 01:34:30 86.67 87.23 97.38 85.1 86.4 101.3 87.45 88.6 95.12 86.2 88 108.1
13/02/2022 01:34:31 87.95 88.74 97.38 85.1 86.4 101.3 88.29 89.31 95.12 86.2 88 108.1
13/02/2022 01:34:32 85.56 87.3 97.38 85.1 86.4 101.3 85.53 87.87 95.12 86.2 88 108.1
13/02/2022 01:34:33 83.41 86.19 97.38 85.1 86.4 101.3 82.91 86.51 95.12 86.1 88 108.1
13/02/2022 01:34:34 83.36 84.56 97.38 84.9 86.4 101.3 82.5 84.55 95.12 85.7 88 108.1
13/02/2022 01:34:35 85.06 85.17 97.38 84.9 86.4 101.3 84.98 84.87 95.12 85.7 88 108.1
13/02/2022 01:34:36 83.67 84.83 97.38 84.9 86.4 101.3 83.26 84.65 95.12 85.7 88 108.1
13/02/2022 01:34:37 80.46 84.43 97.38 84.9 86.4 101.3 79.3 84.14 95.12 85.6 88 108.1
13/02/2022 01:34:38 77.61 83.1 97.38 84.9 86.4 101.3 77.77 82.19 95.12 85.6 88 108.1
13/02/2022 01:34:39 79.52 81.22 97.38 84.9 86.4 101.3 86.61 86.16 95.12 85.6 88 108.1
13/02/2022 01:34:40 77.83 79 97.38 84.9 86.4 101.3 77.03 83.91 95.12 85.6 88 108.1
13/02/2022 01:34:41 81.85 81.93 97.38 84.9 86.4 101.3 81.14 81.82 95.12 85.6 88 108.1
13/02/2022 01:34:42 80.31 81.97 97.38 84.9 86.4 101.3 79.94 81.77 95.12 85.6 88 108.1
13/02/2022 01:34:43 82.63 84.33 97.38 84.8 86.4 101.3 81.91 83.57 95.12 85.5 88 108.1
13/02/2022 01:34:44 81.14 81.62 97.38 84.8 86.4 101.3 80.75 81.11 95.12 85.4 88 108.1
13/02/2022 01:34:45 82.44 82.74 97.38 84.8 86.4 101.3 81.33 81.81 95.12 85.4 88 108.1
13/02/2022 01:34:46 77.01 81.87 97.38 84.8 86.4 101.3 78.73 81.01 95.12 85.3 88 108.1
13/02/2022 01:34:47 89.38 88.56 97.38 84.8 86.4 101.3 89.73 88.96 95.12 85.4 88 108.1
13/02/2022 01:34:48 82.6 87.02 97.38 84.9 86.4 101.3 82.16 87.07 95.12 85.4 88 108.1
13/02/2022 01:34:49 83.89 84.82 97.38 84.9 86.4 101.3 82.8 84.32 95.12 85.4 88 108.1
13/02/2022 01:34:50 83.59 84.81 97.38 84.9 86.4 101.3 84.32 84.84 95.12 85.4 87.9 108.1
13/02/2022 01:34:51 87.55 86.89 97.38 84.9 86.4 101.3 87.58 86.88 95.12 85.4 87.9 108.1
13/02/2022 01:34:52 88.52 88.64 97.38 84.9 86.4 101.3 88.1 88.58 95.12 85.4 87.9 108.1
13/02/2022 01:34:53 85.19 87.75 97.38 84.9 86.4 101.3 86.26 87.42 95.12 85.4 87.9 108.1
13/02/2022 01:34:54 91.12 90.51 96.76 84.9 86.4 101.2 91.6 90.99 94.82 85.4 87.9 108.1
13/02/2022 01:34:55 83.82 90.01 93.95 84.9 86.4 101.2 83.99 90.51 92.89 85.4 87.9 108.1
13/02/2022 01:34:56 81.91 87.78 93.16 84.9 86.4 101.2 80.74 87.8 92.25 85.4 87.9 108.1
13/02/2022 01:34:57 78.66 84.33 91.48 84.9 86.3 101.2 78.88 84.43 91.43 85.4 87.9 108.1
13/02/2022 01:34:58 88.62 87.71 90.51 85 86.4 101.2 89.3 88.34 91.27 85.5 87.9 108.1
13/02/2022 01:34:59 89.99 89.77 90.51 85 86.4 101.2 90.9 90.68 90.99 85.5 87.9 108.1
13/02/2022 01:35:00 85.35 89.61 90.51 85 86.4 101.2 85.47 90.47 90.99 85.5 87.9 108.1
13/02/2022 01:35:01 84.3 87.85 90.51 85 86.3 101.2 85.7 88.65 90.99 85.5 87.9 108.1
13/02/2022 01:35:02 86.5 87.15 90.51 85 86.3 101.2 87.44 88.13 90.99 85.5 87.9 108.1
13/02/2022 01:35:03 84.74 87.29 90.51 85 86.3 101.2 86.61 88.41 90.99 85.6 87.9 108.1
13/02/2022 01:35:04 83.67 85.93 90.51 85 86.3 101.2 87.13 87.82 90.99 85.6 87.9 108.1
13/02/2022 01:35:05 79.21 84.83 90.51 85 86.3 101.2 82.71 87.85 90.99 85.6 87.8 108
13/02/2022 01:35:06 92.8 92.07 92.07 85.1 86.3 101.2 93.81 93.2 93.2 85.7 87.8 108
13/02/2022 01:35:07 90.32 91.38 92.07 85.2 86.3 101.2 89.05 92.08 93.2 85.7 87.8 108
13/02/2022 01:35:08 86.82 91.36 92.07 85.2 86.3 101.2 86.23 91 93.2 85.7 87.8 108
13/02/2022 01:35:09 78.94 89.17 92.07 85.2 86.3 101.2 79.35 88.85 93.2 85.7 87.8 108
13/02/2022 01:35:10 85.06 85.79 92.07 85.2 86.2 101.2 84.63 85.39 93.2 85.7 87.7 108
13/02/2022 01:35:11 82.01 86.48 92.07 85.2 86.2 101.2 81.4 85.92 93.2 85.7 87.7 108
13/02/2022 01:35:12 80.87 84.33 92.07 85.2 86.2 101.2 80.07 83.53 93.2 85.7 87.7 108
13/02/2022 01:35:13 86.58 86.6 92.07 85.2 86.2 101.2 88.98 88.36 93.2 85.7 87.7 108
13/02/2022 01:35:14 73.87 83.97 92.07 85.1 86.2 101.2 75.66 85.92 93.2 85.6 87.7 108
13/02/2022 01:35:15 79.6 80.65 92.07 85.1 86.2 101.2 80.5 82.28 93.2 85.6 87.7 108
13/02/2022 01:35:16 86.25 85.64 92.07 85.1 86.1 101.2 89.34 88.84 93.2 85.6 87.7 108
13/02/2022 01:35:17 90.71 90.52 92.07 85.2 86.2 101.2 94 93.96 93.96 85.7 87.7 108
13/02/2022 01:35:18 80.12 88.16 92.07 85.2 86.1 101.2 80.39 91.47 93.96 85.7 87.7 108
13/02/2022 01:35:19 77.07 85.24 92.07 85.2 86.1 101.2 81.71 88.29 93.96 85.7 87.7 108
13/02/2022 01:35:20 88.43 87.03 92.07 85.2 86.2 101.2 91 89.63 93.96 85.7 87.7 108
13/02/2022 01:35:21 79.74 87.07 92.07 85.1 86.2 101.2 81.02 89.56 93.96 85.6 87.7 108
13/02/2022 01:35:22 84.63 85.56 92.07 85.1 86.2 101.2 85.19 86.79 93.96 85.6 87.7 108
13/02/2022 01:35:23 79.87 84.25 92.07 85.1 86.2 101.2 81.75 85.52 93.96 85.6 87.7 108
13/02/2022 01:35:24 82.85 83.39 92.07 85.1 86.1 101.2 83.55 84.13 93.96 85.6 87.7 108
13/02/2022 01:35:25 77.22 82.97 92.07 85.1 86.1 101.2 78.7 83.79 93.96 85.6 87.7 108
13/02/2022 01:35:26 86.04 85.61 92.07 85.1 86.1 101.2 87.99 87.41 93.96 85.6 87.7 108
13/02/2022 01:35:27 69.16 83.45 92.07 85.1 86.1 101.2 73.34 85.26 93.96 85.6 87.6 108
13/02/2022 01:35:28 81.93 81.45 92.07 85.1 86.1 101.2 84.05 83.49 93.96 85.6 87.6 108
13/02/2022 01:35:29 85.72 85.26 92.07 85.1 86.1 101.2 85.6 85.57 93.96 85.6 87.6 108
13/02/2022 01:35:30 74.7 84.49 92.07 85.1 86.1 101.2 75.81 84.95 93.96 85.6 87.6 108
13/02/2022 01:35:31 71.44 80.95 92.07 85.1 86.1 101.2 74.45 81.48 93.96 85.5 87.6 108
13/02/2022 01:35:32 89.06 88.5 92.07 85.1 86.1 101.2 87.51 86.99 93.96 85.6 87.6 108
13/02/2022 01:35:33 68.92 87.39 92.07 85.1 86.1 101.1 72.81 85.98 93.96 85.6 87.6 108
13/02/2022 01:35:34 68.24 83.24 92.07 85.1 86.1 101.1 71.96 82.06 93.96 85.6 87.6 108
13/02/2022 01:35:35 68.9 79.22 92.07 85.1 86.1 101.1 71.62 78.46 93.96 85.6 87.6 108
13/02/2022 01:35:36 67.82 75.65 91.38 85.1 86.1 101.1 72.21 75.55 93.96 85.5 87.6 108
13/02/2022 01:35:37 78.05 77.76 91.36 85 86.1 101.1 80.21 79.75 93.96 85.5 87.6 108
13/02/2022 01:35:38 84.78 84.59 90.52 85 86.1 101.1 84.54 84.59 93.96 85.4 87.6 108
13/02/2022 01:35:39 70.82 82.62 90.52 84.9 86.1 101.1 73.38 82.73 93.96 85.3 87.6 108
13/02/2022 01:35:40 76.48 79.88 90.52 84.9 86.1 101.1 79.01 81.05 93.96 85.3 87.5 108
13/02/2022 01:35:41 78.69 78.97 90.52 84.9 86.1 101.1 79.07 79.5 93.96 85.3 87.5 107.9
13/02/2022 01:35:42 69.49 78.96 90.52 84.9 86.1 101.1 72.65 79.49 93.96 85.3 87.5 107.9
13/02/2022 01:35:43 75.67 75.94 90.52 84.9 86.1 101.1 77.15 77.31 93.96 85.3 87.5 107.9
13/02/2022 01:35:44 81.83 81.3 90.52 84.9 86.1 101.1 83.47 82.92 93.96 85.3 87.5 107.9
13/02/2022 01:35:45 72.56 79.35 90.52 84.9 86 101.1 75.71 81.02 93.96 85.3 87.5 107.9
13/02/2022 01:35:46 71.55 76.56 90.52 84.9 86 101.1 74.86 78.67 93.96 85.3 87.5 107.9
13/02/2022 01:35:47 71.14 74.16 88.5 84.9 86 101.1 74.11 76.73 91.47 85.3 87.5 107.9
13/02/2022 01:35:48 75.72 75.61 88.5 84.9 86 101.1 77.24 77.28 89.63 85.3 87.5 107.9
13/02/2022 01:35:49 69.95 74.95 88.5 84.9 86 101.1 74.11 76.68 89.63 85.3 87.5 107.9
13/02/2022 01:35:50 70.06 72.67 88.5 84.9 86 101.1 72.95 75.35 89.56 85.3 87.5 107.9
13/02/2022 01:35:51 68.97 71.39 88.5 84.9 86 101.1 72.72 74.16 87.41 85.3 87.5 107.9
13/02/2022 01:35:52 73.66 72.94 88.5 84.8 86 101.1 75.59 75.13 87.41 85.3 87.5 107.9
13/02/2022 01:35:53 70.02 72.95 88.5 84.8 86 101.1 72.28 75.1 87.41 85.3 87.5 107.9
13/02/2022 01:35:54 70.16 71.48 88.5 84.8 86 101.1 74.41 74.99 87.41 85.3 87.5 107.9
13/02/2022 01:35:55 69.09 70.57 88.5 84.8 86 101.1 72.47 73.71 87.41 85.3 87.5 107.9
13/02/2022 01:35:56 73.41 72.51 88.5 84.8 86 101.1 76.03 75.43 86.99 85.3 87.4 107.9
13/02/2022 01:35:57 65.39 72.4 88.5 84.8 85.9 101.1 71.89 75.28 86.99 85.2 87.4 107.9
13/02/2022 01:35:58 99.52 98.66 98.66 85.2 86 101.1 97.24 96.38 96.38 85.5 87.5 107.9
13/02/2022 01:35:59 75.91 97.41 98.66 85.2 86 101.1 76.02 95.14 96.38 85.5 87.5 107.9
13/02/2022 01:36:00 74.16 93.22 98.66 85.2 86 101.1 74.49 90.99 96.38 85.5 87.5 107.9
13/02/2022 01:36:01 72.94 89.05 98.66 85.2 86 101.1 74.51 86.89 96.38 85.5 87.5 107.9
13/02/2022 01:36:02 67.11 84.99 98.66 85.2 86 101.1 71.95 83.06 96.38 85.4 87.4 107.9
13/02/2022 01:36:03 73.36 80.87 98.66 85.2 86 101.1 75.04 79.34 96.38 85.4 87.4 107.9
13/02/2022 01:36:04 79.4 79.27 98.66 85.2 86 101.1 81.07 80.48 96.38 85.4 87.4 107.9
13/02/2022 01:36:05 67.74 79 98.66 85.2 86 101.1 71.67 80.4 96.38 85.4 87.4 107.9
13/02/2022 01:36:06 83.17 82.69 98.66 85.2 85.9 101.1 83.18 82.69 96.38 85.4 87.3 107.9
13/02/2022 01:36:07 78.26 82.91 98.66 85.2 85.9 101.1 78.11 82.67 96.38 85.4 87.3 107.9
13/02/2022 01:36:08 89.12 88.65 98.66 85.2 85.9 101.1 87.03 86.65 96.38 85.4 87.3 107.9
13/02/2022 01:36:09 79.41 86.5 98.66 85.2 85.9 101.1 79.81 84.69 96.38 85.4 87.3 107.9
13/02/2022 01:36:10 88.19 88.77 98.66 85.2 85.9 101.1 87.11 87.57 96.38 85.4 87.3 107.9
13/02/2022 01:36:11 90.57 90.06 98.66 85.2 85.9 101.1 89.67 88.99 96.38 85.4 87.3 107.9
13/02/2022 01:36:12 84.74 89.78 98.66 85.2 85.9 101.1 84.62 88.97 96.38 85.4 87.2 107.9
13/02/2022 01:36:13 70.53 86.47 98.66 85.2 85.9 101.1 73.52 85.81 96.38 85.4 87.2 107.9
13/02/2022 01:36:14 70.19 82.4 98.66 85.2 85.8 101 73.51 81.97 96.38 85.4 87.2 107.9
13/02/2022 01:36:15 81.79 82.02 98.66 85.2 85.8 101 80.81 81.1 96.38 85.4 87.2 107.9
13/02/2022 01:36:16 95.94 95.55 98.66 85.4 85.9 101 93.82 93.43 96.38 85.5 87.2 107.9
13/02/2022 01:36:17 77.88 93.34 98.66 85.4 85.9 101 78.53 91.24 96.38 85.5 87.2 107.9
13/02/2022 01:36:18 76.87 89.32 98.66 85.3 85.9 101 81.93 87.41 96.38 85.4 87.2 107.9
13/02/2022 01:36:19 79.88 85.55 98.66 85.3 85.9 101 81.35 84.92 96.38 85.4 87.2 107.9
13/02/2022 01:36:20 88.4 87.44 98.66 85.3 85.8 101 89.21 88.06 96.38 85.4 87.2 107.9
13/02/2022 01:36:21 84.42 87.14 98.66 85.3 85.8 101 86.39 87.78 96.38 85.4 87.2 107.9
13/02/2022 01:36:22 77.09 85.69 98.66 85.3 85.8 101 81.77 87.11 96.38 85.4 87.2 107.9
13/02/2022 01:36:23 91.15 89.79 98.66 85.3 85.8 101 92.03 91.04 96.38 85.4 87.2 107.9
13/02/2022 01:36:24 97.44 96.76 98.66 85.5 85.9 101 98.54 97.63 97.63 85.7 87.2 107.9
13/02/2022 01:36:25 93.26 95.78 98.66 85.6 85.9 101 93.07 96.62 97.63 85.7 87.3 107.9
13/02/2022 01:36:26 72.87 94.54 98.66 85.6 85.9 101 75.03 94.94 97.63 85.7 87.3 107.9
13/02/2022 01:36:27 92.45 92.96 98.66 85.6 85.9 101 91.3 92.42 97.63 85.8 87.3 107.9
13/02/2022 01:36:28 81.2 91.23 97.41 85.6 85.9 101 81.87 90.74 97.63 85.8 87.3 107.9
13/02/2022 01:36:29 85.03 87.59 96.76 85.6 85.9 101 84.85 87.27 97.63 85.8 87.3 107.9
13/02/2022 01:36:30 81.86 86.87 96.76 85.6 85.9 101 81.99 86.46 97.63 85.7 87.3 107.9
13/02/2022 01:36:31 81 84.19 96.76 85.6 85.9 101 80.64 84.25 97.63 85.7 87.3 107.9
13/02/2022 01:36:32 88.22 87.65 96.76 85.6 85.9 101 88.08 87.18 97.63 85.7 87.2 107.8
13/02/2022 01:36:33 81.73 86.63 96.76 85.6 85.9 101 82.84 86.46 97.63 85.7 87.2 107.8
13/02/2022 01:36:34 81.53 84.69 96.76 85.6 85.9 101 83.9 85.71 97.63 85.8 87.2 107.8
13/02/2022 01:36:35 84.82 85.21 96.76 85.6 85.9 101 85.45 86.06 97.63 85.8 87.2 107.8
13/02/2022 01:36:36 87.79 87.28 96.76 85.7 85.9 101 86.8 86.75 97.63 85.8 87.2 107.8
13/02/2022 01:36:37 87.05 87.97 96.76 85.7 85.9 101 87.9 88.35 97.63 85.8 87.2 107.8
13/02/2022 01:36:38 87.6 88.89 96.76 85.7 85.9 101 87.82 89.03 97.63 85.8 87.2 107.8
13/02/2022 01:36:39 83.09 86.8 96.76 85.7 85.9 101 85.19 87.43 97.63 85.8 87.2 107.8
13/02/2022 01:36:40 91.52 90.2 96.76 85.8 85.9 100.9 91.38 90.17 97.63 85.9 87.2 107.8
13/02/2022 01:36:41 85.46 90.33 96.76 85.7 85.9 100.9 85.09 90.24 97.63 85.9 87.2 107.8
13/02/2022 01:36:42 79.41 87.37 96.76 85.7 85.9 100.9 82.98 87.27 97.63 85.9 87.2 107.8
13/02/2022 01:36:43 81.47 84.21 96.76 85.7 85.9 100.9 82.17 85.21 97.63 85.9 87.2 107.8
13/02/2022 01:36:44 74.14 82.81 96.76 85.7 85.9 100.9 76.48 83.66 97.63 85.8 87.2 107.8
13/02/2022 01:36:45 75.36 79.31 96.76 85.7 85.9 100.9 79.72 80.71 97.63 85.8 87.2 107.8
13/02/2022 01:36:46 83.47 83.18 96.76 85.7 85.9 100.9 83.78 83.85 97.63 85.8 87.2 107.8
13/02/2022 01:36:47 86.67 85.45 96.76 85.6 85.9 100.9 86.39 85.48 97.63 85.8 87.2 107.8
13/02/2022 01:36:48 83.96 85.01 96.76 85.6 85.9 100.9 86.94 87.09 97.63 85.8 87.2 107.8
13/02/2022 01:36:49 87.16 87.32 96.76 85.6 85.9 100.9 87.2 88.16 97.63 85.8 87.2 107.8
13/02/2022 01:36:50 82.32 86.13 96.76 85.6 85.9 100.9 83.59 86.88 97.63 85.8 87.2 107.8
13/02/2022 01:36:51 74.53 84.03 96.76 85.6 85.9 100.9 76.84 84.94 97.63 85.8 87.2 107.8
13/02/2022 01:36:52 68.75 80.34 96.76 85.6 85.9 100.9 73.19 81.5 97.63 85.7 87.2 107.8
13/02/2022 01:36:53 70.68 76.61 96.76 85.6 85.9 100.9 73.9 78.23 97.63 85.7 87.2 107.8
13/02/2022 01:36:54 80.25 79.55 95.78 85.6 85.9 100.9 81.37 80.82 96.62 85.8 87.2 107.8
13/02/2022 01:36:55 81.89 81.98 94.54 85.6 85.9 100.9 85.28 84.93 94.94 85.8 87.2 107.8
13/02/2022 01:36:56 87.41 87.02 92.96 85.6 85.9 100.9 88.57 88.09 92.42 85.8 87.2 107.8
13/02/2022 01:36:57 77.11 85.43 91.23 85.6 85.9 100.9 78.19 86.97 90.74 85.7 87.2 107.7
13/02/2022 01:36:58 74.5 82.2 90.33 85.6 85.9 100.9 76.53 83.62 90.24 85.7 87.2 107.7
13/02/2022 01:36:59 82.53 81.74 90.33 85.6 85.9 100.9 84.01 83.13 90.24 85.7 87.2 107.7
13/02/2022 01:37:00 82.39 83.45 90.33 85.6 85.9 100.9 83.65 84.54 90.24 85.7 87.2 107.7
13/02/2022 01:37:01 89.49 89.18 90.33 85.6 85.9 100.9 89.84 89.49 90.24 85.7 87.2 107.7
13/02/2022 01:37:02 82.2 86.98 90.33 85.6 85.9 100.9 82.77 87.49 90.24 85.8 87.2 107.7
13/02/2022 01:37:03 86.62 87.1 90.33 85.6 85.9 100.9 86.03 86.72 90.24 85.8 87.2 107.7
13/02/2022 01:37:04 92.99 92.09 92.09 85.7 86 100.9 92.48 91.58 91.58 85.8 87.2 107.7
13/02/2022 01:37:05 80.76 91.74 92.09 85.7 86 100.9 83.5 91.27 91.58 85.8 87.2 107.7
13/02/2022 01:37:06 76.59 88.09 92.09 85.7 86 100.9 77.36 88.12 91.58 85.8 87.2 107.7
13/02/2022 01:37:07 86.93 87.32 92.09 85.7 86 100.9 88.43 88.44 91.58 85.8 87.2 107.7
13/02/2022 01:37:08 82.16 87.42 92.09 85.6 86 100.9 81.96 88.48 91.58 85.8 87.2 107.7
13/02/2022 01:37:09 76.31 84.85 92.09 85.6 86 100.9 77.89 85.59 91.58 85.8 87.2 107.7
13/02/2022 01:37:10 68.49 81.19 92.09 85.6 86 100.9 72.96 82.1 91.58 85.8 87.2 107.7
13/02/2022 01:37:11 83.23 83.14 92.09 85.6 86 100.9 83.55 83.46 91.58 85.8 87.2 107.7
13/02/2022 01:37:12 82.67 82.91 92.09 85.6 86 100.9 83.69 83.8 91.58 85.8 87.2 107.7
13/02/2022 01:37:13 82.77 84.2 92.09 85.6 86 100.9 85.43 85.9 91.58 85.8 87.2 107.7
13/02/2022 01:37:14 85.78 85.53 92.09 85.6 85.9 100.9 90.03 88.83 91.58 85.8 87.2 107.7
13/02/2022 01:37:15 77.45 85.54 92.09 85.6 85.9 100.8 79.18 88.79 91.58 85.8 87.2 107.7
13/02/2022 01:37:16 82.03 82.41 92.09 85.6 85.9 100.8 83.51 85.25 91.58 85.8 87.2 107.7
13/02/2022 01:37:17 77.53 82.1 92.09 85.6 85.9 100.8 79.79 84.18 91.58 85.8 87.2 107.7
13/02/2022 01:37:18 79.2 81 92.09 85.6 85.9 100.8 81.72 83.08 91.58 85.8 87.2 107.7
13/02/2022 01:37:19 75.81 78.9 92.09 85.6 85.9 100.8 77.55 81.35 91.58 85.8 87.2 107.7
13/02/2022 01:37:20 78.57 78.44 92.09 85.6 85.9 100.8 79.45 79.86 91.58 85.8 87.2 107.7
13/02/2022 01:37:21 77.61 78.86 92.09 85.6 85.9 100.8 79.72 80.34 91.58 85.8 87.2 107.7
13/02/2022 01:37:22 89.57 88.54 92.09 85.6 85.9 100.8 88.91 87.95 91.58 85.8 87.2 107.7
13/02/2022 01:37:23 83.32 88.23 92.09 85.6 85.9 100.8 83.09 87.66 91.58 85.8 87.2 107.7
13/02/2022 01:37:24 82.34 86.23 92.09 85.6 85.9 100.8 82.44 85.81 91.58 85.8 87.2 107.7
13/02/2022 01:37:25 82.91 83.92 92.09 85.6 85.9 100.8 83.48 84.06 91.58 85.8 87.1 107.7
13/02/2022 01:37:26 75.1 83.07 92.09 85.6 85.9 100.8 81.71 83.32 91.58 85.8 87.1 107.7
13/02/2022 01:37:27 76.17 79.87 92.09 85.6 85.9 100.8 81.13 82.92 91.58 85.8 87.1 107.7
13/02/2022 01:37:28 79.49 79.77 92.09 85.6 85.9 100.8 80.56 81.87 91.58 85.8 87.1 107.6
13/02/2022 01:37:29 76.16 79.03 92.09 85.6 85.9 100.8 78.09 81.05 91.58 85.8 87.1 107.6
13/02/2022 01:37:30 76.11 77.78 92.09 85.6 85.9 100.8 78.04 79.73 91.58 85.8 87.1 107.6
13/02/2022 01:37:31 70.92 76.77 92.09 85.6 85.9 100.8 74.73 78.71 91.58 85.8 87.1 107.6
13/02/2022 01:37:32 76.98 76.63 92.09 85.6 85.9 100.8 78.28 78.08 91.58 85.8 87.1 107.6
13/02/2022 01:37:33 74.33 76.61 92.09 85.6 85.9 100.8 76.47 78.06 91.58 85.8 87.1 107.6
13/02/2022 01:37:34 72.83 75.67 91.74 85.6 85.9 100.8 75.72 77.45 91.27 85.8 87.1 107.6
13/02/2022 01:37:35 69.22 73.97 88.54 85.6 85.9 100.8 73.88 76.36 88.83 85.8 87.1 107.6
13/02/2022 01:37:36 68 71.61 88.54 85.5 85.9 100.8 73.36 75.04 88.83 85.7 87.1 107.6
13/02/2022 01:37:37 75.44 74.52 88.54 85.5 85.9 100.8 78.55 77.63 88.83 85.7 87.1 107.6
13/02/2022 01:37:38 71.11 73.93 88.54 85.5 85.9 100.8 74.44 77.11 88.83 85.7 87.1 107.6
13/02/2022 01:37:39 82.56 81.38 88.54 85.5 85.9 100.8 83.29 82.3 88.83 85.7 87.1 107.6
13/02/2022 01:37:40 75.22 79.84 88.54 85.5 85.9 100.8 76.7 80.84 88.83 85.7 87.1 107.6
13/02/2022 01:37:41 72.35 77.81 88.54 85.5 85.8 100.8 75.45 78.91 88.83 85.7 87.1 107.6
13/02/2022 01:37:42 71.78 75.1 88.54 85.5 85.8 100.8 74.85 77.04 88.83 85.7 87.1 107.6
13/02/2022 01:37:43 77.21 76.78 88.54 85.5 85.8 100.8 78.45 78.13 88.83 85.7 87.1 107.6
13/02/2022 01:37:44 84.97 83.86 88.54 85.5 85.8 100.8 85.96 84.9 88.79 85.7 87.1 107.6
13/02/2022 01:37:45 77.53 83.82 88.54 85.5 85.8 100.8 79.7 84.86 87.95 85.7 87.1 107.6
13/02/2022 01:37:46 73.49 80.62 88.54 85.5 85.8 100.8 76.51 82.23 87.95 85.7 87.1 107.6
13/02/2022 01:37:47 78.05 78.26 88.54 85.5 85.8 100.7 79.76 80.07 87.95 85.7 87 107.6
13/02/2022 01:37:48 72.02 77.79 88.54 85.5 85.8 100.7 74.94 79.61 87.95 85.7 87 107.6
13/02/2022 01:37:49 77.49 77.34 88.54 85.5 85.8 100.7 79.04 78.95 87.95 85.7 87 107.6
13/02/2022 01:37:50 81.36 80.84 88.54 85.5 85.8 100.7 81.96 81.54 87.95 85.7 87 107.6
13/02/2022 01:37:51 76.76 79.82 88.54 85.5 85.8 100.7 79.18 80.72 87.95 85.7 87 107.6
13/02/2022 01:37:52 79.58 79.67 88.23 85.5 85.8 100.7 81.47 81.53 87.66 85.7 87 107.6
13/02/2022 01:37:53 75.39 78.88 86.23 85.5 85.8 100.7 77.6 80.6 85.81 85.7 87 107.6
13/02/2022 01:37:54 73.77 76.85 83.92 85.5 85.8 100.7 75.72 78.85 84.9 85.7 87 107.5
13/02/2022 01:37:55 79.09 78.27 83.86 85.5 85.8 100.7 80.02 79.45 84.9 85.7 87 107.5
13/02/2022 01:37:56 77.98 78.72 83.86 85.5 85.8 100.7 80.06 80.44 84.9 85.7 87 107.5
13/02/2022 01:37:57 79.05 79.47 83.86 85.5 85.8 100.7 80.41 80.86 84.9 85.7 87 107.5
13/02/2022 01:37:58 85.45 85.47 85.47 85.5 85.8 100.7 86.85 86.78 86.78 85.7 87 107.5
13/02/2022 01:37:59 83.65 83.97 85.47 85.5 85.8 100.7 84.02 84.46 86.78 85.7 87 107.5
13/02/2022 01:38:00 78.25 83.58 85.47 85.5 85.8 100.7 80.56 84.32 86.78 85.7 87 107.5
13/02/2022 01:38:01 86.57 85.87 85.87 85.5 85.8 100.7 87.09 86.46 86.78 85.7 87 107.5
13/02/2022 01:38:02 73.3 85.24 85.87 85.5 85.8 100.7 75.85 85.85 86.78 85.7 87 107.5
13/02/2022 01:38:03 68.17 81.4 85.87 85.5 85.8 100.7 76.46 82.24 86.78 85.7 87 107.5
13/02/2022 01:38:04 65.66 77.45 85.87 85.5 85.8 100.7 72.05 79.67 86.78 85.7 87 107.5
13/02/2022 01:38:05 75.72 75.95 85.87 85.5 85.8 100.7 81.42 81.08 86.78 85.7 87 107.5
13/02/2022 01:38:06 70.68 75.11 85.87 85.5 85.8 100.7 74.55 80.12 86.78 85.7 87 107.5
13/02/2022 01:38:07 81.87 81.19 85.87 85.5 85.8 100.7 83.75 83.29 86.78 85.7 87 107.5
13/02/2022 01:38:08 73.51 81.36 85.87 85.5 85.8 100.7 76.53 83.4 86.78 85.7 87 107.5
13/02/2022 01:38:09 78.95 80.01 85.87 85.5 85.8 100.7 78.83 80.73 86.78 85.7 87 107.5
13/02/2022 01:38:10 78.8 79.32 85.87 85.5 85.8 100.7 80.25 80.42 86.78 85.7 87 107.5
13/02/2022 01:38:11 84.32 83.15 85.87 85.5 85.8 100.7 85.18 84.09 86.78 85.7 87 107.5
13/02/2022 01:38:12 75.1 82.9 85.87 85.5 85.8 100.7 77.38 83.86 86.78 85.7 87 107.5
13/02/2022 01:38:13 80.5 80.82 85.87 85.5 85.8 100.7 84.54 84.17 86.78 85.7 87 107.5
13/02/2022 01:38:14 78.47 81.41 85.87 85.5 85.8 100.6 83.04 85.37 86.78 85.8 87 107.5
13/02/2022 01:38:15 83.48 83.62 85.87 85.5 85.8 100.6 83 84.68 86.78 85.8 87 107.5
13/02/2022 01:38:16 91.8 91.68 91.68 85.6 85.8 100.6 90.12 90.02 90.02 85.8 87 107.5
13/02/2022 01:38:17 85.8 92.12 92.12 85.6 85.8 100.6 84.68 90.42 90.42 85.8 87 107.5
13/02/2022 01:38:18 86.86 88.75 92.12 85.6 85.8 100.6 85.52 87.32 90.42 85.8 87 107.5
13/02/2022 01:38:19 89.47 89.35 92.12 85.6 85.8 100.6 88.11 87.96 90.42 85.8 87 107.5
13/02/2022 01:38:20 81.8 89.4 92.12 85.6 85.8 100.6 82 88.08 90.42 85.8 87 107.5
13/02/2022 01:38:21 83.09 86.44 92.12 85.6 85.8 100.6 82.93 85.41 90.42 85.7 87 107.5
13/02/2022 01:38:22 88.37 87.77 92.12 85.6 85.8 100.6 87.69 87.22 90.42 85.7 87 107.5
13/02/2022 01:38:23 83.08 86.93 92.12 85.6 85.8 100.6 84.58 86.22 90.42 85.7 86.9 107.5
13/02/2022 01:38:24 84.69 86 92.12 85.4 85.8 100.6 85.39 86.12 90.42 85.6 86.9 107.5
13/02/2022 01:38:25 84.48 84.95 92.12 85.4 85.8 100.6 84.88 85.4 90.42 85.6 86.9 107.4
13/02/2022 01:38:26 86.91 86.94 92.12 85.4 85.8 100.6 86.48 86.58 90.42 85.6 86.9 107.4
13/02/2022 01:38:27 87.64 87.63 92.12 85.4 85.8 100.6 88.5 88.22 90.42 85.6 86.9 107.4
13/02/2022 01:38:28 89.35 89.4 92.12 85.5 85.8 100.6 89.96 89.68 90.42 85.6 86.9 107.4
13/02/2022 01:38:29 80.98 88.26 92.12 85.5 85.8 100.6 82.46 89.02 90.42 85.6 86.9 107.4
13/02/2022 01:38:30 83.34 85.18 92.12 85.5 85.8 100.6 84.68 86.09 90.42 85.6 86.9 107.4
13/02/2022 01:38:31 84.03 84.97 92.12 85.4 85.8 100.6 84.04 85.53 90.42 85.6 86.9 107.4
13/02/2022 01:38:32 82.05 84.15 92.12 85.4 85.8 100.6 82.5 84.53 90.42 85.6 86.9 107.4
13/02/2022 01:38:33 83.86 84.49 92.12 85.4 85.8 100.6 83.48 84.12 90.42 85.5 86.9 107.4
13/02/2022 01:38:34 78.39 83.67 92.12 85.4 85.8 100.6 80.39 83.55 90.42 85.5 86.9 107.4
13/02/2022 01:38:35 86.87 85.75 92.12 85.4 85.7 100.6 85.93 85.03 90.42 85.5 86.9 107.4
13/02/2022 01:38:36 77.79 85.49 92.12 85.4 85.7 100.6 81.11 84.98 90.42 85.5 86.9 107.4
13/02/2022 01:38:37 83.96 84.06 92.12 85.3 85.7 100.6 84.28 84.31 90.42 85.5 86.9 107.4
13/02/2022 01:38:38 75.71 83.07 92.12 85.3 85.7 100.6 78.05 83.51 90.42 85.4 86.9 107.4
13/02/2022 01:38:39 81.19 81.19 92.12 85.3 85.7 100.6 81.82 81.82 90.42 85.4 86.9 107.4
13/02/2022 01:38:40 79.81 81.62 92.12 85.3 85.7 100.6 81.13 82.08 90.42 85.4 86.9 107.4
13/02/2022 01:38:41 77.27 79.71 92.12 85.3 85.7 100.6 79.08 81.02 90.42 85.4 86.9 107.4
13/02/2022 01:38:42 88.83 88.16 92.12 85.4 85.7 100.6 89.18 88.52 90.42 85.5 86.9 107.4
13/02/2022 01:38:43 86.26 87.98 92.12 85.4 85.7 100.6 86.71 88.34 90.42 85.5 86.9 107.4
13/02/2022 01:38:44 76.8 86.38 92.12 85.4 85.7 100.6 78.83 86.73 90.42 85.5 86.9 107.4
13/02/2022 01:38:45 80.45 82.78 92.12 85.4 85.7 100.6 80.62 83.5 90.42 85.5 86.9 107.4
13/02/2022 01:38:46 76.27 81.37 92.12 85.4 85.7 100.5 76.68 81.72 90.42 85.5 86.9 107.4
13/02/2022 01:38:47 78.78 79.78 89.4 85.4 85.7 100.5 79.04 79.96 89.68 85.5 86.9 107.4
13/02/2022 01:38:48 80.6 80.57 89.4 85.4 85.7 100.5 81.95 81.47 89.68 85.5 86.9 107.4
13/02/2022 01:38:49 88.39 86.96 89.4 85.4 85.8 100.5 88.58 87.2 89.68 85.5 86.9 107.4
13/02/2022 01:38:50 83.87 87.08 89.4 85.4 85.8 100.5 85.13 87.33 89.68 85.5 86.9 107.4
13/02/2022 01:38:51 92.39 92.09 92.09 85.5 85.8 100.5 90.86 90.71 90.71 85.6 86.9 107.4
13/02/2022 01:38:52 80.56 91.69 92.09 85.5 85.8 100.5 83.1 90.35 90.71 85.6 86.9 107.4
13/02/2022 01:38:53 79.94 87.92 92.09 85.5 85.8 100.5 81.55 87.22 90.71 85.6 86.9 107.3
13/02/2022 01:38:54 73.71 84.66 92.09 85.5 85.8 100.5 87.36 88.14 90.71 85.6 86.9 107.3
13/02/2022 01:38:55 73.11 80.83 92.09 85.5 85.8 100.5 75.88 85.51 90.71 85.6 86.9 107.3
13/02/2022 01:38:56 71.92 77.86 92.09 85.5 85.8 100.5 75.2 82.09 90.71 85.6 86.9 107.3
13/02/2022 01:38:57 72.45 75.25 92.09 85.5 85.8 100.5 74.78 79.14 90.71 85.6 86.9 107.3
13/02/2022 01:38:58 73.35 74.3 92.09 85.5 85.7 100.5 76.49 77.22 90.71 85.6 86.9 107.3
13/02/2022 01:38:59 65.02 73.14 92.09 85.5 85.7 100.5 71.74 76.47 90.71 85.6 86.9 107.3
13/02/2022 01:39:00 76.22 74.46 92.09 85.5 85.7 100.5 79.39 78.42 90.71 85.6 86.9 107.3
13/02/2022 01:39:01 86.47 86.2 92.09 85.5 85.7 100.5 84.95 84.78 90.71 85.6 86.9 107.3
13/02/2022 01:39:02 90.52 90.7 92.09 85.5 85.7 100.5 89.34 89.44 90.71 85.6 86.9 107.3
13/02/2022 01:39:03 77.23 88.18 92.09 85.5 85.7 100.5 78.81 86.96 90.71 85.6 86.9 107.3
13/02/2022 01:39:04 73.96 84.39 92.09 85.5 85.7 100.5 76.12 83.58 90.71 85.5 86.9 107.3
13/02/2022 01:39:05 72.98 80.73 92.09 85.5 85.7 100.5 74.75 80.45 90.71 85.5 86.9 107.3
13/02/2022 01:39:06 78.91 79.16 92.09 85.5 85.7 100.5 80.37 79.71 90.71 85.5 86.9 107.3
13/02/2022 01:39:07 80.62 80.68 92.09 85.5 85.7 100.5 80.57 80.77 90.71 85.5 86.9 107.3
13/02/2022 01:39:08 69.71 79.46 92.09 85.5 85.7 100.5 73.49 79.92 90.71 85.5 86.9 107.3
13/02/2022 01:39:09 71.96 75.88 92.09 85.5 85.7 100.5 74.78 77.21 90.71 85.5 86.9 107.3
13/02/2022 01:39:10 70.57 73.55 92.09 85.4 85.7 100.5 73.53 75.46 90.71 85.5 86.9 107.3
13/02/2022 01:39:11 69.22 71.78 92.09 85.3 85.7 100.5 73.65 74.33 90.71 85.5 86.9 107.3
13/02/2022 01:39:12 73.91 74.05 92.09 85.3 85.7 100.5 75.88 76 90.71 85.4 86.9 107.3
13/02/2022 01:39:13 68.7 74.12 92.09 85.3 85.7 100.5 73.15 76.04 90.71 85.4 86.9 107.3
13/02/2022 01:39:14 71.19 72.06 92.09 85.3 85.7 100.4 74.12 74.77 90.71 85.4 86.8 107.3
13/02/2022 01:39:15 72.52 72.18 92.09 85.3 85.7 100.4 74.52 74.59 90.71 85.4 86.8 107.3
13/02/2022 01:39:16 68.13 72.19 92.09 85.3 85.7 100.4 73.56 74.43 90.71 85.4 86.8 107.3
13/02/2022 01:39:17 69.85 70.3 92.09 85.3 85.7 100.4 75.23 75.06 90.71 85.4 86.8 107.3
13/02/2022 01:39:18 65.39 70.09 92.09 85.3 85.7 100.4 71.92 74.94 90.71 85.4 86.8 107.3
13/02/2022 01:39:19 75.32 74.18 92.09 85.2 85.7 100.4 77.75 76.86 90.71 85.4 86.8 107.3
13/02/2022 01:39:20 69.39 73.78 92.09 85.2 85.7 100.4 72.95 76.46 90.71 85.4 86.8 107.3
13/02/2022 01:39:21 65.41 71.37 91.69 85.2 85.7 100.4 71.89 74.53 90.35 85.3 86.8 107.3
13/02/2022 01:39:22 73.15 72.37 90.7 85.2 85.7 100.4 76.16 75.79 89.44 85.3 86.8 107.2
13/02/2022 01:39:23 84.55 83.6 90.7 85.2 85.7 100.4 84.75 83.85 89.44 85.4 86.8 107.2
13/02/2022 01:39:24 77.5 82.8 90.7 84.9 85.7 100.4 79.26 83.32 89.44 85.2 86.8 107.2
13/02/2022 01:39:25 83.41 83.72 90.7 84.8 85.7 100.4 82.36 83.23 89.44 85.1 86.8 107.2
13/02/2022 01:39:26 74.54 81.48 90.7 84.8 85.7 100.4 75.55 81.19 89.44 85.1 86.8 107.2
13/02/2022 01:39:27 87.42 86.61 90.7 84.7 85.6 100.4 91.21 90.27 90.27 85.1 86.8 107.2
13/02/2022 01:39:28 86.86 88.07 90.7 84.7 85.7 100.4 90.76 91.96 91.96 85.1 86.8 107.2
13/02/2022 01:39:29 85.69 87.11 90.7 84.7 85.7 100.4 84.74 89.52 91.96 85.1 86.8 107.2
13/02/2022 01:39:30 81.89 85.15 90.7 84.7 85.7 100.4 82.1 86.83 91.96 85 86.8 107.2
13/02/2022 01:39:31 85.73 86.15 90.7 84.7 85.7 100.4 85.25 85.96 91.96 85 86.8 107.2
13/02/2022 01:39:32 78.2 84.76 88.18 84.7 85.7 100.4 79.23 85.01 91.96 85 86.8 107.2
13/02/2022 01:39:33 83.57 84.86 88.07 84.7 85.7 100.4 81.77 83.71 91.96 85 86.8 107.2
13/02/2022 01:39:34 65.72 82.53 88.07 84.7 85.6 100.4 73.18 81.53 91.96 85 86.7 107.2
13/02/2022 01:39:35 67.07 78.44 88.07 84.7 85.6 100.3 73.51 78.31 91.96 85 86.7 107.2
13/02/2022 01:39:36 85.25 83.83 88.07 84.7 85.6 100.3 89.74 88.42 91.96 85 86.8 107.2
13/02/2022 01:39:37 78.28 83.83 88.07 84.7 85.6 100.3 83.6 88.42 91.96 85 86.8 107.2
13/02/2022 01:39:38 92.92 92.61 92.61 84.8 85.6 100.3 91.67 91.67 91.96 85.1 86.8 107.2
13/02/2022 01:39:39 88.66 92.53 92.61 84.8 85.6 100.3 93.5 93.34 93.34 85.2 86.8 107.2
13/02/2022 01:39:40 82.58 90.71 92.61 84.8 85.5 100.3 84.23 93.19 93.34 85.2 86.7 107.2
13/02/2022 01:39:41 81.5 87.35 92.61 84.8 85.4 100.3 82.04 89.73 93.34 85.2 86.7 107.2
13/02/2022 01:39:42 75.69 84.79 92.61 84.8 85.4 100.3 77.54 86.57 93.34 85.2 86.7 107.2
13/02/2022 01:39:43 86.74 86.42 92.61 84.8 85.4 100.3 86.99 86.93 93.34 85.2 86.7 107.2
13/02/2022 01:39:44 81.28 84.54 92.61 84.8 85.4 100.3 81.47 85.18 93.34 85.2 86.7 107.2
13/02/2022 01:39:45 75.23 82.77 92.61 84.8 85.4 100.3 76.32 83.22 93.34 85.2 86.7 107.2
13/02/2022 01:39:46 88.22 87.55 92.61 84.8 85.4 100.3 86.71 86.25 93.34 85.2 86.7 107.2
13/02/2022 01:39:47 89.77 89.97 92.61 84.8 85.4 100.3 87.74 88.01 93.34 85.2 86.7 107.2
13/02/2022 01:39:48 85.62 88 92.61 84.8 85.4 100.3 84.03 86.19 93.34 85.2 86.7 107.1
13/02/2022 01:39:49 86.92 87.68 92.61 84.8 85.4 100.3 85.36 86 93.34 85.2 86.7 107.1
13/02/2022 01:39:50 88.28 88.85 92.61 84.9 85.4 100.3 87.54 87.74 93.34 85.2 86.7 107.1
13/02/2022 01:39:51 84.32 88.17 92.61 84.9 85.4 100.3 83.42 87.16 93.34 85.2 86.7 107.1
13/02/2022 01:39:52 67.99 85.61 92.61 84.8 85.4 100.3 72.72 84.75 93.34 85.2 86.7 107.1
13/02/2022 01:39:53 78.23 81.49 92.61 84.8 85.4 100.3 78.42 80.93 93.34 85.2 86.7 107.1
13/02/2022 01:39:54 83.12 83.1 92.61 84.8 85.4 100.3 83.3 83.1 93.34 85.1 86.7 107.1
13/02/2022 01:39:55 70.5 82.12 92.61 84.7 85.4 100.3 73.93 82.13 93.34 85.1 86.7 107.1
13/02/2022 01:39:56 89.86 88.94 92.61 84.8 85.5 100.3 89.03 88.2 93.34 85.1 86.7 107.1
13/02/2022 01:39:57 92.29 92.02 92.61 84.9 85.5 100.3 90.26 90.25 93.34 85.2 86.7 107.1
13/02/2022 01:39:58 93.28 93.67 93.67 84.9 85.5 100.3 91.15 91.61 93.34 85.2 86.7 107.1
13/02/2022 01:39:59 92.23 93.86 93.86 85 85.5 100.3 90.35 91.89 93.34 85.2 86.8 107.1
13/02/2022 01:40:00 92.08 93.96 93.96 85 85.5 100.2 91.55 92.82 93.34 85.2 86.8 107.1
13/02/2022 01:40:01 71.34 91.23 93.96 85 85.5 100.2 73.44 90.11 93.34 85.2 86.8 107.1
13/02/2022 01:40:02 77.64 87.07 93.96 85 85.5 100.2 77.29 86.02 93.34 85.2 86.8 107.1
13/02/2022 01:40:03 81.1 83.75 93.96 85 85.6 100.2 80.38 82.79 93.34 85.2 86.8 107.1
13/02/2022 01:40:04 85.01 85.23 93.96 85 85.6 100.2 83.32 83.67 93.34 85.2 86.8 107.1
13/02/2022 01:40:05 84.83 85.69 93.96 85 85.6 100.2 83.63 84.23 93.34 85.2 86.8 107.1
13/02/2022 01:40:06 82.94 85.26 93.96 84.9 85.6 100.2 81.44 83.75 93.34 85.1 86.8 107.1
13/02/2022 01:40:07 82.1 83.28 93.96 84.9 85.6 100.2 81.52 82.18 93.34 85 86.8 107.1
13/02/2022 01:40:08 84.75 85.55 93.96 84.9 85.5 100.2 83 83.88 93.34 85 86.8 107.1
13/02/2022 01:40:09 80.17 83.87 93.96 84.9 85.5 100.2 82.05 82.77 93.19 85 86.7 107.1
13/02/2022 01:40:10 83.31 84.28 93.96 84.9 85.5 100.2 83.81 84.54 92.82 85 86.7 107.1
13/02/2022 01:40:11 90.32 89.94 93.96 84.9 85.5 100.2 92.07 91.19 92.82 85.1 86.7 107.1
13/02/2022 01:40:12 88.59 90.2 93.96 84.9 85.5 100.2 86.56 89.72 92.82 85.1 86.7 107.1
13/02/2022 01:40:13 83.36 88.53 93.96 84.9 85.5 100.2 81.95 87.99 92.82 85.1 86.7 107.1
13/02/2022 01:40:14 82.6 85.98 93.96 84.9 85.4 100.2 81.29 85.19 92.82 85.1 86.7 107.1
13/02/2022 01:40:15 82.11 84.16 93.96 84.9 85.4 100.2 83.27 83.4 92.82 85.1 86.7 107.1
13/02/2022 01:40:16 85.31 85.88 93.96 84.9 85.4 100.2 88.44 88.31 92.82 85.1 86.7 107.1
13/02/2022 01:40:17 87.23 86.79 93.96 84.9 85.4 100.1 87.06 87.34 92.82 85 86.7 107.1
13/02/2022 01:40:18 85.86 87.13 93.96 84.9 85.3 100.1 87.66 88.34 92.82 85 86.6 107.1
13/02/2022 01:40:19 83.59 85.64 93.96 84.9 85.3 100.1 84.7 86.86 92.82 85 86.6 107.1
13/02/2022 01:40:20 76.88 84.66 93.96 84.9 85.3 100.1 78.71 85.76 92.82 85 86.6 107.1
13/02/2022 01:40:21 75.68 81.56 93.96 84.9 85.3 100.1 77.62 82.85 92.82 85 86.6 107.1
13/02/2022 01:40:22 73.8 78.68 93.96 84.9 85.3 100.1 76.08 80.22 92.82 85 86.6 107
13/02/2022 01:40:23 75.39 76.21 93.96 84.9 85.3 100.1 78.89 79.05 92.82 85 86.6 107
13/02/2022 01:40:24 76.91 77.22 93.96 84.9 85.3 100.1 79.54 79.64 92.82 84.9 86.6 107
13/02/2022 01:40:25 82.73 82.42 93.96 84.9 85.3 100.1 81.25 81.53 92.82 84.9 86.6 107
13/02/2022 01:40:26 87.95 88.22 93.96 84.9 85.3 100.1 86.92 87.14 92.82 84.9 86.6 107
13/02/2022 01:40:27 71.34 85.45 93.96 84.9 85.3 100.1 74.58 84.48 92.82 84.9 86.6 107
13/02/2022 01:40:28 69.31 81.51 93.96 84.9 85.2 100.1 73.02 80.97 92.82 84.9 86.6 107
13/02/2022 01:40:29 69.9 77.66 93.96 84.9 85.2 100.1 72.12 77.72 92.82 84.9 86.6 107
13/02/2022 01:40:30 69.49 74.51 91.23 84.9 85.2 100.1 72.61 75.13 91.19 84.9 86.6 107
13/02/2022 01:40:31 76.72 75.56 90.2 84.9 85.2 100.1 78.43 77.25 91.19 84.9 86.5 107
13/02/2022 01:40:32 71.42 75.61 90.2 84.8 85.2 100.1 75.01 77.45 91.19 84.9 86.5 107
13/02/2022 01:40:33 68.47 73.18 90.2 84.8 85.2 100.1 71.54 75.64 91.19 84.9 86.5 107
13/02/2022 01:40:34 68.13 70.84 90.2 84.8 85.2 100.1 72.06 73.59 91.19 84.9 86.5 107
13/02/2022 01:40:35 69.66 69.92 90.2 84.8 85 100.1 73.01 73.15 91.19 84.9 86.4 107
13/02/2022 01:40:36 68.58 69.37 90.2 84.8 85 100.1 72.53 72.92 91.19 84.9 86.4 107
13/02/2022 01:40:37 73.39 72.58 90.2 84.8 85 100 74.86 74.5 91.19 84.9 86.4 106.9
13/02/2022 01:40:38 74.5 74.14 90.2 84.8 85 100 76.81 76.15 91.19 84.9 86.4 106.9
13/02/2022 01:40:39 69.71 73.58 90.2 84.8 84.9 100 72.84 75.69 91.19 84.9 86.3 106.9
13/02/2022 01:40:40 82.28 81.6 90.2 84.8 84.9 100 81.78 81.13 91.19 84.9 86.3 106.9
13/02/2022 01:40:41 69.98 81.15 90.2 84.8 84.9 100 72.86 80.76 89.72 84.9 86.3 106.9
13/02/2022 01:40:42 73.93 77.39 88.53 84.8 84.9 100 75.41 77.51 88.34 84.9 86.3 106.9
13/02/2022 01:40:43 80.86 80.45 88.22 84.8 84.9 100 85.65 84.89 88.34 84.9 86.3 106.9
13/02/2022 01:40:44 68.56 79.75 88.22 84.8 84.9 100 74.69 84.19 88.34 84.9 86.3 106.9
13/02/2022 01:40:45 64.39 75.97 88.22 84.8 84.9 100 72.65 80.62 88.34 84.9 86.3 106.9
13/02/2022 01:40:46 75.42 74.83 88.22 84.8 84.9 100 80.08 79.62 88.34 84.9 86.3 106.9
13/02/2022 01:40:47 70.2 74.8 88.22 84.8 84.9 100 74.26 79.08 88.34 84.9 86.2 106.9
13/02/2022 01:40:48 70.86 72.91 88.22 84.8 84.9 100 74.3 76.75 87.14 84.9 86.2 106.9
13/02/2022 01:40:49 73.66 73.23 88.22 84.8 84.9 100 76.07 76.06 87.14 84.9 86.2 106.9
13/02/2022 01:40:50 71.2 72.92 88.22 84.8 84.9 100 74.92 75.78 87.14 84.9 86.2 106.8
13/02/2022 01:40:51 78.59 77.59 88.22 84.8 84.9 100 81.2 80.73 87.14 84.9 86.2 106.8
13/02/2022 01:40:52 78.05 79.47 88.22 84.8 84.9 100 81.08 82.56 87.14 84.9 86.2 106.8
13/02/2022 01:40:53 71.67 77.03 88.22 84.8 84.9 100 73.84 80.13 87.14 84.9 86.2 106.8
13/02/2022 01:40:54 94.27 92.89 92.89 84.9 84.9 100 94.37 93.04 93.04 85 86.2 106.8
13/02/2022 01:40:55 83 91.62 92.89 84.9 84.9 100 83.15 91.73 93.04 85 86.2 106.8
13/02/2022 01:40:56 78.79 88.23 92.89 84.9 84.9 100 81.28 88.38 93.04 85 86.2 106.8
13/02/2022 01:40:57 85.26 85.56 92.89 85 84.9 100 86.82 86.91 93.04 85.1 86.2 106.8
13/02/2022 01:40:58 80.4 84.93 92.89 84.5 84.9 100 93.5 93.13 93.13 84.9 86.2 106.8
13/02/2022 01:40:59 80.39 83.89 92.89 84.5 84.9 100 81.1 92.14 93.13 84.9 86.2 106.8
13/02/2022 01:41:00 75.19 80.83 92.89 84.5 84.9 100 77.11 88.29 93.13 84.9 86.2 106.8
13/02/2022 01:41:01 78.64 79.02 92.89 84.5 84.9 100 79.2 84.63 93.13 84.9 86.2 106.8
13/02/2022 01:41:02 86.13 85.82 92.89 84.6 84.9 100 87.26 87.16 93.13 84.9 86.2 106.7
13/02/2022 01:41:03 66.19 84.76 92.89 84.6 84.9 100 72.38 86.17 93.13 84.9 86.2 106.7
13/02/2022 01:41:04 77.77 81.06 92.89 84.6 84.9 100 85.37 86.02 93.13 85 86.2 106.7
13/02/2022 01:41:05 84.14 83.58 92.89 84.6 84.9 99.9 84.85 85.03 93.13 85 86.2 106.7
13/02/2022 01:41:06 86.17 86.41 92.89 84.6 84.9 99.9 86.62 86.96 93.13 85 86.2 106.7
13/02/2022 01:41:07 91.91 91.25 92.89 84.7 84.9 99.9 92.18 91.5 93.13 85.1 86.2 106.7
13/02/2022 01:41:08 87.64 90.34 92.89 84.6 84.9 99.9 88.37 90.67 93.13 85.1 86.2 106.7
13/02/2022 01:41:09 85.04 88.51 92.89 84.7 84.9 99.9 85.55 89.09 93.13 85.1 86.2 106.7
13/02/2022 01:41:10 82.98 87.28 92.89 84.6 84.9 99.9 82.25 87.42 93.13 85.1 86.2 106.7
13/02/2022 01:41:11 94.24 93.55 93.55 84.7 85 99.9 92.51 91.91 93.13 85.1 86.2 106.7
13/02/2022 01:41:12 88.24 91.8 93.55 84.7 85 99.9 88.61 90.45 93.13 85.1 86.2 106.7
13/02/2022 01:41:13 84.77 89.7 93.55 84.7 84.9 99.9 84.1 89.11 93.13 85.1 86.2 106.7
13/02/2022 01:41:14 97.14 96.74 96.74 85 85 99.9 96.3 95.76 95.76 85.3 86.2 106.7
13/02/2022 01:41:15 82.95 95.42 96.74 85 85 99.9 83.17 94.53 95.76 85.3 86.2 106.7
13/02/2022 01:41:16 91.22 92.75 96.74 84.9 85 99.9 91.78 92.42 95.76 85.3 86.2 106.6
13/02/2022 01:41:17 85.13 90.92 96.74 84.9 85 99.9 86.33 90.92 95.76 85.3 86.2 106.6
13/02/2022 01:41:18 80.16 87.94 96.74 84.9 85 99.9 82.2 88.65 95.76 85.3 86.2 106.6
13/02/2022 01:41:19 77.71 84.6 96.74 84.9 85 99.9 80.18 85.63 95.76 85.3 86.2 106.6
13/02/2022 01:41:20 82.65 83.09 96.74 84.9 85 99.9 87.43 87.1 95.76 85.3 86.2 106.6
13/02/2022 01:41:21 88.14 87.42 96.74 84.9 85 99.9 94.03 93.09 95.76 85.4 86.2 106.6
13/02/2022 01:41:22 83.14 86.15 96.74 84.9 85 99.9 84.43 91.42 95.76 85.4 86.2 106.6
13/02/2022 01:41:23 83.92 84.62 96.74 84.8 85 99.9 87.66 89.74 95.76 85.3 86.2 106.6
13/02/2022 01:41:24 83.25 84.47 96.74 84.6 85 99.9 87.52 88.37 95.76 85 86.2 106.6
13/02/2022 01:41:25 83.5 85.14 96.74 84.5 85 99.9 83.95 87.61 95.76 85 86.2 106.6
13/02/2022 01:41:26 77.69 83.25 96.74 84.5 85 99.9 78.52 85.54 95.76 85 86.2 106.6
13/02/2022 01:41:27 84.75 84.23 96.74 84.4 85 99.8 86.37 85.98 95.76 84.9 86.2 106.6
13/02/2022 01:41:28 90.32 90.44 96.74 84.4 85 99.8 90.86 91.21 95.76 85 86.2 106.6
13/02/2022 01:41:29 81.68 87.44 96.74 84.4 85 99.8 83.51 88.23 95.76 85 86.2 106.6
13/02/2022 01:41:30 77.36 84.59 96.74 84.4 85 99.8 79.4 85.76 95.76 85 86.2 106.6
13/02/2022 01:41:31 100.19 98.9 98.9 84.9 85.2 99.8 101.19 99.86 99.86 85.5 86.3 106.6
13/02/2022 01:41:32 74.81 97.2 98.9 84.9 85.2 99.8 76.99 98.27 99.86 85.5 86.3 106.5
13/02/2022 01:41:33 78.19 92.99 98.9 84.9 85.2 99.8 79.93 94.07 99.86 85.5 86.3 106.5
13/02/2022 01:41:34 74.07 88.91 98.9 84.9 85.2 99.8 80.61 90.06 99.86 85.5 86.3 106.5
13/02/2022 01:41:35 77.02 84.91 98.9 84.9 85.2 99.8 76.86 86.55 99.86 85.5 86.3 106.5
13/02/2022 01:41:36 85.01 85.17 98.9 84.9 85.2 99.8 90.86 90.68 99.86 85.5 86.3 106.5
13/02/2022 01:41:37 90.08 89.1 98.9 84.9 85.2 99.8 92.46 92.82 99.86 85.6 86.4 106.5
13/02/2022 01:41:38 80.86 88.21 98.9 84.9 85.2 99.8 83.41 91.17 99.86 85.5 86.4 106.5
13/02/2022 01:41:39 83.33 85.17 98.9 84.9 85.2 99.7 93.03 93.08 99.86 85.6 86.4 106.5
13/02/2022 01:41:40 78.65 84.1 98.9 84.8 85.2 99.7 82.15 91.33 99.86 85.6 86.4 106.5
13/02/2022 01:41:41 76.9 81.31 98.9 84.8 85.2 99.7 78.91 87.78 99.86 85.6 86.4 106.5
13/02/2022 01:41:42 81.44 81.63 98.9 84.8 85.2 99.7 84.5 85.65 99.86 85.6 86.4 106.5
13/02/2022 01:41:43 81.95 82.39 98.9 84.8 85.2 99.7 82.63 84.23 99.86 85.6 86.4 106.4
13/02/2022 01:41:44 87.25 86.07 98.9 84.8 85.2 99.7 87.52 86.49 99.86 85.6 86.4 106.4
13/02/2022 01:41:45 83.21 86.59 98.9 84.8 85.2 99.7 84.7 86.87 99.86 85.6 86.4 106.4
13/02/2022 01:41:46 81.99 84.07 98.9 84.8 85.2 99.7 82.49 85.14 99.86 85.6 86.4 106.4
13/02/2022 01:41:47 86.34 85.68 98.9 84.8 85.2 99.7 88.77 87.82 99.86 85.6 86.4 106.4
13/02/2022 01:41:48 84.86 86.83 98.9 84.8 85.2 99.7 88.87 90.17 99.86 85.6 86.4 106.4
13/02/2022 01:41:49 80.44 84.89 98.9 84.8 85.2 99.7 82.53 87.67 99.86 85.6 86.4 106.4
13/02/2022 01:41:50 73.55 82.32 98.9 84.8 85.2 99.7 76.41 85.03 99.86 85.6 86.4 106.4
13/02/2022 01:41:51 69.36 78.72 98.9 84.8 85.2 99.7 73.51 81.52 99.86 85.6 86.4 106.4
13/02/2022 01:41:52 78.49 77.89 98.9 84.8 85.2 99.7 78.5 78.69 99.86 85.6 86.4 106.4
13/02/2022 01:41:53 82.93 81.75 98.9 84.8 85.2 99.7 84.93 83.61 99.86 85.6 86.4 106.4
13/02/2022 01:41:54 83.49 83.84 98.9 84.8 85.2 99.7 84.81 85.1 99.86 85.6 86.4 106.4
13/02/2022 01:41:55 82.8 83.71 98.9 84.8 85.2 99.7 85.76 86.15 99.86 85.6 86.4 106.4
13/02/2022 01:41:56 88.2 86.88 98.9 84.8 85.2 99.7 87.89 87.14 99.86 85.6 86.4 106.4
13/02/2022 01:41:57 84.59 86.59 98.9 84.8 85.2 99.7 85.42 86.74 99.86 85.6 86.3 106.4
13/02/2022 01:41:58 82.45 85.36 98.9 84.8 85.2 99.6 84.05 85.99 99.86 85.6 86.3 106.4
13/02/2022 01:41:59 84.17 84.81 98.9 84.8 85.2 99.6 82.98 84.49 99.86 85.6 86.3 106.4
13/02/2022 01:42:00 78.85 84.94 98.9 84.8 85.2 99.6 81.46 84.45 99.86 85.6 86.3 106.3
13/02/2022 01:42:01 81.66 83.1 97.2 84.8 85.2 99.6 81.73 83.12 98.27 85.6 86.3 106.3
13/02/2022 01:42:02 85.98 85.21 92.99 84.8 85.2 99.6 85.51 84.89 94.07 85.6 86.2 106.3
13/02/2022 01:42:03 81.45 84.6 89.1 84.8 85.2 99.6 82.19 84.43 93.08 85.6 86.1 106.3
13/02/2022 01:42:04 79.79 83.34 89.1 84.7 85.2 99.6 81.2 83.65 93.08 85.5 86.1 106.3
13/02/2022 01:42:05 74.83 81.54 89.1 84.7 85.1 99.6 77.1 82.25 93.08 85.5 86.1 106.3
13/02/2022 01:42:06 77.55 78.59 89.1 84.7 85.1 99.6 78.65 79.79 93.08 85.5 86.1 106.3
13/02/2022 01:42:07 81.35 80.85 88.21 84.7 85.1 99.6 83.65 82.87 93.08 85.5 86.1 106.3
13/02/2022 01:42:08 78.07 81.01 86.88 84.7 85.1 99.6 81.34 83.25 93.08 85.5 86.1 106.3
13/02/2022 01:42:09 86.85 85.26 86.88 84.7 85.1 99.6 86.04 84.93 91.33 85.5 86.1 106.3
13/02/2022 01:42:10 82.77 84.86 86.88 84.7 85.1 99.5 85.06 85.68 90.17 85.5 86.1 106.3
13/02/2022 01:42:11 84.01 84.3 86.88 84.7 85.1 99.5 84.45 85.52 90.17 85.5 86.1 106.3
13/02/2022 01:42:12 86.43 86.63 86.88 84.7 85.1 99.5 86.95 87.19 90.17 85.5 86.1 106.3
13/02/2022 01:42:13 79.8 85.94 86.88 84.7 85.1 99.5 81.61 86.52 90.17 85.5 86.1 106.3
13/02/2022 01:42:14 85.09 84.72 86.88 84.7 85.1 99.5 86.1 85.52 90.17 85.5 86.1 106.3
13/02/2022 01:42:15 87.02 87.22 87.22 84.7 85.1 99.5 87.44 87.79 90.17 85.5 86.1 106.3
13/02/2022 01:42:16 81.38 86.38 87.22 84.7 85.1 99.5 81.84 86.81 90.17 85.5 86.1 106.2
13/02/2022 01:42:17 85.44 86.43 87.22 84.8 85.2 99.5 87.18 87.4 90.17 85.5 86.1 106.2
13/02/2022 01:42:18 74.01 84.3 87.22 84.8 85.2 99.5 77.76 85.67 87.79 85.5 86.1 106.2
13/02/2022 01:42:19 73.32 80.63 87.22 84.8 85.2 99.5 76.45 82.4 87.79 85.5 86.1 106.2
13/02/2022 01:42:20 73.82 77.34 87.22 84.8 85.2 99.5 76.39 79.5 87.79 85.5 86.1 106.2
13/02/2022 01:42:21 72.52 75.45 87.22 84.8 85.1 99.4 75.01 77.73 87.79 85.5 86.1 106.2
13/02/2022 01:42:22 70.69 73.53 87.22 84.7 85.1 99.4 73.89 76.2 87.79 85.5 86.1 106.2
13/02/2022 01:42:23 69.76 71.79 87.22 84.7 85.1 99.4 73.95 74.87 87.79 85.5 86.1 106.2
13/02/2022 01:42:24 81.9 81.37 87.22 84.7 85.2 99.4 82.13 81.65 87.79 85.5 86.1 106.2
13/02/2022 01:42:25 76.26 80.91 87.22 84.7 85.2 99.4 79.93 81.97 87.79 85.5 86.1 106.2
13/02/2022 01:42:26 73.23 78.3 87.22 84.7 85.1 99.4 74.59 80 87.79 85.5 86.1 106.2
13/02/2022 01:42:27 69.04 75.77 87.22 84.7 85.1 99.4 73.28 77.4 87.79 85.5 86.1 106.1
13/02/2022 01:42:28 71.52 72.89 87.22 84.7 85.1 99.4 75.62 75.66 87.79 85.5 86.1 106.1
13/02/2022 01:42:29 71.87 72.38 87.22 84.7 85.1 99.4 75.13 75.75 87.79 85.5 86.1 106.1
13/02/2022 01:42:30 73.08 73.16 87.22 84.7 85.1 99.4 75.86 75.84 87.79 85.5 86.1 106.1
13/02/2022 01:42:31 73.31 73.26 87.22 84.7 85.1 99.4 77.78 77.19 87.79 85.5 86.1 106.1
13/02/2022 01:42:32 75.23 74.8 87.22 84.7 85.1 99.4 78.64 78.48 87.79 85.5 86.1 106.1
13/02/2022 01:42:33 85.02 84.3 87.22 84.7 85.1 99.4 99.07 98.54 98.54 85.8 86.2 106.1
13/02/2022 01:42:34 78.09 81.67 87.22 84.7 85.1 99.3 82.84 95.21 98.54 85.8 86.2 106.1
13/02/2022 01:42:35 80.22 81.2 87.22 84.7 85.1 99.3 81.71 91.48 98.54 85.8 86.2 106.1
13/02/2022 01:42:36 73.18 80.14 87.22 84.7 85.1 99.3 77.91 87.89 98.54 85.8 86.2 106.1
13/02/2022 01:42:37 76.85 77.76 87.22 84.7 85.1 99.3 92.09 91.69 98.54 85.9 86.2 106.1
13/02/2022 01:42:38 74.09 77.74 87.22 84.7 85.1 99.3 78.73 91.52 98.54 85.9 86.2 106.1
13/02/2022 01:42:39 79.62 79.55 87.22 84.7 85.1 99.3 79.98 87.56 98.54 85.8 86.2 106
13/02/2022 01:42:40 81.8 81.63 87.22 84.7 85.1 99.3 81.9 84.49 98.54 85.9 86.2 106
13/02/2022 01:42:41 78.03 80.95 87.22 84.7 85.1 99.3 80.33 83.11 98.54 85.9 86.2 106
13/02/2022 01:42:42 79.16 79.97 87.22 84.7 85.1 99.3 80.64 81.48 98.54 85.9 86.1 106
13/02/2022 01:42:43 93.46 92.99 92.99 84.8 85.1 99.3 93.99 93.53 98.54 85.9 86.2 106
13/02/2022 01:42:44 93.23 94.57 94.57 84.9 85.1 99.3 93.75 95.09 98.54 86 86.2 106
13/02/2022 01:42:45 89.85 92.31 94.57 84.9 85.1 99.3 90.64 92.91 98.54 86.1 86.2 106
13/02/2022 01:42:46 75.34 90.81 94.57 84.9 85.1 99.3 76.66 91.47 98.54 86.1 86.2 106
13/02/2022 01:42:47 72.94 86.76 94.57 84.9 85.1 99.3 76.69 87.45 98.54 86.1 86.2 106
13/02/2022 01:42:48 71.27 82.81 94.57 84.9 85.1 99.3 75.75 83.82 98.54 86.1 86.2 106
13/02/2022 01:42:49 75.38 79.41 94.57 84.9 85.1 99.3 78.33 81.04 98.54 86.1 86.1 106
13/02/2022 01:42:50 68.32 76.77 94.57 84.9 85.1 99.3 73.66 78.92 98.54 86.1 86.1 106
13/02/2022 01:42:51 69.61 73.48 94.57 84.9 85.1 99.3 74.28 76.45 98.54 86.1 86.1 106
13/02/2022 01:42:52 69.95 71.71 94.57 84.9 85.1 99.3 74.15 75.44 98.54 86 86.1 106
13/02/2022 01:42:53 72.48 71.87 94.57 84.9 85 99.3 77.68 76.61 98.54 86 86.1 105.9
13/02/2022 01:42:54 84.02 82.22 94.57 84.9 85 99.3 84.65 83.07 98.54 86.1 86.1 105.9
13/02/2022 01:42:55 88.6 87.58 94.57 85 85 99.3 88.82 87.87 98.54 86.1 86.1 105.9
13/02/2022 01:42:56 78.26 87.13 94.57 85 85 99.3 79.96 87.58 98.54 86.1 86.1 105.9
13/02/2022 01:42:57 84.27 85 94.57 85 85 99.3 85.12 85.64 98.54 86.1 86.1 105.9
13/02/2022 01:42:58 81.44 83.37 94.57 85 85 99.2 83.23 84.72 98.54 86.1 86.1 105.9
13/02/2022 01:42:59 84.27 84.18 94.57 85 85 99.2 84.01 84.33 98.54 86.1 86.1 105.9
13/02/2022 01:43:00 90.05 89.49 94.57 85 85 99.2 90.08 89.54 98.54 86.1 86.1 105.9
13/02/2022 01:43:01 85.26 89.59 94.57 85 85 99.2 85.96 89.77 98.54 86.1 86.1 105.9
13/02/2022 01:43:02 85.49 87.17 94.57 85 85 99.2 85.57 87.57 98.54 86.1 86.1 105.9
13/02/2022 01:43:03 79.73 86.68 94.57 85 85 99.2 80.35 86.64 95.21 86.1 86.1 105.9
13/02/2022 01:43:04 86.37 87.01 94.57 85 85 99.2 86.88 87.29 95.09 86.1 86.1 105.9
13/02/2022 01:43:05 86.69 87.09 94.57 85.1 85 99.2 87.63 87.8 95.09 86.2 86.1 105.9
13/02/2022 01:43:06 83.64 85.95 94.57 85.1 85 99.2 84.18 86.75 95.09 86.2 86.1 105.8
13/02/2022 01:43:07 83.23 84.8 94.57 85.1 85 99.2 83.24 85.28 95.09 86.2 86.1 105.8
13/02/2022 01:43:08 85.21 85.97 94.57 85.1 85 99.2 84.44 85.58 95.09 86.2 86.1 105.8
13/02/2022 01:43:09 72.35 84.5 94.57 85.1 85 99.2 76.58 84.11 95.09 86.2 86.1 105.8
13/02/2022 01:43:10 83.13 82.87 94.57 85.1 85 99.2 83.21 82.92 95.09 86.2 86.1 105.8
13/02/2022 01:43:11 79.21 82.68 94.57 85.1 85.1 99.1 78.94 82.64 95.09 86.2 86.1 105.8
13/02/2022 01:43:12 80.87 81.24 94.57 85.1 85.1 99.1 81.63 81.62 95.09 86.2 86.1 105.8
13/02/2022 01:43:13 88.56 87.22 94.57 85.1 85.1 99.1 88.76 87.66 95.09 86.2 86.1 105.8
13/02/2022 01:43:14 85.23 86.81 92.31 85.1 85.1 99.1 85.2 86.94 92.91 86.2 86.1 105.8
13/02/2022 01:43:15 81.02 85.58 90.81 85.1 85.1 99.1 80.62 85.62 91.47 86.2 86.1 105.8
13/02/2022 01:43:16 83.39 85.23 89.59 85.1 85.1 99.1 86.13 85.89 89.77 86.2 86.1 105.8
13/02/2022 01:43:17 86.87 86.46 89.59 85.1 85.1 99.1 91.86 91.18 91.18 86.2 86.1 105.7
13/02/2022 01:43:18 84.59 86.61 89.59 85.1 85.1 99.1 84.74 91.08 91.18 86.2 86.1 105.7
13/02/2022 01:43:19 90.32 89.8 89.8 85.1 85.1 99.1 92.16 91.81 91.81 86.2 86.1 105.7
13/02/2022 01:43:20 79.86 89.6 89.8 85.1 85.1 99.1 83.23 91.6 91.81 86.2 86.1 105.7
13/02/2022 01:43:21 87.08 87.66 89.8 85.1 85.1 99.1 90.94 90.99 91.81 86.3 86.1 105.7
13/02/2022 01:43:22 85.66 86.65 89.8 85.1 85.1 99 85.01 89.69 91.81 86.3 86.1 105.7
13/02/2022 01:43:23 81.6 86.62 89.8 85.1 85.1 99 83.22 87.83 91.81 86.3 86.1 105.7
13/02/2022 01:43:24 82.97 84.28 89.8 85.1 85.1 99 83.77 85.45 91.81 86.3 86.1 105.7
13/02/2022 01:43:25 78.36 83.62 89.8 85.1 85.1 99 80.2 84.66 91.81 86.3 86.1 105.7
13/02/2022 01:43:26 80.78 82.64 89.8 85 85.1 99 82.6 83.95 91.81 86.2 86.1 105.6
13/02/2022 01:43:27 74.38 80.43 89.8 85 85.1 99 77.85 82.06 91.81 86.2 86.1 105.6
13/02/2022 01:43:28 85.37 85.11 89.8 85 85.1 99 86.09 85.85 91.81 86.2 86.1 105.6
13/02/2022 01:43:29 86.08 86.1 89.8 85 85.1 99 85.91 86.22 91.81 86.2 86.1 105.6
13/02/2022 01:43:30 75.63 85.53 89.8 85 85.1 99 79.19 85.79 91.81 86.2 86.1 105.6
13/02/2022 01:43:31 73.14 81.88 89.8 85 85.1 99 77.65 82.72 91.81 86.2 86.1 105.6
13/02/2022 01:43:32 76.97 78.71 89.8 85 85.1 99 80.58 81.16 91.81 86.2 86.1 105.6
13/02/2022 01:43:33 78.1 78.12 89.8 85 85.1 98.9 80.57 80.58 91.81 86.2 86.1 105.6
13/02/2022 01:43:34 79.44 79.33 89.8 85 85.1 98.9 82.94 82.43 91.81 86.2 86.1 105.6
13/02/2022 01:43:35 83.33 82.32 89.8 85 85.1 98.9 84.55 84.02 91.81 86.2 86.1 105.6
13/02/2022 01:43:36 74.73 82.16 89.8 85 85.1 98.9 79.05 83.74 91.81 86.2 86.1 105.6
13/02/2022 01:43:37 77.22 79.19 89.8 84.9 85.1 98.9 80 81.91 91.81 86.2 86.1 105.6
13/02/2022 01:43:38 81.48 81.44 89.8 85 85.1 98.9 94.56 93.74 93.74 86.3 86.1 105.6
13/02/2022 01:43:39 86.29 85.52 89.8 85 85.1 98.9 88.83 93.32 93.74 86.3 86.1 105.5
13/02/2022 01:43:40 80.63 85.61 89.8 85 85 98.9 85.35 91.51 93.74 86.3 86.1 105.5
13/02/2022 01:43:41 83.04 83.73 89.8 85 85 98.9 82.43 88.51 93.74 86.3 86.1 105.5
13/02/2022 01:43:42 84.54 84.72 89.8 84.9 85 98.9 86.23 86.85 93.74 86.3 86.1 105.5
13/02/2022 01:43:43 83.49 84.21 89.8 84.9 85 98.9 84.09 85.97 93.74 86.3 86.1 105.5
13/02/2022 01:43:44 91.01 90.29 90.29 85 85.1 98.9 93.02 92.14 93.74 86.4 86.1 105.5
13/02/2022 01:43:45 87.42 89.47 90.29 85 85.1 98.9 88.96 91.41 93.74 86.4 86.1 105.4
13/02/2022 01:43:46 97.9 97.2 97.2 85.3 85.1 98.8 96.28 95.74 95.74 86.5 86.2 105.4
13/02/2022 01:43:47 91.1 96.94 97.2 85.3 85.2 98.8 90.97 95.5 95.74 86.5 86.2 105.4
13/02/2022 01:43:48 84.16 94.17 97.2 85.3 85.2 98.8 85.84 93.21 95.74 86.6 86.2 105.4
13/02/2022 01:43:49 79.39 90.48 97.2 85.3 85.2 98.8 80.73 89.98 95.74 86.5 86.2 105.4
13/02/2022 01:43:50 82.37 86.73 97.2 85.3 85.2 98.8 82.84 86.53 95.74 86.5 86.2 105.4
13/02/2022 01:43:51 96.42 95.58 97.2 85.4 85.2 98.8 94.78 93.93 95.74 86.6 86.2 105.4
13/02/2022 01:43:52 85.86 94.01 97.2 85.4 85.2 98.8 86.22 92.47 95.74 86.6 86.2 105.4
13/02/2022 01:43:53 82.04 91.06 97.2 85.4 85.2 98.8 83.58 90.06 95.74 86.6 86.2 105.4
13/02/2022 01:43:54 79.47 87.68 97.2 85.4 85.2 98.7 80.94 87.24 95.74 86.6 86.2 105.4
13/02/2022 01:43:55 82.19 84.48 97.2 85.5 85.2 98.7 83.52 84.52 95.74 86.6 86.2 105.4
13/02/2022 01:43:56 86.56 85.95 97.2 85.5 85.2 98.7 87.75 86.99 95.74 86.6 86.2 105.4
13/02/2022 01:43:57 82.26 86.21 97.2 85.5 85.2 98.7 84.06 87.26 95.74 86.6 86.2 105.4
13/02/2022 01:43:58 81.29 83.88 97.2 85.5 85.2 98.7 81.83 85.01 95.74 86.6 86.2 105.3
13/02/2022 01:43:59 80.89 82.25 97.2 85.5 85.2 98.7 82.07 83.22 95.74 86.6 86.2 105.3
13/02/2022 01:44:00 82.8 82.73 97.2 85.5 85.2 98.7 83.22 83.36 95.74 86.6 86.2 105.3
13/02/2022 01:44:01 86.39 86.26 97.2 85.5 85.2 98.7 85.79 85.86 95.74 86.6 86.2 105.3
13/02/2022 01:44:02 80.81 85.01 97.2 85.4 85.2 98.7 82.08 84.76 95.74 86.6 86.2 105.3
13/02/2022 01:44:03 77.79 83.27 97.2 85.4 85.2 98.7 80.74 83.67 95.74 86.6 86.1 105.3
13/02/2022 01:44:04 77.57 80.7 97.2 85.4 85.2 98.7 79.73 82.17 95.74 86.6 86.1 105.3
13/02/2022 01:44:05 85.1 84.39 97.2 85.5 85.2 98.6 84.87 84.36 95.74 86.6 86.1 105.3
13/02/2022 01:44:06 80.6 84.52 97.2 85.5 85.2 98.6 81.45 84.57 95.74 86.6 86.1 105.3
13/02/2022 01:44:07 84 83.89 97.2 85.5 85.2 98.6 86.16 85.16 95.74 86.6 86.1 105.3
13/02/2022 01:44:08 81.47 83.52 97.2 85.5 85.2 98.6 82.92 84.9 95.74 86.6 86.1 105.3
13/02/2022 01:44:09 85.35 84.76 97.2 85.5 85.2 98.6 87.17 86.42 95.74 86.7 86.1 105.3
13/02/2022 01:44:10 83.67 85.56 97.2 85.5 85.2 98.6 85.14 86.92 95.74 86.7 86.1 105.2
13/02/2022 01:44:11 89.38 89.22 97.2 85.5 85.2 98.6 88.96 88.85 95.74 86.7 86.1 105.2
13/02/2022 01:44:12 89.66 89.96 97.2 85.6 85.2 98.6 89.74 89.72 95.74 86.7 86.1 105.2
13/02/2022 01:44:13 86.48 89.99 97.2 85.6 85.2 98.6 87.05 90.08 95.74 86.7 86.1 105.2
13/02/2022 01:44:14 85.29 87.44 97.2 85.6 85.2 98.6 85.73 87.68 95.74 86.7 86.1 105.2
13/02/2022 01:44:15 73.42 86.04 97.2 85.6 85.2 98.6 76.9 86.4 95.74 86.7 86.1 105.2
13/02/2022 01:44:16 83.42 84.21 96.94 85.6 85.2 98.6 87.96 87.68 95.5 86.8 86.1 105.1
13/02/2022 01:44:17 75.54 82.5 95.58 85.6 85.2 98.6 78.79 86.01 93.93 86.8 86.1 105.1
13/02/2022 01:44:18 87.38 85.97 95.58 85.6 85.2 98.6 88.21 87.14 93.93 86.8 86.1 105.1
13/02/2022 01:44:19 82.87 86.34 95.58 85.6 85.2 98.5 85.4 87.84 93.93 86.8 86.1 105.1
13/02/2022 01:44:20 67.69 83.82 95.58 85.6 85.2 98.5 74.13 85.59 93.93 86.8 86.1 105.1
13/02/2022 01:44:21 68.49 79.73 94.01 85.6 85.2 98.5 74.12 81.81 92.47 86.8 86.1 105.1
13/02/2022 01:44:22 76.74 76.84 91.06 85.6 85.2 98.5 80.44 80.29 90.08 86.8 86.1 105.1
13/02/2022 01:44:23 78.41 78.12 89.99 85.6 85.2 98.5 80.06 80.45 90.08 86.8 86.1 105.1
13/02/2022 01:44:24 73.94 77.79 89.99 85.6 85.2 98.5 77.13 80 90.08 86.8 86.1 105.1
13/02/2022 01:44:25 84.4 82.73 89.99 85.6 85.2 98.5 84.8 83.43 90.08 86.8 86.1 105.1
13/02/2022 01:44:26 72.19 82.7 89.99 85.6 85.1 98.5 76.32 83.4 90.08 86.8 86 105.1
13/02/2022 01:44:27 80.16 80.45 89.99 85.6 85.1 98.5 81.98 81.92 90.08 86.8 86 105.1
13/02/2022 01:44:28 76.19 80.45 89.99 85.6 85.1 98.5 79.07 81.92 90.08 86.7 86 105.1
13/02/2022 01:44:29 76.42 78.61 89.99 85.6 85.1 98.5 80.04 80.67 90.08 86.7 86 105.1
13/02/2022 01:44:30 78.42 78.66 89.99 85.6 85.1 98.5 80.44 80.99 90.08 86.7 86 105.1
13/02/2022 01:44:31 77.78 78.91 89.99 85.6 85.1 98.5 82.8 83.13 90.08 86.7 86 105.1
13/02/2022 01:44:32 86.52 85.18 89.99 85.6 85.1 98.4 92.21 90.89 90.89 86.8 86 105.1
13/02/2022 01:44:33 89.31 88.97 89.99 85.6 85.1 98.4 92.76 92.83 92.83 86.8 86.1 105.1
13/02/2022 01:44:34 87.02 87.93 89.99 85.6 85.1 98.4 92.42 92.83 92.83 86.9 85.9 105.1
13/02/2022 01:44:35 91.3 90.81 90.81 85.7 85.1 98.4 96.87 96.35 96.35 87 86 105.1
13/02/2022 01:44:36 84.74 89.74 90.81 85.7 85.1 98.4 86.08 95.11 96.35 87 86 105
13/02/2022 01:44:37 84.52 87.03 90.81 85.7 85.1 98.4 88.96 91.58 96.35 87 86 105
13/02/2022 01:44:38 79.96 86 90.81 85.6 85.1 98.4 83.75 90.41 96.35 87 86 105
13/02/2022 01:44:39 75.91 82.63 90.81 85.6 85.1 98.4 78.66 87.01 96.35 86.9 86 105
13/02/2022 01:44:40 78.14 80.47 90.81 85.6 85.1 98.4 79.99 83.91 96.35 86.9 86 105
13/02/2022 01:44:41 82.73 82.06 90.81 85.6 85.1 98.4 87.67 86.66 96.35 86.9 86 105
13/02/2022 01:44:42 89.25 87.75 90.81 85.6 85.1 98.4 94.79 93.83 96.35 87 86 105
13/02/2022 01:44:43 76.56 87.22 90.81 85.6 85.1 98.4 80.89 93.52 96.35 87 86 105
13/02/2022 01:44:44 79.65 83.47 90.81 85.6 85.1 98.4 82.93 89.58 96.35 87 86 105
13/02/2022 01:44:45 84.93 84.78 90.81 85.6 85.1 98.4 86.14 87.14 96.35 87 85.9 105
13/02/2022 01:44:46 83.46 84.43 90.81 85.6 85.1 98.4 87.49 87.83 96.35 87 85.9 105
13/02/2022 01:44:47 83.26 85.42 90.81 85.6 85.1 98.4 87.93 89.49 96.35 87 85.9 105
13/02/2022 01:44:48 86.96 86.58 90.81 85.6 85.1 98.3 91.59 91.1 96.35 87 86 105
13/02/2022 01:44:49 86.93 88.22 90.81 85.6 85.1 98.3 90.38 92.19 96.35 87.1 86 105
13/02/2022 01:44:50 69.72 86.17 90.81 85.5 85.1 98.3 75.17 90.01 96.35 87 86 105
13/02/2022 01:44:51 66.23 82.06 90.81 85.5 85.1 98.3 73.44 85.98 96.35 87 86 105
13/02/2022 01:44:52 68.5 78.01 90.81 85.5 85.1 98.3 73.62 82.12 96.35 87 86 105
13/02/2022 01:44:53 81.46 80.76 90.81 85.5 85.1 98.3 84 83.41 96.35 87 85.9 105
13/02/2022 01:44:54 78.46 80.32 90.81 85.5 85.1 98.3 82.57 83.53 96.35 87 85.9 105
13/02/2022 01:44:55 77.43 78.86 90.81 85.5 85.1 98.3 79.25 82.18 96.35 87 85.9 105
13/02/2022 01:44:56 76.94 78.28 90.81 85.5 85.1 98.3 82.84 83.07 96.35 87 85.9 105
13/02/2022 01:44:57 79.87 79.9 90.81 85.4 85.1 98.3 81.48 82.04 96.35 87 85.9 105
13/02/2022 01:44:58 81.49 82.59 90.81 85.3 85.1 98.3 81.99 83.61 96.35 87 85.9 104.9
13/02/2022 01:44:59 72.32 79.89 90.81 85.3 85.1 98.3 76.03 81.21 96.35 86.9 85.9 104.9
13/02/2022 01:45:00 76.77 77.36 90.81 85.2 85.1 98.3 78.71 79 96.35 86.9 85.9 104.9
13/02/2022 01:45:01 86.56 85.4 90.81 85.2 85.1 98.3 86.05 84.57 96.35 86.9 85.9 104.9
13/02/2022 01:45:02 82.04 84.5 90.81 85.2 85.1 98.2 83.31 84.87 96.35 86.9 85.9 104.9
13/02/2022 01:45:03 77.22 82.49 90.81 85.2 85.1 98.2 78.51 83.23 96.35 86.9 85.9 104.9
13/02/2022 01:45:04 83.76 83.51 90.81 85.2 85.1 98.2 83.27 82.98 96.35 86.9 85.9 104.9
13/02/2022 01:45:05 74.48 82.68 89.74 85.2 85.1 98.2 79.4 82.6 95.11 86.9 85.9 104.9
13/02/2022 01:45:06 79.56 80.37 88.22 85.2 85.1 98.2 80.75 81.79 93.83 86.9 85.9 104.9
13/02/2022 01:45:07 80.49 80.41 88.22 85.2 85.1 98.2 80.9 81.37 93.83 86.9 85.9 104.8
13/02/2022 01:45:08 82.1 82.38 88.22 85.2 85.1 98.2 82.81 83.02 93.83 86.9 85.9 104.8
13/02/2022 01:45:09 80.18 82.3 88.22 85.2 85.1 98.2 82.01 83.08 93.83 86.9 85.9 104.8
13/02/2022 01:45:10 90.71 89.59 89.59 85.2 85.1 98.2 89.75 88.81 93.83 86.9 86 104.7
13/02/2022 01:45:11 79.98 88.91 89.59 85.2 85.1 98.2 80.1 88.11 93.83 86.9 85.9 104.7
13/02/2022 01:45:12 90.67 90.1 90.1 85.2 85.1 98.2 90.54 89.62 93.52 86.9 86 104.6
13/02/2022 01:45:13 88.68 89.79 90.1 85.2 85.1 98.2 89.87 90.47 92.19 86.9 86 104.6
13/02/2022 01:45:14 85.59 88.9 90.1 85.2 85.1 98.2 84.9 89.67 92.19 86.9 86 104.6
13/02/2022 01:45:15 87.44 88.06 90.1 85.3 85.1 98.2 86.48 87.71 92.19 86.9 86 104.6
13/02/2022 01:45:16 90.95 90.52 90.52 85.3 85.1 98.2 90.18 89.81 92.19 86.9 86 104.6
13/02/2022 01:45:17 91.77 91.4 91.4 85.3 85.1 98.2 92.03 91.42 92.19 87 86 104.6
13/02/2022 01:45:18 80.32 91.11 91.4 85.3 85.1 98.1 83.79 91.02 92.19 87 86 104.6
13/02/2022 01:45:19 81.09 87.43 91.4 85.3 85.1 98.1 85.3 88 91.42 87 86 104.5
13/02/2022 01:45:20 91.19 90.26 91.4 85.4 85.1 98.1 92.18 91.26 91.42 87 86 104.5
13/02/2022 01:45:21 95.27 94.93 94.93 85.5 85.2 98.1 94.42 94.52 94.52 87.1 86 104.5
13/02/2022 01:45:22 82.02 93.1 94.93 85.5 85.2 98.1 83.41 92.73 94.52 87.1 86 104.5
13/02/2022 01:45:23 93.88 93.27 94.93 85.6 85.2 98.1 92.62 92.25 94.52 87.1 86 104.5
13/02/2022 01:45:24 91 93.34 94.93 85.7 85.2 98.1 90.06 92.27 94.52 87.2 86 104.5
13/02/2022 01:45:25 76.52 90.69 94.93 85.7 85.2 98.1 78.11 89.78 94.52 87.2 86 104.5
13/02/2022 01:45:26 84.52 86.7 94.93 85.6 85.2 98.1 86.69 87.13 94.52 87.2 86 104.5
13/02/2022 01:45:27 87.71 87.99 94.93 85.7 85.2 98.1 88.56 88.91 94.52 87.2 86 104.5
13/02/2022 01:45:28 85.24 87.46 94.93 85.7 85.2 98.1 86.12 88.31 94.52 87.2 86 104.4
13/02/2022 01:45:29 91.86 90.58 94.93 85.7 85.3 98.1 92.04 90.81 94.52 87.2 86 104.4
13/02/2022 01:45:30 90.3 91.19 94.93 85.8 85.3 98.1 90.18 91.23 94.52 87.3 86 104.4
13/02/2022 01:45:31 81.55 90.38 94.93 85.8 85.3 98.1 83.05 90.41 94.52 87.3 86 104.3
13/02/2022 01:45:32 79.7 86.91 94.93 85.8 85.3 98 80.59 87.21 94.52 87.3 86 104.3
13/02/2022 01:45:33 76.52 83.92 94.93 85.8 85.3 98 78.95 84.35 94.52 87.3 86 104.3
13/02/2022 01:45:34 89.88 89.41 94.93 85.8 85.3 98 89.82 89.32 94.52 87.3 86 104.3
13/02/2022 01:45:35 95.2 94.48 94.93 85.9 85.3 98 94.27 93.56 94.52 87.4 86.1 104.3
13/02/2022 01:45:36 83.83 93.52 94.93 86 85.3 98 84.84 92.74 94.52 87.4 86.1 104.3
13/02/2022 01:45:37 90.05 90.96 94.93 86 85.3 98 90.13 90.48 94.52 87.4 86.1 104.3
13/02/2022 01:45:38 87.26 90.2 94.93 86 85.3 98 88.41 90.22 94.52 87.4 86.1 104.2
13/02/2022 01:45:39 82.69 88.25 94.93 86 85.3 98 85.53 89.03 94.52 87.4 86 104.2
13/02/2022 01:45:40 78.24 85.49 94.93 86 85.3 98 80.68 86.76 94.52 87.4 86 104.2
13/02/2022 01:45:41 81.07 82.55 94.93 86 85.3 98 82.98 84.3 94.52 87.4 86 104.2
13/02/2022 01:45:42 84.12 83.49 94.93 86 85.3 98 84.58 84.43 94.52 87.4 86 104.2
13/02/2022 01:45:43 80.75 83.81 94.93 86 85.3 98 82.49 84.86 94.52 87.4 86 104.1
13/02/2022 01:45:44 81.57 82.08 94.93 86 85.3 98 82.13 82.9 94.52 87.4 86 104.1
13/02/2022 01:45:45 86.28 85.2 94.93 86 85.3 98 88.49 87.32 94.52 87.5 86 104.1
13/02/2022 01:45:46 84.85 85.83 94.93 86.1 85.3 98 85.34 86.93 94.52 87.5 86 104.1
13/02/2022 01:45:47 79.42 84.77 94.93 86.1 85.3 97.9 81.77 86.08 94.52 87.5 86 104.1
13/02/2022 01:45:48 81.72 83.38 94.93 86.1 85.3 97.9 83.3 84.85 94.52 87.5 86 104
13/02/2022 01:45:49 78.72 81.29 94.93 86.1 85.3 97.9 80.02 82.95 94.52 87.5 86 104
13/02/2022 01:45:50 79.62 80.67 94.93 86.1 85.3 97.9 81.17 81.87 94.52 87.5 86 104
13/02/2022 01:45:51 83.76 83.09 94.48 86.1 85.3 97.9 84.06 83.57 93.56 87.5 86 104
13/02/2022 01:45:52 80.81 83 94.48 86.1 85.3 97.9 84.47 84.42 93.56 87.5 86 104
13/02/2022 01:45:53 73.86 81.46 94.48 86.1 85.3 97.9 79.7 84.74 93.56 87.5 86 104
13/02/2022 01:45:54 68.64 78.14 94.48 86 85.3 97.9 73.52 81.72 93.56 87.4 86 104
13/02/2022 01:45:55 80.73 80.04 94.48 86 85.3 97.9 82.45 82.04 93.56 87.4 86 103.9
13/02/2022 01:45:56 83.47 82.61 94.48 86 85.3 97.9 89.28 88.16 93.56 87.4 86.1 103.9
13/02/2022 01:45:57 90.94 90.46 94.48 86 85.3 97.9 101.63 101.23 101.23 87.8 86.2 103.9
13/02/2022 01:45:58 90.35 90.06 94.48 86.1 85.3 97.9 91.52 98.19 101.23 87.8 86.2 103.9
13/02/2022 01:45:59 79.57 89.27 94.48 86.1 85.3 97.9 83.83 95.18 101.23 87.8 86.2 103.9
13/02/2022 01:46:00 83.04 85.84 94.48 86.1 85.3 97.9 84.07 91.37 101.23 87.8 86.2 103.9
13/02/2022 01:46:01 78.19 83.92 94.48 86.1 85.3 97.9 81.89 88.25 101.23 87.8 86.2 103.8
13/02/2022 01:46:02 83.05 82.96 94.48 86 85.3 97.9 84.6 85.57 101.23 87.8 86.2 103.8
13/02/2022 01:46:03 89.21 88.47 94.48 86.1 85.3 97.9 90.23 89.59 101.23 87.8 86.2 103.8
13/02/2022 01:46:04 89.24 88.99 94.48 86.1 85.3 97.9 89.72 89.58 101.23 87.8 86.3 103.8
13/02/2022 01:46:05 83.7 88.97 93.52 86.1 85.3 97.8 88.89 89.71 101.23 87.8 86.3 103.8
13/02/2022 01:46:06 90.67 90.36 90.96 86.1 85.4 97.8 90.65 91.01 101.23 87.8 86.3 103.8
13/02/2022 01:46:07 85.41 89.55 90.46 86.1 85.4 97.8 87.55 90.21 101.23 87.8 86.3 103.7
13/02/2022 01:46:08 77.89 87.71 90.46 86.1 85.4 97.8 81.64 89.09 101.23 87.8 86.3 103.7
13/02/2022 01:46:09 87.83 87.45 90.46 86.1 85.4 97.8 87.93 87.74 101.23 87.8 86.3 103.7
13/02/2022 01:46:10 82.88 87.34 90.46 86.1 85.3 97.8 85.36 87.62 101.23 87.8 86.3 103.7
13/02/2022 01:46:11 78.21 85.02 90.46 86 85.3 97.8 79.8 86.3 101.23 87.8 86.3 103.7
13/02/2022 01:46:12 81.65 82.47 90.46 86 85.3 97.8 84.28 84.51 101.23 87.8 86.3 103.7
13/02/2022 01:46:13 85.11 84.96 90.46 86 85.3 97.8 85.03 85.39 101.23 87.8 86.3 103.6
13/02/2022 01:46:14 86.17 86.72 90.46 85.8 85.3 97.7 86.36 86.93 101.23 87.7 86.3 103.6
13/02/2022 01:46:15 86.94 87.4 90.46 85.8 85.3 97.7 88 88 101.23 87.7 86.3 103.6
13/02/2022 01:46:16 91.4 91.14 91.14 85.8 85.4 97.7 91.85 91.72 101.23 87.7 86.3 103.5
13/02/2022 01:46:17 91.27 91.57 91.57 85.8 85.4 97.7 92 91.99 101.23 87.7 86.3 103.5
13/02/2022 01:46:18 92.04 92.56 92.56 85.9 85.4 97.7 92.55 92.96 101.23 87.7 86.3 103.5
13/02/2022 01:46:19 94.06 93.81 93.81 86 85.4 97.7 94.62 94.34 101.23 87.8 86.3 103.5
13/02/2022 01:46:20 96.42 96.38 96.38 86.1 85.5 97.7 96.63 96.59 101.23 87.9 86.4 103.5
13/02/2022 01:46:21 83.99 96.05 96.38 86.1 85.5 97.7 86.07 96.31 101.23 87.9 86.4 103.5
13/02/2022 01:46:22 88.95 92.25 96.38 86.1 85.5 97.7 89.82 92.79 101.23 87.9 86.4 103.4
13/02/2022 01:46:23 76.81 90.31 96.38 86.1 85.5 97.7 80.14 90.93 101.23 87.9 86.4 103.4
13/02/2022 01:46:24 73.12 86.3 96.38 86.1 85.4 97.7 78.15 87.18 101.23 87.9 86.4 103.4
13/02/2022 01:46:25 79.13 82.41 96.38 86.1 85.4 97.7 79.79 83.76 101.23 87.8 86.4 103.4
13/02/2022 01:46:26 70.69 80.99 96.38 86.1 85.4 97.7 76.57 81.9 101.23 87.8 86.4 103.3
13/02/2022 01:46:27 69.04 77.37 96.38 86.1 85.4 97.7 74.89 79.43 98.19 87.8 86.4 103.3
13/02/2022 01:46:28 87.8 86.81 96.38 86.1 85.4 97.6 87.25 86.49 96.59 87.8 86.4 103.3
13/02/2022 01:46:29 89.47 89 96.38 86.1 85.4 97.6 90.53 89.66 96.59 87.8 86.4 103.3
13/02/2022 01:46:30 81.3 88.15 96.38 86.1 85.4 97.6 84.4 88.9 96.59 87.8 86.4 103.3
13/02/2022 01:46:31 84.27 86.43 96.38 85.8 85.4 97.6 84.01 87.13 96.59 87.5 86.4 103.3
13/02/2022 01:46:32 72.39 84.22 96.38 85.8 85.4 97.6 78.46 84.99 96.59 87.5 86.4 103.2
13/02/2022 01:46:33 85.8 84.9 96.38 85.8 85.4 97.6 87.34 86.46 96.59 87.5 86.4 103.2
13/02/2022 01:46:34 80.47 84.64 96.38 85.8 85.4 97.6 82.82 86.08 96.59 87.5 86.4 103.2
13/02/2022 01:46:35 75.7 82.98 96.38 85.8 85.5 97.6 79.92 84.83 96.59 87.5 86.4 103.2
13/02/2022 01:46:36 80.27 81.64 96.38 85.8 85.5 97.6 80.05 82.58 96.59 87.5 86.4 103.2
13/02/2022 01:46:37 85.38 85.12 96.38 85.7 85.5 97.5 85.56 84.98 96.59 87.5 86.4 103.1
13/02/2022 01:46:38 86.88 86.99 96.38 85.7 85.5 97.5 87.29 87.23 96.59 87.5 86.4 103.1
13/02/2022 01:46:39 85.47 86.94 96.38 85.8 85.5 97.5 87.25 88.06 96.59 87.4 86.4 103.1
13/02/2022 01:46:40 90.45 89.36 96.38 85.8 85.5 97.5 91.76 90.56 96.59 87.5 86.4 103.1
13/02/2022 01:46:41 86.35 89.68 96.38 85.8 85.5 97.5 87.54 90.75 96.59 87.5 86.4 103
13/02/2022 01:46:42 84.58 87.57 96.38 85.8 85.5 97.5 84.99 88.67 96.59 87.5 86.4 103
13/02/2022 01:46:43 81.88 85.54 96.38 85.8 85.5 97.5 85.55 86.69 96.59 87.5 86.4 103
13/02/2022 01:46:44 84.58 84.6 96.38 85.8 85.5 97.5 86.13 86.47 96.59 87.5 86.4 102.9
13/02/2022 01:46:45 87.75 86.88 96.38 85.8 85.5 97.5 89.25 88.64 96.59 87.5 86.4 102.9
13/02/2022 01:46:46 86.15 86.95 96.38 85.8 85.5 97.5 87.12 88.64 96.59 87.5 86.4 102.9
13/02/2022 01:46:47 86.54 87.62 96.38 85.8 85.4 97.5 87.98 88.72 96.59 87.5 86.4 102.9
13/02/2022 01:46:48 80.37 86.58 96.38 85.8 85.5 97.5 81.55 87.86 96.59 87.5 86.4 102.9
13/02/2022 01:46:49 87.45 86.71 96.38 85.8 85.4 97.5 89 87.85 96.59 87.5 86.4 102.9
13/02/2022 01:46:50 89.54 89.81 96.05 85.9 85.5 97.5 90.22 90.57 96.31 87.5 86.4 102.8
13/02/2022 01:46:51 88.06 88.91 92.25 85.9 85.5 97.4 88.96 89.69 92.79 87.6 86.4 102.8
13/02/2022 01:46:52 84.52 88.35 90.31 85.9 85.5 97.4 83.73 89.17 90.93 87.6 86.4 102.8
13/02/2022 01:46:53 74.03 86.21 89.81 85.9 85.5 97.4 76.69 86.48 90.75 87.6 86.4 102.8
13/02/2022 01:46:54 71.36 82.33 89.81 85.9 85.5 97.4 76.71 82.93 90.75 87.6 86.4 102.8
13/02/2022 01:46:55 80.38 80.26 89.81 85.9 85.5 97.4 80.77 80.69 90.75 87.5 86.4 102.8
13/02/2022 01:46:56 78.86 80.43 89.81 85.9 85.5 97.4 81.19 81.68 90.75 87.5 86.4 102.8
13/02/2022 01:46:57 74.9 79.38 89.81 85.9 85.5 97.4 77.97 80.99 90.75 87.5 86.4 102.8
13/02/2022 01:46:58 77.33 77.56 89.81 85.9 85.4 97.4 81.31 80.98 90.75 87.5 86.4 102.7
13/02/2022 01:46:59 83.83 83.67 89.81 85.8 85.4 97.4 86.9 86.81 90.75 87.5 86.4 102.7
13/02/2022 01:47:00 80.23 80.81 89.81 85.9 85.4 97.4 81.76 83.97 90.75 87.5 86.4 102.7
13/02/2022 01:47:01 82.83 82.69 89.81 85.9 85.4 97.3 86.97 86.24 90.75 87.5 86.4 102.7
13/02/2022 01:47:02 81.29 82.65 89.81 85.8 85.4 97.3 87.11 87.87 90.75 87.5 86.4 102.6
13/02/2022 01:47:03 75.36 81.43 89.81 85.8 85.4 97.3 78.98 86.34 90.75 87.5 86.4 102.6
13/02/2022 01:47:04 76.18 78.91 89.81 85.8 85.4 97.3 78.05 83.4 90.75 87.5 86.4 102.6
13/02/2022 01:47:05 75.27 78.19 89.81 85.8 85.4 97.3 78.74 81.21 90.75 87.5 86.4 102.6
13/02/2022 01:47:06 71.73 75.91 89.81 85.8 85.4 97.3 75.83 79.4 90.75 87.5 86.4 102.5
13/02/2022 01:47:07 68.66 73.64 89.81 85.8 85.4 97.3 73.9 77.41 90.75 87.5 86.4 102.5
13/02/2022 01:47:08 83.58 82.39 89.81 85.8 85.4 97.3 86.67 85.49 90.75 87.5 86.4 102.5
13/02/2022 01:47:09 71.64 82.23 89.81 85.8 85.4 97.3 75.69 85.32 90.75 87.5 86.4 102.5
13/02/2022 01:47:10 67.85 78.54 89.81 85.8 85.4 97.3 73.28 81.74 90.75 87.5 86.4 102.5
13/02/2022 01:47:11 73.14 74.85 89.81 85.8 85.4 97.3 75.51 78.43 90.57 87.5 86.4 102.4
13/02/2022 01:47:12 71.48 74.27 89.81 85.8 85.4 97.3 75.1 77.04 90.57 87.5 86.4 102.4
13/02/2022 01:47:13 71.63 72.58 89.81 85.8 85.4 97.2 75.35 75.84 90.57 87.5 86.4 102.4
13/02/2022 01:47:14 74.87 74.68 89.81 85.8 85.4 97.2 77.59 77.37 90.57 87.5 86.4 102.4
13/02/2022 01:47:15 83.36 81.78 89.81 85.8 85.4 97.2 84.58 82.83 90.57 87.5 86.4 102.3
13/02/2022 01:47:16 75.97 81.35 89.81 85.8 85.4 97.2 80.11 82.72 90.57 87.5 86.4 102.3
13/02/2022 01:47:17 80.49 80.89 89.81 85.7 85.4 97.2 80.65 81.48 90.57 87.5 86.4 102.3
13/02/2022 01:47:18 83.28 83.52 89.81 85.8 85.4 97.2 83.82 83.68 90.57 87.5 86.4 102.3
13/02/2022 01:47:19 82.16 82.65 89.81 85.8 85.4 97.2 84.11 83.72 90.57 87.5 86.4 102.2
13/02/2022 01:47:20 80.55 83.11 88.91 85.8 85.4 97.2 82.18 84.68 89.69 87.5 86.4 102.2
13/02/2022 01:47:21 80.8 81.12 88.35 85.8 85.4 97.2 81.52 82.26 89.17 87.5 86.4 102.2
13/02/2022 01:47:22 75.18 80.75 86.21 85.8 85.4 97.1 79.03 81.87 87.87 87.5 86.4 102.1
13/02/2022 01:47:23 83.26 83.36 83.67 85.8 85.4 97.1 84.27 84.5 87.87 87.5 86.4 102.1
13/02/2022 01:47:24 78.78 81.45 83.67 85.8 85.4 97.1 80.57 82.71 87.87 87.5 86.4 102
13/02/2022 01:47:25 76.48 80.17 83.67 85.8 85.4 97.1 79.94 81.68 87.87 87.5 86.4 102
13/02/2022 01:47:26 69.08 78.44 83.67 85.8 85.4 97.1 74.05 80.89 87.87 87.5 86.4 102
13/02/2022 01:47:27 78.44 78.35 83.67 85.8 85.4 97.1 78.54 79.05 87.87 87.5 86.4 102
13/02/2022 01:47:28 72.56 77.79 83.67 85.8 85.4 97.1 76.2 78.55 87.87 87.5 86.4 102
13/02/2022 01:47:29 73.93 75.41 83.52 85.8 85.4 97.1 76.73 77.36 87.87 87.5 86.3 101.9
13/02/2022 01:47:30 76.06 75.61 83.52 85.8 85.4 97.1 79.13 78.52 87.87 87.5 86.3 101.9
13/02/2022 01:47:31 77.58 77.45 83.52 85.8 85.4 97.1 79.54 79.52 87.87 87.5 86.3 101.9
13/02/2022 01:47:32 92.37 91.77 91.77 85.8 85.4 97 93.36 92.76 92.76 87.6 86.4 101.9
13/02/2022 01:47:33 83.28 91.85 91.85 85.8 85.4 97 84.94 92.89 92.89 87.4 86.4 101.9
13/02/2022 01:47:34 74.01 88.14 91.85 85.8 85.4 97 77.73 89.24 92.89 87.4 86.4 101.8
13/02/2022 01:47:35 79.26 84.23 91.85 85.8 85.4 97 82.08 85.56 92.89 87.4 86.4 101.8
13/02/2022 01:47:36 83.34 84.14 91.85 85.8 85.4 97 86.2 86.63 92.89 87.4 86.4 101.8
13/02/2022 01:47:37 88.82 88.02 91.85 85.9 85.4 97 91.06 90.43 92.89 87.4 86.4 101.7
13/02/2022 01:47:38 84.94 88.84 91.85 85.9 85.4 97 87.16 91.18 92.89 87.4 86.4 101.7
13/02/2022 01:47:39 85.34 86.32 91.85 85.9 85.4 97 87.96 88.81 92.89 87.4 86.4 101.7
13/02/2022 01:47:40 77.07 85.6 91.85 85.9 85.4 97 80.57 88.08 92.89 87.4 86.4 101.6
13/02/2022 01:47:41 81.45 82.92 91.85 85.9 85.4 97 81.79 85.04 92.89 87.4 86.4 101.6
13/02/2022 01:47:42 80.81 81.95 91.85 85.9 85.4 96.9 82.16 83.07 92.89 87.4 86.4 101.5
13/02/2022 01:47:43 85.74 85.52 91.85 85.8 85.4 96.9 85.94 85.93 92.89 87.3 86.4 101.5
13/02/2022 01:47:44 83.92 84.56 91.85 85.8 85.4 96.9 84.96 85.34 92.89 87.3 86.4 101.5
13/02/2022 01:47:45 91.05 90.04 91.85 85.8 85.4 96.9 91.28 89.89 92.89 87.3 86.4 101.5
13/02/2022 01:47:46 84.5 88.83 91.85 85.8 85.4 96.9 85.65 89.42 92.89 87.3 86.4 101.5
13/02/2022 01:47:47 79.8 86.57 91.85 85.8 85.4 96.9 79.99 87.38 92.89 87.3 86.4 101.4
13/02/2022 01:47:48 83.34 85.09 91.85 85.8 85.4 96.9 85.46 86.45 92.89 87.3 86.4 101.4
13/02/2022 01:47:49 82.9 83.43 91.85 85.8 85.4 96.9 82.31 84.37 92.89 87.3 86.4 101.4
13/02/2022 01:47:50 77.83 83.38 91.85 85.8 85.4 96.9 80.05 83.53 92.89 87.3 86.4 101.3
13/02/2022 01:47:51 86.12 84.77 91.85 85.8 85.4 96.9 86.53 85.17 92.89 87.3 86.4 101.3
13/02/2022 01:47:52 83.61 84.52 91.85 85.8 85.4 96.9 86.52 86.77 92.89 87.3 86.4 101.3
13/02/2022 01:47:53 74.02 84.42 91.85 85.8 85.4 96.8 78.58 86.74 92.89 87.3 86.4 101.3
13/02/2022 01:47:54 70.57 80.67 91.85 85.8 85.4 96.8 76.21 83.35 92.89 87.3 86.4 101.2
13/02/2022 01:47:55 77.49 78.19 91.85 85.8 85.4 96.8 79.95 80.9 92.89 87.3 86.4 101.2
13/02/2022 01:47:56 78.34 78.71 91.85 85.8 85.4 96.8 78.81 79.89 92.89 87.3 86.4 101.2
13/02/2022 01:47:57 76.17 79.09 91.85 85.8 85.4 96.8 80.14 80.59 92.89 87.3 86.4 101.1
13/02/2022 01:47:58 74.29 78.06 91.85 85.8 85.4 96.8 80.15 82.27 92.89 87.3 86.4 101.1
13/02/2022 01:47:59 76.51 76.72 91.85 85.8 85.4 96.8 78.16 79.63 92.89 87.3 86.4 101.1
13/02/2022 01:48:00 80.56 80.18 91.85 85.7 85.4 96.8 81.8 81.62 92.89 87.3 86.4 101
13/02/2022 01:48:01 89.66 87.82 91.85 85.7 85.4 96.8 90.01 88.18 92.89 87.3 86.4 101
13/02/2022 01:48:02 86.71 87.78 91.85 85.8 85.4 96.8 86.08 88.12 92.89 87.3 86.4 101
13/02/2022 01:48:03 80.09 87.6 90.04 85.8 85.4 96.8 80.69 87.22 91.18 87.3 86.4 101
13/02/2022 01:48:04 71.78 84.4 90.04 85.7 85.4 96.8 73.89 84.25 91.18 87.3 86.4 101
13/02/2022 01:48:05 77.33 80.45 90.04 85.7 85.4 96.8 79.26 80.55 91.18 87.2 86.4 101
13/02/2022 01:48:06 71.73 78.53 90.04 85.7 85.4 96.7 75.97 79.69 91.18 87.2 86.4 101
13/02/2022 01:48:07 78.79 78.36 90.04 85.7 85.4 96.7 82.7 81.89 91.18 87.2 86.4 100.9
13/02/2022 01:48:08 84.27 83.86 90.04 85.7 85.4 96.7 88.3 87.74 89.89 87.3 86.4 100.9
13/02/2022 01:48:09 81.13 84.08 90.04 85.7 85.4 96.7 83.85 87.87 89.89 87.3 86.4 100.9
13/02/2022 01:48:10 70.34 82.11 90.04 85.7 85.4 96.7 74.53 85.48 89.89 87.3 86.4 100.9
13/02/2022 01:48:11 73.93 78.36 90.04 85.7 85.4 96.7 77.28 81.79 89.89 87.3 86.4 100.9
13/02/2022 01:48:12 82.63 81.71 90.04 85.7 85.4 96.7 85.06 83.86 89.89 87.3 86.4 100.9
13/02/2022 01:48:13 79.26 81.44 90.04 85.7 85.4 96.7 80.61 83.71 89.89 87.2 86.4 100.9
13/02/2022 01:48:14 82.15 82.45 90.04 85.7 85.4 96.7 84.81 84.63 89.89 87.2 86.4 100.9
13/02/2022 01:48:15 74.08 80.7 88.83 85.7 85.4 96.7 77.24 83.51 89.42 87.2 86.4 100.9
13/02/2022 01:48:16 82.95 81.98 87.82 85.7 85.4 96.7 84.9 84.21 88.18 87.2 86.4 100.9
13/02/2022 01:48:17 75.85 81.44 87.82 85.6 85.4 96.7 77.11 83.59 88.18 87.2 86.4 100.9
13/02/2022 01:48:18 72.84 79.06 87.82 85.6 85.4 96.7 77.57 80.88 88.18 87.2 86.4 100.9
13/02/2022 01:48:19 86.21 85.46 87.82 85.6 85.4 96.6 86.29 85.66 88.18 87.2 86.4 100.9
13/02/2022 01:48:20 83.6 85.32 87.82 85.6 85.4 96.6 84.96 86.15 88.18 87.2 86.4 100.9
13/02/2022 01:48:21 81.34 83.65 87.82 85.6 85.4 96.6 82.8 84.46 88.18 87.1 86.4 100.9
13/02/2022 01:48:22 91.87 91.39 91.39 85.6 85.4 96.6 91.24 90.86 90.86 87.2 86.4 100.9
13/02/2022 01:48:23 83.96 89.74 91.39 85.7 85.4 96.6 84.95 89.24 90.86 87.2 86.4 100.9
13/02/2022 01:48:24 91.47 90.92 91.39 85.7 85.4 96.6 91.48 91.08 91.08 87.2 86.4 100.9
13/02/2022 01:48:25 90.92 91.93 91.93 85.7 85.4 96.6 91.27 92.07 92.07 87.2 86.4 100.9
13/02/2022 01:48:26 96.63 95.56 95.56 85.9 85.5 96.6 96.15 95.19 95.19 87.3 86.5 100.8
13/02/2022 01:48:27 89.91 94.77 95.56 85.9 85.5 96.6 89.93 94.59 95.19 87.4 86.5 100.8
13/02/2022 01:48:28 90.2 92.52 95.56 86 85.5 96.6 90.1 92.39 95.19 87.4 86.5 100.8
13/02/2022 01:48:29 92.22 92.84 95.56 86 85.5 96.6 92.26 92.63 95.19 87.4 86.5 100.8
13/02/2022 01:48:30 83.32 91.63 95.56 86 85.5 96.6 84.06 91.66 95.19 87.4 86.5 100.8
13/02/2022 01:48:31 95.46 94.65 95.56 86.2 85.6 96.6 94.36 93.51 95.19 87.5 86.5 100.8
13/02/2022 01:48:32 94.82 95.88 95.88 86.3 85.6 96.6 95.12 95.23 95.23 87.6 86.5 100.8
13/02/2022 01:48:33 100.75 99.97 99.97 86.6 85.7 96.5 99.86 99.16 99.16 87.8 86.6 100.8
13/02/2022 01:48:34 95.61 99.87 99.97 86.8 85.8 96.5 95.48 99.07 99.16 87.9 86.6 100.8
13/02/2022 01:48:35 99.18 98.99 99.97 87 85.9 96.5 99.79 99.17 99.17 88.1 86.7 100.8
13/02/2022 01:48:36 92.94 98.46 99.97 87 85.9 96.5 93.23 98.8 99.17 88.1 86.7 100.8
13/02/2022 01:48:37 99.45 99.08 99.97 87.3 86 96.5 99.51 99.08 99.17 88.3 86.8 100.8
13/02/2022 01:48:38 102 101.5 101.5 87.7 86.2 96.5 101.71 101.16 101.16 88.6 87 100.8
13/02/2022 01:48:39 99.05 101.24 101.5 87.9 86.3 96.5 99.02 100.87 101.16 88.7 87 100.8
13/02/2022 01:48:40 102.26 102.45 102.45 88.3 86.5 96.5 101.52 101.79 101.79 89 87.2 100.8
13/02/2022 01:48:41 101.31 102.64 102.64 88.5 86.6 96.5 100.95 102.18 102.18 89.2 87.3 100.8
13/02/2022 01:48:42 96.05 101.69 102.64 88.6 86.6 96.5 96.14 101.22 102.18 89.3 87.3 100.8
13/02/2022 01:48:43 97.16 98.81 102.64 88.7 86.7 96.5 97.61 98.5 102.18 89.4 87.4 100.7
13/02/2022 01:48:44 100.11 100.16 102.64 88.9 86.8 96.5 100.06 100.06 102.18 89.5 87.5 100.7
13/02/2022 01:48:45 96.12 99.91 102.64 88.9 86.8 96.5 96.11 99.9 102.18 89.5 87.5 100.7
13/02/2022 01:48:46 100.07 99.89 102.64 89 86.9 96.4 100.33 100 102.18 89.6 87.6 100.7
13/02/2022 01:48:47 95.35 99.53 102.64 89.1 87 96.4 95.22 99.66 102.18 89.7 87.6 100.7
13/02/2022 01:48:48 92.06 97.48 102.64 89.1 87 96.4 91.83 97.52 102.18 89.7 87.6 100.7
13/02/2022 01:48:49 92.2 95.1 102.64 89.1 87 96.4 93.05 95.09 102.18 89.7 87.6 100.7
13/02/2022 01:48:50 99.25 98.61 102.64 89.3 87.1 96.4 98.82 98.22 102.18 89.8 87.7 100.7
13/02/2022 01:48:51 95.25 97.75 102.64 89.2 87.1 96.4 94.96 97.44 102.18 89.8 87.7 100.7
13/02/2022 01:48:52 89.03 96.72 102.64 89.2 87.1 96.4 90.82 96.32 102.18 89.9 87.7 100.7
13/02/2022 01:48:53 95.57 95.86 102.64 89.3 87.1 96.4 95.29 95.67 102.18 89.9 87.8 100.7
13/02/2022 01:48:54 100.01 98.75 102.64 89.5 87.2 96.4 99.46 98.34 102.18 90 87.8 100.7
13/02/2022 01:48:55 99.37 99.52 102.64 89.6 87.3 96.4 98.8 99.01 102.18 90.1 87.9 100.7
13/02/2022 01:48:56 99.14 99.83 102.64 89.7 87.4 96.4 99.07 99.29 102.18 90.2 88 100.7
13/02/2022 01:48:57 101.08 100.94 102.64 89.9 87.5 96.4 101.03 100.82 102.18 90.4 88.1 100.7
13/02/2022 01:48:58 95.27 100.6 102.64 90 87.5 96.4 95.15 100.52 102.18 90.4 88.1 100.7
13/02/2022 01:48:59 99.87 99.43 102.64 90.1 87.6 96.3 99.03 98.85 102.18 90.5 88.1 100.7
13/02/2022 01:49:00 102.6 102 102.64 90.3 87.8 96.3 102.06 101.33 102.18 90.7 88.3 100.7
13/02/2022 01:49:01 100.54 102.23 102.64 90.5 87.8 96.3 99.68 101.6 102.18 90.9 88.3 100.7
13/02/2022 01:49:02 96.6 100.54 102.64 90.5 87.9 96.3 96.6 99.84 102.18 90.9 88.4 100.7
13/02/2022 01:49:03 99.38 99.37 102.64 90.7 87.9 96.3 100.45 100.08 102.18 91 88.4 100.6
13/02/2022 01:49:04 92.14 99.39 102.64 90.7 88 96.3 93.11 100.1 102.18 91.1 88.4 100.6
13/02/2022 01:49:05 92.26 96.16 102.64 90.7 88 96.3 92.84 97 102.18 91.1 88.4 100.6
13/02/2022 01:49:06 93.67 94.22 102.64 90.7 88 96.3 93.9 94.8 102.18 91.1 88.5 100.6
13/02/2022 01:49:07 101.43 100.4 102.64 90.9 88.1 96.3 100.99 99.94 102.18 91.2 88.5 100.6
13/02/2022 01:49:08 95.72 99.92 102.64 90.9 88.1 96.3 95.16 99.51 102.18 91.3 88.6 100.6
13/02/2022 01:49:09 95.52 97.86 102.64 91 88.1 96.3 95.19 97.35 102.18 91.3 88.6 100.6
13/02/2022 01:49:10 98.9 98.16 102.64 91.1 88.2 96.3 97.93 97.37 102.18 91.4 88.6 100.6
13/02/2022 01:49:11 97.39 98.59 102.23 91.1 88.2 96.3 96.36 97.56 101.6 91.4 88.6 100.6
13/02/2022 01:49:12 93.62 97.54 102.23 91.1 88.2 96.3 93.72 96.65 101.6 91.4 88.7 100.6
13/02/2022 01:49:13 93.14 95.56 102.23 91.1 88.2 96.2 94.01 95.15 101.6 91.4 88.7 100.6
13/02/2022 01:49:14 97.59 97.15 102.23 91.2 88.3 96.2 98.05 97.55 101.6 91.5 88.7 100.6
13/02/2022 01:49:15 97.33 97.51 102.23 91.3 88.3 96.2 97.95 97.86 101.6 91.6 88.7 100.6
13/02/2022 01:49:16 91.7 96.79 102.23 91.3 88.3 96.2 92.64 97.46 101.6 91.6 88.8 100.6
13/02/2022 01:49:17 101.68 101.33 102.23 91.4 88.4 96.2 100.85 100.56 101.6 91.7 88.8 100.6
13/02/2022 01:49:18 95.48 101.11 102.23 91.5 88.5 96.2 95.67 100.37 101.6 91.7 88.9 100.6
13/02/2022 01:49:19 98.09 98.63 102.23 91.5 88.5 96.2 98.26 98.58 101.6 91.8 88.9 100.6
13/02/2022 01:49:20 102.28 101.74 102.23 91.7 88.6 96.2 102.62 101.9 101.9 92 89 100.5
13/02/2022 01:49:21 97.47 101.05 102.23 91.7 88.6 96.2 96.83 101.23 101.9 92 89 100.5
13/02/2022 01:49:22 92.31 99.21 102.23 91.8 88.6 96.2 92.6 99.08 101.9 92 89 100.5
13/02/2022 01:49:23 104.79 103.3 103.3 92 88.8 96.2 104.63 103.12 103.12 92.3 89.2 100.5
13/02/2022 01:49:24 93.85 102.01 103.3 92.1 88.8 96.2 93.69 101.87 103.12 92.3 89.2 100.5
13/02/2022 01:49:25 91.04 98.75 103.3 92.1 88.8 96.1 91.51 98.61 103.12 92.3 89.2 100.5
13/02/2022 01:49:26 92.17 95.48 103.3 92.1 88.8 96.1 91.88 95.53 103.12 92.3 89.2 100.5
13/02/2022 01:49:27 92.2 93.93 103.3 92.1 88.8 96.1 92.01 93.77 103.12 92.3 89.2 100.5
13/02/2022 01:49:28 96.78 96.33 103.3 92.1 88.8 96.1 96.27 95.87 103.12 92.4 89.2 100.5
13/02/2022 01:49:29 88.3 95.85 103.3 92.1 88.8 96.1 88.94 95.4 103.12 92.4 89.2 100.5
13/02/2022 01:49:30 95.75 95.51 103.3 92.2 88.9 96.1 94.88 94.71 103.12 92.4 89.2 100.5
13/02/2022 01:49:31 94.41 96.8 103.3 92.2 88.9 96.1 93.2 95.73 103.12 92.4 89.3 100.5
13/02/2022 01:49:32 92.12 94.22 103.3 92.2 88.9 96.1 91.07 93.23 103.12 92.4 89.3 100.5
13/02/2022 01:49:33 93.99 94.23 103.3 92.2 88.9 96.1 93.61 93.67 103.12 92.4 89.3 100.5
13/02/2022 01:49:34 100.19 99.73 103.3 92.3 89 96.1 98.88 98.61 103.12 92.5 89.3 100.5
13/02/2022 01:49:35 90.14 97.99 103.3 92.3 89 96.1 90.51 96.77 103.12 92.4 89.3 100.5
13/02/2022 01:49:36 92.49 95.02 103.3 92.3 89 96 91.42 94.12 103.12 92.4 89.3 100.4
13/02/2022 01:49:37 89.48 93.25 103.3 92.3 89 96 89.75 92.33 103.12 92.4 89.3 100.4
13/02/2022 01:49:38 91.09 91.95 103.3 92.3 89 96 90.36 91.42 103.12 92.4 89.3 100.4
13/02/2022 01:49:39 94.94 93.99 103.3 92.4 89 96 94.32 93.33 103.12 92.5 89.3 100.4
13/02/2022 01:49:40 77.72 93.61 103.3 92.4 89 96 80.71 92.97 103.12 92.5 89.3 100.4
13/02/2022 01:49:41 84.28 89.49 103.3 92.4 89 96 84.7 89.02 103.12 92.5 89.3 100.4
13/02/2022 01:49:42 90.12 90.17 103.3 92.4 89 96 90.9 90.65 103.12 92.4 89.4 100.4
13/02/2022 01:49:43 100.05 98.47 103.3 92.5 89.1 96 99.39 97.84 103.12 92.5 89.4 100.4
13/02/2022 01:49:44 92.23 98.21 103.3 92.5 89.1 96 91.83 97.64 103.12 92.5 89.4 100.4
13/02/2022 01:49:45 90.09 95.58 103.3 92.5 89.1 95.9 90.44 95.08 103.12 92.5 89.4 100.4
13/02/2022 01:49:46 77.63 92.8 103.3 92.5 89.1 95.9 80.98 92.63 103.12 92.5 89.4 100.4
13/02/2022 01:49:47 89.71 91.21 103.3 92.5 89.1 95.9 88.93 90.67 103.12 92.5 89.4 100.4
13/02/2022 01:49:48 84.53 88.69 103.3 92.5 89.1 95.9 84.87 88.33 103.12 92.5 89.4 100.3
13/02/2022 01:49:49 74.95 86.49 103.3 92.5 89.1 95.9 78.3 86.5 103.12 92.5 89.4 100.3
13/02/2022 01:49:50 74.37 82.74 103.3 92.5 89.1 95.9 77.66 83.27 103.12 92.5 89.4 100.3
13/02/2022 01:49:51 78.28 80.22 103.3 92.5 89.1 95.9 80.13 81.19 103.12 92.5 89.4 100.3
13/02/2022 01:49:52 81.09 80.91 103.3 92.5 89.1 95.9 83.5 82.62 103.12 92.5 89.4 100.3
13/02/2022 01:49:53 85.03 84.91 102.01 92.5 89.1 95.9 85.34 85.5 101.87 92.5 89.4 100.3
13/02/2022 01:49:54 91.05 90.47 99.73 92.5 89.1 95.8 90.57 90.09 98.61 92.5 89.4 100.3
13/02/2022 01:49:55 83.42 88.6 99.73 92.5 89.1 95.8 84.81 88.3 98.61 92.5 89.4 100.3
13/02/2022 01:49:56 87.72 87.64 99.73 92.5 89.1 95.8 88.52 88.26 98.61 92.5 89.4 100.3
13/02/2022 01:49:57 87.76 89.21 99.73 92.5 89.1 95.8 88.17 89.72 98.61 92.5 89.4 100.3
13/02/2022 01:49:58 89.21 89.01 99.73 92.5 89.1 95.8 90.44 90.08 98.61 92.5 89.4 100.3
13/02/2022 01:49:59 85.15 88.23 99.73 92.5 89.1 95.8 86.75 89.26 98.61 92.5 89.4 100.3
13/02/2022 01:50:00 81.35 86.62 99.73 92.5 89.1 95.8 83.35 87.99 98.61 92.5 89.4 100.3
13/02/2022 01:50:01 85.27 85.84 99.73 92.5 89.1 95.8 85.75 86.5 98.61 92.5 89.4 100.2
13/02/2022 01:50:02 95.13 94.09 99.73 92.5 89.1 95.7 94.56 93.46 98.61 92.6 89.4 100.2
13/02/2022 01:50:03 91.92 94.52 99.73 92.5 89.1 95.7 92.06 94 98.61 92.6 89.4 100.2
13/02/2022 01:50:04 86.7 92.43 98.47 92.5 89.1 95.7 86.91 92.16 97.84 92.6 89.4 100.2
13/02/2022 01:50:05 80.34 89.8 98.47 92.5 89.1 95.7 82.7 89.68 97.84 92.6 89.4 100.2
13/02/2022 01:50:06 89.79 89.37 98.47 92.5 89.1 95.7 90.04 89.48 97.84 92.6 89.4 100.2
13/02/2022 01:50:07 91.12 92.19 98.47 92.6 89.1 95.7 90.14 91.54 97.84 92.6 89.4 100.2
13/02/2022 01:50:08 78.61 89.52 98.47 92.6 89.1 95.6 79.76 89.13 97.84 92.6 89.4 100.2
13/02/2022 01:50:09 87.72 87.69 98.47 92.6 89.1 95.6 87.68 87.58 97.84 92.6 89.4 100.2
13/02/2022 01:50:10 90.25 89.89 98.47 92.6 89.1 95.6 91.07 90.6 97.84 92.6 89.4 100.2
13/02/2022 01:50:11 91.2 91.48 98.47 92.6 89.1 95.6 90.85 91.33 97.84 92.6 89.4 100.2
13/02/2022 01:50:12 85.66 91.47 98.47 92.6 89.1 95.6 85.06 91.26 97.84 92.6 89.4 100.2
13/02/2022 01:50:13 83.54 88.36 98.21 92.6 89.1 95.6 84.66 88.19 97.64 92.6 89.4 100.2
13/02/2022 01:50:14 79.3 85.7 95.58 92.6 89.1 95.6 80.54 86.03 95.08 92.6 89.4 100.2
13/02/2022 01:50:15 93.22 92.52 94.52 92.6 89.1 95.6 92.58 91.91 94 92.6 89.4 100.1
13/02/2022 01:50:16 89.01 92.32 94.52 92.6 89.1 95.5 89.3 92 94 92.6 89.4 100.1
13/02/2022 01:50:17 78.58 90.12 94.52 92.6 89.1 95.5 82.54 89.9 94 92.6 89.4 100.1
13/02/2022 01:50:18 92.19 91.73 94.52 92.6 89.1 95.4 92.85 92.23 94 92.6 89.4 100.1
13/02/2022 01:50:19 92.13 94.12 94.52 92.6 89.1 95.4 92.29 94.3 94.3 92.6 89.4 100.1
13/02/2022 01:50:20 86.93 90.95 94.52 92.6 89.1 95.4 86.52 91.31 94.3 92.6 89.4 100.1
13/02/2022 01:50:21 85.91 88.62 94.52 92.5 89.1 95.4 85.44 88.77 94.3 92.6 89.4 100.1
13/02/2022 01:50:22 78.18 87.2 94.52 92.5 89.1 95.4 81.72 87.07 94.3 92.6 89.4 100.1
13/02/2022 01:50:23 88.2 87.78 94.52 92.5 89.1 95.3 89.29 88.79 94.3 92.6 89.4 100
13/02/2022 01:50:24 88.57 89.83 94.52 92.5 89.1 95.3 88.94 90.4 94.3 92.6 89.5 100
13/02/2022 01:50:25 68.21 87.41 94.52 92.5 89.1 95.2 73.41 88.07 94.3 92.6 89.5 100
13/02/2022 01:50:26 92.28 91.53 94.52 92.5 89.2 95.2 91.08 90.44 94.3 92.6 89.5 100
13/02/2022 01:50:27 95.9 95.17 95.17 92.6 89.2 95.2 95.73 94.9 94.9 92.6 89.5 100
13/02/2022 01:50:28 94.57 95.6 95.6 92.6 89.2 95.2 94.7 95.5 95.5 92.6 89.5 100
13/02/2022 01:50:29 87.44 94.34 95.6 92.6 89.2 95.2 88.35 94.29 95.5 92.6 89.5 100
13/02/2022 01:50:30 83.54 91.16 95.6 92.6 89.2 95.2 86.78 91.43 95.5 92.6 89.5 100
13/02/2022 01:50:31 79.72 87.97 95.6 92.6 89.2 95.2 82.61 88.93 95.5 92.6 89.5 100
13/02/2022 01:50:32 80.15 84.61 95.6 92.6 89.2 95.1 82.95 86.02 95.5 92.6 89.5 99.9
13/02/2022 01:50:33 92.67 91.25 95.6 92.6 89.2 95.1 92.92 91.25 95.5 92.6 89.5 99.9
13/02/2022 01:50:34 86.98 90.52 95.6 92.6 89.2 95.1 89.97 91.44 95.5 92.6 89.5 99.9
13/02/2022 01:50:35 79.28 88.53 95.6 92.6 89.2 95.1 82.31 90.25 95.5 92.6 89.5 99.9
13/02/2022 01:50:36 78.95 85.23 95.6 92.6 89.2 95.1 81.36 87.13 95.5 92.6 89.5 99.9
13/02/2022 01:50:37 76.35 82.29 95.6 92.5 89.2 95.1 79.61 84.39 95.5 92.6 89.5 99.9
13/02/2022 01:50:38 71.55 79.3 95.6 92.5 89.2 95 76.36 81.7 95.5 92.6 89.5 99.9
13/02/2022 01:50:39 74.54 76.66 95.6 92.5 89.2 95 77.22 79.3 95.5 92.6 89.5 99.9
13/02/2022 01:50:40 76.88 76.42 95.6 92.5 89.2 95 80.15 79.45 95.5 92.6 89.5 99.8
13/02/2022 01:50:41 71.25 76.41 95.6 92.5 89.2 95 74.4 79.3 95.5 92.6 89.5 99.8
13/02/2022 01:50:42 75.74 75.31 95.6 92.5 89.2 95 77.56 77.73 95.5 92.6 89.5 99.8
13/02/2022 01:50:43 74.69 75.37 95.6 92.5 89.2 95 77.09 77.5 95.5 92.6 89.5 99.8
13/02/2022 01:50:44 79.03 77.72 95.6 92.5 89.2 95 81.63 80.38 95.5 92.6 89.5 99.7
13/02/2022 01:50:45 74.31 78.18 95.6 92.5 89.2 94.9 80.27 81.87 95.5 92.6 89.5 99.7
13/02/2022 01:50:46 84.7 83.03 95.6 92.5 89.2 94.9 85.72 84.4 95.5 92.6 89.5 99.7
13/02/2022 01:50:47 82.24 83.15 95.6 92.5 89.2 94.9 84.91 84.9 95.5 92.6 89.5 99.7
13/02/2022 01:50:48 83.77 84.1 95.6 92.5 89.2 94.9 85.57 86.07 95.5 92.6 89.5 99.6
13/02/2022 01:50:49 76.53 82.97 95.6 92.5 89.2 94.9 78.46 84.93 95.5 92.6 89.5 99.6
13/02/2022 01:50:50 89.48 88.3 95.6 92.5 89.2 94.9 89.22 88.08 95.5 92.6 89.5 99.6
13/02/2022 01:50:51 75.91 87.91 95.6 92.5 89.2 94.9 79.75 87.81 95.5 92.6 89.5 99.6
13/02/2022 01:50:52 77.12 84.01 95.6 92.5 89.2 94.8 80.07 84.38 95.5 92.6 89.5 99.5
13/02/2022 01:50:53 87.38 86.81 95.6 92.5 89.2 94.8 88.03 87.45 95.5 92.6 89.5 99.5
13/02/2022 01:50:54 88.72 88.8 95.6 92.5 89.2 94.8 90.15 89.96 95.5 92.6 89.5 99.5
13/02/2022 01:50:55 79.44 88.26 95.6 92.5 89.2 94.8 82.46 89.45 95.5 92.6 89.5 99.5
13/02/2022 01:50:56 86.34 86.43 95.6 92.5 89.2 94.8 87.09 87.33 95.5 92.6 89.5 99.5
13/02/2022 01:50:57 89.84 88.8 95.6 92.5 89.2 94.8 89.05 88.4 95.5 92.5 89.5 99.4
13/02/2022 01:50:58 89.03 90.28 94.34 92.5 89.2 94.8 88.51 89.54 94.29 92.5 89.5 99.4
13/02/2022 01:50:59 85.54 89.37 91.25 92.5 89.2 94.8 87.53 89.66 91.44 92.5 89.5 99.4
13/02/2022 01:51:00 85.68 86.98 91.25 92.5 89.2 94.8 86.33 87.5 91.44 92.5 89.5 99.3
13/02/2022 01:51:01 80.84 86.13 91.25 92.5 89.2 94.7 82.48 86.95 91.44 92.5 89.5 99.3
13/02/2022 01:51:02 73.6 83.09 91.25 92.5 89.2 94.7 77.56 84.03 91.44 92.5 89.5 99.3
13/02/2022 01:51:03 82.59 82.38 90.52 92.5 89.2 94.7 84.75 83.98 91.44 92.5 89.5 99.3
13/02/2022 01:51:04 73.91 81.29 90.28 92.5 89.2 94.7 77.79 83.46 90.25 92.5 89.5 99.3
13/02/2022 01:51:05 81.66 80.93 90.28 92.5 89.2 94.7 82.88 82.48 89.96 92.5 89.5 99.2
13/02/2022 01:51:06 83.11 83.42 90.28 92.5 89.2 94.7 83.79 84.33 89.96 92.5 89.5 99.2
13/02/2022 01:51:07 73.19 81.78 90.28 92.5 89.2 94.7 76.57 82.77 89.96 92.5 89.5 99.2
13/02/2022 01:51:08 67.95 78.51 90.28 92.5 89.2 94.6 74.74 80.02 89.96 92.5 89.5 99.2
13/02/2022 01:51:09 66.47 74.82 90.28 92.5 89.2 94.6 72.38 77.48 89.96 92.5 89.5 99.1
13/02/2022 01:51:10 81.56 80.92 90.28 92.5 89.2 94.6 82.02 81.42 89.96 92.4 89.5 99.1
13/02/2022 01:51:11 88.91 87.95 90.28 92.5 89.2 94.6 88.83 87.97 89.96 92.5 89.5 99.1
13/02/2022 01:51:12 90.85 91.21 91.21 92.5 89.2 94.6 89.93 90.35 90.35 92.5 89.5 99.1
13/02/2022 01:51:13 81.88 89.26 91.21 92.5 89.2 94.6 81.66 88.73 90.35 92.5 89.5 99.1
13/02/2022 01:51:14 76.46 85.98 91.21 92.5 89.2 94.6 78.06 85.6 90.35 92.5 89.5 99
13/02/2022 01:51:15 86.73 85.43 91.21 92.5 89.2 94.6 87.02 85.78 90.35 92.5 89.5 99
13/02/2022 01:51:16 88.57 87.7 91.21 92.5 89.2 94.5 88.68 87.99 90.35 92.4 89.5 99
13/02/2022 01:51:17 90.75 89.95 91.21 92.5 89.2 94.5 90.75 90 90.35 92.4 89.5 99
13/02/2022 01:51:18 85.64 89.75 91.21 92.5 89.2 94.5 85.47 89.85 90.35 92.4 89.5 99
13/02/2022 01:51:19 98.14 97.37 97.37 92.5 89.2 94.5 98.27 97.5 97.5 92.5 89.6 98.9
13/02/2022 01:51:20 94.45 97.37 97.37 92.5 89.2 94.5 95.65 97.45 97.5 92.5 89.6 98.9
13/02/2022 01:51:21 89.92 95.44 97.37 92.5 89.2 94.5 90.86 96.09 97.5 92.5 89.6 98.9
13/02/2022 01:51:22 88.26 92.75 97.37 92.5 89.2 94.5 88.53 93.56 97.5 92.5 89.6 98.9
13/02/2022 01:51:23 86.26 90.37 97.37 92.5 89.2 94.5 87.61 91.07 97.5 92.5 89.6 98.8
13/02/2022 01:51:24 83.86 88.81 97.37 92.5 89.2 94.5 84.76 89.61 97.5 92.5 89.5 98.8
13/02/2022 01:51:25 78.04 85.37 97.37 92.5 89.2 94.4 79.48 86.31 97.5 92.5 89.5 98.8
13/02/2022 01:51:26 81.6 82.6 97.37 92.5 89.2 94.4 83.17 83.83 97.5 92.5 89.5 98.8
13/02/2022 01:51:27 76.15 82.54 97.37 92.5 89.2 94.4 79.36 83.78 97.5 92.5 89.5 98.7
13/02/2022 01:51:28 80.73 80.83 97.37 92.5 89.2 94.4 81.24 81.61 97.5 92.5 89.5 98.7
13/02/2022 01:51:29 77.59 81.31 97.37 92.5 89.2 94.4 78.36 81.91 97.5 92.5 89.5 98.7
13/02/2022 01:51:30 79.83 80.6 97.37 92.5 89.2 94.4 81.86 82.29 97.5 92.5 89.5 98.7
13/02/2022 01:51:31 83.11 82.64 97.37 92.5 89.2 94.4 85.21 84.53 97.5 92.5 89.5 98.6
13/02/2022 01:51:32 84.14 84.53 97.37 92.5 89.2 94.4 83.68 84.59 97.5 92.5 89.5 98.6
13/02/2022 01:51:33 89.61 89.14 97.37 92.5 89.2 94.3 90.6 89.95 97.5 92.5 89.5 98.6
13/02/2022 01:51:34 77.84 87.94 97.37 92.5 89.2 94.3 80.88 88.98 97.5 92.5 89.5 98.6
13/02/2022 01:51:35 81.38 84.27 97.37 92.5 89.2 94.3 80.97 85.58 97.5 92.5 89.5 98.5
13/02/2022 01:51:36 72.44 82.47 97.37 92.5 89.2 94.3 76.3 83.2 97.5 92.5 89.5 98.5
13/02/2022 01:51:37 73.7 78.92 97.37 92.5 89.2 94.3 76.67 80.26 97.5 92.5 89.5 98.5
13/02/2022 01:51:38 77.33 78 97.37 92.5 89.2 94.3 79.34 79.82 97.5 92.5 89.5 98.5
13/02/2022 01:51:39 84.57 83.38 97.37 92.5 89.2 94.3 84.71 83.82 97.5 92.5 89.5 98.4
13/02/2022 01:51:40 80.49 83.04 97.37 92.5 89.2 94.2 80.97 83.45 97.5 92.4 89.5 98.3
13/02/2022 01:51:41 84.35 83.77 97.37 92.5 89.2 94.2 85.25 84.52 97.5 92.4 89.5 98.3
13/02/2022 01:51:42 91.78 90.46 97.37 92.5 89.2 94.2 92.56 91.03 97.5 92.5 89.5 98.2
13/02/2022 01:51:43 83.88 89.26 97.37 92.5 89.2 94.2 84.16 90.13 97.5 92.5 89.5 98.2
13/02/2022 01:51:44 83.56 86.68 97.37 92.5 89.2 94.2 87.24 88.13 97.5 92.5 89.5 98.2
13/02/2022 01:51:45 88.58 88.72 97.37 92.5 89.2 94.1 90.37 90.61 97.5 92.5 89.5 98.1
13/02/2022 01:51:46 85.23 88.09 97.37 92.5 89.2 94.1 88.95 90.66 97.5 92.5 89.5 98.1
13/02/2022 01:51:47 87.28 87.21 97.37 92.5 89.2 94.1 88.05 88.73 97.5 92.5 89.5 98.1
13/02/2022 01:51:48 92.61 91.77 97.37 92.5 89.2 94.1 93.22 92.43 97.5 92.5 89.5 98
13/02/2022 01:51:49 90.19 91.68 97.37 92.5 89.2 94.1 89.88 92.09 97.45 92.5 89.5 98
13/02/2022 01:51:50 89.18 90.68 95.44 92.5 89.2 94.1 89.62 90.82 96.09 92.5 89.5 98
13/02/2022 01:51:51 91.79 92.05 92.75 92.6 89.2 94 92.36 92.2 93.56 92.5 89.5 97.9
13/02/2022 01:51:52 89.68 91.25 92.05 92.6 89.2 94 91.04 92.34 92.43 92.5 89.6 97.9
13/02/2022 01:51:53 84.77 89.78 92.05 92.6 89.2 94 84.7 90.74 92.43 92.5 89.6 97.9
13/02/2022 01:51:54 93.88 92.67 92.67 92.6 89.2 93.9 93.48 92.12 92.43 92.5 89.6 97.8
13/02/2022 01:51:55 95.62 94.65 94.65 92.6 89.2 93.9 100.92 99.34 99.34 92.6 89.6 97.8
13/02/2022 01:51:56 97.56 97.3 97.3 92.7 89.3 93.9 100.68 101.01 101.01 92.7 89.7 97.8
13/02/2022 01:51:57 89.5 96.45 97.3 92.7 89.3 93.9 90.31 99.85 101.01 92.7 89.7 97.7
13/02/2022 01:51:58 87.43 93.38 97.3 92.7 89.3 93.9 90.42 96.3 101.01 92.7 89.7 97.7
13/02/2022 01:51:59 86.54 90.57 97.3 92.7 89.3 93.9 88.75 93.53 101.01 92.7 89.7 97.6
13/02/2022 01:52:00 85.87 88.29 97.3 92.7 89.3 93.9 87.73 91.02 101.01 92.7 89.7 97.6
13/02/2022 01:52:01 84.68 86.86 97.3 92.7 89.3 93.8 84.59 89.13 101.01 92.7 89.7 97.5
13/02/2022 01:52:02 89.18 88.96 97.3 92.7 89.3 93.8 91.26 90.9 101.01 92.7 89.7 97.4
13/02/2022 01:52:03 87.73 89.55 97.3 92.7 89.3 93.8 89.27 91.54 101.01 92.7 89.7 97.4
13/02/2022 01:52:04 80.46 87.97 97.3 92.7 89.3 93.8 81.71 89.56 101.01 92.7 89.7 97.3
13/02/2022 01:52:05 85.67 86.13 97.3 92.7 89.3 93.8 86.74 87.25 101.01 92.7 89.7 97.3
13/02/2022 01:52:06 89.15 88.82 97.3 92.7 89.3 93.8 88.43 88.47 101.01 92.7 89.7 97.3
13/02/2022 01:52:07 82.56 88.06 97.3 92.7 89.3 93.8 86.79 87.74 101.01 92.7 89.7 97.2
13/02/2022 01:52:08 83.53 86.16 97.3 92.7 89.3 93.8 84.96 88.24 101.01 92.7 89.7 97.2
13/02/2022 01:52:09 83.74 84.62 97.3 92.7 89.3 93.7 82.88 85.82 101.01 92.7 89.7 97.2
13/02/2022 01:52:10 82.9 84.84 97.3 92.7 89.3 93.7 83.94 84.77 101.01 92.7 89.7 97.1
13/02/2022 01:52:11 90.03 88.92 97.3 92.7 89.3 93.7 90.83 89.68 101.01 92.8 89.7 97.1
13/02/2022 01:52:12 90.04 89.94 97.3 92.7 89.3 93.7 90.75 90.64 101.01 92.8 89.7 97
13/02/2022 01:52:13 90.53 91.04 97.3 92.7 89.3 93.6 90.45 91.28 101.01 92.8 89.7 97
13/02/2022 01:52:14 89.56 90.09 97.3 92.7 89.3 93.6 89.63 90.32 101.01 92.8 89.7 97
13/02/2022 01:52:15 88.02 90.45 97.3 92.7 89.3 93.6 88.45 90.72 101.01 92.8 89.7 96.9
13/02/2022 01:52:16 84.7 88.38 97.3 92.7 89.3 93.6 85.29 88.52 101.01 92.8 89.7 96.9
13/02/2022 01:52:17 85.12 86.52 97.3 92.7 89.3 93.6 85.27 86.79 101.01 92.8 89.7 96.8
13/02/2022 01:52:18 93.51 92.82 97.3 92.7 89.3 93.6 93.91 92.91 101.01 92.8 89.7 96.8
13/02/2022 01:52:19 89.14 92.14 97.3 92.8 89.3 93.5 90.11 92.65 101.01 92.8 89.7 96.7
13/02/2022 01:52:20 89.92 91.24 97.3 92.8 89.3 93.5 90.04 91.49 101.01 92.8 89.7 96.6
13/02/2022 01:52:21 89.79 90.94 97.3 92.8 89.3 93.5 90.63 91.55 101.01 92.8 89.8 96.6
13/02/2022 01:52:22 87.68 89.76 97.3 92.8 89.3 93.5 90.61 91.02 101.01 92.8 89.8 96.5
13/02/2022 01:52:23 87.38 88.71 97.3 92.8 89.3 93.5 89.37 90.81 101.01 92.8 89.8 96.5
13/02/2022 01:52:24 89.52 89.85 97.3 92.8 89.3 93.5 91.61 91.86 101.01 92.8 89.8 96.5
13/02/2022 01:52:25 83.08 88.95 97.3 92.8 89.3 93.5 84.05 90.8 101.01 92.8 89.8 96.4
13/02/2022 01:52:26 73.48 86.02 96.45 92.8 89.3 93.4 76.31 87.69 99.85 92.8 89.8 96.4
13/02/2022 01:52:27 80.17 82.22 93.38 92.8 89.3 93.4 80.2 83.99 96.3 92.8 89.8 96.3
13/02/2022 01:52:28 86.93 86.72 92.82 92.8 89.3 93.4 89.71 89.49 93.53 92.9 89.8 96.3
13/02/2022 01:52:29 91.88 91.48 92.82 92.8 89.3 93.4 96.57 95.89 95.89 92.9 89.8 96.3
13/02/2022 01:52:30 91.48 91.69 92.82 92.8 89.3 93.4 95.47 95.75 95.89 92.9 89.8 96.2
13/02/2022 01:52:31 84.69 90.5 92.82 92.8 89.3 93.4 84.66 94.69 95.89 92.9 89.8 96.2
13/02/2022 01:52:32 75.86 87.71 92.82 92.8 89.3 93.4 79.54 91.07 95.89 92.9 89.8 96.1
13/02/2022 01:52:33 79.79 83.88 92.82 92.8 89.3 93.3 80 87.27 95.89 92.9 89.8 96.1
13/02/2022 01:52:34 78.99 82.1 92.82 92.8 89.3 93.3 80.46 84.42 95.89 92.9 89.8 96
13/02/2022 01:52:35 79.44 80.71 92.82 92.8 89.3 93.3 80.03 82.39 95.89 92.9 89.8 96
13/02/2022 01:52:36 87.83 86.47 92.82 92.8 89.4 93.3 87.26 86.03 95.89 92.9 89.8 96
13/02/2022 01:52:37 83.25 86.55 92.82 92.8 89.4 93.3 83.29 86.08 95.89 92.9 89.8 95.9
13/02/2022 01:52:38 79.14 84.55 92.82 92.8 89.4 93.3 81.96 84.4 95.89 92.9 89.8 95.9
13/02/2022 01:52:39 86.26 86 92.82 92.8 89.4 93.3 86.01 85.81 95.89 92.9 89.8 95.7
13/02/2022 01:52:40 80.52 86.13 92.82 92.8 89.4 93.2 81.2 85.88 95.89 92.9 89.8 95.6
13/02/2022 01:52:41 81.45 83.34 92.82 92.8 89.4 93.2 82.52 83.71 95.89 92.9 89.8 95.5
13/02/2022 01:52:42 78.9 82.06 92.82 92.8 89.4 93.2 83.39 83.37 95.89 92.9 89.8 95.4
13/02/2022 01:52:43 88.55 87.69 92.82 92.8 89.4 93.1 88.21 87.5 95.89 92.9 89.8 95.4
13/02/2022 01:52:44 85.59 87.76 92.82 92.8 89.4 93.1 85.52 87.54 95.89 92.9 89.8 95.3
13/02/2022 01:52:45 84.57 86.25 92.82 92.8 89.4 93.1 85.49 86.24 95.89 92.9 89.8 95.3
13/02/2022 01:52:46 74.09 85.3 92.82 92.8 89.4 93.1 77.22 85.84 95.89 92.9 89.8 95.2
13/02/2022 01:52:47 74.81 81.56 92.82 92.8 89.4 93 77.35 82.46 95.89 92.9 89.8 95.1
13/02/2022 01:52:48 86.74 85.71 92.14 92.8 89.4 93 85.75 84.96 95.89 92.9 89.8 95.1
13/02/2022 01:52:49 89.27 88.33 91.69 92.8 89.4 93 88.41 87.49 95.89 92.9 89.8 95
13/02/2022 01:52:50 88.94 88.8 91.69 92.8 89.4 93 88.08 87.88 95.89 92.9 89.8 94.9
13/02/2022 01:52:51 88.74 89.68 91.69 92.8 89.4 92.9 88.01 88.67 95.89 92.9 89.8 94.9
13/02/2022 01:52:52 79.4 88.37 91.69 92.8 89.4 92.9 81.42 87.68 95.89 92.9 89.8 94.8
13/02/2022 01:52:53 79.15 84.85 91.69 92.8 89.4 92.9 79.56 84.7 95.89 92.9 89.8 94.7
13/02/2022 01:52:54 77.33 82.5 91.69 92.8 89.4 92.9 78.06 82.51 95.89 92.9 89.8 94.6
13/02/2022 01:52:55 82.49 82.69 91.69 92.8 89.4 92.8 82.28 82.45 95.89 92.9 89.8 94.6
13/02/2022 01:52:56 87.33 86.58 91.69 92.8 89.4 92.8 87.62 86.53 95.89 92.9 89.8 94.5
13/02/2022 01:52:57 80.38 85.22 91.69 92.8 89.4 92.8 81.71 85.54 95.89 92.9 89.8 94.4
13/02/2022 01:52:58 80.31 82.89 91.69 92.8 89.4 92.8 81.27 83.66 95.89 92.9 89.8 94.3
13/02/2022 01:52:59 79.31 81.87 91.69 92.8 89.4 92.7 81.17 82.56 95.75 92.9 89.8 94.1
13/02/2022 01:53:00 88.71 88.31 90.5 92.8 89.4 92.7 88.02 87.67 94.69 92.9 89.8 94
13/02/2022 01:53:01 84.07 87.72 89.68 92.8 89.4 92.6 84.91 87.27 91.07 92.9 89.8 93.8
13/02/2022 01:53:02 89.66 89.11 89.68 92.8 89.4 92.6 89.44 88.89 88.89 92.9 89.8 93.6
13/02/2022 01:53:03 81.5 88.71 89.68 92.8 89.4 92.5 83.6 88.53 88.89 92.9 89.8 93.5
13/02/2022 01:53:04 76.32 85.61 89.68 92.8 89.4 92.5 78.54 86.03 88.89 92.9 89.8 93.5
13/02/2022 01:53:05 80 82.1 89.68 92.8 89.4 92.5 81.18 82.9 88.89 92.9 89.8 93.5
13/02/2022 01:53:06 81.16 81.68 89.68 92.8 89.4 92.5 81.91 82.52 88.89 92.9 89.8 93.4
13/02/2022 01:53:07 82.04 81.98 89.68 92.8 89.4 92.4 82.08 82.21 88.89 92.9 89.8 93.4
13/02/2022 01:53:08 76.06 81.9 89.68 92.8 89.4 92.4 77.24 82.17 88.89 92.9 89.8 93.4
13/02/2022 01:53:09 82.59 82.16 89.68 92.8 89.4 92.4 82.86 82.48 88.89 92.9 89.8 93.3
13/02/2022 01:53:10 77.73 81.56 89.68 92.8 89.4 92.4 80.3 81.93 88.89 92.9 89.8 93.3
13/02/2022 01:53:11 81.69 81.94 89.68 92.8 89.4 92.4 81.04 81.84 88.89 92.9 89.8 93.3
13/02/2022 01:53:12 82.55 82.65 89.68 92.8 89.4 92.3 82.98 82.89 88.89 92.9 89.8 93.3
13/02/2022 01:53:13 81.39 82.63 89.68 92.8 89.4 92.3 81.79 82.81 88.89 92.9 89.8 93.2
13/02/2022 01:53:14 81.87 82.78 89.68 92.8 89.4 92.3 80.89 82.22 88.89 92.9 89.8 93.2
13/02/2022 01:53:15 80.62 81.9 89.68 92.8 89.4 92.3 82.92 83.02 88.89 92.9 89.8 93.2
13/02/2022 01:53:16 81.75 82.65 89.68 92.8 89.4 92.3 81.91 83.41 88.89 92.9 89.8 93.1
13/02/2022 01:53:17 77.61 81.13 89.68 92.8 89.4 92.2 79.39 82.01 88.89 92.9 89.8 93
13/02/2022 01:53:18 82.87 82.24 89.68 92.8 89.4 92.2 82.56 82.1 88.89 92.9 89.8 93
13/02/2022 01:53:19 80.46 81.81 89.68 92.8 89.4 92.1 83.55 83.33 88.89 92.9 89.8 92.9
13/02/2022 01:53:20 82.76 82.27 89.68 92.8 89.4 92.1 83.43 83.47 88.89 92.9 89.8 92.9
13/02/2022 01:53:21 85.18 85.13 89.11 92.8 89.4 92.1 84.95 85.22 88.89 92.9 89.8 92.9
13/02/2022 01:53:22 86.12 86.19 89.11 92.8 89.4 92.1 86.9 86.86 88.89 92.9 89.8 92.8
13/02/2022 01:53:23 92.54 91 91 92.8 89.4 92.1 93.38 91.63 91.63 92.9 89.8 92.8
13/02/2022 01:53:24 87.4 90.51 91 92.8 89.4 92 88.26 91.41 91.63 92.9 89.8 92.7
13/02/2022 01:53:25 90 89.94 91 92.8 89.4 92 90.24 90.37 91.63 92.9 89.8 92.7
13/02/2022 01:53:26 91.55 91.09 91.09 92.8 89.4 92 91.29 90.93 91.63 92.9 89.8 92.6
13/02/2022 01:53:27 87.1 91.42 91.42 92.8 89.4 92 86.76 91.08 91.63 92.9 89.8 92.6
13/02/2022 01:53:28 91.76 91.66 91.66 92.8 89.4 91.9 91.62 91.41 91.63 92.9 89.9 92.5
13/02/2022 01:53:29 90.4 92.36 92.36 92.8 89.4 91.9 90.63 92.27 92.27 92.9 89.9 92.5
13/02/2022 01:53:30 85.68 90.64 92.36 92.8 89.4 91.8 87.33 90.6 92.27 92.9 89.9 92.4
13/02/2022 01:53:31 81.99 88.25 92.36 92.8 89.4 91.7 83.3 88.83 92.27 92.8 89.9 92.3
13/02/2022 01:53:32 82.51 85.32 92.36 92.7 89.4 91.7 82.99 86.2 92.27 92.8 89.9 92.2
13/02/2022 01:53:33 86.67 86.28 92.36 92.6 89.4 91.7 88.04 87.28 92.27 92.8 89.9 92.2
13/02/2022 01:53:34 87.01 86.69 92.36 92.6 89.4 91.7 87.88 87.61 92.27 92.7 89.9 92.1
13/02/2022 01:53:35 83.57 86.69 92.36 92.6 89.4 91.6 84.21 87.61 92.27 92.7 89.9 92.1
13/02/2022 01:53:36 81.36 84.89 92.36 92.5 89.4 91.6 82.34 85.7 92.27 92.6 89.9 92.1
13/02/2022 01:53:37 92.96 91.79 92.36 92.5 89.4 91.6 92.24 91.1 92.27 92.6 89.9 92
13/02/2022 01:53:38 87.3 90.95 92.36 92.4 89.4 91.6 87.37 90.3 92.27 92.5 89.9 92
13/02/2022 01:53:39 90.02 89.93 92.36 92.3 89.4 91.6 91.61 91 92.27 92.4 89.9 92
13/02/2022 01:53:40 86.26 90.24 92.36 92.2 89.4 91.6 86.53 90.84 92.27 92.3 89.9 92
13/02/2022 01:53:41 82.3 87.64 92.36 92 89.4 91.5 82.25 88.28 92.27 92.2 89.9 91.9
13/02/2022 01:53:42 88.26 88.05 92.36 92 89.4 91.5 89.29 88.99 92.27 92.2 89.9 91.9
13/02/2022 01:53:43 92.92 91.77 92.36 92 89.4 91.5 92.83 91.93 92.27 92.1 89.9 91.9
13/02/2022 01:53:44 91.07 91.98 92.36 91.9 89.4 91.5 90.87 91.84 92.27 92.1 89.9 91.8
13/02/2022 01:53:45 86.27 91.35 92.36 91.9 89.4 91.4 86.2 91.28 92.27 92 89.9 91.8
13/02/2022 01:53:46 86.64 88.59 92.36 91.8 89.4 91.4 86.36 88.52 92.27 91.9 89.9 91.8
13/02/2022 01:53:47 86.88 88.49 92.36 91.7 89.4 91.4 87.89 88.42 92.27 91.9 89.9 91.7
13/02/2022 01:53:48 86.99 87.26 92.36 91.7 89.4 91.4 87.17 87.7 92.27 91.9 89.9 91.7
13/02/2022 01:53:49 88.55 88.36 92.36 91.7 89.4 91.4 88.67 88.54 92.27 91.9 89.9 91.7
13/02/2022 01:53:50 85.72 88.16 92.36 91.6 89.4 91.4 86.13 88.21 92.27 91.8 89.9 91.6
13/02/2022 01:53:51 93.75 93.01 93.01 91.6 89.4 91.3 93.43 92.73 92.73 91.8 89.9 91.6
13/02/2022 01:53:52 92.04 94.26 94.26 91.6 89.5 91.3 91.52 93.77 93.77 91.8 89.9 91.5
13/02/2022 01:53:53 93.43 93.53 94.26 91.6 89.5 91.2 93.41 93.39 93.77 91.8 89.9 91.5
13/02/2022 01:53:54 82.57 92.83 94.26 91.5 89.5 91.2 84.18 92.71 93.77 91.7 89.9 91.5
13/02/2022 01:53:55 84.57 89.17 94.26 91.4 89.5 91.2 85.34 89.45 93.77 91.6 89.9 91.5
13/02/2022 01:53:56 73.14 86.48 94.26 91.4 89.5 91.2 77.51 86.93 93.77 91.6 89.9 91.5
13/02/2022 01:53:57 77.84 82.51 94.26 91.2 89.5 91.2 79.07 83.3 93.77 91.4 89.9 91.5
13/02/2022 01:53:58 75.89 80.52 94.26 91.2 89.5 91.2 78.23 81.16 93.77 91.4 89.9 91.5
13/02/2022 01:53:59 79.56 79.59 94.26 91.1 89.5 91.2 81.84 81.38 93.77 91.3 89.9 91.5
13/02/2022 01:54:00 89.1 87.54 94.26 90.9 89.5 91.2 87.83 86.17 93.77 91.1 89.9 91.5
13/02/2022 01:54:01 79.76 86.77 94.26 90.7 89.5 91.2 82.95 86.15 93.77 91 89.9 91.5
13/02/2022 01:54:02 71.29 83.75 94.26 90.7 89.5 91.2 74.94 84.59 93.77 91 89.9 91.5
13/02/2022 01:54:03 74.42 79.95 94.26 90.6 89.5 91.2 77.85 81.15 93.77 90.9 89.9 91.5
13/02/2022 01:54:04 72.1 77.09 94.26 90.5 89.5 91.2 75.59 79.16 93.77 90.8 89.9 91.5
13/02/2022 01:54:05 68.72 74.59 94.26 90.5 89.5 91.2 73.78 77.2 93.77 90.8 89.9 91.5
13/02/2022 01:54:06 89.31 87.8 94.26 90.5 89.5 91.1 90.36 88.91 93.77 90.8 89.9 91.4
13/02/2022 01:54:07 88.43 89.3 94.26 90.3 89.5 91.1 89.81 90.56 93.77 90.7 89.9 91.4
13/02/2022 01:54:08 84.82 87.53 94.26 90.3 89.5 91.1 84.44 88.86 93.77 90.6 89.9 91.4
13/02/2022 01:54:09 83.29 87.02 94.26 90.2 89.5 91.1 83.89 87.36 93.77 90.6 89.9 91.4
13/02/2022 01:54:10 76.18 84.33 94.26 90.1 89.5 91.1 76.75 84.96 93.77 90.5 89.9 91.4
13/02/2022 01:54:11 68.16 81.1 94.26 90.1 89.5 91 72.68 81.65 93.77 90.4 89.9 91.3
13/02/2022 01:54:12 71.91 77.18 94.26 90 89.5 91 77.46 78.83 93.77 90.4 89.9 91.3
13/02/2022 01:54:13 69.81 74.54 94.26 90 89.5 91 74.57 77.42 93.77 90.4 89.9 91.3
13/02/2022 01:54:14 65.73 71.96 94.26 89.9 89.5 91 72.5 75.67 93.77 90.3 89.9 91.3
13/02/2022 01:54:15 70.86 70.43 94.26 89.8 89.5 91 75.78 75.23 93.77 90.2 89.9 91.3
13/02/2022 01:54:16 71.1 71.41 94.26 89.8 89.5 91 75.9 76.22 93.77 90.2 89.9 91.3
13/02/2022 01:54:17 70.47 70.81 94.26 89.6 89.5 91 76.77 76.46 93.77 90 89.9 91.3
13/02/2022 01:54:18 76.44 75.64 94.26 89.5 89.5 91 79.4 78.43 93.77 90 89.9 91.3
13/02/2022 01:54:19 79.83 79.11 94.26 89.4 89.5 91 81.82 81.09 93.77 89.9 89.9 91.3
13/02/2022 01:54:20 71.4 78.54 94.26 89.1 89.5 91 74.97 80.61 93.77 89.6 89.9 91.3
13/02/2022 01:54:21 72.45 75.37 94.26 89 89.5 91 76.15 77.91 93.77 89.5 89.9 91.3
13/02/2022 01:54:22 70.77 73.55 93.53 89 89.5 91 74.72 76.71 93.39 89.5 89.9 91.3
13/02/2022 01:54:23 75.9 75.51 92.83 88.4 89.5 91 80.9 80.28 92.71 89 89.9 91.3
13/02/2022 01:54:24 82.02 80.6 89.3 88.4 89.5 91 85.11 84.23 90.56 88.9 89.9 91.3
13/02/2022 01:54:25 82.84 82.55 89.3 88.3 89.5 91 83.59 84 90.56 88.9 89.9 91.3
13/02/2022 01:54:26 80.44 81.96 89.3 88.3 89.5 91 82.08 83.39 90.56 88.9 89.9 91.3
13/02/2022 01:54:27 72.63 80.8 89.3 88.3 89.5 91 75.13 82.49 90.56 88.9 89.9 91.3
13/02/2022 01:54:28 74.67 77.72 89.3 88.2 89.5 91 77.15 79.51 90.56 88.8 89.9 91.3
13/02/2022 01:54:29 76.66 76.88 89.3 88.2 89.5 90.9 80.27 80.12 90.56 88.8 89.9 91.3
13/02/2022 01:54:30 77.43 77.9 89.3 88.1 89.5 90.9 79.06 80.35 90.56 88.7 89.9 91.2
13/02/2022 01:54:31 76.43 77.62 89.3 88 89.5 90.9 78.95 79.78 90.56 88.7 89.9 91.2
13/02/2022 01:54:32 80.07 79.33 89.3 88 89.5 90.9 81.9 81.22 90.56 88.7 89.9 91.2
13/02/2022 01:54:33 79.66 81.24 89.3 87.9 89.5 90.9 81.54 82.84 90.56 88.6 89.9 91.2
13/02/2022 01:54:34 72.49 78.57 89.3 87.7 89.5 90.9 75.24 80.57 90.56 88.5 89.9 91.2
13/02/2022 01:54:35 83.89 82.8 89.3 87.7 89.5 90.9 87.74 86.96 90.56 88.4 89.9 91.2
13/02/2022 01:54:36 85.98 86.33 89.3 87.6 89.5 90.9 90.54 90.94 90.94 88.4 89.9 91.2
13/02/2022 01:54:37 83.69 84.36 87.53 87.6 89.5 90.9 87.81 88.85 90.94 88.4 89.9 91.2
13/02/2022 01:54:38 86.92 86.9 87.02 87.6 89.5 90.9 91.24 91.27 91.27 88.4 89.9 91.2
13/02/2022 01:54:39 87.57 87.24 87.24 87.5 89.5 90.8 91.25 91.61 91.61 88.4 89.9 91.2
13/02/2022 01:54:40 88.63 89.45 89.45 87.5 89.5 90.8 88.37 90.96 91.61 88.4 89.9 91.2
13/02/2022 01:54:41 88.67 88.89 89.45 87.6 89.5 90.8 89.41 89.83 91.61 88.4 89.9 91.2
13/02/2022 01:54:42 82.22 88.25 89.45 87.5 89.5 90.8 82.51 89.19 91.61 88.4 89.9 91.2
13/02/2022 01:54:43 86.23 86.99 89.45 87.3 89.5 90.8 86.39 87.31 91.61 88.2 89.9 91.2
13/02/2022 01:54:44 88.02 88.21 89.45 87.2 89.5 90.8 88.84 88.77 91.61 88.2 89.9 91.1
13/02/2022 01:54:45 91.51 92.05 92.05 87.3 89.5 90.8 91.36 91.75 91.75 88.2 89.9 91.1
13/02/2022 01:54:46 82.21 89.4 92.05 87.3 89.5 90.8 87.12 89.69 91.75 88.2 89.9 91.1
13/02/2022 01:54:47 93.25 91.98 92.05 87.3 89.5 90.8 96.74 95.25 95.25 88.3 90 91.1
13/02/2022 01:54:48 84.92 91.26 92.05 87.3 89.5 90.8 85.81 94.53 95.25 88.3 90 91.1
13/02/2022 01:54:49 91.25 90.93 92.05 87.3 89.5 90.8 96.71 95.78 95.78 88.4 90 91.1
13/02/2022 01:54:50 81.99 90.46 92.05 87.3 89.5 90.8 85.91 95.37 95.78 88.4 90 91.1
13/02/2022 01:54:51 77.16 87.17 92.05 87.3 89.5 90.8 79.86 91.81 95.78 88.4 90 91.1
13/02/2022 01:54:52 78.22 83.48 92.05 87.3 89.5 90.8 79.98 87.95 95.78 88.4 90 91.1
13/02/2022 01:54:53 73.56 81.19 92.05 87.3 89.5 90.8 76.83 84.8 95.78 88.4 90 91.1
13/02/2022 01:54:54 76.9 77.68 92.05 87.3 89.5 90.8 79.53 81.43 95.78 88.4 90 91.1
13/02/2022 01:54:55 88.86 88.38 92.05 87.3 89.5 90.8 88.26 87.94 95.78 88.4 90 91.1
13/02/2022 01:54:56 76.61 86 92.05 87.3 89.5 90.8 79.42 85.76 95.78 88.4 90 91.1
13/02/2022 01:54:57 66.99 82.55 92.05 87.3 89.5 90.8 72.44 83.01 95.78 88.4 90 91.1
13/02/2022 01:54:58 78.8 79.99 92.05 87.3 89.5 90.8 78.79 80.15 95.78 88.4 90 91.1
13/02/2022 01:54:59 74.72 78.39 92.05 87.2 89.5 90.8 77.71 79 95.78 88.3 90 91.1
13/02/2022 01:55:00 74.03 76.36 92.05 87.2 89.4 90.7 76.51 78.06 95.78 88.3 90 91.1
13/02/2022 01:55:01 80.65 80.7 92.05 87.2 89.4 90.7 80.93 81.04 95.78 88.3 90 91.1
13/02/2022 01:55:02 85.11 84.81 92.05 87.2 89.4 90.7 85.48 84.95 95.78 88.3 90 91.1
13/02/2022 01:55:03 75.31 84.11 92.05 87.1 89.4 90.7 80.08 84.55 95.78 88.2 90 91.1
13/02/2022 01:55:04 78.17 80.78 92.05 87.1 89.4 90.7 78.63 82.62 95.78 88.2 90 91
13/02/2022 01:55:05 78.71 80.34 92.05 87.1 89.4 90.7 79.27 81.01 95.78 88.2 90 91
13/02/2022 01:55:06 83.14 83.27 92.05 87.1 89.4 90.7 84.39 84.23 95.78 88.2 90 91
13/02/2022 01:55:07 99.6 99.01 99.01 87.3 89.5 90.7 100.59 100.01 100.01 88.4 90 91
13/02/2022 01:55:08 90.42 99.05 99.05 87.3 89.5 90.7 91.96 100.1 100.1 88.5 90 91
13/02/2022 01:55:09 78.48 95.43 99.05 87.3 89.5 90.7 79.87 96.48 100.1 88.5 90 91
13/02/2022 01:55:10 92.81 93.44 99.05 87.3 89.5 90.7 93.96 94.57 100.1 88.5 90 91
13/02/2022 01:55:11 86.44 92.1 99.05 87.3 89.5 90.7 87.25 93.23 100.1 88.5 90 91
13/02/2022 01:55:12 83.06 89.33 99.05 87.3 89.5 90.6 83.84 90.42 100.1 88.5 90 91
13/02/2022 01:55:13 86.81 88.7 99.05 87.3 89.5 90.6 87.63 89.57 100.1 88.5 90 91
13/02/2022 01:55:14 79.47 86.17 99.05 87.3 89.5 90.6 81.5 87.08 100.1 88.5 90 91
13/02/2022 01:55:15 72.91 83.19 99.05 87.3 89.5 90.6 75.97 84.63 100.1 88.4 90 91
13/02/2022 01:55:16 68.44 79.64 99.05 87.2 89.5 90.6 71.93 81.3 100.1 88.4 90 91
13/02/2022 01:55:17 68.69 75.93 99.05 87.2 89.5 90.6 72.45 77.82 100.1 88.4 90 91
13/02/2022 01:55:18 74.84 75.06 99.05 87.2 89.5 90.6 77.92 78.08 100.1 88.4 90 91
13/02/2022 01:55:19 72.98 75.5 99.05 87.1 89.5 90.6 77.63 79.36 100.1 88.3 90 91
13/02/2022 01:55:20 84.05 83.35 99.05 87.1 89.5 90.6 87.44 86.81 100.1 88.3 90 91
13/02/2022 01:55:21 74.76 82.92 99.05 87.1 89.5 90.6 78.34 86.29 100.1 88.3 90 91
13/02/2022 01:55:22 72.82 79.58 99.05 87.1 89.5 90.6 77.28 82.92 100.1 88.3 90 91
13/02/2022 01:55:23 81.69 81.28 99.05 87.1 89.5 90.6 81.39 81.62 100.1 88.3 90 91
13/02/2022 01:55:24 73.98 81.29 99.05 87.1 89.5 90.6 76.66 81.73 100.1 88.3 90 91
13/02/2022 01:55:25 65.22 78.09 99.05 87.1 89.5 90.6 71.67 79.06 100.1 88.3 90 91
13/02/2022 01:55:26 71.64 74.21 99.05 87 89.5 90.6 74.62 75.98 100.1 88.3 90 91
13/02/2022 01:55:27 74.85 74.93 99.05 86.9 89.5 90.6 76.94 76.49 100.1 88.2 90 91
13/02/2022 01:55:28 99.54 98.38 99.05 87.1 89.5 90.6 97.43 96.24 100.1 88.3 90 90.9
13/02/2022 01:55:29 94.78 98.56 99.05 87.2 89.6 90.6 94.23 96.88 100.1 88.3 90 90.9
13/02/2022 01:55:30 74.57 95.59 99.05 87.2 89.6 90.6 77.54 94.16 100.1 88.3 90 90.9
13/02/2022 01:55:31 77.19 91.4 99.05 87.2 89.6 90.5 80.75 90.07 100.1 88.3 90.1 90.9
13/02/2022 01:55:32 83.97 87.46 99.05 87.2 89.6 90.5 85.33 86.67 100.1 88.3 90.1 90.9
13/02/2022 01:55:33 78.74 85.65 99.05 87.1 89.6 90.5 80.34 85.99 100.1 88.3 90.1 90.9
13/02/2022 01:55:34 78.76 82.5 99.05 87.1 89.6 90.5 79.88 83.2 100.1 88.2 90.1 90.9
13/02/2022 01:55:35 82.45 82.55 99.05 87.1 89.6 90.5 82.67 82.84 100.1 88.2 90.1 90.9
13/02/2022 01:55:36 79.93 83.19 99.05 87.1 89.6 90.5 80.53 83.37 100.1 88.2 90.1 90.9
13/02/2022 01:55:37 74.45 80.66 99.05 87.1 89.6 90.5 76.25 81.09 100.1 88.2 90.1 90.9
13/02/2022 01:55:38 68.67 77.67 98.56 87.1 89.6 90.5 73.74 78.54 96.88 88.2 90.1 90.9
13/02/2022 01:55:39 74.55 74.79 98.56 87.1 89.6 90.5 77.09 77.07 96.88 88.2 90.1 90.9
13/02/2022 01:55:40 79.36 78.66 98.56 87.1 89.6 90.5 80.26 79.64 96.88 88.2 90.1 90.8
13/02/2022 01:55:41 71.7 78.06 98.56 87.1 89.6 90.5 75.29 79.26 96.88 88.2 90.1 90.8
13/02/2022 01:55:42 69.8 75.16 98.56 87.1 89.6 90.5 73.39 77.12 96.88 88.2 90.1 90.8
13/02/2022 01:55:43 71.8 72.7 98.56 87.1 89.6 90.5 74.51 75.25 96.88 88.2 90.1 90.8
13/02/2022 01:55:44 72.07 73.42 98.56 87.1 89.6 90.4 74.59 75.44 96.88 88.2 90.1 90.8
13/02/2022 01:55:45 76.2 75.23 98.56 87.1 89.6 90.4 78.74 77.7 96.88 88.2 90.1 90.8
13/02/2022 01:55:46 78.85 78.23 98.56 87.1 89.6 90.4 79.85 79.41 96.88 88.2 90.1 90.8
13/02/2022 01:55:47 70.9 77.81 98.56 87.1 89.6 90.4 74.21 79.16 96.88 88.2 90.1 90.8
13/02/2022 01:55:48 89.37 88.38 98.56 87.1 89.6 90.4 89.29 88.3 96.88 88.2 90.1 90.8
13/02/2022 01:55:49 89.67 90.56 98.56 87.1 89.6 90.4 89.98 90.58 96.88 88.2 90.1 90.8
13/02/2022 01:55:50 81.27 88.99 98.56 87.1 89.6 90.4 82.71 89.22 96.88 88.2 90.1 90.8
13/02/2022 01:55:51 71.44 85.36 98.56 87.1 89.6 90.4 75.1 85.91 96.88 88.2 90.1 90.8
13/02/2022 01:55:52 79.85 81.59 98.56 87.1 89.6 90.4 81.06 82.43 96.88 88.2 90.1 90.8
13/02/2022 01:55:53 74.16 80.36 98.56 87.1 89.6 90.4 76.97 81.48 96.88 88.2 90.1 90.8
13/02/2022 01:55:54 77.53 78.07 98.56 87.1 89.6 90.4 78.46 79.47 96.88 88.2 90 90.8
13/02/2022 01:55:55 88.04 87.16 98.56 87.1 89.6 90.4 87.44 86.57 96.88 88.2 90.1 90.8
13/02/2022 01:55:56 83.31 87.58 98.56 87.1 89.6 90.4 84.03 87.09 96.88 88.2 90.1 90.7
13/02/2022 01:55:57 78.41 84.66 98.56 87.1 89.6 90.3 79.54 84.63 96.88 88.2 90 90.7
13/02/2022 01:55:58 81.98 83.59 98.56 87.1 89.6 90.3 82.86 83.99 96.88 88.2 90 90.7
13/02/2022 01:55:59 79.78 81.19 95.59 87 89.6 90.3 80.58 81.91 94.16 88.2 90 90.7
13/02/2022 01:56:00 75.74 80.8 91.4 87 89.6 90.3 80.69 81.65 90.58 88.2 90 90.7
13/02/2022 01:56:01 87.57 86.54 90.56 87 89.6 90.3 87.2 86.29 90.58 88.2 90 90.7
13/02/2022 01:56:02 87.07 87.37 90.56 87.1 89.6 90.3 87.4 87.4 90.58 88.2 90 90.7
13/02/2022 01:56:03 83.06 86.05 90.56 87.1 89.6 90.3 83.57 86.24 90.58 88.2 90 90.7
13/02/2022 01:56:04 81.28 84.05 90.56 87.1 89.6 90.3 81.74 84.54 90.58 88.2 90 90.7
13/02/2022 01:56:05 80.64 82.53 90.56 87.1 89.6 90.3 81.45 83 90.58 88.2 90 90.7
13/02/2022 01:56:06 80.09 81.79 90.56 87.1 89.6 90.3 81 82.41 90.58 88.2 90 90.7
13/02/2022 01:56:07 82.4 82.29 90.56 87.1 89.5 90.3 83.95 83.56 90.58 88.2 90 90.7
13/02/2022 01:56:08 77.38 82.25 90.56 87.1 89.5 90.3 79.32 83.52 90.58 88.2 90 90.7
13/02/2022 01:56:09 82.45 81.88 90.56 87.1 89.5 90.3 83.66 83.03 90.58 88.2 90 90.7
13/02/2022 01:56:10 83.5 83.65 90.56 87.1 89.5 90.3 84.22 84.44 90.58 88.2 90 90.7
13/02/2022 01:56:11 83.83 85.42 90.56 87.1 89.5 90.3 84.29 85.96 90.58 88.2 90 90.7
13/02/2022 01:56:12 85.14 84.94 90.56 87 89.5 90.3 86.53 85.86 90.58 88.2 90 90.7
13/02/2022 01:56:13 83.64 85.15 90.56 87 89.5 90.3 84.71 86.04 90.58 88.2 90 90.7
13/02/2022 01:56:14 90.16 89.66 90.56 87.1 89.5 90.3 89.69 89.28 90.58 88.2 90 90.7
13/02/2022 01:56:15 87.8 89.83 90.56 87.1 89.5 90.3 87.93 89.52 90.58 88.2 90 90.7
13/02/2022 01:56:16 93.23 92.02 92.02 87.1 89.5 90.3 93.05 91.76 91.76 88.2 90 90.7
13/02/2022 01:56:17 87.54 91.58 92.02 87.1 89.5 90.3 87.28 91.44 91.76 88.2 90 90.7
13/02/2022 01:56:18 86.15 89.43 92.02 87.1 89.5 90.3 86.67 89.25 91.76 88.2 90 90.7
13/02/2022 01:56:19 85.49 87.65 92.02 86.9 89.5 90.3 86.38 87.81 91.76 88.1 90 90.7
13/02/2022 01:56:20 86.51 86.81 92.02 86.8 89.5 90.3 87.32 87.56 91.76 88 90 90.7
13/02/2022 01:56:21 84.87 86.74 92.02 86.8 89.5 90.3 86.68 87.85 91.76 88 90 90.7
13/02/2022 01:56:22 85.27 87.23 92.02 86.8 89.5 90.3 84.82 87.64 91.76 88 90 90.7
13/02/2022 01:56:23 84.84 85.66 92.02 86.8 89.5 90.3 84.85 85.64 91.76 88 90 90.7
13/02/2022 01:56:24 78.71 84.9 92.02 86.8 89.5 90.3 83.19 85.34 91.76 88 90 90.7
13/02/2022 01:56:25 80.85 82.29 92.02 86.8 89.5 90.3 80.97 83.58 91.76 88 90 90.6
13/02/2022 01:56:26 78.12 82.65 92.02 86.8 89.5 90.3 79.61 83.17 91.76 88 90 90.6
13/02/2022 01:56:27 67.03 79.72 92.02 86.8 89.5 90.3 72.13 80.78 91.76 88 90 90.6
13/02/2022 01:56:28 72.05 75.87 92.02 86.8 89.5 90.3 76.01 77.44 91.76 88 90 90.6
13/02/2022 01:56:29 78.36 77.06 92.02 86.8 89.5 90.2 79.58 78.76 91.76 88 90 90.6
13/02/2022 01:56:30 72.13 77.05 92.02 86.8 89.5 90.2 75.13 78.84 91.76 88 90 90.6
13/02/2022 01:56:31 85.87 85.22 92.02 86.8 89.5 90.2 85.71 85.06 91.76 88 89.9 90.6
13/02/2022 01:56:32 84.19 86.03 92.02 86.8 89.5 90.2 84.24 85.92 91.76 88 89.9 90.6
13/02/2022 01:56:33 72.34 84.02 92.02 86.8 89.5 90.2 75.25 83.96 91.76 87.9 89.9 90.6
13/02/2022 01:56:34 77.02 80.2 92.02 86.8 89.5 90.2 78.51 80.57 91.76 87.9 89.9 90.6
13/02/2022 01:56:35 86.15 85.45 92.02 86.8 89.5 90.2 87.52 86.77 91.76 87.9 89.9 90.6
13/02/2022 01:56:36 89.49 88.81 92.02 86.8 89.5 90.2 90.03 89.43 91.76 88 89.9 90.6
13/02/2022 01:56:37 87.43 89.02 92.02 86.8 89.5 90.2 87.04 89.34 91.76 88 89.9 90.6
13/02/2022 01:56:38 68.06 86.98 92.02 86.8 89.5 90.2 73.26 87.17 91.76 88 89.9 90.6
13/02/2022 01:56:39 89.48 88.63 92.02 86.8 89.5 90.2 89.58 88.72 91.76 88 89.9 90.6
13/02/2022 01:56:40 87.21 88.95 92.02 86.9 89.5 90.2 87.96 89.18 91.76 88 89.9 90.6
13/02/2022 01:56:41 82.98 87.68 92.02 86.9 89.5 90.2 84.65 88.22 91.76 88 89.9 90.6
13/02/2022 01:56:42 72.34 84.84 92.02 86.8 89.5 90.2 88.94 89.84 91.76 88 89.9 90.6
13/02/2022 01:56:43 65.58 80.9 92.02 86.8 89.5 90.2 72.14 86.61 91.76 88 89.9 90.6
13/02/2022 01:56:44 64.7 76.86 92.02 86.8 89.5 90.2 71.88 82.61 91.76 88 89.9 90.6
13/02/2022 01:56:45 86.6 84.66 92.02 86.8 89.5 90.2 87.38 85.82 91.76 87.9 89.9 90.6
13/02/2022 01:56:46 81.01 84.47 91.58 86.8 89.5 90.2 83.44 86.08 91.44 87.9 89.9 90.6
13/02/2022 01:56:47 81.28 83.55 89.43 86.8 89.5 90.1 82.63 85.13 89.84 87.9 89.9 90.5
13/02/2022 01:56:48 78.35 81.49 89.02 86.7 89.5 90.1 79.49 82.89 89.84 87.9 89.9 90.5
13/02/2022 01:56:49 76.68 79.54 89.02 86.7 89.5 90.1 78.1 81 89.84 87.8 89.9 90.5
13/02/2022 01:56:50 82.22 82.15 89.02 86.7 89.5 90.1 82.76 82.73 89.84 87.8 89.9 90.5
13/02/2022 01:56:51 86.59 85.87 89.02 86.6 89.5 90.1 86.72 86.04 89.84 87.8 89.9 90.5
13/02/2022 01:56:52 78.69 85.55 89.02 86.6 89.5 90.1 82.86 85.87 89.84 87.8 89.9 90.5
13/02/2022 01:56:53 73.59 82.45 89.02 86.6 89.5 90.1 75.86 83.86 89.84 87.8 89.9 90.5
13/02/2022 01:56:54 79.47 80.99 89.02 86.5 89.5 90.1 79.32 81.51 89.84 87.7 89.9 90.5
13/02/2022 01:56:55 78.11 79.35 89.02 86.4 89.5 90.1 81.16 81.2 89.84 87.4 89.9 90.5
13/02/2022 01:56:56 82.58 81.91 89.02 86.2 89.5 90.1 83.37 83.21 89.84 87.1 89.9 90.5
13/02/2022 01:56:57 75.43 80.9 89.02 86.2 89.5 90.1 77.46 82.1 89.84 87.1 89.9 90.5
13/02/2022 01:56:58 75.33 77.83 89.02 86.2 89.5 90.1 77.51 79.36 89.84 87 89.9 90.5
13/02/2022 01:56:59 84.66 82.98 89.02 86.2 89.5 90.1 86.41 85.02 89.84 87 89.9 90.5
13/02/2022 01:57:00 79.38 82.72 89.02 86.2 89.5 90.1 81.57 84.84 89.84 87 89.9 90.5
13/02/2022 01:57:01 83.1 83.89 89.02 86.1 89.5 90 83.26 84.7 89.84 87 89.9 90.5
13/02/2022 01:57:02 80.89 81.88 89.02 86.1 89.5 90 81.47 82.61 89.84 87 89.9 90.5
13/02/2022 01:57:03 75.21 81.68 89.02 86.1 89.5 90 80.52 82.4 89.84 87 89.9 90.5
13/02/2022 01:57:04 69.51 79.02 89.02 86.1 89.5 90 73.8 81.93 89.84 86.9 89.9 90.4
13/02/2022 01:57:05 71.73 75.51 89.02 86.1 89.5 90 81.78 81.95 89.84 86.9 89.9 90.4
13/02/2022 01:57:06 78.09 77.48 89.02 86.1 89.5 90 81.91 81.82 89.84 86.9 89.9 90.4
13/02/2022 01:57:07 77.02 77.85 88.95 86.1 89.5 90 81.19 82.2 89.84 86.9 89.9 90.4
13/02/2022 01:57:08 78.3 79.12 88.95 86 89.5 90 81.26 82.63 89.84 86.9 89.9 90.4
13/02/2022 01:57:09 79.94 79.79 88.95 86 89.5 90 82.13 82.3 89.84 86.9 89.9 90.4
13/02/2022 01:57:10 93.65 93.17 93.17 86.1 89.5 90 93.3 92.86 92.86 87 89.9 90.4
13/02/2022 01:57:11 94.6 94.88 94.88 86.2 89.5 90 94.86 94.94 94.94 87 89.9 90.4
13/02/2022 01:57:12 92.43 94.34 94.88 86.2 89.5 90 92.68 94.41 94.94 87 89.9 90.4
13/02/2022 01:57:13 89.66 93.34 94.88 86.2 89.5 90 89.74 93.33 94.94 87 89.9 90.4
13/02/2022 01:57:14 83.56 90.93 94.88 86.2 89.5 90 83.72 91.15 94.94 87 89.9 90.4
13/02/2022 01:57:15 79.68 88.01 94.88 86.2 89.5 90 82.48 88.2 94.94 87 89.9 90.4
13/02/2022 01:57:16 78.09 84.69 94.88 86.2 89.5 90 81.48 85.55 94.94 87 89.9 90.4
13/02/2022 01:57:17 80.1 82.81 94.88 86.1 89.5 90 81.22 84.04 94.94 87 89.9 90.4
13/02/2022 01:57:18 68.8 80.22 94.88 86.1 89.5 90 72.29 81.64 94.94 86.9 89.9 90.4
13/02/2022 01:57:19 69.07 76.57 94.88 86 89.5 90 73.38 78.21 94.94 86.9 89.9 90.4
13/02/2022 01:57:20 75.88 75.67 94.88 86 89.5 90 78.12 78 94.94 86.9 89.9 90.4
13/02/2022 01:57:21 72.51 75.84 94.88 86 89.5 90 76.49 78.2 94.94 86.8 89.9 90.4
13/02/2022 01:57:22 65.61 73.69 94.88 85.9 89.5 90 72.16 76.92 94.94 86.8 89.9 90.4
13/02/2022 01:57:23 73.45 73.19 94.88 85.9 89.5 90 78.99 78.28 94.94 86.8 89.9 90.4
13/02/2022 01:57:24 85.6 84.43 94.88 85.9 89.5 90 85.61 84.65 94.94 86.7 89.9 90.4
13/02/2022 01:57:25 81.8 84.3 94.88 85.9 89.5 90 82 84.43 94.94 86.7 89.9 90.4
13/02/2022 01:57:26 72.56 81.27 94.88 85.9 89.5 90 75.99 81.69 94.94 86.7 89.9 90.4
13/02/2022 01:57:27 74.62 77.82 94.88 85.9 89.5 90 76.76 79.02 94.94 86.7 89.9 90.4
13/02/2022 01:57:28 81.53 80.95 94.88 85.9 89.5 90 82.45 81.74 94.94 86.7 89.9 90.4
13/02/2022 01:57:29 82.87 83.15 94.88 85.8 89.5 90 83.9 83.83 94.94 86.6 89.9 90.4
13/02/2022 01:57:30 73.84 81.7 94.88 85.8 89.5 90 76.79 82.87 94.94 86.5 89.9 90.4
13/02/2022 01:57:31 82.53 82.18 94.88 85.8 89.5 90 83.88 83.57 94.94 86.5 89.9 90.4
13/02/2022 01:57:32 84.82 84.59 94.88 85.8 89.5 89.9 85.79 85.58 94.94 86.5 89.9 90.4
13/02/2022 01:57:33 71.28 83.35 94.88 85.8 89.5 89.9 77.79 84.46 94.94 86.5 89.9 90.4
13/02/2022 01:57:34 80.19 81.42 94.88 85.8 89.5 89.9 79.95 82.03 94.94 86.5 89.9 90.4
13/02/2022 01:57:35 67.74 79.81 94.88 85.8 89.5 89.9 72.91 80.5 94.94 86.5 89.9 90.4
13/02/2022 01:57:36 74.89 76.38 94.88 85.8 89.5 89.9 77.41 78.21 94.94 86.4 89.9 90.4
13/02/2022 01:57:37 70.84 75.19 94.88 85.8 89.5 89.9 74.66 77.1 94.94 86.4 89.9 90.4
13/02/2022 01:57:38 70.41 72.87 94.88 85.8 89.5 89.9 75.04 75.9 94.94 86.4 89.9 90.4
13/02/2022 01:57:39 80.08 79.44 94.88 85.7 89.5 89.9 81.41 80.81 94.94 86.4 89.9 90.3
13/02/2022 01:57:40 80.76 81.85 94.88 85.7 89.5 89.9 81.37 82.73 94.94 86.4 89.9 90.3
13/02/2022 01:57:41 78.55 80.25 94.34 85.7 89.5 89.9 80.22 81.19 94.41 86.4 89.9 90.3
13/02/2022 01:57:42 83.4 83.2 93.34 85.7 89.5 89.9 84.83 84.34 93.33 86.4 89.9 90.3
13/02/2022 01:57:43 83.12 83.23 90.93 85.7 89.5 89.9 84.35 84.5 91.15 86.4 89.9 90.3
13/02/2022 01:57:44 80.16 83.05 88.01 85.7 89.5 89.9 82.84 84.3 88.2 86.4 89.9 90.3
13/02/2022 01:57:45 81.68 82.3 84.69 85.7 89.5 89.9 83.16 83.77 85.58 86.4 89.9 90.3
13/02/2022 01:57:46 82.16 82.8 84.59 85.7 89.5 89.9 82.28 83.38 85.58 86.4 89.9 90.3
13/02/2022 01:57:47 81.66 82.43 84.59 85.7 89.5 89.9 81.79 82.75 85.58 86.4 89.9 90.3
13/02/2022 01:57:48 81.15 82.76 84.59 85.7 89.5 89.9 81.37 82.94 85.58 86.4 89.9 90.3
13/02/2022 01:57:49 80.15 81.82 84.59 85.7 89.5 89.9 80.83 81.86 85.58 86.4 89.9 90.3
13/02/2022 01:57:50 84.74 84.18 84.59 85.7 89.5 89.9 86.76 85.73 85.73 86.4 89.9 90.3
13/02/2022 01:57:51 90.73 89.72 89.72 85.7 89.5 89.9 90.54 89.71 89.71 86.4 89.9 90.3
13/02/2022 01:57:52 89.29 90.94 90.94 85.7 89.5 89.8 89.45 90.95 90.95 86.4 89.9 90.3
13/02/2022 01:57:53 82.56 89.05 90.94 85.7 89.5 89.8 82.51 89.12 90.95 86.4 89.9 90.3
13/02/2022 01:57:54 82.95 86.54 90.94 85.7 89.5 89.8 83.1 86.53 90.95 86.4 89.9 90.3
13/02/2022 01:57:55 85.8 85.62 90.94 85.7 89.5 89.8 85.98 85.78 90.95 86.4 89.9 90.3
13/02/2022 01:57:56 85.75 86.04 90.94 85.7 89.5 89.8 86.52 86.72 90.95 86.4 89.9 90.2
13/02/2022 01:57:57 97.05 95.25 95.25 85.9 89.5 89.8 96.43 94.66 94.66 86.6 89.9 90.2
13/02/2022 01:57:58 92.07 94.97 95.25 86 89.5 89.8 91.52 94.46 94.66 86.6 89.9 90.2
13/02/2022 01:57:59 89.85 93.73 95.25 86 89.5 89.8 89.74 93.25 94.66 86.6 89.9 90.2
13/02/2022 01:58:00 75.92 91.08 95.25 86 89.5 89.8 78.9 90.85 94.66 86.6 89.9 90.2
13/02/2022 01:58:01 86.64 87.19 95.25 86 89.5 89.8 88.48 88.45 94.66 86.6 89.9 90.2
13/02/2022 01:58:02 84.91 87.25 95.25 86 89.5 89.8 87 88.55 94.66 86.6 89.9 90.2
13/02/2022 01:58:03 81.07 85.74 95.25 86 89.5 89.8 82.76 87.44 94.66 86.6 89.9 90.2
13/02/2022 01:58:04 71.35 83.25 95.25 86 89.5 89.8 75.41 84.98 94.66 86.6 89.9 90.2
13/02/2022 01:58:05 83.67 83 95.25 86 89.5 89.8 83.77 83.49 94.66 86.6 89.9 90.2
13/02/2022 01:58:06 74.97 82.95 95.25 86 89.5 89.8 76.55 83.41 94.66 86.6 89.9 90.2
13/02/2022 01:58:07 91.51 90.81 95.25 86 89.5 89.8 91.51 90.76 94.66 86.6 89.9 90.2
13/02/2022 01:58:08 91.21 91.64 95.25 86 89.5 89.8 91.04 91.47 94.66 86.7 89.9 90.2
13/02/2022 01:58:09 89.69 91.21 95.25 86.1 89.5 89.8 89.38 91.04 94.66 86.7 89.9 90.2
13/02/2022 01:58:10 85.67 90.15 95.25 86.1 89.5 89.8 85.29 89.97 94.66 86.7 89.9 90.2
13/02/2022 01:58:11 89.68 90.03 95.25 86.1 89.5 89.7 89.39 89.69 94.66 86.7 89.9 90.2
13/02/2022 01:58:12 90.06 90.4 95.25 86.1 89.5 89.7 89.47 89.78 94.66 86.8 89.9 90.2
13/02/2022 01:58:13 95 94.37 95.25 86.2 89.5 89.7 94.75 93.93 94.66 86.8 89.9 90.2
13/02/2022 01:58:14 94.17 95.09 95.25 86.3 89.6 89.7 93.2 94.49 94.66 86.9 89.9 90.2
13/02/2022 01:58:15 87.99 93.84 95.25 86.3 89.6 89.7 87.31 93.12 94.66 86.9 90 90.2
13/02/2022 01:58:16 94.06 93.69 95.25 86.4 89.6 89.7 94.07 93.55 94.66 87 90 90.2
13/02/2022 01:58:17 91.13 94.17 95.25 86.5 89.6 89.7 91.03 93.99 94.66 87 90 90.2
13/02/2022 01:58:18 89.98 91.88 95.25 86.5 89.6 89.7 93.48 93.83 94.66 87.1 90 90.2
13/02/2022 01:58:19 86.03 90.74 95.25 86.5 89.6 89.7 86.16 92.67 94.66 87.1 90 90.2
13/02/2022 01:58:20 84.09 88.38 95.25 86.5 89.6 89.7 86.56 89.76 94.66 87.1 90 90.2
13/02/2022 01:58:21 87.67 87.67 95.25 86.5 89.6 89.7 87.91 88.54 94.66 87.1 90 90.2
13/02/2022 01:58:22 78.18 87.19 95.25 86.5 89.6 89.7 79.73 87.96 94.66 87.1 90 90.2
13/02/2022 01:58:23 75.12 83.61 95.25 86.4 89.6 89.7 79.2 84.53 94.66 87 90 90.1
13/02/2022 01:58:24 77.12 80.34 95.25 86.4 89.6 89.7 79.54 82 94.66 87 90 90.1
13/02/2022 01:58:25 82.57 82.41 95.25 86.4 89.6 89.7 86.06 85.78 94.66 87 90 90.1
13/02/2022 01:58:26 82.78 84.16 95.25 86.4 89.6 89.7 87.05 88.02 94.66 87 90 90.1
13/02/2022 01:58:27 84.31 84.15 95.09 86.4 89.6 89.7 87.24 87.4 94.49 87 90 90.1
13/02/2022 01:58:28 73.88 83.5 95.09 86.3 89.6 89.7 75.91 86.72 94.49 86.9 90 90.1
13/02/2022 01:58:29 91.44 89.91 95.09 86.3 89.6 89.7 91.55 90.18 94.49 86.9 90 90.1
13/02/2022 01:58:30 90.44 91.7 95.09 86.3 89.6 89.7 89.95 91.43 94.49 86.9 90 90.1
13/02/2022 01:58:31 90.57 91.16 95.09 86.4 89.6 89.7 90.51 90.99 94.49 87 90 90.1
13/02/2022 01:58:32 90.37 91.13 95.09 86.4 89.6 89.6 90.3 90.98 94.49 87 90 90.1
13/02/2022 01:58:33 86.13 90.16 95.09 86.4 89.6 89.6 86.32 90.1 94.49 87 90 90.1
13/02/2022 01:58:34 87.45 88.54 95.09 86.4 89.6 89.6 88.47 88.86 94.49 87 90 90.1
13/02/2022 01:58:35 77.24 87.59 95.09 86.4 89.6 89.6 79.47 88.23 94.49 87 90 90.1
13/02/2022 01:58:36 73.57 84.01 95.09 86.4 89.6 89.6 76.43 84.87 94.49 87 90 90.1
13/02/2022 01:58:37 81.97 81.85 95.09 86.3 89.6 89.6 82.98 82.75 94.49 86.9 90 90.1
13/02/2022 01:58:38 78.69 81.65 95.09 86.3 89.6 89.6 80.58 82.58 94.49 86.9 90 90.1
13/02/2022 01:58:39 66.22 80.25 95.09 86.3 89.6 89.6 73.03 81.62 94.49 86.9 90 90.1
13/02/2022 01:58:40 70.16 76.27 95.09 86.3 89.6 89.6 74.21 78.25 94.49 86.9 90 90.1
13/02/2022 01:58:41 71.5 73.46 95.09 86.3 89.6 89.6 75.84 76.34 94.49 86.9 90 90.1
13/02/2022 01:58:42 78.23 77.81 95.09 86.2 89.6 89.6 78.52 78.53 94.49 86.8 90 90
13/02/2022 01:58:43 76.5 78.1 95.09 86.2 89.6 89.6 76.81 78.32 94.49 86.8 90 90
13/02/2022 01:58:44 65.73 76.59 94.17 86.1 89.6 89.6 72.9 77.19 93.99 86.8 90 90
13/02/2022 01:58:45 76.65 76.77 94.17 86.1 89.6 89.6 77.37 77.16 93.99 86.7 89.9 90
13/02/2022 01:58:46 73.78 74.81 94.17 86.1 89.6 89.6 75.76 76.29 93.99 86.7 89.9 90
13/02/2022 01:58:47 76.09 76.22 91.88 86.1 89.5 89.5 78.69 78.37 93.83 86.7 89.9 90
13/02/2022 01:58:48 80.16 80.2 91.7 86.1 89.5 89.5 79.49 80.09 92.67 86.7 89.9 90
13/02/2022 01:58:49 80.27 80.58 91.7 86 89.5 89.5 79.67 80.07 91.43 86.7 89.9 90
13/02/2022 01:58:50 75.54 80.06 91.7 86 89.5 89.5 76.56 79.57 91.43 86.7 89.9 90
13/02/2022 01:58:51 70.08 77.49 91.7 85.9 89.5 89.5 74.79 77.71 91.43 86.6 89.9 90
13/02/2022 01:58:52 78.91 78.43 91.7 85.9 89.5 89.5 79.91 79.03 91.43 86.6 89.9 90
13/02/2022 01:58:53 78.7 78.85 91.7 85.8 89.5 89.5 80.12 80.06 91.43 86.5 89.9 90
13/02/2022 01:58:54 72.18 78.74 91.7 85.8 89.5 89.5 76.73 80.07 91.43 86.5 89.9 90
13/02/2022 01:58:55 69.17 75.68 91.7 85.8 89.5 89.5 73.27 78.11 91.43 86.5 89.9 90
13/02/2022 01:58:56 89.27 88.28 91.7 85.8 89.5 89.5 88.63 87.64 91.43 86.5 89.9 90
13/02/2022 01:58:57 74.98 85.96 91.7 85.8 89.5 89.5 75.72 85.47 91.43 86.5 89.9 90
13/02/2022 01:58:58 64.85 82.21 91.7 85.8 89.5 89.5 72.49 81.9 91.43 86.5 89.9 90
13/02/2022 01:58:59 72.61 78.1 91.7 85.8 89.5 89.5 77.12 78.42 91.43 86.5 89.9 90
13/02/2022 01:59:00 75.29 76.43 91.16 85.8 89.5 89.5 78.58 78.85 90.99 86.5 89.9 90
13/02/2022 01:59:01 69.73 75.25 91.13 85.8 89.5 89.5 74.65 78.29 90.98 86.5 89.9 90
13/02/2022 01:59:02 69.84 72.51 90.16 85.8 89.5 89.5 74.48 76.21 90.1 86.5 89.9 90
13/02/2022 01:59:03 70.23 71.92 88.54 85.8 89.5 89.5 74.59 75.76 88.86 86.5 89.9 90
13/02/2022 01:59:04 66.67 70.52 88.28 85.8 89.5 89.5 73.06 74.84 88.23 86.5 89.9 90
13/02/2022 01:59:05 67.3 68.51 88.28 85.8 89.5 89.5 72.89 73.84 87.64 86.5 89.9 90
13/02/2022 01:59:06 69.27 69.2 88.28 85.8 89.5 89.5 73.6 73.59 87.64 86.4 89.9 90
13/02/2022 01:59:07 66.28 68.74 88.28 85.7 89.5 89.5 72.96 73.58 87.64 86.4 89.9 89.9
13/02/2022 01:59:08 67.17 67.88 88.28 85.7 89.5 89.5 73.33 73.37 87.64 86.4 89.9 89.9
13/02/2022 01:59:09 75.44 75.25 88.28 85.7 89.5 89.5 76.51 76.39 87.64 86.4 89.9 89.9
13/02/2022 01:59:10 83.45 82.06 88.28 85.7 89.5 89.4 85.03 83.07 87.64 86.4 89.9 89.9
13/02/2022 01:59:11 78.02 81.25 88.28 85.7 89.5 89.4 82.08 83.62 87.64 86.4 89.9 89.9
13/02/2022 01:59:12 83.24 82.87 88.28 85.7 89.5 89.4 87.43 86.83 87.64 86.4 89.9 89.9
13/02/2022 01:59:13 77.07 82.8 88.28 85.7 89.5 89.4 78.57 86.69 87.64 86.4 89.9 89.9
13/02/2022 01:59:14 70.72 79.83 88.28 85.7 89.5 89.4 75.95 83.28 87.64 86.4 89.9 89.9
13/02/2022 01:59:15 65.87 76.25 88.28 85.7 89.5 89.4 72.97 80.03 87.64 86.4 89.9 89.9
13/02/2022 01:59:16 73.6 74.12 88.28 85.7 89.5 89.4 77.61 78.01 87.64 86.4 89.9 89.9
13/02/2022 01:59:17 87.55 86.4 88.28 85.8 89.5 89.3 89.71 88.57 88.57 86.4 89.9 89.8
13/02/2022 01:59:18 71.89 85.63 88.28 85.7 89.5 89.3 76.17 87.86 88.57 86.4 89.9 89.8
13/02/2022 01:59:19 77.26 81.68 88.28 85.7 89.5 89.3 77.85 84.04 88.57 86.4 89.9 89.8
13/02/2022 01:59:20 81.01 81.18 88.28 85.8 89.5 89.3 84.34 83.5 88.57 86.5 89.9 89.8
13/02/2022 01:59:21 67.08 80.14 88.28 85.8 89.5 89.3 73.49 83.39 88.57 86.5 89.9 89.8
13/02/2022 01:59:22 67.08 76.2 88.28 85.8 89.5 89.3 74.88 79.78 88.57 86.5 89.9 89.8
13/02/2022 01:59:23 68.97 72.83 88.28 85.7 89.5 89.3 74.21 77.65 88.57 86.4 89.9 89.8
13/02/2022 01:59:24 66.74 70.87 88.28 85.7 89.5 89.3 72.97 75.71 88.57 86.4 89.9 89.8
13/02/2022 01:59:25 67.52 68.65 88.28 85.7 89.5 89.3 73.69 74.21 88.57 86.4 89.9 89.8
13/02/2022 01:59:26 66.98 67.97 86.4 85.7 89.5 89.3 77.21 76.99 88.57 86.4 89.9 89.8
13/02/2022 01:59:27 75.75 74.93 86.4 85.7 89.5 89.3 78.97 78.46 88.57 86.4 89.9 89.8
13/02/2022 01:59:28 82.91 81.56 86.4 85.7 89.5 89.3 84.8 83.59 88.57 86.4 89.9 89.8
13/02/2022 01:59:29 73.61 81.26 86.4 85.7 89.5 89.3 76.32 83.33 88.57 86.4 89.9 89.8
13/02/2022 01:59:30 80.95 81.26 86.4 85.7 89.5 89.3 83.03 83.17 88.57 86.4 89.9 89.8
13/02/2022 01:59:31 80.21 80.65 86.4 85.7 89.5 89.3 80.75 81.61 88.57 86.4 89.9 89.8
13/02/2022 01:59:32 83.07 82.4 86.4 85.7 89.5 89.3 83.36 82.81 88.57 86.4 89.9 89.8
13/02/2022 01:59:33 85.52 85.29 86.4 85.8 89.5 89.3 86.28 85.94 88.57 86.5 89.9 89.8
13/02/2022 01:59:34 81.92 85.29 86.4 85.8 89.5 89.3 84.44 86.04 88.57 86.5 89.9 89.8
13/02/2022 01:59:35 88.17 87.79 87.79 85.8 89.5 89.3 87.91 87.81 88.57 86.5 89.8 89.8
13/02/2022 01:59:36 85.28 88.17 88.17 85.8 89.5 89.3 86.4 88.25 88.57 86.4 89.8 89.8
13/02/2022 01:59:37 82.15 86.07 88.17 85.8 89.5 89.2 83.48 86.76 88.57 86.4 89.8 89.8
13/02/2022 01:59:38 76.52 83.96 88.17 85.8 89.5 89.2 80.11 84.96 88.57 86.4 89.8 89.7
13/02/2022 01:59:39 83.33 83.48 88.17 85.7 89.5 89.2 83.59 84.09 88.57 86.3 89.8 89.7
13/02/2022 01:59:40 81.42 82.85 88.17 85.7 89.5 89.2 82.99 83.7 88.57 86.3 89.8 89.7
13/02/2022 01:59:41 80.23 82.41 88.17 85.7 89.5 89.2 82.56 83.5 88.57 86.3 89.8 89.7
13/02/2022 01:59:42 75.27 81.7 88.17 85.7 89.5 89.2 78.46 83.43 88.57 86.3 89.8 89.7
13/02/2022 01:59:43 80.2 80.46 88.17 85.7 89.5 89.2 82.64 82.76 88.57 86.3 89.8 89.7
13/02/2022 01:59:44 80.7 81.07 88.17 85.7 89.5 89.2 83.48 83.6 88.57 86.3 89.8 89.7
13/02/2022 01:59:45 77.23 80.32 88.17 85.6 89.5 89.2 81.23 82.97 88.57 86.2 89.8 89.7
13/02/2022 01:59:46 81.64 81.49 88.17 85.6 89.5 89.2 83.62 83.63 88.57 86.2 89.8 89.7
13/02/2022 01:59:47 72.83 81.3 88.17 85.5 89.5 89.2 76.87 83.49 88.25 86.1 89.8 89.7
13/02/2022 01:59:48 82.81 82.76 88.17 85.5 89.5 89.2 83.23 83.47 88.25 86.1 89.8 89.7
13/02/2022 01:59:49 82.73 83.17 88.17 85.5 89.5 89.2 84.13 84.33 88.25 85.9 89.8 89.7
13/02/2022 01:59:50 85.47 84.94 88.17 85.5 89.5 89.2 86.16 85.67 88.25 85.9 89.8 89.7
13/02/2022 01:59:51 82.18 84.49 88.17 85.5 89.5 89.2 84 85.31 88.25 85.9 89.8 89.7
13/02/2022 01:59:52 84.49 84.8 88.17 85.5 89.5 89.2 84.8 85.52 88.25 85.9 89.8 89.7
13/02/2022 01:59:53 87.64 87.1 88.17 85.5 89.5 89.2 88.16 87.55 88.25 85.9 89.8 89.7
13/02/2022 01:59:54 81.49 86.85 88.17 85.5 89.5 89.2 84.07 87.43 88.25 85.9 89.8 89.7
13/02/2022 01:59:55 85.36 85.22 88.17 85.5 89.5 89.2 86.56 86.48 88.25 85.9 89.8 89.7
13/02/2022 01:59:56 88.68 88.14 88.17 85.5 89.5 89.2 89.5 89.02 89.02 86 89.8 89.7
13/02/2022 01:59:57 88.41 89.31 89.31 85.6 89.5 89.2 89.95 90.35 90.35 86 89.8 89.7
13/02/2022 01:59:58 88.31 88.81 89.31 85.6 89.5 89.2 88.69 89.52 90.35 86 89.8 89.7
13/02/2022 01:59:59 86.1 88.17 89.31 85.6 89.5 89.2 87.07 89.02 90.35 86 89.8 89.7
13/02/2022 02:00:00 89.4 89.31 89.31 85.6 89.5 89.2 88.86 89.01 90.35 86.1 89.8 89.7
13/02/2022 02:00:01 83.86 89.29 89.31 85.6 89.5 89.2 84.53 88.97 90.35 86.1 89.8 89.7
13/02/2022 02:00:02 78.04 86.62 89.31 85.6 89.5 89.2 79.52 86.66 90.35 86.1 89.8 89.7
13/02/2022 02:00:03 79.9 83.36 89.31 85.6 89.5 89.2 83.56 84.28 90.35 86.1 89.8 89.7
13/02/2022 02:00:04 84.41 83.54 89.31 85.6 89.5 89.1 85.37 85.45 90.35 86.1 89.8 89.7
13/02/2022 02:00:05 89.81 88.9 89.31 85.7 89.5 89.1 89.84 89.12 90.35 86.1 89.8 89.7
13/02/2022 02:00:06 89.88 90.84 90.84 85.7 89.5 89.1 89.92 90.86 90.86 86.1 89.8 89.7
13/02/2022 02:00:07 92.24 91.85 91.85 85.4 89.5 89.1 91.81 91.47 91.47 85.8 89.8 89.7
13/02/2022 02:00:08 94.75 94.95 94.95 85.5 89.5 89.1 94.58 94.68 94.68 85.8 89.9 89.7
13/02/2022 02:00:09 94.03 94.25 94.95 85.6 89.5 89.1 93.99 94.11 94.68 85.9 89.9 89.7
13/02/2022 02:00:10 95.21 95.19 95.19 85.6 89.6 89.2 94.87 94.86 94.86 85.9 89.9 89.7
13/02/2022 02:00:11 94.95 95.19 95.19 85.7 89.6 89.2 94.71 94.8 94.86 86 89.9 89.7
13/02/2022 02:00:12 92.41 95.23 95.23 85.8 89.6 89.1 91.93 94.95 94.95 86.1 89.9 89.7
13/02/2022 02:00:13 89.74 93.82 95.23 85.8 89.6 89.1 90.48 93.64 94.95 86.1 89.9 89.7
13/02/2022 02:00:14 94.35 93.71 95.23 85.9 89.6 89.1 94.92 94.15 94.95 86.2 89.9 89.6
13/02/2022 02:00:15 91.6 94.21 95.23 86 89.6 89.1 91.84 94.5 94.95 86.2 89.9 89.6
13/02/2022 02:00:16 89.41 92.04 95.23 86 89.6 89.1 89.7 92.41 94.95 86.3 89.9 89.6
13/02/2022 02:00:17 80.06 90.34 95.23 86 89.6 89.1 81.85 90.67 94.95 86.3 89.9 89.6
13/02/2022 02:00:18 85.44 87.68 95.23 86 89.6 89.1 86.33 88.18 94.95 86.3 89.9 89.6
13/02/2022 02:00:19 89.76 89.51 95.23 86 89.6 89.1 89.45 89.28 94.95 86.3 89.9 89.6
13/02/2022 02:00:20 79.13 89.29 95.23 86 89.6 89.1 81.09 89.06 94.95 86.3 89.9 89.6
13/02/2022 02:00:21 81.08 85.78 95.23 86 89.6 89.1 84.3 85.92 94.95 86.3 89.9 89.6
13/02/2022 02:00:22 75.35 83.48 95.23 86 89.6 89.1 77.83 85.01 94.95 86.3 89.9 89.6
13/02/2022 02:00:23 87.16 86.24 95.23 86.1 89.6 89.1 88.25 87.25 94.95 86.3 89.9 89.6
13/02/2022 02:00:24 90.69 90.29 95.23 86.1 89.6 89.1 90.76 90.35 94.95 86.4 89.9 89.6
13/02/2022 02:00:25 84.83 90.02 95.23 86.1 89.6 89.1 86.14 90.11 94.95 86.4 89.9 89.6
13/02/2022 02:00:26 91.84 90.96 95.23 86.2 89.6 89.1 91.76 90.89 94.95 86.4 89.9 89.6
13/02/2022 02:00:27 91.67 91.91 95.23 86.2 89.6 89.1 90.99 91.36 94.95 86.5 89.9 89.6
13/02/2022 02:00:28 86.8 92.18 95.23 85.9 89.6 89.1 86.31 91.55 94.95 86.3 89.9 89.6
13/02/2022 02:00:29 89.42 90.64 95.23 85.8 89.6 89.1 91.97 91.65 94.95 86.3 89.9 89.6
13/02/2022 02:00:30 88.74 89.02 95.23 85.9 89.6 89.1 89.09 90.54 94.95 86.3 89.9 89.6
13/02/2022 02:00:31 93.52 93.93 95.23 85.9 89.6 89.1 92.91 93.41 94.95 86.3 89.9 89.6
13/02/2022 02:00:32 78.44 90.68 95.23 85.9 89.6 89.1 81.48 90.63 94.95 86.3 89.9 89.6
13/02/2022 02:00:33 75.33 86.9 95.23 85.9 89.6 89.1 80.6 87.3 94.95 86.3 89.9 89.6
13/02/2022 02:00:34 73.66 83.05 95.23 85.9 89.6 89.1 78.4 84.17 94.95 86.3 89.9 89.6
13/02/2022 02:00:35 89.81 89.05 95.23 86 89.6 89 89.46 88.82 94.95 86.4 89.9 89.6
13/02/2022 02:00:36 88.37 88.84 95.23 86 89.6 89 88.92 88.65 94.95 86.4 89.9 89.6
13/02/2022 02:00:37 82.85 87.86 95.23 86 89.6 89 85.07 88.41 94.95 86.4 89.9 89.6
13/02/2022 02:00:38 76.33 85.14 95.23 86 89.6 89 78.74 86.27 94.95 86.4 89.9 89.6
13/02/2022 02:00:39 83.57 83.45 95.23 86 89.6 89 85.32 85.18 94.95 86.4 89.9 89.5
13/02/2022 02:00:40 84.4 84.36 95.23 86 89.6 89 84.58 85.14 94.95 86.4 89.9 89.5
13/02/2022 02:00:41 80.95 84.64 95.23 86 89.6 89 82.94 85.46 94.95 86.4 89.9 89.5
13/02/2022 02:00:42 79.83 82.08 94.21 86 89.6 89 83.58 84.18 94.5 86.4 89.9 89.5
13/02/2022 02:00:43 80.64 81.25 94.21 86 89.6 89 84.5 84.68 94.5 86.4 89.9 89.5
13/02/2022 02:00:44 82.5 82.32 94.21 86 89.6 89 84.77 85.06 94.5 86.4 89.9 89.5
13/02/2022 02:00:45 81.71 82.21 93.93 86 89.6 89 83 84.72 93.41 86.4 89.9 89.5
13/02/2022 02:00:46 83.52 83.83 93.93 86 89.6 89 85.96 85.45 93.41 86.5 89.9 89.5
13/02/2022 02:00:47 92.23 90.61 93.93 86.1 89.6 89 92.51 90.97 93.41 86.5 89.9 89.5
13/02/2022 02:00:48 93.16 93.12 93.93 86.1 89.6 89 93.06 93.15 93.41 86.5 89.9 89.5
13/02/2022 02:00:49 90.22 91.84 93.93 86.1 89.6 89 90.36 91.83 93.41 86.5 89.9 89.5
13/02/2022 02:00:50 85.9 90.98 93.93 86.1 89.6 89 87.22 91.12 93.41 86.6 89.9 89.5
13/02/2022 02:00:51 84.43 88.84 93.93 86.1 89.6 89 86.16 89.41 93.41 86.6 89.9 89.5
13/02/2022 02:00:52 76.87 86.13 93.93 86.1 89.6 89 79.68 87.16 93.41 86.6 89.9 89.5
13/02/2022 02:00:53 76.84 82.51 93.93 86.1 89.6 89 77.77 83.9 93.41 86.6 89.9 89.5
13/02/2022 02:00:54 80.21 80.7 93.93 86.1 89.6 89 83.12 83.14 93.41 86.6 89.9 89.5
13/02/2022 02:00:55 83.12 82.8 93.93 86.1 89.6 89 83.47 83.64 93.41 86.6 89.9 89.5
13/02/2022 02:00:56 82.27 84 93.93 86.1 89.6 89 81.95 84.23 93.41 86.6 89.9 89.5
13/02/2022 02:00:57 75.43 81.79 93.93 86.1 89.6 89 78.41 82.12 93.41 86.6 89.8 89.5
13/02/2022 02:00:58 76.77 79.05 93.93 86.1 89.6 89 78.51 80.26 93.41 86.6 89.8 89.5
13/02/2022 02:00:59 75.99 78.93 93.93 86.1 89.6 89 77.96 80.21 93.41 86.6 89.8 89.5
13/02/2022 02:01:00 80.28 79.75 93.93 86.1 89.6 89 80.72 80.42 93.41 86.6 89.8 89.5
13/02/2022 02:01:01 78.21 80.6 93.12 86.1 89.6 89 79.87 81.47 93.15 86.5 89.8 89.5
13/02/2022 02:01:02 81.28 80.83 93.12 86.1 89.6 89 81.8 81.5 93.15 86.5 89.8 89.5
13/02/2022 02:01:03 87.76 87.51 93.12 86.1 89.6 89 86.56 86.05 93.15 86.5 89.8 89.5
13/02/2022 02:01:04 78.75 85.46 93.12 86.1 89.6 89 80.69 84.81 93.15 86.5 89.8 89.5
13/02/2022 02:01:05 72.11 82.64 93.12 86.1 89.6 89 77.5 82.75 93.15 86.5 89.8 89.5
13/02/2022 02:01:06 72.36 79.04 93.12 86.1 89.6 89 76.14 80.3 93.15 86.5 89.8 89.5
13/02/2022 02:01:07 83.32 81.43 93.12 86.1 89.6 89 84.95 83.34 93.15 86.5 89.8 89.5
13/02/2022 02:01:08 83.17 82.93 93.12 86.1 89.6 89 82.98 83.25 93.15 86.5 89.8 89.5
13/02/2022 02:01:09 88.78 88.39 93.12 86.1 89.6 89 88.85 88.47 93.15 86.6 89.8 89.5
13/02/2022 02:01:10 79.5 87.5 93.12 86.1 89.6 89 79.52 87.62 93.15 86.5 89.8 89.5
13/02/2022 02:01:11 78.62 84.39 93.12 86.1 89.6 89 79.39 84.47 93.15 86.5 89.8 89.5
13/02/2022 02:01:12 84.15 84.41 93.12 86.1 89.6 89 82.46 83.16 93.15 86.5 89.8 89.5
13/02/2022 02:01:13 73.81 84.2 93.12 86.1 89.6 88.9 76.61 82.96 93.15 86.5 89.8 89.5
13/02/2022 02:01:14 74.36 80.55 93.12 86.1 89.5 88.9 77.22 80.13 93.15 86.5 89.8 89.5
13/02/2022 02:01:15 68.71 77.71 93.12 86.1 89.5 88.9 74.19 78.51 93.15 86.5 89.8 89.5
13/02/2022 02:01:16 74.2 74.99 93.12 86 89.5 88.9 77.04 77.03 93.15 86.4 89.8 89.5
13/02/2022 02:01:17 67.83 74.11 93.12 86 89.5 88.9 74.13 76.74 93.15 86.4 89.8 89.5
13/02/2022 02:01:18 79.13 78.16 91.84 85.9 89.5 88.9 83.93 82.75 91.83 86.4 89.8 89.5
13/02/2022 02:01:19 68.64 78.1 90.98 85.9 89.5 88.9 74.28 82.64 91.12 86.4 89.8 89.5
13/02/2022 02:01:20 78.13 77.54 88.84 85.9 89.5 88.9 78.75 79.27 89.41 86.4 89.7 89.5
13/02/2022 02:01:21 73.29 77.52 88.39 85.9 89.5 88.9 75.98 79.2 88.47 86.3 89.7 89.5
13/02/2022 02:01:22 77.34 77.51 88.39 85.9 89.5 88.9 77.93 78.29 88.47 86.3 89.7 89.5
13/02/2022 02:01:23 78.81 79.08 88.39 85.9 89.5 88.9 78.92 79.39 88.47 86.3 89.7 89.5
13/02/2022 02:01:24 76.14 77.89 88.39 85.9 89.5 88.9 79.92 79.89 88.47 86.3 89.7 89.5
13/02/2022 02:01:25 80.01 79.9 88.39 85.9 89.5 88.9 81.72 81.73 88.47 86.3 89.7 89.5
13/02/2022 02:01:26 86.22 85.3 88.39 85.9 89.5 88.9 86.15 85.58 88.47 86.3 89.7 89.5
13/02/2022 02:01:27 74.9 84.54 88.39 85.9 89.5 88.9 78.82 84.88 88.47 86.3 89.7 89.5
13/02/2022 02:01:28 75.63 81.06 88.39 85.9 89.5 88.9 77.33 82.29 88.47 86.3 89.7 89.5
13/02/2022 02:01:29 78.71 79.5 88.39 85.9 89.5 88.9 81.31 81.65 88.47 86.3 89.7 89.5
13/02/2022 02:01:30 73.23 78.41 88.39 85.9 89.5 88.9 77.8 80.59 88.47 86.3 89.7 89.5
13/02/2022 02:01:31 70.69 75.69 88.39 85.9 89.5 88.9 74.2 78.8 88.47 86.3 89.7 89.5
13/02/2022 02:01:32 69.03 73.46 88.39 85.9 89.5 88.9 74.18 76.56 88.47 86.3 89.7 89.5
13/02/2022 02:01:33 72.94 73.38 88.39 85.9 89.5 88.9 76.75 77.06 88.47 86.3 89.7 89.4
13/02/2022 02:01:34 81.21 80.05 88.39 85.9 89.5 88.9 80.79 79.83 88.47 86.3 89.7 89.4
13/02/2022 02:01:35 71.22 79.08 88.39 85.9 89.5 88.9 74.5 79.3 88.47 86.3 89.7 89.4
13/02/2022 02:01:36 84.42 83.25 88.39 85.8 89.5 88.9 84.21 82.4 88.47 86.3 89.7 89.4
13/02/2022 02:01:37 85.87 84.72 88.39 85.8 89.5 88.9 85.61 84.45 88.47 86.3 89.7 89.4
13/02/2022 02:01:38 86.15 86.09 88.39 85.8 89.5 88.9 86.07 85.83 88.47 86.3 89.7 89.4
13/02/2022 02:01:39 88.28 87.92 87.92 85.8 89.5 88.9 88.9 88.39 88.39 86.3 89.7 89.4
13/02/2022 02:01:40 94.53 93.03 93.03 85.9 89.5 88.9 93.94 92.69 92.69 86.3 89.7 89.4
13/02/2022 02:01:41 89.35 93.46 93.46 86 89.5 88.9 89.83 93.01 93.01 86.4 89.7 89.4
13/02/2022 02:01:42 92.91 92.68 93.46 86 89.5 88.8 92.11 92.13 93.01 86.4 89.7 89.3
13/02/2022 02:01:43 91.46 93.11 93.46 86.1 89.5 88.8 91.07 92.67 93.01 86.4 89.7 89.3
13/02/2022 02:01:44 82.67 91.46 93.46 86.1 89.5 88.8 83.32 90.99 93.01 86.4 89.7 89.3
13/02/2022 02:01:45 74.38 88.17 93.46 86.1 89.5 88.8 77.1 87.92 93.01 86.4 89.7 89.3
13/02/2022 02:01:46 90.35 88.92 93.46 86.1 89.5 88.8 90.15 88.9 93.01 86.5 89.7 89.3
13/02/2022 02:01:47 92.97 92.61 93.46 86.2 89.5 88.8 92.79 92.35 93.01 86.5 89.7 89.3
13/02/2022 02:01:48 90.75 92.48 93.46 86.2 89.5 88.8 90.82 92.24 93.01 86.5 89.7 89.3
13/02/2022 02:01:49 94.59 94.3 94.3 86.3 89.5 88.8 93.84 93.63 93.63 86.6 89.8 89.3
13/02/2022 02:01:50 91.07 94.37 94.37 86.3 89.5 88.8 91.92 93.7 93.7 86.7 89.8 89.3
13/02/2022 02:01:51 90.28 92.97 94.37 86.4 89.5 88.8 90.42 93.04 93.7 86.7 89.8 89.3
13/02/2022 02:01:52 87.88 91.76 94.37 86.4 89.5 88.9 87.21 91.56 93.7 86.7 89.8 89.3
13/02/2022 02:01:53 81.35 88.82 94.37 86.4 89.5 88.9 83.19 88.78 93.7 86.7 89.8 89.3
13/02/2022 02:01:54 72.73 85.56 94.37 86.4 89.5 88.8 77.37 86 93.7 86.7 89.8 89.3
13/02/2022 02:01:55 73 81.63 94.37 86.4 89.5 88.8 76.45 82.53 93.7 86.7 89.8 89.3
13/02/2022 02:01:56 77.33 78.29 94.37 86.4 89.5 88.8 79.84 80.14 93.7 86.7 89.8 89.3
13/02/2022 02:01:57 75.06 78.29 94.37 86.4 89.5 88.8 76.82 80.15 93.7 86.7 89.8 89.3
13/02/2022 02:01:58 76.08 76.59 94.37 86.4 89.5 88.8 80.62 80.07 93.7 86.7 89.8 89.3
13/02/2022 02:01:59 75.9 77.18 94.37 86.4 89.5 88.8 77.93 80.17 93.7 86.7 89.8 89.3
13/02/2022 02:02:00 72.98 76.12 94.37 86.4 89.5 88.8 76.28 78.91 93.7 86.7 89.8 89.3
13/02/2022 02:02:01 68.9 73.88 94.37 86.4 89.5 88.8 73.65 76.98 93.7 86.7 89.8 89.3
13/02/2022 02:02:02 74.66 74.57 94.37 86.4 89.5 88.8 76.66 76.55 93.7 86.7 89.8 89.3
13/02/2022 02:02:03 73.13 73.49 94.37 86.4 89.5 88.8 76.33 76.36 93.7 86.7 89.8 89.3
13/02/2022 02:02:04 75.58 75.61 94.37 86.4 89.5 88.8 78.17 77.67 93.7 86.7 89.8 89.3
13/02/2022 02:02:05 73.22 74.5 94.37 86.4 89.5 88.8 76.48 77.47 93.7 86.7 89.8 89.3
13/02/2022 02:02:06 73.53 75.41 94.37 86.4 89.5 88.8 75.77 77.62 93.7 86.7 89.8 89.3
13/02/2022 02:02:07 74.5 75.03 94.37 86.3 89.5 88.8 77.81 77.87 93.7 86.7 89.8 89.3
13/02/2022 02:02:08 74.25 74.98 94.37 86.3 89.5 88.8 78.47 78.87 93.7 86.7 89.8 89.3
13/02/2022 02:02:09 74.66 74.71 94.37 86.3 89.5 88.8 77.58 77.89 93.7 86.7 89.8 89.3
13/02/2022 02:02:10 70.19 73.97 94.37 86.3 89.5 88.8 76.18 77.33 93.7 86.6 89.8 89.3
13/02/2022 02:02:11 69.09 72.03 94.37 86.2 89.5 88.8 74.84 76.71 93.7 86.5 89.8 89.3
13/02/2022 02:02:12 70.79 71.38 94.37 86.1 89.5 88.8 76.38 76.72 93.7 86.4 89.8 89.3
13/02/2022 02:02:13 81.7 79.98 94.37 86.1 89.5 88.8 82.68 81.19 93.7 86.4 89.8 89.3
13/02/2022 02:02:14 72.45 79.93 94.37 86.1 89.5 88.8 76.21 81.12 93.7 86.4 89.8 89.3
13/02/2022 02:02:15 68.28 76.76 94.37 86.1 89.5 88.8 73.57 78.76 93.7 86.4 89.8 89.3
13/02/2022 02:02:16 78.2 78.02 94.37 86.1 89.5 88.8 79.51 79.35 93.7 86.4 89.8 89.3
13/02/2022 02:02:17 74.56 77.97 94.37 86.1 89.5 88.8 78.77 79.36 93.7 86.4 89.8 89.3
13/02/2022 02:02:18 74.16 76.19 94.37 86.1 89.5 88.8 78.31 79.07 93.7 86.4 89.8 89.3
13/02/2022 02:02:19 66.52 74.98 94.37 86.1 89.5 88.8 73.21 78.61 93.7 86.4 89.8 89.3
13/02/2022 02:02:20 79.8 78.93 92.97 86.1 89.5 88.8 79.63 79.22 93.04 86.4 89.8 89.3
13/02/2022 02:02:21 82.52 82.12 91.76 86.1 89.5 88.8 83.28 82.49 91.56 86.4 89.8 89.2
13/02/2022 02:02:22 72.5 80.79 88.82 86.1 89.5 88.8 75.76 81.58 88.78 86.4 89.8 89.2
13/02/2022 02:02:23 66.94 77.45 85.56 86.1 89.5 88.8 73.41 78.87 86 86.4 89.7 89.2
13/02/2022 02:02:24 67.85 73.79 82.12 86.1 89.5 88.8 73.9 76.2 82.53 86.4 89.7 89.2
13/02/2022 02:02:25 71.42 71.64 82.12 86.1 89.5 88.8 73.99 75.09 82.49 86.4 89.7 89.2
13/02/2022 02:02:26 69.7 71.28 82.12 86.1 89.5 88.8 73.38 74.28 82.49 86.4 89.7 89.2
13/02/2022 02:02:27 70.83 71.03 82.12 86.1 89.5 88.8 74.65 74.47 82.49 86.4 89.7 89.2
13/02/2022 02:02:28 69.58 70.59 82.12 86.1 89.5 88.8 75.34 75.32 82.49 86.4 89.7 89.2
13/02/2022 02:02:29 70.38 70.65 82.12 86 89.5 88.7 76.11 75.93 82.49 86.4 89.7 89.2
13/02/2022 02:02:30 69.63 70.37 82.12 86 89.5 88.7 75.23 75.76 82.49 86.4 89.7 89.2
13/02/2022 02:02:31 69.3 70.11 82.12 86 89.5 88.7 74.09 75.31 82.49 86.4 89.7 89.2
13/02/2022 02:02:32 73.32 72.64 82.12 86 89.5 88.7 78.03 77.24 82.49 86.4 89.7 89.2
13/02/2022 02:02:33 71.51 73.19 82.12 86 89.5 88.7 76.47 77.79 82.49 86.4 89.7 89.2
13/02/2022 02:02:34 67.47 72.02 82.12 86 89.5 88.7 73.47 76.66 82.49 86.4 89.7 89.2
13/02/2022 02:02:35 68.41 69.4 82.12 86 89.5 88.7 73.61 74.68 82.49 86.4 89.7 89.2
13/02/2022 02:02:36 68.62 69.66 82.12 86 89.5 88.7 74.05 74.72 82.49 86.3 89.7 89.2
13/02/2022 02:02:37 69.34 69.39 82.12 86 89.5 88.7 73.8 74 82.49 86.3 89.7 89.2
13/02/2022 02:02:38 68.27 69.49 82.12 86 89.5 88.7 74.06 74.19 82.49 86.3 89.7 89.2
13/02/2022 02:02:39 82.63 82.09 82.12 86 89.5 88.7 83.02 82.52 82.52 86.4 89.7 89.2
13/02/2022 02:02:40 86.17 85.52 85.52 86 89.5 88.7 86.63 85.98 85.98 86.4 89.7 89.2
13/02/2022 02:02:41 80.7 84.87 85.52 86 89.5 88.7 82.11 85.28 85.98 86.4 89.7 89.2
13/02/2022 02:02:42 76.66 82.28 85.52 86 89.5 88.7 79.52 83.18 85.98 86.4 89.7 89.2
13/02/2022 02:02:43 71.56 79.8 85.52 86 89.5 88.6 75.83 81.34 85.98 86.3 89.7 89.1
13/02/2022 02:02:44 78.51 78.35 85.52 86 89.5 88.6 85.58 84.43 85.98 86.4 89.7 89.1
13/02/2022 02:02:45 83.65 82.99 85.52 86 89.5 88.6 87.66 87.35 87.35 86.4 89.7 89.1
13/02/2022 02:02:46 81.92 82.8 85.52 86 89.5 88.6 84.36 86.2 87.35 86.4 89.7 89.1
13/02/2022 02:02:47 79.91 82.29 85.52 86 89.5 88.6 81.69 85.25 87.35 86.4 89.7 89.1
13/02/2022 02:02:48 78.9 81.01 85.52 86 89.5 88.6 81.18 83.39 87.35 86.4 89.7 89.1
13/02/2022 02:02:49 78.98 79.7 85.52 86 89.5 88.6 80.06 82 87.35 86.4 89.7 89.1
13/02/2022 02:02:50 80.72 80.9 85.52 86 89.5 88.6 82.94 82.64 87.35 86.4 89.7 89.1
13/02/2022 02:02:51 85.04 84.57 85.52 86 89.5 88.6 86.98 86.42 87.35 86.3 89.7 89.1
13/02/2022 02:02:52 89.03 88.58 88.58 86 89.5 88.6 90.12 89.75 89.75 86.3 89.7 89.1
13/02/2022 02:02:53 85.44 87.65 88.58 86 89.5 88.6 85.94 88.53 89.75 86.4 89.7 89.1
13/02/2022 02:02:54 85 85.99 88.58 86 89.5 88.6 87.43 87.54 89.75 86.4 89.7 89.1
13/02/2022 02:02:55 84.5 85.72 88.58 86 89.5 88.6 86.5 87.46 89.75 86.4 89.7 89.1
13/02/2022 02:02:56 87.93 88.27 88.58 86 89.5 88.6 89.46 88.97 89.75 86.4 89.7 89.1
13/02/2022 02:02:57 84.77 86.38 88.58 85.8 89.5 88.6 85.28 88.04 89.75 86.2 89.7 89.1
13/02/2022 02:02:58 77.35 85.18 88.58 85.8 89.5 88.6 80.48 86.43 89.75 86.2 89.7 89.1
13/02/2022 02:02:59 87.06 86.47 88.58 85.7 89.5 88.6 88.07 87.56 89.75 86.2 89.7 89
13/02/2022 02:03:00 91.05 90.64 90.64 85.8 89.5 88.6 91.04 90.83 90.83 86.2 89.7 89
13/02/2022 02:03:01 90.85 90.76 90.76 85.8 89.5 88.6 91.72 91.36 91.36 86.3 89.7 89
13/02/2022 02:03:02 86.64 90.75 90.76 85.8 89.5 88.6 87.86 91.36 91.36 86.3 89.7 89
13/02/2022 02:03:03 95.09 94.27 94.27 85.9 89.5 88.6 95.15 94.31 94.31 86.4 89.8 89
13/02/2022 02:03:04 91.39 94.73 94.73 86 89.5 88.6 91.73 94.76 94.76 86.4 89.8 89
13/02/2022 02:03:05 85.74 92.25 94.73 86 89.5 88.5 86.59 92.47 94.76 86.4 89.8 89
13/02/2022 02:03:06 82.86 89.26 94.73 86 89.5 88.5 83.92 89.65 94.76 86.4 89.8 89
13/02/2022 02:03:07 84.21 86.51 94.73 86 89.5 88.5 84.86 87.08 94.76 86.4 89.8 89
13/02/2022 02:03:08 88.09 88.08 94.73 85.9 89.5 88.5 88.06 88.12 94.76 86.4 89.8 89
13/02/2022 02:03:09 84.23 86.77 94.73 85.9 89.6 88.5 85.73 87.3 94.76 86.4 89.8 89
13/02/2022 02:03:10 82.69 85.88 94.73 85.9 89.6 88.5 82.85 86.21 94.76 86.3 89.8 89
13/02/2022 02:03:11 80.14 83.83 94.73 85.9 89.6 88.5 83.33 85.35 94.76 86.3 89.8 89
13/02/2022 02:03:12 83.91 84 94.73 85.8 89.6 88.5 84.89 84.88 94.76 86.3 89.8 89
13/02/2022 02:03:13 81.34 82.89 94.73 85.7 89.6 88.5 82.58 84.12 94.76 86.2 89.8 89
13/02/2022 02:03:14 83.86 84.47 94.73 85.6 89.6 88.5 85.79 86.16 94.76 86.1 89.8 89
13/02/2022 02:03:15 78.44 82.44 94.73 85.6 89.6 88.5 79.74 84.31 94.76 86.1 89.8 89
13/02/2022 02:03:16 67.65 80.18 94.73 85.5 89.6 88.4 74.85 81.88 94.76 86 89.8 89
13/02/2022 02:03:17 80.88 79.74 94.73 85.5 89.6 88.4 82.7 81.75 94.76 86 89.8 89
13/02/2022 02:03:18 82.38 82.93 94.73 85.4 89.6 88.4 82.48 83.32 94.76 85.9 89.8 89
13/02/2022 02:03:19 77.7 80.81 94.73 85.4 89.6 88.4 79.73 81.72 94.76 85.9 89.8 89
13/02/2022 02:03:20 81.3 81.46 94.73 85.4 89.6 88.4 83.66 83.47 94.76 85.9 89.8 88.9
13/02/2022 02:03:21 82.32 82.27 94.73 85.4 89.6 88.4 83.47 83.42 94.76 85.9 89.8 88.9
13/02/2022 02:03:22 90.5 89.57 94.73 85.4 89.5 88.4 89.49 88.12 94.76 85.9 89.8 88.9
13/02/2022 02:03:23 83.31 88.56 94.73 85.4 89.5 88.3 87.24 88.86 94.76 85.9 89.8 88.9
13/02/2022 02:03:24 81.39 85.97 94.73 85.4 89.5 88.3 83.41 87.49 94.76 85.9 89.8 88.8
13/02/2022 02:03:25 84.75 85.3 94.73 85.5 89.5 88.3 83.66 85.24 94.76 85.9 89.8 88.8
13/02/2022 02:03:26 76.71 83.7 94.73 85.4 89.5 88.3 78.67 83.79 94.76 85.9 89.7 88.8
13/02/2022 02:03:27 82.78 82.51 94.73 85.4 89.5 88.3 83.04 82.9 94.76 85.9 89.7 88.8
13/02/2022 02:03:28 79.93 82.53 94.73 85.4 89.5 88.3 85.14 85.19 94.76 85.9 89.7 88.8
13/02/2022 02:03:29 75.98 81.53 94.73 85.4 89.5 88.3 81.85 85.46 94.76 85.9 89.7 88.8
13/02/2022 02:03:30 91.38 89.72 94.73 85.4 89.5 88.3 93.15 91.61 94.76 85.9 89.7 88.8
13/02/2022 02:03:31 84.92 89.46 94.73 85.4 89.5 88.3 90.8 93.14 94.76 85.9 89.7 88.8
13/02/2022 02:03:32 86.33 88.17 94.73 85.3 89.5 88.3 85.28 90.27 94.76 85.9 89.7 88.8
13/02/2022 02:03:33 76.53 85.82 94.73 85.3 89.4 88.3 79.57 87.52 94.76 85.9 89.7 88.8
13/02/2022 02:03:34 77.16 82.54 92.25 85.3 89.4 88.2 82.13 84.48 93.14 85.9 89.6 88.8
13/02/2022 02:03:35 80.41 80.45 89.72 85.3 89.3 88.2 83.24 84.32 93.14 85.9 89.6 88.8
13/02/2022 02:03:36 80.89 81.46 89.72 85.3 89.3 88.2 82.28 83.1 93.14 85.9 89.6 88.8
13/02/2022 02:03:37 87.52 86.91 89.72 85.3 89.3 88.2 88.07 87.46 93.14 85.9 89.5 88.8
13/02/2022 02:03:38 77.18 85.46 89.72 85.3 89.2 88.2 77.88 86.21 93.14 85.9 89.5 88.8
13/02/2022 02:03:39 79.12 82.13 89.72 85.3 89.1 88.2 82.4 83.13 93.14 85.9 89.4 88.8
13/02/2022 02:03:40 80.32 81.27 89.72 85.3 89 88.2 80.97 83.63 93.14 85.9 89.3 88.8
13/02/2022 02:03:41 85.08 85.04 89.72 85.3 89 88.2 83.44 83.82 93.14 85.9 89.3 88.8
13/02/2022 02:03:42 80.51 84.24 89.72 85.3 88.9 88.2 81.55 83.19 93.14 85.9 89.2 88.8
13/02/2022 02:03:43 79.51 82.51 89.72 85.4 88.9 88.2 79.68 82.35 93.14 85.9 89.2 88.8
13/02/2022 02:03:44 90.37 89.03 89.72 85.4 88.9 88.2 90.89 89.63 93.14 85.9 89.2 88.8
13/02/2022 02:03:45 83.35 89.21 89.72 85.4 88.8 88.2 84.01 89.9 93.14 86 89.1 88.8
13/02/2022 02:03:46 87.01 87.74 89.72 85.4 88.8 88.2 92.07 91.62 93.14 86 89.1 88.8
13/02/2022 02:03:47 76.84 86.61 89.72 85.4 88.7 88.2 79.91 90.58 93.14 86 89.1 88.8
13/02/2022 02:03:48 75.89 83.03 89.72 85.4 88.7 88.2 78.55 86.88 93.14 86 89.1 88.8
13/02/2022 02:03:49 82.31 81.88 89.72 85.4 88.7 88.2 83.28 83.89 93.14 86 89 88.8
13/02/2022 02:03:50 78.63 81.74 89.72 85.4 88.7 88.2 81.19 83.52 93.14 86 89 88.8
13/02/2022 02:03:51 79.58 80.89 89.72 85.4 88.6 88.2 81.69 82.92 93.14 86 89 88.8
13/02/2022 02:03:52 92.04 90.97 90.97 85.5 88.7 88.2 90.68 89.68 93.14 86.1 89 88.8
13/02/2022 02:03:53 73.97 90.72 90.97 85.5 88.6 88.2 76.26 89.41 93.14 86.1 89 88.8
13/02/2022 02:03:54 77.06 86.61 90.97 85.5 88.6 88.2 80.19 85.49 93.14 86.1 88.9 88.8
13/02/2022 02:03:55 78.01 83.23 90.97 85.5 88.5 88.2 79.1 83.18 93.14 86.1 88.9 88.7
13/02/2022 02:03:56 89.35 89.05 90.97 85.5 88.5 88.2 87.86 87.56 93.14 86.1 88.8 88.7
13/02/2022 02:03:57 81.51 89.11 90.97 85.5 88.4 88.2 80.97 87.6 93.14 86.1 88.7 88.7
13/02/2022 02:03:58 73.16 85.67 90.97 85.5 88.3 88.2 75.96 84.42 93.14 86.1 88.7 88.7
13/02/2022 02:03:59 82.58 83.37 90.97 85.5 88.3 88.2 81.21 82.07 93.14 86.1 88.7 88.7
13/02/2022 02:04:00 75.82 82.88 90.97 85.5 88.1 88.2 77.3 81.65 93.14 86.1 88.6 88.7
13/02/2022 02:04:01 81.96 81.97 90.97 85.5 88.1 88.2 84.42 83.78 91.62 86.1 88.5 88.7
13/02/2022 02:04:02 70.31 81.81 90.97 85.5 88 88.2 74.48 83.66 91.62 86.1 88.5 88.7
13/02/2022 02:04:03 65.75 77.98 90.97 85.5 88 88.1 73.07 80.15 91.62 86.1 88.4 88.7
13/02/2022 02:04:04 68.29 74.15 90.97 85.5 87.9 88.1 73.84 77.13 91.62 86.1 88.4 88.7
13/02/2022 02:04:05 74.98 74.61 90.97 85.5 87.9 88.1 80.49 80.14 91.62 86.1 88.4 88.7
13/02/2022 02:04:06 74.41 74.51 90.97 85.5 87.9 88.1 79.01 79.69 91.62 86.1 88.3 88.7
13/02/2022 02:04:07 75.04 75.08 90.97 85.5 87.8 88.1 79.81 80.35 91.62 86.1 88.3 88.7
13/02/2022 02:04:08 89.14 88.34 90.97 85.5 87.8 88.1 87.48 86.87 91.62 86.1 88.2 88.7
13/02/2022 02:04:09 84.09 88.71 90.97 85.6 87.8 88.1 83.03 87.23 91.62 86.1 88.2 88.7
13/02/2022 02:04:10 76.12 85.69 90.97 85.5 87.7 88.1 77.3 84.42 91.62 86.1 88.2 88.7
13/02/2022 02:04:11 77.71 82.21 90.97 85.5 87.6 88.1 78.19 81.39 91.62 86.1 88.1 88.7
13/02/2022 02:04:12 77.65 79.88 90.97 85.5 87.6 88.1 78.68 79.61 91.62 86.1 88.1 88.7
13/02/2022 02:04:13 89.38 88.34 90.97 85.6 87.6 88.1 88.27 87.02 91.62 86.1 88.1 88.7
13/02/2022 02:04:14 87.4 89.85 90.97 85.6 87.6 88.1 86.47 88.82 91.62 86.1 88.1 88.7
13/02/2022 02:04:15 71.74 86.72 90.97 85.6 87.5 88.1 75.18 85.84 91.62 86.1 88 88.7
13/02/2022 02:04:16 68.72 82.68 90.97 85.6 87.5 88.1 73.73 82.16 90.58 86.1 88 88.7
13/02/2022 02:04:17 69.24 78.73 90.97 85.6 87.4 88.1 73.56 78.86 89.68 86.1 87.9 88.7
13/02/2022 02:04:18 74.84 75.75 90.97 85.6 87.4 88.1 76.76 77.22 89.68 86.1 87.9 88.7
13/02/2022 02:04:19 86.78 85.63 90.97 85.6 87.3 88.1 86.46 85.31 89.68 86.1 87.8 88.7
13/02/2022 02:04:20 78.52 85.69 90.97 85.6 87.2 88.1 79.27 85.38 89.68 86.1 87.7 88.7
13/02/2022 02:04:21 75.25 82.36 90.97 85.6 87.1 88.1 78.25 82.36 89.68 86.1 87.6 88.7
13/02/2022 02:04:22 68.88 79.14 90.72 85.6 87.1 88.1 74.6 80.11 89.41 86.1 87.6 88.7
13/02/2022 02:04:23 82.26 81.77 89.85 85.6 86.8 88.1 83.07 82.67 88.82 86.1 87.4 88.7
13/02/2022 02:04:24 80.96 81.32 89.85 85.6 86.8 88.1 81.34 81.81 88.82 86.1 87.4 88.7
13/02/2022 02:04:25 85.85 85.72 89.85 85.6 86.8 88.1 85.4 85.27 88.82 86.1 87.3 88.7
13/02/2022 02:04:26 80.08 84.44 89.85 85.6 86.7 88.1 81.55 84.22 88.82 86.1 87.3 88.7
13/02/2022 02:04:27 79.72 82.09 89.85 85.6 86.7 88.1 81.13 82.71 88.82 86.1 87.3 88.7
13/02/2022 02:04:28 79.36 80.59 89.85 85.6 86.7 88.1 80.59 81.54 88.82 86.1 87.3 88.7
13/02/2022 02:04:29 70.23 80.25 89.85 85.6 86.7 88.1 74.42 81.33 88.82 86.1 87.3 88.7
13/02/2022 02:04:30 79.77 79.61 89.85 85.6 86.6 88.1 81.37 81.14 88.82 86.1 87.2 88.7
13/02/2022 02:04:31 86.91 85.72 89.85 85.6 86.6 88.1 86.44 85.28 88.82 86.1 87.2 88.6
13/02/2022 02:04:32 86.4 86.04 89.85 85.6 86.6 88.1 87.13 86.47 88.82 86.1 87.2 88.6
13/02/2022 02:04:33 80.03 86.47 89.85 85.6 86.6 88.1 81.08 86.92 88.82 86.1 87.2 88.6
13/02/2022 02:04:34 76.99 82.77 89.85 85.6 86.5 88.1 81 83.53 88.82 86.1 87.1 88.6
13/02/2022 02:04:35 84.85 84.32 89.85 85.6 86.5 88.1 84.68 84.48 88.82 86.1 87.1 88.6
13/02/2022 02:04:36 86.5 86.36 89.85 85.6 86.4 88.1 86.22 86.06 88.82 86.1 87.1 88.6
13/02/2022 02:04:37 87.17 87.32 89.85 85.6 86.4 88.1 86.16 86.7 88.82 86.1 87.1 88.6
13/02/2022 02:04:38 81.59 87.17 89.85 85.6 86.4 88.1 82.17 86.39 88.82 86.1 87.1 88.6
13/02/2022 02:04:39 84.44 85.26 89.85 85.6 86.4 88.1 85.04 85.36 88.82 86.1 87.1 88.6
13/02/2022 02:04:40 83.9 84.95 89.85 85.6 86.4 88.1 84.94 84.92 88.82 86.1 87.1 88.6
13/02/2022 02:04:41 81.31 84.74 89.85 85.6 86.4 88.1 82.87 85.62 88.82 86.1 87.1 88.6
13/02/2022 02:04:42 81.03 82.74 89.85 85.6 86.4 88.1 81.92 83.82 88.82 86.1 87.1 88.6
13/02/2022 02:04:43 79.83 81.16 89.85 85.6 86.3 88.1 80.69 82.23 88.82 86.1 87 88.6
13/02/2022 02:04:44 77.27 80.92 87.32 85.6 86.2 88.1 79.22 81.71 86.92 86.1 87 88.6
13/02/2022 02:04:45 88.23 87.91 87.91 85.7 86.2 88.1 87.32 87.1 87.1 86.1 87 88.6
13/02/2022 02:04:46 76.53 86.87 87.91 85.7 86.2 88.1 79.53 86.14 87.1 86.1 87 88.6
13/02/2022 02:04:47 74.71 83.33 87.91 85.7 86.2 88.1 78.05 83.34 87.1 86.1 87 88.6
13/02/2022 02:04:48 79.59 80.68 87.91 85.7 86.2 88 83.29 83.45 87.1 86.1 87 88.6
13/02/2022 02:04:49 70.29 80.04 87.91 85.7 86.2 88 75.29 82.82 87.1 86.1 87 88.6
13/02/2022 02:04:50 85.1 84.75 87.91 85.7 86.2 88 86.53 86.22 87.1 86.1 87 88.6
13/02/2022 02:04:51 84.27 85.53 87.91 85.7 86.2 88 85 86.9 87.1 86.1 87 88.6
13/02/2022 02:04:52 84.87 85.32 87.91 85.7 86.2 88 85.7 86.18 87.1 86.1 87 88.6
13/02/2022 02:04:53 78.16 84.45 87.91 85.6 86.2 88 79.95 85.38 87.1 86.1 87 88.6
13/02/2022 02:04:54 81.53 82.59 87.91 85.6 86.2 88 82.11 83.29 87.1 86.1 87 88.6
13/02/2022 02:04:55 76.35 81.18 87.91 85.6 86.2 88 78.82 82.24 87.1 86.1 87 88.6
13/02/2022 02:04:56 70.95 78.53 87.91 85.6 86.2 88 74.56 80.06 87.1 86.1 87 88.6
13/02/2022 02:04:57 69.93 75.43 87.91 85.6 86.2 88 74.75 77.52 87.1 86 86.9 88.6
13/02/2022 02:04:58 79.59 78.47 87.91 85.5 86.2 88 80.82 79.93 87.1 86 86.9 88.6
13/02/2022 02:04:59 71.28 77.94 87.91 85.5 86.2 88 74.83 79.49 87.1 86 86.9 88.6
13/02/2022 02:05:00 72.83 74.99 87.91 85.5 86.2 88 75.87 77.12 87.1 86 86.9 88.6
13/02/2022 02:05:01 74.45 74.77 87.91 85.5 86.2 88 77.15 77.19 87.1 85.9 86.9 88.6
13/02/2022 02:05:02 79.88 79.24 87.91 85.5 86.2 88 81.07 80.43 87.1 85.9 86.9 88.6
13/02/2022 02:05:03 78.64 78.88 87.91 85.5 86.1 88 79.57 79.9 87.1 85.9 86.9 88.6
13/02/2022 02:05:04 78.39 79.08 87.91 85.5 86.1 88 80.11 80.31 87.1 85.9 86.9 88.6
13/02/2022 02:05:05 82.04 81.81 87.91 85.4 86.1 88 83.79 83.34 87.1 85.9 86.9 88.6
13/02/2022 02:05:06 85.7 85.23 87.91 85.4 86.1 88 85.45 85.31 87.1 85.9 86.9 88.6
13/02/2022 02:05:07 78.31 84.65 87.91 85.4 86.1 88 80.26 84.76 87.1 85.8 86.9 88.6
13/02/2022 02:05:08 74.51 81.77 87.91 85.2 86.1 88 77.82 82.48 87.1 85.7 86.9 88.6
13/02/2022 02:05:09 86.45 85.86 87.91 85.1 86.1 88 86.44 85.94 87.1 85.6 86.9 88.6
13/02/2022 02:05:10 68.8 83.94 87.91 85 86.1 88 74.72 84.16 87.1 85.5 86.9 88.6
13/02/2022 02:05:11 74.08 79.9 87.91 84.8 86.1 88 77.94 80.61 87.1 85.4 86.8 88.6
13/02/2022 02:05:12 75.68 78.24 87.91 84.8 86.1 88 78.44 80.2 87.1 85.3 86.8 88.6
13/02/2022 02:05:13 67.85 75.63 87.91 84.7 86.1 88 74.23 78.18 87.1 85.3 86.8 88.6
13/02/2022 02:05:14 73.28 73.7 87.91 84.6 86.1 88 75.88 76.66 87.1 85.2 86.8 88.6
13/02/2022 02:05:15 78.29 77.61 86.87 84.5 86.1 88 81.37 80.42 86.9 85.1 86.8 88.6
13/02/2022 02:05:16 75.08 76.28 85.86 84.5 86 88 78.59 79.41 86.9 85.1 86.8 88.6
13/02/2022 02:05:17 73.77 76.35 85.86 84.5 86 88 77.19 79.35 86.9 85 86.8 88.6
13/02/2022 02:05:18 72.02 74.81 85.86 84.4 86 88 76.01 78.15 86.9 85 86.8 88.6
13/02/2022 02:05:19 83.61 82.09 85.86 84.4 86 88 83.94 82.51 86.9 85 86.8 88.6
13/02/2022 02:05:20 72.24 81.49 85.86 84.4 86 88 76.3 82.2 86.9 85 86.8 88.6
13/02/2022 02:05:21 79.11 79.49 85.86 84.4 86 88 81.01 81.03 86.18 85 86.8 88.6
13/02/2022 02:05:22 86.08 85.62 85.86 84.4 86 88 86.11 85.56 85.94 85 86.8 88.6
13/02/2022 02:05:23 85.62 86.12 86.12 84.4 86 88 86.6 86.53 86.53 85 86.8 88.6
13/02/2022 02:05:24 87.02 87.33 87.33 84.4 86 88 87.07 87.39 87.39 85 86.8 88.6
13/02/2022 02:05:25 80.44 87.2 87.33 84.4 86 88 81.87 87.34 87.39 85 86.8 88.6
13/02/2022 02:05:26 83.17 84.33 87.33 84.3 86 88 83.99 84.92 87.39 84.9 86.8 88.6
13/02/2022 02:05:27 87.22 86.81 87.33 84.2 85.9 88 87.41 87.02 87.39 84.9 86.7 88.6
13/02/2022 02:05:28 81.03 86.7 87.33 84.2 85.9 88 82.85 86.93 87.39 84.9 86.7 88.6
13/02/2022 02:05:29 85 86.1 87.33 84.2 85.9 88 85.3 86.19 87.39 84.8 86.7 88.6
13/02/2022 02:05:30 80.17 84.21 87.33 84.2 85.9 88 81.9 84.89 87.39 84.8 86.7 88.6
13/02/2022 02:05:31 80.27 82.08 87.33 84 85.9 88 82.99 83.46 87.39 84.7 86.7 88.6
13/02/2022 02:05:32 77.42 81.39 87.33 84 85.9 88 80.6 83.52 87.39 84.7 86.7 88.6
13/02/2022 02:05:33 80.65 80.76 87.33 84 85.9 88 82.31 82.78 87.39 84.7 86.7 88.6
13/02/2022 02:05:34 78.08 80.03 87.33 84 85.9 88 80.12 82.01 87.39 84.7 86.7 88.6
13/02/2022 02:05:35 76.59 79.41 87.33 84 85.9 88 79.66 81.62 87.39 84.6 86.7 88.6
13/02/2022 02:05:36 76.21 78.37 87.33 84 85.9 88 78.76 80.39 87.39 84.6 86.7 88.6
13/02/2022 02:05:37 75.89 76.96 87.33 83.9 85.9 88 77.45 79.22 87.39 84.6 86.7 88.6
13/02/2022 02:05:38 79.86 79.75 87.33 84 85.9 88 81.6 81.3 87.39 84.6 86.7 88.6
13/02/2022 02:05:39 84.47 83.86 87.33 84 85.9 88 84.32 83.94 87.39 84.6 86.7 88.6
13/02/2022 02:05:40 84.01 84.54 87.33 84 85.9 88 85.18 85.33 87.39 84.6 86.7 88.6
13/02/2022 02:05:41 84.68 84.86 87.33 84 85.9 88 84.78 85.48 87.39 84.6 86.7 88.6
13/02/2022 02:05:42 91.48 90.5 90.5 84 85.9 88 90.93 89.88 89.88 84.6 86.7 88.6
13/02/2022 02:05:43 83.57 89.27 90.5 84 85.9 88 84.31 88.93 89.88 84.6 86.7 88.6
13/02/2022 02:05:44 86.76 87.97 90.5 84.1 85.9 88 87.16 87.65 89.88 84.7 86.7 88.6
13/02/2022 02:05:45 81.29 86.25 90.5 84.1 85.9 88 82.64 86.62 89.88 84.7 86.7 88.6
13/02/2022 02:05:46 82.08 83.77 90.5 84.1 85.9 88 85.52 85.69 89.88 84.7 86.7 88.6
13/02/2022 02:05:47 83.94 84.08 90.5 84 85.9 88 85.92 85.97 89.88 84.6 86.7 88.6
13/02/2022 02:05:48 80.08 83.62 90.5 83.9 85.9 88 82.45 85.77 89.88 84.5 86.7 88.6
13/02/2022 02:05:49 80.71 82.5 90.5 83.8 85.9 88 82.61 84.47 89.88 84.4 86.7 88.6
13/02/2022 02:05:50 80.17 81.11 90.5 83.8 85.9 88 82.17 83.03 89.88 84.4 86.7 88.6
13/02/2022 02:05:51 80.07 80.55 90.5 83.8 85.9 88 82.03 82.64 89.88 84.4 86.7 88.6
13/02/2022 02:05:52 75.14 80.47 90.5 83.8 85.9 88 79.04 82.43 89.88 84.4 86.7 88.6
13/02/2022 02:05:53 80.22 80.13 90.5 83.8 85.9 88 82.46 82.22 89.88 84.4 86.7 88.6
13/02/2022 02:05:54 89.05 87.45 90.5 83.8 85.9 88 89.08 87.68 89.88 84.5 86.7 88.6
13/02/2022 02:05:55 78.44 86.81 90.5 83.8 85.9 88 81.12 87.05 89.88 84.4 86.7 88.6
13/02/2022 02:05:56 76.56 83.4 90.5 83.8 85.9 88 79.35 84.19 89.88 84.4 86.7 88.6
13/02/2022 02:05:57 87.87 87.14 90.5 83.8 85.9 88 88.52 87.83 89.88 84.5 86.7 88.6
13/02/2022 02:05:58 85.3 87.13 90.5 83.9 85.9 88 85.54 87.82 89.88 84.5 86.7 88.6
13/02/2022 02:05:59 83.31 86.44 90.5 83.9 85.9 88 84.78 86.95 89.88 84.5 86.7 88.6
13/02/2022 02:06:00 82.79 84.95 90.5 83.9 85.9 88 84.07 85.91 89.88 84.5 86.7 88.6
13/02/2022 02:06:01 82.19 83.51 90.5 83.9 85.9 88 83.25 84.3 89.88 84.5 86.7 88.6
13/02/2022 02:06:02 85.93 85.98 90.5 83.9 85.9 88 86.04 86.15 89.88 84.5 86.7 88.6
13/02/2022 02:06:03 85.32 85.85 90.5 83.9 85.9 88 86.11 86.44 89.88 84.5 86.7 88.6
13/02/2022 02:06:04 83.19 86.4 90.5 83.9 85.9 88 84.38 86.91 89.88 84.5 86.7 88.6
13/02/2022 02:06:05 83.94 85.17 90.5 83.9 85.9 88 85.09 86 89.88 84.5 86.7 88.6
13/02/2022 02:06:06 82.39 83.83 90.5 83.9 85.9 88 83.08 84.95 89.88 84.6 86.7 88.6
13/02/2022 02:06:07 82.22 83.31 90.5 83.9 85.9 88 82.9 83.98 89.88 84.6 86.7 88.6
13/02/2022 02:06:08 86.23 86.44 90.5 83.9 85.9 88 86.93 86.83 89.88 84.6 86.7 88.6
13/02/2022 02:06:09 81 85.16 90.5 83.9 85.9 88 82.63 85.98 89.88 84.5 86.7 88.6
13/02/2022 02:06:10 75.7 82.18 90.5 83.9 85.9 88 78.13 83.43 89.88 84.5 86.7 88.6
13/02/2022 02:06:11 73.44 79.02 90.5 83.9 85.9 88 77.59 80.71 89.88 84.5 86.7 88.6
13/02/2022 02:06:12 86.18 84.92 89.27 83.9 85.9 88 85.94 84.61 88.93 84.5 86.7 88.6
13/02/2022 02:06:13 74.27 83.63 87.97 83.9 85.9 88 78.21 83.87 87.83 84.5 86.7 88.6
13/02/2022 02:06:14 78.13 80.2 87.45 83.9 85.9 88 80.43 81.27 87.83 84.5 86.7 88.6
13/02/2022 02:06:15 82.15 81.46 87.45 83.9 85.9 88 83.28 82.74 87.83 84.6 86.7 88.6
13/02/2022 02:06:16 76.94 81.39 87.45 83.9 85.9 88 81.45 82.73 87.83 84.6 86.6 88.6
13/02/2022 02:06:17 82.65 82.59 87.45 83.9 85.8 88 84.46 84.37 87.83 84.6 86.6 88.6
13/02/2022 02:06:18 87.22 86.13 87.45 83.9 85.8 88 88.93 87.71 87.83 84.6 86.6 88.6
13/02/2022 02:06:19 86.46 87.14 87.45 84 85.8 88 88.88 89.12 89.12 84.6 86.6 88.6
13/02/2022 02:06:20 82.57 85.94 87.45 84 85.7 88 84.99 88.06 89.12 84.7 86.5 88.6
13/02/2022 02:06:21 77.73 84.12 87.45 84 85.7 88 80.91 86.41 89.12 84.7 86.5 88.6
13/02/2022 02:06:22 76.79 81.28 87.45 84 85.7 88 79.43 83.83 89.12 84.7 86.5 88.6
13/02/2022 02:06:23 75.81 79.4 87.45 84 85.7 88 79.62 82.17 89.12 84.7 86.5 88.6
13/02/2022 02:06:24 76.87 77.8 87.14 84 85.7 88 80.89 81.26 89.12 84.7 86.5 88.6
13/02/2022 02:06:25 72.74 76.67 87.14 84 85.7 88 76.87 80.46 89.12 84.7 86.5 88.6
13/02/2022 02:06:26 74.61 75.79 87.14 83.9 85.7 88 79.89 80.38 89.12 84.6 86.5 88.6
13/02/2022 02:06:27 70.96 74.32 87.14 83.9 85.7 87.9 76.73 79.24 89.12 84.6 86.5 88.6
13/02/2022 02:06:28 75.31 75.29 87.14 83.9 85.7 87.9 80.01 80.13 89.12 84.6 86.5 88.6
13/02/2022 02:06:29 70.4 74.1 87.14 83.9 85.7 87.9 76.33 79.09 89.12 84.6 86.5 88.6
13/02/2022 02:06:30 69.95 72.34 87.14 83.9 85.7 87.9 76.36 77.94 89.12 84.6 86.5 88.6
13/02/2022 02:06:31 73.12 72.79 87.14 83.9 85.7 87.9 78.1 77.86 89.12 84.6 86.5 88.6
13/02/2022 02:06:32 73.17 73.26 87.14 83.9 85.7 87.9 77.74 78.24 89.12 84.6 86.5 88.6
13/02/2022 02:06:33 70.89 72.83 87.14 83.9 85.7 87.9 75.83 77.55 89.12 84.6 86.5 88.5
13/02/2022 02:06:34 71.15 72.97 87.14 83.9 85.7 87.9 76.87 78.05 89.12 84.6 86.5 88.5
13/02/2022 02:06:35 67.11 70.76 87.14 83.9 85.7 87.9 74.69 76.33 89.12 84.6 86.5 88.5
13/02/2022 02:06:36 69.15 69.84 87.14 83.9 85.7 87.9 75.8 76.27 89.12 84.6 86.5 88.5
13/02/2022 02:06:37 66.21 68.79 87.14 83.9 85.7 87.9 74.18 75.51 89.12 84.6 86.5 88.5
13/02/2022 02:06:38 67.87 67.99 87.14 83.9 85.7 87.9 74.8 75.02 89.12 84.6 86.5 88.5
13/02/2022 02:06:39 71.9 70.91 87.14 83.8 85.7 87.9 77.5 76.72 89.12 84.5 86.5 88.5
13/02/2022 02:06:40 73.22 72.82 87.14 83.7 85.7 87.9 77.54 77.51 89.12 84.4 86.5 88.5
13/02/2022 02:06:41 73.8 73.71 87.14 83.6 85.7 87.9 78.79 78.25 89.12 84.4 86.5 88.5
13/02/2022 02:06:42 69.47 73.27 87.14 83.5 85.7 87.9 74.73 78.2 89.12 84.3 86.5 88.5
13/02/2022 02:06:43 66.61 71.08 87.14 83.4 85.6 87.9 74.03 76.2 89.12 84.2 86.5 88.5
13/02/2022 02:06:44 67.1 69.1 87.14 83.4 85.6 87.9 74.5 75.22 89.12 84.2 86.5 88.5
13/02/2022 02:06:45 71.02 70.95 87.14 83.4 85.6 87.9 75.58 75.57 89.12 84.2 86.5 88.5
13/02/2022 02:06:46 70.45 71.11 87.14 83.3 85.6 87.9 75.57 75.71 89.12 84.2 86.4 88.5
13/02/2022 02:06:47 69.92 70.97 87.14 83.2 85.6 87.9 74.74 75.72 89.12 84.1 86.4 88.5
13/02/2022 02:06:48 70.66 70.69 87.14 83.1 85.6 87.9 76.29 75.97 89.12 84 86.4 88.5
13/02/2022 02:06:49 66.65 70.7 85.94 82.9 85.6 87.9 73.8 75.99 88.06 83.8 86.4 88.5
13/02/2022 02:06:50 69.51 69.69 84.12 82.8 85.6 87.9 74.48 74.91 86.41 83.8 86.4 88.5
13/02/2022 02:06:51 67.49 69.01 81.28 82.7 85.6 87.9 74.22 74.5 83.83 83.7 86.4 88.5
13/02/2022 02:06:52 70.95 70.32 79.4 82.6 85.5 87.9 75.55 75.23 82.17 83.7 86.4 88.5
13/02/2022 02:06:53 71.34 71.44 77.8 82.6 85.5 87.9 75.69 75.67 81.26 83.6 86.4 88.5
13/02/2022 02:06:54 68.8 71.07 76.67 82.6 85.5 87.9 74.79 75.6 80.46 83.6 86.3 88.5
13/02/2022 02:06:55 71.68 71.16 75.79 82.6 85.5 87.9 75.75 75.55 80.38 83.6 86.2 88.5
13/02/2022 02:06:56 71.41 71.48 75.29 82.6 85.4 87.9 78.87 78.25 80.13 83.6 86.1 88.5
13/02/2022 02:06:57 71.38 71.49 75.29 82.6 85.4 87.9 76.4 77.89 80.13 83.6 86 88.5
13/02/2022 02:06:58 72.09 72.42 74.1 82.6 85.4 87.9 79.18 78.97 79.09 83.6 86 88.5
13/02/2022 02:06:59 74.45 73.94 73.94 82.6 85.4 87.9 79.81 79.94 79.94 83.6 86 88.5
13/02/2022 02:07:00 81.91 80.31 80.31 82.6 85.3 87.9 87.58 86.25 86.25 83.7 86 88.5
13/02/2022 02:07:01 74.4 79.75 80.31 82.6 85.3 87.8 79.66 85.2 86.25 83.7 86 88.5
13/02/2022 02:07:02 69.81 77.05 80.31 82.6 85.3 87.8 76.42 82.4 86.25 83.7 86 88.5
13/02/2022 02:07:03 67.87 74.01 80.31 82.6 85.3 87.8 74.24 79.62 86.25 83.7 86 88.5
13/02/2022 02:07:04 69.61 71.23 80.31 82.6 85.3 87.8 73.93 77.04 86.25 83.7 86 88.5
13/02/2022 02:07:05 71.56 71.79 80.31 82.6 85.3 87.8 76.41 76.58 86.25 83.7 86 88.5
13/02/2022 02:07:06 68.18 71.05 80.31 82.6 85.3 87.8 75.03 76.01 86.25 83.7 86 88.5
13/02/2022 02:07:07 68.84 69.89 80.31 82.6 85.3 87.8 75.01 75.54 86.25 83.7 86 88.5
13/02/2022 02:07:08 67.69 68.87 80.31 82.6 85.3 87.8 76.49 76.22 86.25 83.7 86 88.5
13/02/2022 02:07:09 67.2 68.32 80.31 82.6 85.3 87.8 75.34 76.32 86.25 83.7 86 88.5
13/02/2022 02:07:10 72.44 72.19 80.31 82.6 85.3 87.8 76.74 76.85 86.25 83.7 86 88.5
13/02/2022 02:07:11 80.67 79.22 80.31 82.6 85.3 87.8 82.88 81.42 86.25 83.7 86 88.5
13/02/2022 02:07:12 82.6 82.2 82.2 82.6 85.3 87.8 83.69 83.27 86.25 83.7 85.9 88.5
13/02/2022 02:07:13 78.5 82.61 82.61 82.6 85.3 87.8 80.14 83.47 86.25 83.7 85.9 88.5
13/02/2022 02:07:14 73.78 79.81 82.61 82.6 85.2 87.8 77.99 81.34 86.25 83.7 85.9 88.5
13/02/2022 02:07:15 74.64 77.24 82.61 82.6 85.2 87.8 78.65 79.66 86.25 83.7 85.9 88.5
13/02/2022 02:07:16 71.86 75.57 82.61 82.6 85.2 87.8 79.39 79.85 86.25 83.7 85.9 88.5
13/02/2022 02:07:17 71.52 73.67 82.61 82.6 85.2 87.8 78.35 79.16 86.25 83.7 85.9 88.5
13/02/2022 02:07:18 68.87 72.59 82.61 82.6 85.2 87.8 75.7 78.7 86.25 83.7 85.9 88.5
13/02/2022 02:07:19 69.58 70.68 82.61 82.6 85.2 87.8 76.46 77.33 86.25 83.7 85.9 88.5
13/02/2022 02:07:20 78.92 78.57 82.61 82.6 85.2 87.8 80.97 80.78 86.25 83.7 85.9 88.4
13/02/2022 02:07:21 89.91 88.99 88.99 82.7 85.2 87.8 90.04 89.07 89.07 83.7 85.9 88.5
13/02/2022 02:07:22 91.78 90.99 90.99 82.8 85.2 87.8 91.24 90.54 90.54 83.8 85.9 88.5
13/02/2022 02:07:23 83.04 89.86 90.99 82.8 85.2 87.8 83.64 89.55 90.54 83.8 85.8 88.5
13/02/2022 02:07:24 72.47 86.82 90.99 82.8 85.2 87.8 76.64 86.75 90.54 83.8 85.8 88.4
13/02/2022 02:07:25 68.74 82.81 90.99 82.8 85.2 87.8 73.9 83.13 90.54 83.8 85.8 88.4
13/02/2022 02:07:26 68.41 78.84 90.99 82.8 85.2 87.8 74.36 79.67 90.54 83.8 85.8 88.4
13/02/2022 02:07:27 69.33 75.25 90.99 82.8 85.2 87.8 74.9 77.19 90.54 83.8 85.8 88.4
13/02/2022 02:07:28 67.66 72.67 90.99 82.8 85.2 87.8 74.18 76.17 90.54 83.8 85.8 88.4
13/02/2022 02:07:29 68.98 70.06 90.99 82.8 85.1 87.8 73.61 74.81 90.54 83.8 85.8 88.4
13/02/2022 02:07:30 66.37 69.46 90.99 82.8 85.1 87.8 73.62 74.43 90.54 83.8 85.7 88.4
13/02/2022 02:07:31 69.84 70.14 90.99 82.8 85.1 87.8 73.98 74.5 90.54 83.8 85.7 88.4
13/02/2022 02:07:32 67.07 68.58 90.99 82.8 85.1 87.8 72.82 73.67 90.54 83.8 85.7 88.4
13/02/2022 02:07:33 68.76 68.75 90.99 82.8 85.1 87.8 75.47 74.97 90.54 83.8 85.7 88.4
13/02/2022 02:07:34 66.83 68.75 90.99 82.8 85.1 87.8 73.9 75.07 90.54 83.8 85.7 88.4
13/02/2022 02:07:35 65.67 67.48 90.99 82.8 85.1 87.8 74.07 74.29 90.54 83.8 85.7 88.4
13/02/2022 02:07:36 74.55 73.59 90.99 82.8 85.1 87.8 78.13 77.27 90.54 83.8 85.7 88.4
13/02/2022 02:07:37 82.97 82.37 90.99 82.8 85.1 87.8 83.02 82.63 90.54 83.8 85.7 88.4
13/02/2022 02:07:38 86.08 85.77 90.99 82.9 85.1 87.8 85.66 85.09 90.54 83.9 85.7 88.4
13/02/2022 02:07:39 67.25 83.81 90.99 82.9 85.1 87.8 74.09 83.89 90.54 83.9 85.7 88.4
13/02/2022 02:07:40 68.67 79.73 90.99 82.8 85.1 87.7 75.4 80.38 90.54 83.8 85.7 88.4
13/02/2022 02:07:41 67.75 75.98 90.99 82.8 85.1 87.7 73.81 77.88 90.54 83.8 85.7 88.4
13/02/2022 02:07:42 67.13 72.65 90.99 82.8 85.1 87.7 73.86 75.76 90.54 83.8 85.7 88.4
13/02/2022 02:07:43 75.71 75.4 90.99 82.8 85.1 87.7 81.36 80.9 90.54 83.8 85.7 88.4
13/02/2022 02:07:44 80.28 80.2 90.99 82.8 85.1 87.7 85.7 85.56 90.54 83.8 85.7 88.4
13/02/2022 02:07:45 69.72 78.49 90.99 82.8 85.1 87.7 74.98 83.91 90.54 83.8 85.7 88.4
13/02/2022 02:07:46 81.99 80.85 90.99 82.8 85.1 87.7 85.06 84.73 90.54 83.8 85.7 88.4
13/02/2022 02:07:47 72.31 80.86 90.99 82.8 85.1 87.7 78.01 84.83 90.54 83.8 85.7 88.4
13/02/2022 02:07:48 72.98 77.29 90.99 82.8 85.1 87.7 76.05 81.51 90.54 83.8 85.7 88.4
13/02/2022 02:07:49 69.99 75.03 90.99 82.8 85.1 87.7 73.42 78.94 90.54 83.8 85.7 88.4
13/02/2022 02:07:50 72.19 72.62 90.99 82.8 85 87.7 75.24 76.34 90.54 83.8 85.7 88.4
13/02/2022 02:07:51 73.64 74.34 90.99 82.8 85 87.7 76.36 76.74 90.54 83.7 85.7 88.3
13/02/2022 02:07:52 67.58 72.8 89.86 82.7 85 87.7 73.4 75.87 89.55 83.7 85.7 88.3
13/02/2022 02:07:53 66.8 70.19 86.82 82.7 85 87.7 74.79 75.26 86.75 83.7 85.7 88.3
13/02/2022 02:07:54 69.28 69.28 85.77 82.6 85 87.7 74.87 74.9 85.56 83.6 85.6 88.3
13/02/2022 02:07:55 76.01 75.39 85.77 82.6 85 87.7 79.34 78.9 85.56 83.6 85.6 88.3
13/02/2022 02:07:56 68.14 75.32 85.77 82.6 85 87.7 74.18 78.9 85.56 83.5 85.6 88.3
13/02/2022 02:07:57 70.52 72.15 85.77 82.6 85 87.7 74.55 76.43 85.56 83.5 85.6 88.3
13/02/2022 02:07:58 66.44 71.55 85.77 82.6 85 87.7 73.65 75.5 85.56 83.5 85.6 88.3
13/02/2022 02:07:59 68.71 69.32 85.77 82.5 85 87.7 74.28 74.5 85.56 83.5 85.6 88.3
13/02/2022 02:08:00 72.62 72.11 85.77 82.4 85 87.7 75.16 75.19 85.56 83.4 85.6 88.3
13/02/2022 02:08:01 70.29 71.69 85.77 82.3 85 87.7 74.79 75.21 85.56 83.3 85.6 88.3
13/02/2022 02:08:02 70.24 71.1 85.77 82.3 85 87.7 75.14 75.23 85.56 83.3 85.6 88.3
13/02/2022 02:08:03 68.6 70.79 85.77 82 85 87.7 73.59 75.2 85.56 83 85.6 88.3
13/02/2022 02:08:04 72.03 71.44 85.77 81.9 85 87.7 75.84 75.4 85.56 82.9 85.6 88.3
13/02/2022 02:08:05 71.77 72.15 85.77 81.8 85 87.7 80.65 80.21 85.56 82.9 85.6 88.3
13/02/2022 02:08:06 70.62 71.95 85.77 81.8 85 87.7 75.71 79.55 85.56 82.9 85.6 88.3
13/02/2022 02:08:07 69.35 70.84 85.77 81.8 85 87.7 74.49 77.45 85.56 82.9 85.6 88.3
13/02/2022 02:08:08 72.52 72.1 83.81 81.7 85 87.7 76.87 77.04 85.56 82.8 85.6 88.3
13/02/2022 02:08:09 73.24 72.75 80.86 81.7 85 87.7 77.46 77.25 85.56 82.8 85.6 88.3
13/02/2022 02:08:10 85.88 84.94 84.94 81.7 85 87.7 86.47 85.59 85.59 82.8 85.6 88.3
13/02/2022 02:08:11 77.76 83.62 84.94 81.7 85 87.7 83.44 84.59 85.59 82.8 85.6 88.3
13/02/2022 02:08:12 77.38 81.33 84.94 81.7 85 87.6 84.78 85.78 85.78 82.8 85.6 88.3
13/02/2022 02:08:13 69.66 78.94 84.94 81.7 85 87.6 74.36 84.15 85.78 82.8 85.6 88.3
13/02/2022 02:08:14 80.97 80.02 84.94 81.7 85 87.6 83.45 83.19 85.78 82.8 85.6 88.3
13/02/2022 02:08:15 76.13 80.36 84.94 81.7 85 87.6 78.78 83.34 85.78 82.8 85.6 88.3
13/02/2022 02:08:16 77.43 77.97 84.94 81.7 85 87.6 80.46 80.86 85.78 82.8 85.6 88.3
13/02/2022 02:08:17 68.54 77.64 84.94 81.7 85 87.6 75.1 80.6 85.78 82.8 85.6 88.3
13/02/2022 02:08:18 78.96 78.68 84.94 81.6 85 87.6 84.19 83.69 85.78 82.8 85.6 88.3
13/02/2022 02:08:19 74.54 77.83 84.94 81.6 85 87.6 77.67 82.8 85.78 82.8 85.6 88.3
13/02/2022 02:08:20 74.66 76.38 84.94 81.6 85 87.6 79.86 81.17 85.78 82.8 85.6 88.3
13/02/2022 02:08:21 83.21 81.86 84.94 81.6 85 87.6 84.47 83.5 85.78 82.8 85.6 88.3
13/02/2022 02:08:22 83.01 83.02 84.94 81.5 85 87.6 98.48 97.9 97.9 83.2 85.7 88.3
13/02/2022 02:08:23 76.12 82.89 84.94 81.5 84.9 87.6 80.95 97.76 97.9 83.2 85.7 88.3
13/02/2022 02:08:24 72.82 79.75 84.94 81.5 84.9 87.6 76.78 93.64 97.9 83.2 85.7 88.3
13/02/2022 02:08:25 83.77 83.28 84.94 81.5 84.9 87.6 84.51 89.54 97.9 83.2 85.6 88.3
13/02/2022 02:08:26 81.06 82.71 84.94 81.5 84.9 87.6 84.5 87.29 97.9 83.2 85.6 88.3
13/02/2022 02:08:27 75.75 80.96 84.94 81.5 84.9 87.6 77.9 85.29 97.9 83.2 85.6 88.3
13/02/2022 02:08:28 78.72 79.23 84.94 81.5 84.9 87.6 82.35 82.85 97.9 83.2 85.6 88.3
13/02/2022 02:08:29 78.51 79.22 84.94 81.5 84.8 87.6 82.14 82.84 97.9 83.2 85.6 88.3
13/02/2022 02:08:30 83.56 82.78 84.94 81.4 84.8 87.6 86.69 86.12 97.9 83.1 85.6 88.3
13/02/2022 02:08:31 81.62 83.89 84.94 81.4 84.8 87.6 85.75 87.68 97.9 83 85.6 88.3
13/02/2022 02:08:32 74.72 81.43 84.94 81.3 84.8 87.6 78.08 85.1 97.9 83 85.6 88.3
13/02/2022 02:08:33 79.86 80.04 84.94 81.3 84.8 87.6 84.7 84.49 97.9 83 85.6 88.3
13/02/2022 02:08:34 80.14 80.75 84.94 81.3 84.8 87.6 82.23 84.27 97.9 83 85.6 88.3
13/02/2022 02:08:35 80.3 80.2 84.94 81.3 84.8 87.6 82.73 83.1 97.9 83 85.6 88.3
13/02/2022 02:08:36 76.9 80.01 84.94 81.3 84.8 87.6 79.47 82.69 97.9 83 85.6 88.3
13/02/2022 02:08:37 80.8 80.18 84.94 81.3 84.8 87.6 83.01 82.53 97.9 83 85.6 88.3
13/02/2022 02:08:38 80.55 80.65 84.94 81.3 84.8 87.6 82.54 82.81 97.9 83 85.6 88.3
13/02/2022 02:08:39 74.24 80.44 84.94 81.3 84.8 87.6 76.79 82.54 97.9 83 85.5 88.3
13/02/2022 02:08:40 70.72 77.88 83.89 81.3 84.8 87.6 74.57 80.02 97.9 83 85.5 88.2
13/02/2022 02:08:41 68.66 74.64 83.89 81.2 84.8 87.6 74.15 77.31 97.9 82.9 85.5 88.2
13/02/2022 02:08:42 86.82 85.41 85.41 81.3 84.8 87.6 87.77 86.25 97.9 83 85.5 88.2
13/02/2022 02:08:43 81.47 84.71 85.41 81.3 84.7 87.6 83.17 85.68 97.9 83 85.5 88.2
13/02/2022 02:08:44 77.8 82.69 85.41 81.2 84.7 87.6 81.53 84.06 97.9 82.9 85.5 88.2
13/02/2022 02:08:45 72.67 80.12 85.41 81.1 84.7 87.6 77.25 82.42 97.9 82.9 85.5 88.2
13/02/2022 02:08:46 77.32 77.71 85.41 81.1 84.7 87.5 78.89 79.98 97.9 82.8 85.5 88.2
13/02/2022 02:08:47 76.38 77.69 85.41 81.1 84.7 87.5 80.48 81.14 97.9 82.8 85.5 88.2
13/02/2022 02:08:48 76.25 78.46 85.41 81.1 84.7 87.5 81.69 82.9 97.9 82.8 85.5 88.2
13/02/2022 02:08:49 80.84 79.7 85.41 81.1 84.7 87.5 81.11 81.57 97.9 82.8 85.5 88.2
13/02/2022 02:08:50 81.59 81.12 85.41 81.1 84.7 87.5 82.81 82.37 97.9 82.8 85.5 88.2
13/02/2022 02:08:51 78.67 81.16 85.41 81.1 84.6 87.5 80.95 82.45 97.9 82.8 85.4 88.2
13/02/2022 02:08:52 80.56 82.07 85.41 80.9 84.6 87.5 81.07 83 97.76 82.7 85.4 88.2
13/02/2022 02:08:53 75.48 79.3 85.41 80.9 84.6 87.5 79.04 80.37 93.64 82.7 85.4 88.2
13/02/2022 02:08:54 71.97 77.52 85.41 80.9 84.6 87.5 76.4 79.7 89.54 82.7 85.4 88.2
13/02/2022 02:08:55 73.79 74.83 85.41 80.9 84.6 87.5 78.82 79.18 87.68 82.7 85.4 88.2
13/02/2022 02:08:56 79.68 78.72 85.41 80.8 84.6 87.5 83.34 83.03 87.68 82.7 85.4 88.2
13/02/2022 02:08:57 75.63 78.33 85.41 80.8 84.6 87.5 77.88 81.46 87.68 82.7 85.4 88.2
13/02/2022 02:08:58 80.18 79.84 85.41 80.8 84.6 87.5 81.33 81.27 87.68 82.7 85.4 88.2
13/02/2022 02:08:59 82.74 82.11 85.41 80.8 84.6 87.5 83.89 83.22 87.68 82.7 85.4 88.2
13/02/2022 02:09:00 86.63 85.77 85.77 80.9 84.6 87.5 87.14 86.38 87.68 82.7 85.4 88.2
13/02/2022 02:09:01 79.3 86.16 86.16 80.9 84.6 87.5 80.71 86.73 86.73 82.7 85.4 88.2
13/02/2022 02:09:02 79.8 82.51 86.16 80.9 84.6 87.5 82.66 83.39 86.73 82.7 85.4 88.2
13/02/2022 02:09:03 85.32 85.09 86.16 80.9 84.6 87.5 84.96 84.96 86.73 82.7 85.4 88.2
13/02/2022 02:09:04 86.95 87.7 87.7 81 84.6 87.5 85.91 86.85 86.85 82.8 85.4 88.2
13/02/2022 02:09:05 82.16 85.68 87.7 81 84.6 87.5 84.1 85.04 86.85 82.8 85.4 88.2
13/02/2022 02:09:06 79.7 83.87 87.7 81 84.6 87.5 81.21 84.5 86.85 82.8 85.4 88.2
13/02/2022 02:09:07 84.89 84.58 87.7 81 84.6 87.5 85.05 84.95 86.85 82.8 85.4 88.2
13/02/2022 02:09:08 91.79 90.56 90.56 81.1 84.6 87.5 90.91 89.7 89.7 82.9 85.4 88.2
13/02/2022 02:09:09 82.15 89.55 90.56 81.1 84.6 87.5 83.28 88.89 89.7 82.9 85.4 88.2
13/02/2022 02:09:10 78.5 86.37 90.56 81.1 84.6 87.5 80.35 86.17 89.7 82.9 85.4 88.2
13/02/2022 02:09:11 83.03 83.63 90.56 81.1 84.6 87.5 83.95 84.37 89.7 82.9 85.4 88.2
13/02/2022 02:09:12 83.08 84.55 90.56 81.1 84.6 87.5 84.12 85.28 89.7 82.9 85.4 88.2
13/02/2022 02:09:13 75.4 82.74 90.56 81 84.6 87.5 76.94 83.7 89.7 82.8 85.4 88.2
13/02/2022 02:09:14 82.08 81.52 90.56 81 84.6 87.5 83.86 82.92 89.7 82.8 85.4 88.2
13/02/2022 02:09:15 81.02 81.92 90.56 81 84.6 87.5 82.08 83.18 89.7 82.8 85.4 88.2
13/02/2022 02:09:16 74.99 81.06 90.56 81 84.6 87.5 77.96 82.44 89.7 82.8 85.4 88.2
13/02/2022 02:09:17 91.55 90.25 90.56 81.2 84.6 87.5 94.25 93.21 93.21 83 85.4 88.2
13/02/2022 02:09:18 95.63 94.71 94.71 81.6 84.7 87.5 95.75 95.02 95.02 83.3 85.5 88.2
13/02/2022 02:09:19 92.59 95.22 95.22 81.7 84.7 87.5 91.94 95.18 95.18 83.4 85.5 88.2
13/02/2022 02:09:20 88.5 93.03 95.22 81.7 84.7 87.5 88.41 93.01 95.18 83.4 85.5 88.2
13/02/2022 02:09:21 86.85 90.6 95.22 81.8 84.7 87.5 87.56 90.57 95.18 83.4 85.5 88.2
13/02/2022 02:09:22 91.59 91.2 95.22 81.9 84.7 87.5 91.01 90.83 95.18 83.5 85.5 88.2
13/02/2022 02:09:23 83.53 90.71 95.22 81.9 84.7 87.5 84.17 90.38 95.18 83.5 85.5 88.2
13/02/2022 02:09:24 79.54 87.86 95.22 81.9 84.7 87.5 80.97 87.78 95.18 83.5 85.5 88.2
13/02/2022 02:09:25 83.26 84.54 95.22 81.9 84.7 87.5 83.9 84.93 95.18 83.5 85.5 88.2
13/02/2022 02:09:26 80.92 83.95 95.22 81.9 84.7 87.5 82.38 84.57 95.18 83.5 85.5 88.2
13/02/2022 02:09:27 82.95 83.42 95.22 81.9 84.7 87.5 83.19 83.84 95.18 83.5 85.5 88.2
13/02/2022 02:09:28 85.02 84.94 95.22 81.9 84.8 87.5 84.6 84.69 95.18 83.5 85.5 88.2
13/02/2022 02:09:29 86.91 86.6 95.22 82 84.8 87.5 88.31 87.82 95.18 83.6 85.5 88.2
13/02/2022 02:09:30 84.67 87.13 95.22 82 84.8 87.5 84.4 87.9 95.18 83.6 85.5 88.2
13/02/2022 02:09:31 80.23 85.03 95.22 82 84.8 87.5 81.9 85.69 95.18 83.6 85.6 88.2
13/02/2022 02:09:32 71.71 82.7 95.22 81.9 84.8 87.5 76.41 83.74 95.18 83.5 85.5 88.2
13/02/2022 02:09:33 69.56 78.91 95.22 81.9 84.8 87.5 74.94 80.53 95.18 83.5 85.5 88.2
13/02/2022 02:09:34 73.31 75.44 95.22 81.9 84.8 87.5 76.23 78 95.18 83.5 85.5 88.2
13/02/2022 02:09:35 75.77 75.89 95.22 81.9 84.8 87.5 77.87 77.74 95.18 83.5 85.5 88.2
13/02/2022 02:09:36 72.95 75.06 95.22 81.9 84.8 87.5 76.15 77.57 95.18 83.5 85.5 88.2
13/02/2022 02:09:37 72.18 74.09 95.22 81.8 84.7 87.5 77.36 77.4 95.18 83.5 85.5 88.2
13/02/2022 02:09:38 71.56 73 95.22 81.8 84.7 87.5 75.96 77.21 95.18 83.5 85.5 88.2
13/02/2022 02:09:39 71.42 72.6 95.22 81.8 84.7 87.5 75.33 76.43 95.18 83.4 85.5 88.2
13/02/2022 02:09:40 68.95 71.53 95.22 81.8 84.7 87.5 74.86 75.69 95.18 83.4 85.5 88.2
13/02/2022 02:09:41 69.53 70.06 95.22 81.7 84.7 87.5 74.74 75.14 95.18 83.4 85.5 88.2
13/02/2022 02:09:42 75.99 74.63 95.22 81.7 84.7 87.5 80.25 79.08 95.18 83.4 85.5 88.2
13/02/2022 02:09:43 84.25 82.59 95.22 81.7 84.7 87.5 84.68 83.69 95.18 83.4 85.5 88.2
13/02/2022 02:09:44 81.8 83.05 95.22 81.8 84.7 87.5 83.25 84.1 95.18 83.4 85.5 88.2
13/02/2022 02:09:45 79.56 81.68 95.22 81.7 84.7 87.5 81.01 82.8 95.18 83.4 85.4 88.2
13/02/2022 02:09:46 87.7 87.14 95.22 81.8 84.7 87.5 90.49 89.69 95.18 83.5 85.4 88.2
13/02/2022 02:09:47 83.59 87.28 95.22 81.8 84.7 87.5 86.8 89.95 95.18 83.5 85.4 88.2
13/02/2022 02:09:48 75.34 84.4 95.22 81.8 84.6 87.5 81.59 87.6 95.18 83.5 85.4 88.2
13/02/2022 02:09:49 68.49 80.7 93.03 81.8 84.6 87.5 73.4 84.16 93.01 83.5 85.3 88.2
13/02/2022 02:09:50 67.15 76.88 91.2 81.7 84.6 87.5 73.32 80.5 90.83 83.5 85.3 88.2
13/02/2022 02:09:51 66.26 73.3 91.2 81.7 84.6 87.4 72.31 77.45 90.83 83.4 85.3 88.1
13/02/2022 02:09:52 75.2 74.97 90.71 81.7 84.6 87.4 75.9 76.11 90.38 83.4 85.3 88.1
13/02/2022 02:09:53 76.83 76.36 87.86 81.7 84.6 87.4 78.55 78.21 89.95 83.4 85.3 88.1
13/02/2022 02:09:54 82.51 81.37 87.28 81.7 84.6 87.4 84.39 83.07 89.95 83.4 85.3 88.1
13/02/2022 02:09:55 80.86 81.9 87.28 81.7 84.6 87.3 88.01 87.92 89.95 83.5 85.3 88.1
13/02/2022 02:09:56 84.32 83.4 87.28 81.7 84.6 87.3 85.14 86.41 89.95 83.5 85.3 88.1
13/02/2022 02:09:57 78 83.38 87.28 81.7 84.6 87.3 80.15 85.77 89.95 83.5 85.3 88.1
13/02/2022 02:09:58 77.55 80.48 87.28 81.7 84.6 87.3 78.64 82.86 89.95 83.5 85.3 88.1
13/02/2022 02:09:59 75.42 79.3 87.28 81.7 84.6 87.3 80.11 81.34 89.95 83.5 85.3 88
13/02/2022 02:10:00 71.48 77.02 87.28 81.7 84.6 87.3 76.19 80.21 89.95 83.5 85.3 88
13/02/2022 02:10:01 74.1 75.05 87.28 81.7 84.6 87.3 78.07 78.74 89.95 83.5 85.3 88
13/02/2022 02:10:02 82.1 81.73 87.28 81.7 84.6 87.3 82.96 82.7 89.95 83.5 85.3 88
13/02/2022 02:10:03 77.5 81.71 87.28 81.7 84.6 87.3 80.51 82.69 89.95 83.5 85.3 88
13/02/2022 02:10:04 75.08 79.72 87.28 81.7 84.6 87.3 78.38 81.58 89.95 83.5 85.3 88
13/02/2022 02:10:05 78.69 79.03 87.28 81.7 84.6 87.3 87.26 86.8 89.95 83.5 85.3 88
13/02/2022 02:10:06 81.83 81.32 87.28 81.7 84.6 87.3 83.7 86.62 89.95 83.5 85.3 88
13/02/2022 02:10:07 80.97 81.94 87.28 81.7 84.5 87.3 83.84 85.38 89.95 83.5 85.2 88
13/02/2022 02:10:08 76.02 80.6 87.28 81.7 84.4 87.3 78.63 84.07 89.95 83.5 85.1 88
13/02/2022 02:10:09 69.69 78.39 87.28 81.7 84.4 87.3 75.15 81.52 89.95 83.5 85.1 88
13/02/2022 02:10:10 78.34 77.79 87.28 81.7 84.4 87.3 79.27 79.32 89.95 83.5 85.1 88
13/02/2022 02:10:11 84.36 83.31 87.28 81.7 84.4 87.3 86.07 85.15 89.95 83.5 85.1 88
13/02/2022 02:10:12 89.18 88.02 88.02 81.8 84.4 87.3 89.21 88.37 89.95 83.6 85.1 88
13/02/2022 02:10:13 85.08 88.24 88.24 81.8 84.4 87.3 85.26 88.43 89.95 83.6 85.1 88
13/02/2022 02:10:14 73.93 85.76 88.24 81.8 84.4 87.3 77.14 86.12 89.95 83.6 85.1 88
13/02/2022 02:10:15 85.63 85.54 88.24 81.8 84.4 87.3 88.84 88.11 89.95 83.6 85.1 88
13/02/2022 02:10:16 75.51 85.39 88.24 81.8 84.4 87.3 78.96 88.1 89.95 83.6 85.1 88
13/02/2022 02:10:17 70.24 81.8 88.24 81.8 84.4 87.3 74.01 84.62 88.43 83.6 85.1 88
13/02/2022 02:10:18 73.87 78.05 88.24 81.8 84.4 87.3 77.42 80.96 88.43 83.6 85.1 88
13/02/2022 02:10:19 76.32 76.42 88.24 81.8 84.4 87.3 78.9 79.53 88.43 83.6 85.1 88
13/02/2022 02:10:20 74.91 76.58 88.24 81.8 84.4 87.3 77.77 78.97 88.43 83.6 85.1 88
13/02/2022 02:10:21 70.37 75.23 88.24 81.8 84.4 87.3 75.07 78.24 88.43 83.6 85.1 88
13/02/2022 02:10:22 73.82 73.72 88.24 81.8 84.4 87.3 76.75 76.81 88.43 83.6 85.1 88
13/02/2022 02:10:23 76.26 75.77 88.24 81.7 84.4 87.3 79.13 78.52 88.43 83.6 85.1 88
13/02/2022 02:10:24 71.2 75.78 88.24 81.7 84.4 87.3 74.97 78.71 88.43 83.5 85.1 88
13/02/2022 02:10:25 76.33 75.65 88.24 81.7 84.4 87.3 80.51 79.42 88.43 83.5 85.1 88
13/02/2022 02:10:26 75.05 76.69 88.24 81.7 84.4 87.3 77.4 79.46 88.43 83.5 85.1 88
13/02/2022 02:10:27 74.14 75.64 88.24 81.6 84.4 87.3 80.43 80.86 88.43 83.5 85.1 88
13/02/2022 02:10:28 80.71 80.45 88.24 81.6 84.3 87.3 80.24 80.97 88.43 83.5 85 88
13/02/2022 02:10:29 75.28 79.35 88.24 81.6 84.2 87.3 78.4 80.07 88.43 83.5 85 88
13/02/2022 02:10:30 81.79 81.4 88.24 81.6 84.2 87.3 83.11 82.63 88.43 83.5 85 88
13/02/2022 02:10:31 78.34 81.13 88.24 81.6 84.2 87.2 78.66 82.43 88.43 83.5 85 88
13/02/2022 02:10:32 84.64 84.29 88.24 81.6 84.2 87.2 85.61 85.19 88.43 83.5 85 88
13/02/2022 02:10:33 80.39 82.61 88.24 81.6 84.2 87.2 81.87 83.6 88.43 83.5 85 88
13/02/2022 02:10:34 78.95 81.58 88.24 81.6 84.2 87.2 81.3 83.15 88.43 83.5 85 88
13/02/2022 02:10:35 75.82 80.26 88.24 81.6 84.2 87.2 79.09 81.8 88.43 83.5 85 88
13/02/2022 02:10:36 78.51 78.44 88.24 81.6 84.2 87.2 78.84 79.84 88.43 83.5 85 88
13/02/2022 02:10:37 82.91 83.01 88.24 81.6 84.2 87.2 87.72 86.79 88.43 83.5 85 88
13/02/2022 02:10:38 77.31 80.47 88.24 81.6 84.2 87.2 81.99 84.86 88.43 83.5 85 88
13/02/2022 02:10:39 80.42 80.35 88.24 81.6 84.2 87.2 83.33 84.33 88.43 83.5 85 88
13/02/2022 02:10:40 79.28 80.44 88.24 81.6 84.2 87.2 81.88 83.23 88.43 83.5 85 88
13/02/2022 02:10:41 77.65 79.22 88.24 81.6 84.2 87.2 81.92 82.26 88.43 83.5 85 88
13/02/2022 02:10:42 76.56 78.9 88.24 81.4 84.2 87.2 80.31 82.82 88.43 83.4 85 88
13/02/2022 02:10:43 79.59 79.23 85.76 81.4 84.2 87.2 81.83 81.86 88.11 83.4 85 88
13/02/2022 02:10:44 76.17 78.8 85.54 81.4 84.2 87.2 79.92 81.41 88.11 83.4 85 88
13/02/2022 02:10:45 101.09 99.35 99.35 82.5 84.4 87.3 105.85 104.18 104.18 85.4 85.6 88
13/02/2022 02:10:46 83.37 99.33 99.35 82.5 84.4 87.3 87.71 104.15 104.18 85.4 85.6 88
13/02/2022 02:10:47 78.21 95.23 99.35 82.5 84.4 87.3 81.77 100.03 104.18 85.4 85.6 88
13/02/2022 02:10:48 88.09 91.28 99.35 82.6 84.4 87.3 88.86 95.89 104.18 85.4 85.6 88
13/02/2022 02:10:49 85.69 89.46 99.35 82.6 84.4 87.3 87.6 92.82 104.18 85.4 85.6 88
13/02/2022 02:10:50 97.36 97.05 99.35 83 84.5 87.3 100.6 100.33 104.18 85.9 85.7 88.1
13/02/2022 02:10:51 98.97 98.92 99.35 83.5 84.7 87.3 103.79 103.55 104.18 86.7 86 88.1
13/02/2022 02:10:52 86.74 97.72 99.35 83.6 84.7 87.3 88.34 102.11 104.18 86.7 86 88.1
13/02/2022 02:10:53 84.52 93.97 99.35 83.6 84.7 87.3 85.77 98.13 104.18 86.7 86 88.1
13/02/2022 02:10:54 98.61 97.94 99.35 84 84.8 87.3 103.07 102.38 104.18 87.3 86.3 88.1
13/02/2022 02:10:55 95.25 98.44 99.35 84.1 84.8 87.3 99.9 102.95 104.18 87.5 86.4 88.2
13/02/2022 02:10:56 81.31 95.53 99.35 84.2 84.8 87.3 82.92 99.99 104.18 87.5 86.4 88.2
13/02/2022 02:10:57 85.87 91.63 99.35 84.1 84.8 87.3 86.53 95.92 104.18 87.5 86.4 88.2
13/02/2022 02:10:58 83.21 89.21 99.35 84.1 84.8 87.3 83.55 92.5 104.18 87.5 86.4 88.2
13/02/2022 02:10:59 72.89 85.99 99.35 84.1 84.8 87.3 77.49 88.88 104.18 87.5 86.4 88.2
13/02/2022 02:11:00 82.24 82.69 99.35 84.1 84.8 87.3 87.47 86.89 104.18 87.5 86.4 88.2
13/02/2022 02:11:01 82.16 83.25 99.35 84.1 84.8 87.3 83.47 86.73 104.18 87.5 86.4 88.2
13/02/2022 02:11:02 87.31 87.34 99.35 84.1 84.8 87.3 87.03 87.49 104.18 87.5 86.4 88.2
13/02/2022 02:11:03 85.28 87.47 99.35 84.1 84.8 87.3 90.18 89.92 104.18 87.5 86.4 88.2
13/02/2022 02:11:04 69.88 85.8 99.35 84.1 84.8 87.3 73.74 88.95 104.18 87.5 86.4 88.2
13/02/2022 02:11:05 81.32 82.45 99.35 84.1 84.8 87.3 80.43 84.91 104.18 87.5 86.4 88.2
13/02/2022 02:11:06 88.36 87.36 99.35 84.1 84.8 87.3 90.26 89.03 104.18 87.5 86.4 88.2
13/02/2022 02:11:07 71.7 86.29 99.35 84.1 84.8 87.3 75.56 88.24 104.18 87.5 86.4 88.2
13/02/2022 02:11:08 71.08 82.25 99.35 84.1 84.8 87.3 74.75 84.33 104.18 87.5 86.4 88.2
13/02/2022 02:11:09 78.26 79.28 99.35 84.1 84.8 87.3 84.92 84.95 104.18 87.5 86.4 88.2
13/02/2022 02:11:10 98.59 96.73 99.35 84.5 84.9 87.3 102.03 100.13 104.18 87.9 86.5 88.2
13/02/2022 02:11:11 85.19 96.59 99.35 84.5 84.9 87.3 89.51 99.96 104.18 87.9 86.6 88.2
13/02/2022 02:11:12 75.62 92.68 99.35 84.5 84.9 87.3 77.62 96.11 104.18 87.9 86.5 88.2
13/02/2022 02:11:13 89.23 90.42 99.35 84.5 84.9 87.3 88.07 91.96 104.18 87.9 86.6 88.2
13/02/2022 02:11:14 92.19 92.08 99.35 84.6 85 87.3 90.49 90.98 104.18 88 86.6 88.2
13/02/2022 02:11:15 89.75 92.26 99.33 84.6 85 87.3 92.7 92.8 104.15 88 86.6 88.2
13/02/2022 02:11:16 70.48 90.68 98.92 84.6 84.9 87.3 74.2 92.17 103.55 88 86.5 88.2
13/02/2022 02:11:17 84.37 86.49 98.92 84.6 84.9 87.3 84.12 88.03 103.55 88 86.5 88.2
13/02/2022 02:11:18 76.24 85.57 98.92 84.6 84.9 87.3 77.82 86.24 103.55 88 86.5 88.2
13/02/2022 02:11:19 85.62 85.58 98.92 84.6 84.9 87.3 85.9 85.86 103.55 88 86.5 88.2
13/02/2022 02:11:20 86.5 86.67 98.92 84.6 84.9 87.3 91.02 90.34 103.55 88 86.5 88.2
13/02/2022 02:11:21 80.47 85.99 98.44 84.6 84.9 87.3 81.11 89.33 102.95 88 86.5 88.2
13/02/2022 02:11:22 78.01 83.11 98.44 84.6 84.9 87.3 81.85 85.89 102.95 88 86.5 88.2
13/02/2022 02:11:23 74.74 80.86 98.44 84.6 84.9 87.3 77.37 83.8 102.95 88 86.5 88.2
13/02/2022 02:11:24 71.73 78.11 98.44 84.6 84.9 87.3 75.93 80.98 102.95 88 86.5 88.2
13/02/2022 02:11:25 74.39 75.59 96.73 84.6 84.9 87.3 76.65 78.47 100.13 88 86.5 88.2
13/02/2022 02:11:26 78.76 78.84 96.73 84.6 84.9 87.3 79.73 80.06 100.13 88 86.5 88.2
13/02/2022 02:11:27 70.51 77.07 96.73 84.6 84.9 87.3 74.38 78.58 100.13 88 86.5 88.2
13/02/2022 02:11:28 70.36 74.3 96.73 84.6 84.9 87.3 73.69 76.55 100.13 88 86.5 88.2
13/02/2022 02:11:29 71.31 72.5 96.73 84.6 84.9 87.3 74.67 75.37 100.13 88 86.5 88.2
13/02/2022 02:11:30 74.52 73.92 96.73 84.6 84.9 87.3 76.19 75.93 100.13 88 86.5 88.2
13/02/2022 02:11:31 73.45 74.18 96.73 84.6 84.9 87.3 75.25 75.93 100.13 88 86.5 88.2
13/02/2022 02:11:32 71.93 73.5 96.73 84.6 84.9 87.3 74.47 75.42 100.13 88 86.5 88.2
13/02/2022 02:11:33 74.93 74.27 96.73 84.6 84.9 87.3 77.23 76.35 100.13 88 86.5 88.2
13/02/2022 02:11:34 75.54 75.78 96.73 84.6 84.9 87.3 76.35 76.9 100.13 88 86.5 88.2
13/02/2022 02:11:35 78.29 77.39 96.73 84.6 84.9 87.3 80.01 79.03 100.13 88 86.5 88.2
13/02/2022 02:11:36 77.27 77.82 96.73 84.6 84.9 87.3 79.04 79.38 100.13 88 86.5 88.2
13/02/2022 02:11:37 79.85 79.71 96.73 84.7 84.9 87.3 80.36 80.3 100.13 88 86.5 88.2
13/02/2022 02:11:38 73.06 79.47 96.73 84.7 84.9 87.3 75.82 80.17 100.13 88 86.5 88.2
13/02/2022 02:11:39 72.44 76.58 96.73 84.7 84.9 87.3 76.65 77.96 100.13 88 86.5 88.1
13/02/2022 02:11:40 72.73 74.56 96.59 84.7 84.8 87.3 75.67 77.25 99.96 88 86.5 88.1
13/02/2022 02:11:41 74.45 74.79 92.68 84.7 84.8 87.3 77.98 78.1 96.11 88 86.5 88.1
13/02/2022 02:11:42 73.33 74.82 92.26 84.7 84.8 87.3 75.65 78.11 92.8 88 86.5 88.1
13/02/2022 02:11:43 72.41 74.31 92.26 84.7 84.8 87.3 76.19 77.25 92.8 88 86.5 88.1
13/02/2022 02:11:44 69.38 72.71 92.26 84.7 84.8 87.3 73.79 76.09 92.8 88 86.5 88.1
13/02/2022 02:11:45 67.86 71 90.68 84.7 84.8 87.3 73.19 74.91 92.17 88 86.5 88.1
13/02/2022 02:11:46 68.85 69.53 86.67 84.7 84.8 87.3 74.47 74.4 90.34 88 86.5 88.1
13/02/2022 02:11:47 72.33 71.67 86.67 84.7 84.8 87.3 76.1 75.69 90.34 88 86.5 88.1
13/02/2022 02:11:48 73.3 73.31 86.67 84.7 84.8 87.3 80.52 80.15 90.34 88 86.5 88.1
13/02/2022 02:11:49 86.14 84.44 86.67 84.7 84.8 87.3 87.79 86.47 90.34 88 86.5 88.1
13/02/2022 02:11:50 85.15 85.42 85.99 84.7 84.8 87.3 87.09 87.08 89.33 88 86.5 88.1
13/02/2022 02:11:51 87.52 86.82 86.82 84.7 84.8 87.3 88.55 88.17 88.17 88 86.5 88.1
13/02/2022 02:11:52 82.37 86.85 86.85 84.7 84.8 87.3 84.9 87.94 88.17 88 86.5 88.1
13/02/2022 02:11:53 72.35 84.13 86.85 84.7 84.8 87.3 76.19 85.9 88.17 88 86.5 88.1
13/02/2022 02:11:54 74.99 80.35 86.85 84.7 84.8 87.3 77.85 82.36 88.17 88 86.5 88.1
13/02/2022 02:11:55 79.69 79.75 86.85 84.7 84.8 87.3 83.18 83.03 88.17 88 86.5 88.1
13/02/2022 02:11:56 83.57 82.99 86.85 84.7 84.8 87.3 86.33 85.99 88.17 88.1 86.5 88.1
13/02/2022 02:11:57 70.34 82.04 86.85 84.7 84.8 87.3 74.8 84.91 88.17 88.1 86.5 88.1
13/02/2022 02:11:58 72.91 78.24 86.85 84.7 84.8 87.3 76.16 81.3 88.17 88.1 86.5 88.1
13/02/2022 02:11:59 67.18 75.55 86.85 84.7 84.8 87.3 74 78.7 88.17 88.1 86.5 88.1
13/02/2022 02:12:00 65.88 72.32 86.85 84.7 84.8 87.3 73.28 76.49 88.17 88 86.5 88.1
13/02/2022 02:12:01 67.94 69.42 86.85 84.7 84.8 87.2 73.53 74.75 88.17 88 86.5 88.1
13/02/2022 02:12:02 70.32 70.06 86.85 84.7 84.8 87.2 75.31 75.16 88.17 88 86.5 88.1
13/02/2022 02:12:03 70.25 70.54 86.85 84.7 84.8 87.2 75.8 75.78 88.17 88 86.5 88.1
13/02/2022 02:12:04 71.75 72.02 86.85 84.7 84.8 87.2 76.37 76.86 88.17 88 86.5 88.1
13/02/2022 02:12:05 71.22 71.36 86.85 84.7 84.8 87.2 75.4 76 88.17 88 86.5 88.1
13/02/2022 02:12:06 71.56 72.57 86.85 84.7 84.8 87.2 75.45 76.15 88.17 88 86.5 88.1
13/02/2022 02:12:07 70.77 71.37 86.85 84.7 84.8 87.2 75.74 75.88 88.17 88 86.5 88.1
13/02/2022 02:12:08 74.1 73.55 86.85 84.7 84.8 87.2 81.15 79.82 88.17 88 86.5 88.1
13/02/2022 02:12:09 72.82 73.75 86.85 84.7 84.8 87.2 80.71 80.4 88.17 88 86.5 88.1
13/02/2022 02:12:10 75 74.76 86.85 84.7 84.8 87.2 81.5 81.24 88.17 88 86.5 88.1
13/02/2022 02:12:11 76.12 75.85 86.85 84.7 84.7 87.1 82.15 81.84 88.17 88 86.4 88.1
13/02/2022 02:12:12 83.91 82.46 86.85 84.7 84.7 87.1 85.82 84.79 88.17 88 86.4 88.1
13/02/2022 02:12:13 81.5 82.88 86.85 84.7 84.7 87.1 83.91 84.96 88.17 88.1 86.4 88.1
13/02/2022 02:12:14 77.41 81.88 86.85 84.7 84.7 87.1 82.11 84.3 88.17 88.1 86.4 88
13/02/2022 02:12:15 74.15 79.46 86.85 84.7 84.7 87.1 80.28 82.92 88.17 88.1 86.4 88
13/02/2022 02:12:16 66.27 76.79 86.85 84.7 84.7 87.1 73.36 81.23 88.17 88.1 86.4 88
13/02/2022 02:12:17 75.62 75.23 86.85 84.7 84.7 87.1 78.31 78.58 88.17 88.1 86.4 88
13/02/2022 02:12:18 72.9 75.29 86.85 84.7 84.7 87.1 77.57 78.66 88.17 88.1 86.4 88
13/02/2022 02:12:19 67.95 73.59 86.85 84.7 84.7 87.1 74.1 77.75 88.17 88.1 86.4 88
13/02/2022 02:12:20 74.67 73.74 86.85 84.7 84.7 87.1 77.55 77.15 88.17 88.1 86.4 88
13/02/2022 02:12:21 70.85 73.73 86.85 84.7 84.7 87.1 75.55 77.02 87.94 88 86.4 88
13/02/2022 02:12:22 68.06 71.78 84.13 84.6 84.7 87.1 74.95 76.06 85.99 88 86.4 88
13/02/2022 02:12:23 68.78 70.36 82.99 84.6 84.7 87.1 74.39 75.4 85.99 88 86.4 88
13/02/2022 02:12:24 66.68 68.75 82.99 84.6 84.7 87.1 73.27 74.54 85.99 88 86.4 88
13/02/2022 02:12:25 67.75 68.28 82.99 84.6 84.7 87.1 73.27 73.85 85.99 88 86.4 88
13/02/2022 02:12:26 70.43 69.68 82.88 84.6 84.7 87.1 75.09 74.7 84.96 88 86.4 88
13/02/2022 02:12:27 68.63 69.89 82.88 84.6 84.7 87.1 74.58 74.97 84.96 88 86.4 88
13/02/2022 02:12:28 69.03 69.48 82.88 84.6 84.7 87.1 73.67 74.47 84.96 88 86.4 88
13/02/2022 02:12:29 69.16 69.87 82.88 84.6 84.7 87.1 75.27 74.98 84.96 88 86.4 88
13/02/2022 02:12:30 69.54 69.59 82.88 84.6 84.7 87.1 74.75 74.94 84.96 88 86.4 88
13/02/2022 02:12:31 81.02 80.41 82.88 84.6 84.7 87.1 84.36 83.78 84.96 88 86.4 88
13/02/2022 02:12:32 80.92 81.78 82.88 84.6 84.7 87.1 84.08 84.8 84.96 88 86.4 88
13/02/2022 02:12:33 87.93 87.58 87.58 84.6 84.7 87.1 88.5 88.44 88.44 88 86.4 88
13/02/2022 02:12:34 71.71 86.48 87.58 84.6 84.7 87.1 75.39 87.39 88.44 88 86.4 88
13/02/2022 02:12:35 81.84 83.75 87.58 84.7 84.7 87 82.72 84.63 88.44 88 86.4 88
13/02/2022 02:12:36 77.81 81.94 87.58 84.7 84.7 87 79.76 82.92 88.44 88 86.4 88
13/02/2022 02:12:37 69.06 79.26 87.58 84.6 84.7 87 74.6 80.73 88.44 88 86.4 88
13/02/2022 02:12:38 78.13 78.69 87.58 84.6 84.7 87 77.63 78.75 88.44 88 86.4 88
13/02/2022 02:12:39 75.56 77.2 87.58 84.6 84.7 87 77.12 77.71 88.44 88 86.4 88
13/02/2022 02:12:40 87.37 86.81 87.58 84.7 84.7 87 85.9 85.39 88.44 88 86.4 88
13/02/2022 02:12:41 73.02 85.78 87.58 84.7 84.7 87 76.02 84.41 88.44 88 86.4 88
13/02/2022 02:12:42 72.32 81.86 87.58 84.7 84.7 87 76.98 81.05 88.44 88 86.4 88
13/02/2022 02:12:43 72.93 78.35 87.58 84.7 84.7 87 75.51 78.94 88.44 88 86.4 88
13/02/2022 02:12:44 73.68 75.95 87.58 84.7 84.7 87 76.02 77.3 88.44 88 86.4 87.9
13/02/2022 02:12:45 76.8 76.4 87.58 84.7 84.7 87 79.37 78.71 88.44 88 86.4 87.9
13/02/2022 02:12:46 83.57 82.74 87.58 84.7 84.7 87 84.34 83.59 88.44 88 86.4 87.9
13/02/2022 02:12:47 72.48 81.52 87.58 84.7 84.7 87 76.46 82.52 88.44 88 86.4 87.9
13/02/2022 02:12:48 75.67 78.07 87.58 84.7 84.7 87 79.64 80.36 88.44 88 86.4 87.9
13/02/2022 02:12:49 74.49 76.5 87.58 84.7 84.7 87 79.56 80.14 88.44 88 86.4 87.9
13/02/2022 02:12:50 77.37 78.9 87.58 84.7 84.7 87 80.02 82.06 88.44 88 86.4 87.9
13/02/2022 02:12:51 68.92 75.6 87.58 84.7 84.7 87 74.09 79.16 88.44 88 86.4 87.9
13/02/2022 02:12:52 70.19 73.08 87.58 84.7 84.7 87 74.03 76.75 88.44 88 86.4 87.9
13/02/2022 02:12:53 84.49 83.55 87.58 84.7 84.7 87 88.21 87.33 88.44 88 86.4 87.9
13/02/2022 02:12:54 87.15 86.96 87.58 84.7 84.7 87 90.49 90.42 90.42 88.1 86.4 87.9
13/02/2022 02:12:55 92.22 91.49 91.49 84.8 84.7 87 92.3 92.1 92.1 88.1 86.4 87.9
13/02/2022 02:12:56 72.61 89.93 91.49 84.8 84.7 87 76.5 90.51 92.1 88.1 86.4 87.9
13/02/2022 02:12:57 71.1 85.82 91.49 84.8 84.6 87 75.09 86.55 92.1 88.1 86.3 87.9
13/02/2022 02:12:58 92.33 91.17 91.49 84.9 84.6 87 91.65 90.58 92.1 88.1 86.3 87.9
13/02/2022 02:12:59 69.72 90.48 91.49 84.9 84.6 87 75.37 89.91 92.1 88.1 86.3 87.9
13/02/2022 02:13:00 66.28 86.29 91.49 84.9 84.6 87 74.31 85.9 92.1 88.1 86.3 87.9
13/02/2022 02:13:01 68.58 82.12 91.49 84.9 84.6 87 73.02 82.13 92.1 88.1 86.3 87.9
13/02/2022 02:13:02 70.44 78.21 91.49 84.9 84.6 87 76.18 78.7 92.1 88.1 86.3 87.9
13/02/2022 02:13:03 80.26 79.43 91.49 84.9 84.6 87 83.38 81.97 92.1 88.1 86.3 87.9
13/02/2022 02:13:04 85.37 84.15 91.49 84.9 84.6 87 85.94 85.03 92.1 88.1 86.3 87.9
13/02/2022 02:13:05 85.25 86.04 91.49 84.9 84.6 87 85.13 86.23 92.1 88.1 86.3 87.9
13/02/2022 02:13:06 73.46 84.44 91.49 84.9 84.6 87 75.86 84.7 92.1 88.1 86.3 87.9
13/02/2022 02:13:07 79.36 81.4 91.49 84.9 84.5 87 82.86 82.35 92.1 88.1 86.3 87.9
13/02/2022 02:13:08 76.18 79.61 91.49 84.9 84.5 87 83.05 82.91 92.1 88.2 86.3 87.9
13/02/2022 02:13:09 73.53 77.47 91.49 84.9 84.5 87 82.03 82.78 92.1 88.2 86.3 87.9
13/02/2022 02:13:10 77.68 77.09 91.49 84.9 84.5 87 82.07 82.26 92.1 88.1 86.3 87.9
13/02/2022 02:13:11 76.32 77.63 91.49 84.9 84.5 86.9 81.69 82.23 92.1 88.1 86.3 87.9
13/02/2022 02:13:12 75.24 76.32 91.49 84.9 84.5 86.9 82.24 82.2 92.1 88.1 86.3 87.9
13/02/2022 02:13:13 76.62 77.15 91.49 84.9 84.4 86.9 83.31 83.68 92.1 88.1 86.2 87.9
13/02/2022 02:13:14 75.23 76.74 91.49 84.9 84.4 86.9 80.5 82.66 92.1 88.1 86.2 87.9
13/02/2022 02:13:15 70.43 75.53 91.49 84.9 84.4 86.9 77.36 81.33 92.1 88.1 86.2 87.9
13/02/2022 02:13:16 74.26 74.07 91.49 84.9 84.3 86.9 80.64 80.59 92.1 88.1 86.2 87.9
13/02/2022 02:13:17 72.2 74.52 91.49 84.9 84.3 86.9 78.43 80.64 92.1 88.1 86.2 87.9
13/02/2022 02:13:18 79.79 78.41 91.49 84.9 84.3 86.9 81.49 80.75 92.1 88.1 86.1 87.9
13/02/2022 02:13:19 70.77 77.33 91.49 84.9 84.3 86.9 76.14 80.46 92.1 88.1 86.1 87.9
13/02/2022 02:13:20 68.76 74.35 91.49 84.9 84.3 86.9 74.44 78.24 92.1 88.1 86.1 87.9
13/02/2022 02:13:21 73.89 73.01 91.49 84.9 84.3 86.9 81.38 80.15 92.1 88.1 86.1 87.9
13/02/2022 02:13:22 73.62 73.4 91.49 84.9 84.3 86.9 81.81 81.23 92.1 88 86.1 87.9
13/02/2022 02:13:23 73.89 73.92 91.49 84.9 84.3 86.9 82.11 82.05 92.1 88 86.1 87.9
13/02/2022 02:13:24 78.77 78.36 91.49 84.9 84.3 86.9 83.37 83.3 92.1 88 86.1 87.9
13/02/2022 02:13:25 75.66 78.49 91.17 84.9 84.3 86.9 82.07 83.41 90.58 88 86.1 87.9
13/02/2022 02:13:26 75.76 76.71 91.17 84.9 84.2 86.9 81.9 82.54 90.58 88 86.1 87.9
13/02/2022 02:13:27 74.68 76.34 91.17 84.9 84.2 86.9 79.48 82.15 90.58 88 86.1 87.9
13/02/2022 02:13:28 74.48 75.32 90.48 84.8 84.2 86.9 78.09 80.36 89.91 88 86.1 87.9
13/02/2022 02:13:29 75.62 75.45 86.29 84.8 84.2 86.9 81.28 80.85 86.23 88 86.1 87.9
13/02/2022 02:13:30 75.96 75.97 86.04 84.8 84.2 86.9 81.95 81.62 86.23 88 86.1 87.9
13/02/2022 02:13:31 73.71 75.59 86.04 84.8 84.2 86.9 81.4 81.55 86.23 88 86.1 87.9
13/02/2022 02:13:32 79.96 78.96 86.04 84.8 84.2 86.9 83.55 83.02 86.23 88 86.1 87.9
13/02/2022 02:13:33 81.87 82.15 86.04 84.8 84.2 86.9 84.16 84.22 86.23 88 86.1 87.9
13/02/2022 02:13:34 73.65 80.13 86.04 84.8 84.1 86.9 82 83.45 86.23 88 86.1 87.9
13/02/2022 02:13:35 73.22 77.27 84.44 84.8 84.1 86.9 81.68 82.74 84.7 88 86.1 87.9
13/02/2022 02:13:36 72.16 75.07 82.15 84.8 84.1 86.9 76.21 81.89 84.22 88 86.1 87.9
13/02/2022 02:13:37 69.97 73.65 82.15 84.8 84.1 86.9 74.54 79.31 84.22 88 86.1 87.9
13/02/2022 02:13:38 67.7 72.15 82.15 84.8 84.1 86.9 74.06 77.06 84.22 88 86.1 87.9
13/02/2022 02:13:39 66.52 69.73 82.15 84.8 84.1 86.9 74.02 75.4 84.22 88 86.1 87.9
13/02/2022 02:13:40 66.96 68 82.15 84.8 84.1 86.9 73.7 74.66 84.22 88 86.1 87.9
13/02/2022 02:13:41 66.62 67.46 82.15 84.8 84.1 86.9 73.16 74.05 84.22 88 86.1 87.9
13/02/2022 02:13:42 66.28 67.13 82.15 84.8 84.1 86.9 73.51 73.65 84.22 87.9 86.1 87.9
13/02/2022 02:13:43 74.39 73.31 82.15 84.8 84.1 86.9 76.47 75.87 84.22 87.9 86.1 87.9
13/02/2022 02:13:44 77.44 76.26 82.15 84.8 84.1 86.9 79.77 78.99 84.22 87.9 86.1 87.9
13/02/2022 02:13:45 74.41 76.14 82.15 84.8 84.1 86.9 78.48 78.79 84.22 87.9 86.1 87.9
13/02/2022 02:13:46 73.58 75.16 82.15 84.8 84.1 86.9 77.02 78.73 84.22 87.9 86.1 87.9
13/02/2022 02:13:47 69.92 74.34 82.15 84.8 84.1 86.9 75.51 77.86 84.22 87.9 86.1 87.9
13/02/2022 02:13:48 67.27 72.24 82.15 84.8 84.1 86.9 73.95 76.6 84.22 87.9 86.1 87.9
13/02/2022 02:13:49 66.47 69.93 82.15 84.8 84.1 86.9 73.43 75.18 84.22 87.9 86.1 87.9
13/02/2022 02:13:50 70.14 69.94 82.15 84.8 84.1 86.9 74.93 74.8 84.22 87.9 86.1 87.9
13/02/2022 02:13:51 72.74 71.9 82.15 84.8 84.1 86.9 75.68 75.44 84.22 87.9 86.1 87.9
13/02/2022 02:13:52 79.6 78.48 82.15 84.8 84.1 86.9 80.83 79.41 84.22 87.9 86.1 87.8
13/02/2022 02:13:53 82.68 81.67 82.15 84.8 84.1 86.9 84.45 83.33 84.22 87.9 86.1 87.8
13/02/2022 02:13:54 84.28 84.28 84.28 84.8 84.1 86.9 84.47 84.71 84.71 87.9 86.1 87.9
13/02/2022 02:13:55 90.62 89.62 89.62 84.8 84.2 86.9 90.8 89.72 89.72 88 86.1 87.8
13/02/2022 02:13:56 85.44 89.58 89.62 84.9 84.2 86.9 85.52 89.69 89.72 88 86.1 87.8
13/02/2022 02:13:57 83.5 87.61 89.62 84.9 84.2 86.9 83.76 87.7 89.72 88 86.1 87.8
13/02/2022 02:13:58 90.72 89.21 89.62 84.9 84.2 86.9 91.07 89.62 89.72 88 86.1 87.9
13/02/2022 02:13:59 86.04 89.81 89.81 84.9 84.2 86.9 87.58 90.4 90.4 88 86.1 87.9
13/02/2022 02:14:00 75.04 86.91 89.81 84.9 84.2 86.9 78.24 87.84 90.4 88 86.1 87.9
13/02/2022 02:14:01 84.72 84.35 89.81 84.9 84.2 86.9 84.64 84.68 90.4 88 86.1 87.8
13/02/2022 02:14:02 84.25 84.88 89.81 84.9 84.2 86.9 85.61 85.93 90.4 88 86.1 87.8
13/02/2022 02:14:03 73.37 84.44 89.81 84.9 84.2 86.9 78.25 85.45 90.4 88 86.1 87.8
13/02/2022 02:14:04 73.45 80.71 89.81 84.9 84.2 86.9 76.52 82.34 90.4 88 86.1 87.8
13/02/2022 02:14:05 89.77 88.81 89.81 84.9 84.2 86.9 91.53 90.51 90.51 88 86.1 87.8
13/02/2022 02:14:06 79.74 88.12 89.81 84.9 84.2 86.9 81.9 89.91 90.51 88 86.1 87.8
13/02/2022 02:14:07 69.98 84.67 89.81 84.9 84.2 86.9 74.59 86.55 90.51 88 86.1 87.8
13/02/2022 02:14:08 69.21 80.67 89.81 84.8 84.2 86.8 73.71 82.76 90.51 88 86.1 87.8
13/02/2022 02:14:09 82.1 81.74 89.81 84.8 84.2 86.8 83.38 83.15 90.51 88 86.1 87.8
13/02/2022 02:14:10 68.24 79.91 89.81 84.8 84.2 86.8 74.8 81.51 90.51 88 86.1 87.8
13/02/2022 02:14:11 71.72 76.11 89.81 84.8 84.2 86.8 76.84 78.54 90.51 88 86.1 87.8
13/02/2022 02:14:12 73.98 74.91 89.81 84.8 84.2 86.8 77.33 78.47 90.51 88 86.1 87.8
13/02/2022 02:14:13 68.95 73.99 89.81 84.8 84.2 86.8 74.37 77.48 90.51 88 86.1 87.8
13/02/2022 02:14:14 69.46 71.6 89.81 84.8 84.2 86.8 74.67 75.82 90.51 88 86.1 87.8
13/02/2022 02:14:15 66.46 70.73 89.81 84.8 84.2 86.8 73.04 75.3 90.51 88 86.1 87.8
13/02/2022 02:14:16 67.19 68.64 89.81 84.8 84.2 86.8 73.51 74.03 90.51 88 86.1 87.8
13/02/2022 02:14:17 70.33 70.24 89.81 84.7 84.2 86.8 74.25 74.29 90.51 87.9 86.1 87.8
13/02/2022 02:14:18 73.5 72.66 89.81 84.6 84.2 86.8 75.54 75.18 90.51 87.8 86.1 87.8
13/02/2022 02:14:19 75.44 75.68 89.81 84.5 84.2 86.8 78.44 78.06 90.51 87.8 86.1 87.8
13/02/2022 02:14:20 74.81 74.78 89.81 84.4 84.2 86.8 78.3 78.17 90.51 87.8 86.1 87.8
13/02/2022 02:14:21 80.59 79.74 89.81 84.4 84.2 86.8 81.41 80.77 90.51 87.7 86.1 87.8
13/02/2022 02:14:22 84.2 83.45 89.81 84.3 84.2 86.8 86.15 84.97 90.51 87.7 86.1 87.8
13/02/2022 02:14:23 77.18 83.3 89.81 84.3 84.2 86.8 79.07 84.63 90.51 87.7 86.1 87.8
13/02/2022 02:14:24 79.3 80.56 89.81 84.3 84.2 86.8 80.27 81.96 90.51 87.7 86.1 87.8
13/02/2022 02:14:25 85.46 85.15 89.81 84.3 84.2 86.8 86.03 85.72 90.51 87.7 86.1 87.8
13/02/2022 02:14:26 84.73 85.51 89.81 84.3 84.2 86.8 84.52 85.6 90.51 87.7 86.1 87.8
13/02/2022 02:14:27 84.67 85.19 89.81 84.4 84.2 86.8 87.4 86.96 90.51 87.7 86.1 87.8
13/02/2022 02:14:28 87.01 86.75 89.81 84.4 84.2 86.8 90.77 90.11 90.51 87.8 86.1 87.8
13/02/2022 02:14:29 90 88.99 88.99 84.4 84.2 86.8 90.15 90.49 90.51 87.8 86.1 87.8
13/02/2022 02:14:30 91.24 91.47 91.47 84.4 84.3 86.8 91.39 91.83 91.83 87.8 86.2 87.8
13/02/2022 02:14:31 83.64 90.28 91.47 84.5 84.3 86.8 84.46 90.61 91.83 87.8 86.2 87.8
13/02/2022 02:14:32 86.03 87.17 91.47 84.5 84.3 86.8 85.46 87.55 91.83 87.8 86.2 87.8
13/02/2022 02:14:33 80.81 86.85 91.47 84.5 84.3 86.8 82.11 86.74 91.83 87.8 86.2 87.8
13/02/2022 02:14:34 80.92 84.01 91.47 84.5 84.3 86.8 82.81 84.35 91.83 87.8 86.2 87.8
13/02/2022 02:14:35 86.21 85.98 91.47 84.5 84.3 86.8 92.85 92.1 92.1 87.9 86.2 87.8
13/02/2022 02:14:36 86.31 87.5 91.47 84.5 84.3 86.8 87.15 92.11 92.11 87.9 86.2 87.8
13/02/2022 02:14:37 81.58 86.01 91.47 84.5 84.3 86.8 82.92 89.48 92.11 87.9 86.2 87.8
13/02/2022 02:14:38 82.17 83.52 91.47 84.5 84.3 86.8 81.85 86.42 92.11 87.9 86.2 87.8
13/02/2022 02:14:39 80.86 84.08 91.47 84.5 84.3 86.8 81.69 84.9 92.11 87.9 86.2 87.8
13/02/2022 02:14:40 76.88 81.82 91.47 84.5 84.3 86.8 80.66 82.8 92.11 87.9 86.2 87.8
13/02/2022 02:14:41 84.79 84.25 91.47 84.6 84.3 86.8 85.67 85.14 92.11 87.9 86.2 87.8
13/02/2022 02:14:42 80.65 83.89 91.47 84.6 84.3 86.8 82.04 85.11 92.11 87.9 86.2 87.8
13/02/2022 02:14:43 74.61 81.92 91.47 84.6 84.3 86.8 77.99 83.29 92.11 87.9 86.2 87.8
13/02/2022 02:14:44 75.83 79.05 91.47 84.5 84.3 86.8 77.74 80.93 92.11 87.9 86.2 87.8
13/02/2022 02:14:45 79.98 79.36 91.47 84.5 84.3 86.8 81.45 80.86 92.11 87.9 86.2 87.8
13/02/2022 02:14:46 89.95 89.22 91.47 84.6 84.3 86.8 88 87.41 92.11 87.9 86.2 87.8
13/02/2022 02:14:47 76.39 88.34 91.47 84.6 84.3 86.8 78.28 86.59 92.11 87.9 86.2 87.8
13/02/2022 02:14:48 75.32 84.51 91.47 84.6 84.3 86.8 77.7 83.27 92.11 87.9 86.2 87.8
13/02/2022 02:14:49 76.54 81.05 91.47 84.6 84.3 86.8 78.06 80.72 92.11 87.9 86.2 87.8
13/02/2022 02:14:50 84.5 83.97 91.47 84.6 84.3 86.8 84.39 83.78 92.11 87.9 86.2 87.8
13/02/2022 02:14:51 81.44 83.35 91.47 84.6 84.3 86.8 81.91 83.37 92.11 87.9 86.2 87.8
13/02/2022 02:14:52 85.04 84.41 91.47 84.6 84.3 86.8 85.68 84.91 92.11 87.9 86.2 87.8
13/02/2022 02:14:53 86.36 85.99 91.47 84.6 84.3 86.8 87.03 86.68 92.11 87.9 86.2 87.8
13/02/2022 02:14:54 73.93 85.7 91.47 84.6 84.3 86.8 77.03 86.38 92.11 87.9 86.2 87.8
13/02/2022 02:14:55 88.06 87.57 91.47 84.6 84.3 86.8 87.3 86.84 92.11 87.9 86.2 87.8
13/02/2022 02:14:56 81.23 87.58 91.47 84.6 84.3 86.8 85.34 87.13 92.11 87.9 86.2 87.8
13/02/2022 02:14:57 74.04 84.64 91.47 84.6 84.3 86.8 77.46 85.76 92.11 87.9 86.1 87.8
13/02/2022 02:14:58 69.11 80.97 91.47 84.6 84.2 86.8 76.48 82.45 92.11 87.9 86.1 87.8
13/02/2022 02:14:59 74.78 77.15 91.47 84.6 84.2 86.8 81.06 80.72 92.11 87.9 86.1 87.8
13/02/2022 02:15:00 78.39 78.65 90.28 84.6 84.2 86.8 79.55 81.02 92.11 87.9 86.1 87.8
13/02/2022 02:15:01 86.45 86.08 89.22 84.6 84.2 86.8 84.49 84.49 92.11 87.9 86.1 87.8
13/02/2022 02:15:02 69.45 84.24 89.22 84.6 84.2 86.8 74.65 82.86 92.11 87.9 86.1 87.8
13/02/2022 02:15:03 71.95 80.23 89.22 84.6 84.2 86.8 74.99 79.59 92.11 87.9 86.1 87.8
13/02/2022 02:15:04 79.78 80.08 89.22 84.6 84.2 86.8 79.85 79.86 92.11 87.9 86.1 87.8
13/02/2022 02:15:05 83.24 83.09 89.22 84.6 84.2 86.8 82.92 82.52 92.11 87.9 86.1 87.8
13/02/2022 02:15:06 71.73 80.9 89.22 84.6 84.2 86.8 76.66 80.95 89.48 87.9 86.1 87.8
13/02/2022 02:15:07 83.97 82.73 89.22 84.6 84.2 86.8 84.52 83.37 87.41 87.9 86.1 87.8
13/02/2022 02:15:08 90.69 90.13 90.13 84.7 84.1 86.8 88.9 88.43 88.43 87.9 86.1 87.8
13/02/2022 02:15:09 84.12 87.7 90.13 84.7 84.1 86.8 84.76 86.63 88.43 87.9 86 87.8
13/02/2022 02:15:10 77.95 85.99 90.13 84.7 84 86.8 80.85 85.38 88.43 87.9 86 87.8
13/02/2022 02:15:11 71.46 82.67 90.13 84.7 84 86.8 75.5 83.06 88.43 87.9 86 87.8
13/02/2022 02:15:12 81.85 81.18 90.13 84.7 83.9 86.8 83.16 82.42 88.43 87.9 85.9 87.8
13/02/2022 02:15:13 87.87 86.67 90.13 84.7 83.9 86.8 87.3 86.18 88.43 87.9 85.9 87.8
13/02/2022 02:15:14 78.74 85.96 90.13 84.7 83.9 86.8 80.13 85.8 88.43 87.9 85.9 87.8
13/02/2022 02:15:15 77.75 82.95 90.13 84.7 83.8 86.8 79.72 83.11 88.43 87.9 85.9 87.8
13/02/2022 02:15:16 83.88 83.45 90.13 84.7 83.8 86.8 84.21 84 88.43 87.9 85.9 87.8
13/02/2022 02:15:17 76.63 83.53 90.13 84.7 83.8 86.8 80.18 84.15 88.43 87.9 85.9 87.8
13/02/2022 02:15:18 73.64 80.42 90.13 84.7 83.8 86.8 78.52 82.01 88.43 87.9 85.9 87.8
13/02/2022 02:15:19 73.56 77.4 90.13 84.7 83.8 86.8 79.54 80.2 88.43 87.9 85.9 87.8
13/02/2022 02:15:20 72.2 75.48 90.13 84.7 83.8 86.8 77.88 79.83 88.43 87.9 85.9 87.8
13/02/2022 02:15:21 91.41 90.5 90.5 84.7 83.8 86.8 89.21 88.38 88.43 87.9 85.9 87.8
13/02/2022 02:15:22 93.01 92.01 92.01 84.8 83.9 86.8 91.74 90.75 90.75 87.9 85.9 87.8
13/02/2022 02:15:23 85.12 91.72 92.01 84.9 83.9 86.8 85.75 90.83 90.83 87.9 85.9 87.8
13/02/2022 02:15:24 74.58 88.43 92.01 84.9 83.8 86.8 78.58 87.76 90.83 87.9 85.9 87.8
13/02/2022 02:15:25 80.04 84.51 92.01 84.9 83.8 86.8 82.69 84.67 90.83 87.9 85.9 87.8
13/02/2022 02:15:26 87.45 86.53 92.01 84.9 83.8 86.8 88.75 87.65 90.83 87.9 85.9 87.8
13/02/2022 02:15:27 89.07 89.53 92.01 84.9 83.8 86.8 89.47 90.05 90.83 88 85.9 87.8
13/02/2022 02:15:28 84.06 87.05 92.01 84.9 83.8 86.8 84.79 87.74 90.83 88 85.9 87.8
13/02/2022 02:15:29 80.57 85.66 92.01 84.9 83.8 86.8 82.84 86.34 90.83 88 85.8 87.8
13/02/2022 02:15:30 82.78 83.69 92.01 84.9 83.8 86.8 84.05 84.75 90.83 88 85.8 87.8
13/02/2022 02:15:31 84.36 84.72 92.01 84.9 83.7 86.8 84.35 84.95 90.83 88 85.8 87.8
13/02/2022 02:15:32 87.68 87.16 92.01 85 83.7 86.8 87.84 87.26 90.83 88 85.8 87.8
13/02/2022 02:15:33 90.11 89.88 92.01 85 83.8 86.8 90.35 89.99 90.83 88 85.8 87.8
13/02/2022 02:15:34 86.62 89.89 92.01 85 83.8 86.8 86.71 89.91 90.83 88 85.8 87.8
13/02/2022 02:15:35 78.04 88.04 92.01 85 83.8 86.8 81.06 88.28 90.83 88 85.8 87.8
13/02/2022 02:15:36 81.93 84.36 92.01 85 83.7 86.8 83.78 85.12 90.83 88 85.8 87.8
13/02/2022 02:15:37 80.69 83.23 92.01 85 83.7 86.8 83.25 84.87 90.83 88 85.8 87.8
13/02/2022 02:15:38 79.38 82.42 92.01 85 83.7 86.8 79.76 83.76 90.83 88 85.8 87.8
13/02/2022 02:15:39 84.16 84.25 92.01 85 83.7 86.8 82.91 83.32 90.83 88 85.8 87.8
13/02/2022 02:15:40 82.98 84.27 92.01 85 83.7 86.8 83.68 84.07 90.83 88 85.8 87.8
13/02/2022 02:15:41 78.02 83.69 92.01 85 83.7 86.8 81.67 83.83 90.83 88 85.8 87.8
13/02/2022 02:15:42 72.44 81.23 92.01 85 83.7 86.8 76.89 82.78 90.83 88 85.8 87.8
13/02/2022 02:15:43 75.5 77.9 92.01 85 83.7 86.8 79.54 80.4 90.83 88 85.8 87.8
13/02/2022 02:15:44 79.69 80.32 92.01 85 83.7 86.8 80.05 81.28 90.83 88 85.8 87.8
13/02/2022 02:15:45 76.67 79.26 92.01 84.4 83.7 86.8 88.73 88.36 90.83 87 85.8 87.8
13/02/2022 02:15:46 73.69 76.46 92.01 84.4 83.7 86.8 77.22 85.47 90.83 87 85.8 87.8
13/02/2022 02:15:47 72.46 74.87 92.01 84.4 83.7 86.8 76.82 82.14 90.83 87 85.8 87.8
13/02/2022 02:15:48 71.04 74.09 92.01 84.4 83.7 86.8 75.44 79.95 90.83 87 85.8 87.8
13/02/2022 02:15:49 92.63 91.78 92.01 84.4 83.7 86.8 90.45 89.65 90.83 87 85.8 87.8
13/02/2022 02:15:50 82.54 90.84 92.01 84.1 83.7 86.8 81.7 88.75 90.83 86.7 85.8 87.8
13/02/2022 02:15:51 68.84 87.47 92.01 83.7 83.7 86.8 73.56 85.62 90.83 85.9 85.7 87.8
13/02/2022 02:15:52 72.48 83.32 91.78 83.7 83.7 86.8 75.5 81.8 90.83 85.8 85.7 87.8
13/02/2022 02:15:53 69.78 79.75 91.78 83.6 83.7 86.8 74.77 79.16 90.05 85.8 85.7 87.8
13/02/2022 02:15:54 94.85 93.91 93.91 83.4 83.7 86.8 95.67 94.7 94.7 85.1 85.8 87.8
13/02/2022 02:15:55 84.38 93.73 93.91 83.2 83.7 86.8 84.61 94.57 94.7 84.7 85.8 87.8
13/02/2022 02:15:56 79.18 90.31 93.91 83.2 83.7 86.8 79.28 90.98 94.7 84.7 85.8 87.8
13/02/2022 02:15:57 77.42 86.64 93.91 83.1 83.7 86.8 77.38 87.25 94.7 84.7 85.8 87.8
13/02/2022 02:15:58 68.63 83.12 93.91 83.1 83.7 86.8 73.45 83.67 94.7 84.7 85.8 87.8
13/02/2022 02:15:59 71.2 79.13 93.91 83.1 83.7 86.8 74.69 80.06 94.7 84.7 85.8 87.8
13/02/2022 02:16:00 76.21 76.47 93.91 83.1 83.7 86.8 77.34 77.7 94.7 84.6 85.8 87.8
13/02/2022 02:16:01 71.77 76.36 93.91 83.1 83.7 86.8 75.46 77.52 94.7 84.6 85.8 87.8
13/02/2022 02:16:02 77.06 76.81 93.91 83.1 83.7 86.8 78.29 78.15 94.7 84.6 85.8 87.8
13/02/2022 02:16:03 76.84 77.19 93.91 83 83.7 86.8 80.63 80.39 94.7 84.6 85.8 87.8
13/02/2022 02:16:04 72.96 77.48 93.91 83 83.7 86.8 77.09 80.45 94.7 84.6 85.8 87.8
13/02/2022 02:16:05 70.56 74.79 93.91 83 83.7 86.8 74.68 78.65 94.7 84.6 85.8 87.8
13/02/2022 02:16:06 68.07 72.87 93.91 83 83.7 86.8 73.09 76.74 94.7 84.5 85.8 87.8
13/02/2022 02:16:07 73.05 72.85 93.91 83 83.7 86.8 77.32 77.11 94.7 84.5 85.8 87.8
13/02/2022 02:16:08 78.35 76.85 93.91 83 83.7 86.8 80.9 80.06 94.7 84.5 85.8 87.8
13/02/2022 02:16:09 73.38 76.77 93.91 83 83.7 86.8 75.8 79.49 94.7 84.5 85.8 87.8
13/02/2022 02:16:10 72.83 74.77 93.91 82.4 83.7 86.8 77.01 77.54 94.7 83.6 85.8 87.8
13/02/2022 02:16:11 75.79 75.59 93.91 82.4 83.7 86.8 79.44 79.12 94.7 83.5 85.8 87.8
13/02/2022 02:16:12 95.58 94.71 94.71 82.7 83.7 86.8 94.49 93.62 94.7 83.7 85.8 87.8
13/02/2022 02:16:13 89.49 94.77 94.77 82.7 83.8 86.8 90.12 93.7 94.7 83.7 85.8 87.8
13/02/2022 02:16:14 86.54 91.99 94.77 82.6 83.8 86.8 87.51 91.49 94.7 83.7 85.8 87.8
13/02/2022 02:16:15 85.85 89.38 94.77 82.6 83.8 86.8 88.22 89.72 94.7 83.6 85.8 87.8
13/02/2022 02:16:16 83.5 87.85 94.77 82.6 83.8 86.8 84.15 88.72 94.7 83.6 85.8 87.8
13/02/2022 02:16:17 82.17 85.34 94.77 82.6 83.8 86.8 83.3 86.25 94.7 83.6 85.8 87.8
13/02/2022 02:16:18 80.71 83.22 94.77 82.6 83.8 86.8 81.61 84.38 94.7 83.6 85.8 87.8
13/02/2022 02:16:19 86.72 86.68 94.77 82.6 83.8 86.8 86.47 86.51 94.7 83.6 85.8 87.8
13/02/2022 02:16:20 83.28 86.08 94.77 82.6 83.8 86.8 85.15 86 94.7 83.6 85.8 87.8
13/02/2022 02:16:21 82.71 85.7 94.77 82.6 83.8 86.8 85.25 86.83 94.7 83.6 85.8 87.8
13/02/2022 02:16:22 69.73 82.73 94.77 82.6 83.8 86.8 73.8 84.64 94.7 83.6 85.8 87.8
13/02/2022 02:16:23 76 78.81 94.77 82.6 83.8 86.8 82.62 83.16 94.7 83.6 85.8 87.8
13/02/2022 02:16:24 85.48 83.82 94.77 82.6 83.8 86.8 88.71 87.59 94.57 83.6 85.9 87.8
13/02/2022 02:16:25 91.47 90.57 94.77 82.7 83.8 86.8 90.49 90.03 93.7 83.7 85.9 87.8
13/02/2022 02:16:26 87.65 90.82 94.77 82.7 83.8 86.8 87.83 90.23 93.7 83.7 85.9 87.8
13/02/2022 02:16:27 89.66 89.78 94.77 82.8 83.9 86.8 89.04 89.3 93.7 83.8 85.9 87.8
13/02/2022 02:16:28 93.32 92.54 94.77 83 83.9 86.8 92.7 91.92 93.7 83.9 85.9 87.8
13/02/2022 02:16:29 87.28 92.64 94.77 83 83.9 86.8 87.59 92.01 93.7 83.9 85.9 87.8
13/02/2022 02:16:30 79.24 89.65 94.77 83 83.9 86.8 79.91 89.36 93.7 83.9 85.9 87.8
13/02/2022 02:16:31 83.89 87.16 94.77 83 83.9 86.8 86.39 88.12 93.7 84 85.9 87.8
13/02/2022 02:16:32 76.7 84.16 94.77 83 83.9 86.8 78.99 85.35 93.7 84 85.9 87.8
13/02/2022 02:16:33 80.98 82.47 94.77 83 83.9 86.8 82 83.54 93.7 84 85.9 87.8
13/02/2022 02:16:34 78.17 80.71 94.77 83 83.9 86.8 79.26 81.91 93.7 84 85.9 87.8
13/02/2022 02:16:35 81.53 81.86 94.77 83 83.9 86.8 82.44 82.68 93.7 84 85.9 87.8
13/02/2022 02:16:36 77.4 81.67 94.77 83 83.9 86.8 78.77 82.51 93.7 84 85.9 87.8
13/02/2022 02:16:37 84.98 84.69 94.77 83.1 83.9 86.8 84.87 84.66 93.7 84 85.9 87.8
13/02/2022 02:16:38 86.04 86.34 94.77 83.1 83.9 86.8 86.37 86.52 93.7 84 85.9 87.8
13/02/2022 02:16:39 82.92 85.45 94.77 83.1 83.9 86.8 83.32 85.64 93.7 84 85.9 87.8
13/02/2022 02:16:40 83.18 84.58 94.77 83.1 83.9 86.8 83.73 84.97 93.7 84 85.9 87.8
13/02/2022 02:16:41 83.39 84.22 94.77 83.1 83.8 86.8 84.65 84.93 93.7 84 85.9 87.8
13/02/2022 02:16:42 74.56 83.39 94.77 83.1 83.8 86.8 76.81 84.28 93.7 84 85.8 87.8
13/02/2022 02:16:43 80.44 81.76 92.64 83.1 83.8 86.8 81.44 82.49 92.01 84 85.8 87.8
13/02/2022 02:16:44 81.09 81.26 92.64 83.1 83.8 86.8 81.89 82.13 92.01 84.1 85.8 87.8
13/02/2022 02:16:45 81.72 82.87 92.64 83.1 83.8 86.8 82.5 83.37 92.01 84.1 85.8 87.8
13/02/2022 02:16:46 67.8 80.94 92.64 83.1 83.8 86.8 73.27 81.88 92.01 84.1 85.8 87.8
13/02/2022 02:16:47 84.24 83.87 92.64 83.2 83.7 86.8 83.2 82.81 92.01 84.1 85.8 87.8
13/02/2022 02:16:48 73.19 82.43 92.64 83.2 83.7 86.8 77.48 81.83 92.01 84.1 85.8 87.8
13/02/2022 02:16:49 70.02 78.94 92.64 83.1 83.6 86.8 74.34 79.57 92.01 84 85.8 87.8
13/02/2022 02:16:50 81.81 81.32 92.64 83.1 83.6 86.8 82.4 81.83 92.01 84 85.7 87.8
13/02/2022 02:16:51 74.21 81.22 92.64 83.1 83.6 86.8 77.42 81.82 92.01 84 85.7 87.8
13/02/2022 02:16:52 75.99 78.12 92.64 83.1 83.6 86.8 77.75 79.4 92.01 84 85.7 87.8
13/02/2022 02:16:53 75.47 77.09 92.64 83.1 83.6 86.8 78.58 78.74 92.01 84 85.7 87.8
13/02/2022 02:16:54 75.68 77.07 92.64 83.1 83.6 86.8 77.65 79.27 92.01 84 85.7 87.8
13/02/2022 02:16:55 68.12 75.44 92.64 83.1 83.6 86.8 74.17 77.7 92.01 84 85.7 87.8
13/02/2022 02:16:56 80.17 79.72 92.64 83.1 83.6 86.8 80.44 80.23 92.01 83.9 85.7 87.8
13/02/2022 02:16:57 76.29 78.64 92.64 83.1 83.6 86.8 77.77 79.42 92.01 83.9 85.7 87.8
13/02/2022 02:16:58 75.03 76.9 92.64 83.1 83.6 86.8 77.36 78.09 92.01 83.9 85.7 87.8
13/02/2022 02:16:59 78.47 78 89.65 83.1 83.6 86.8 79.5 79.26 89.36 83.9 85.7 87.8
13/02/2022 02:17:00 74.63 78.2 87.16 83.1 83.6 86.8 77.08 79.64 88.12 83.9 85.7 87.8
13/02/2022 02:17:01 78.47 78.19 86.34 83.1 83.6 86.8 79.29 79.12 86.52 83.9 85.7 87.8
13/02/2022 02:17:02 77.59 78.37 86.34 83.1 83.6 86.8 79.09 79.5 86.52 83.9 85.7 87.8
13/02/2022 02:17:03 78.29 78.68 86.34 83.1 83.6 86.8 82.32 81.75 86.52 84 85.7 87.8
13/02/2022 02:17:04 82.77 82.34 86.34 83.1 83.6 86.8 83.5 83.67 86.52 84 85.7 87.8
13/02/2022 02:17:05 78.25 81.19 86.34 83.1 83.6 86.8 80.07 82.57 86.52 84 85.7 87.8
13/02/2022 02:17:06 75.07 79.07 86.34 83.1 83.6 86.8 79.44 81.25 86.52 84 85.7 87.8
13/02/2022 02:17:07 69.39 76.84 86.34 83.1 83.6 86.8 74.31 79.72 86.52 84 85.7 87.8
13/02/2022 02:17:08 72.22 73.77 85.45 83.1 83.6 86.8 75.64 77.18 85.64 84 85.7 87.8
13/02/2022 02:17:09 69.75 73.46 84.58 83.1 83.6 86.8 74.83 76.8 84.97 84 85.7 87.8
13/02/2022 02:17:10 69.89 71.25 84.22 83.1 83.6 86.8 74.04 75.35 84.93 84 85.7 87.8
13/02/2022 02:17:11 72.88 72.76 83.87 83.1 83.6 86.8 76.62 76.39 84.28 83.9 85.7 87.8
13/02/2022 02:17:12 70.65 72.75 83.87 83.1 83.6 86.8 76.23 76.63 83.67 83.9 85.7 87.8
13/02/2022 02:17:13 69.18 71.38 83.87 83.1 83.6 86.8 74.55 76.18 83.67 83.9 85.7 87.8
13/02/2022 02:17:14 77.18 76.22 83.87 83.1 83.6 86.8 79.11 78.49 83.67 83.9 85.7 87.8
13/02/2022 02:17:15 71.2 76.22 83.87 83.1 83.6 86.8 76.46 78.89 83.67 83.9 85.7 87.8
13/02/2022 02:17:16 71.94 73.44 83.87 83.1 83.6 86.8 77.67 77.63 83.67 83.9 85.7 87.8
13/02/2022 02:17:17 71.84 73.4 82.43 83.1 83.6 86.8 76.01 77.78 83.67 83.9 85.7 87.8
13/02/2022 02:17:18 73.1 72.97 82.34 83.1 83.6 86.8 76.09 76.61 83.67 83.9 85.7 87.8
13/02/2022 02:17:19 68.58 72.46 82.34 83.1 83.6 86.8 74.65 76.31 83.67 83.9 85.7 87.8
13/02/2022 02:17:20 68.9 71.14 82.34 83.1 83.6 86.8 74.34 75.49 83.67 83.9 85.7 87.8
13/02/2022 02:17:21 76.29 75.48 82.34 83.1 83.6 86.8 78.24 77.77 83.67 83.9 85.7 87.8
13/02/2022 02:17:22 74.19 75.19 82.34 83.1 83.6 86.8 76.59 77.51 83.67 83.9 85.7 87.8
13/02/2022 02:17:23 84.73 83.76 83.76 83.1 83.6 86.8 84.62 83.57 83.67 83.9 85.7 87.8
13/02/2022 02:17:24 88.73 88.47 88.47 83.1 83.6 86.8 88.44 88.18 88.18 84 85.7 87.8
13/02/2022 02:17:25 79.16 88.5 88.5 83.1 83.6 86.8 80.36 88.24 88.24 84 85.7 87.8
13/02/2022 02:17:26 88.55 88.8 88.8 83.2 83.6 86.8 87.44 87.64 88.24 84 85.7 87.8
13/02/2022 02:17:27 82.93 87.54 88.8 83.2 83.6 86.8 83.21 86.75 88.24 84 85.7 87.8
13/02/2022 02:17:28 74.41 85.03 88.8 83.2 83.6 86.8 78.65 84.68 88.24 84 85.7 87.8
13/02/2022 02:17:29 77.99 81.4 88.8 83.2 83.6 86.8 79.46 81.87 88.24 84 85.7 87.8
13/02/2022 02:17:30 78.79 79.85 88.8 83.2 83.6 86.8 80.47 80.72 88.24 84 85.7 87.8
13/02/2022 02:17:31 79.23 79.92 88.8 83.2 83.6 86.8 81.82 81.81 88.24 84 85.7 87.8
13/02/2022 02:17:32 76.46 78.92 88.8 83.2 83.6 86.8 77.85 81.09 88.24 84 85.7 87.7
13/02/2022 02:17:33 77.24 78.32 88.8 83.2 83.6 86.8 78.69 79.62 88.24 84 85.7 87.7
13/02/2022 02:17:34 70.77 77.36 88.8 83.2 83.6 86.8 75.98 78.92 88.24 84 85.7 87.7
13/02/2022 02:17:35 79.53 78.23 88.8 83.2 83.6 86.8 81.15 80.01 88.24 84 85.7 87.7
13/02/2022 02:17:36 76.65 78.9 88.8 83.2 83.6 86.8 78.78 80.5 88.24 84 85.7 87.7
13/02/2022 02:17:37 81.1 80.3 88.8 83.2 83.6 86.8 81.67 81.19 88.24 84 85.7 87.7
13/02/2022 02:17:38 85.74 85.39 88.8 83.2 83.6 86.8 85.85 85.46 88.24 84 85.7 87.7
13/02/2022 02:17:39 90.78 90.63 90.63 83.3 83.7 86.8 90.39 90.18 90.18 84 85.8 87.7
13/02/2022 02:17:40 95.08 94.35 94.35 83.5 83.7 86.8 94.17 93.47 93.47 84.2 85.8 87.7
13/02/2022 02:17:41 88.62 93.57 94.35 83.5 83.7 86.8 88.81 92.76 93.47 84.2 85.8 87.7
13/02/2022 02:17:42 82.91 91.01 94.35 83.5 83.7 86.8 83.23 90.6 93.47 84.2 85.8 87.7
13/02/2022 02:17:43 78.34 87.55 94.35 83.5 83.7 86.8 80.25 87.31 93.47 84.2 85.8 87.7
13/02/2022 02:17:44 74.96 84.03 94.35 83.5 83.7 86.8 78.48 84.23 93.47 84.2 85.8 87.7
13/02/2022 02:17:45 79.18 80.63 94.35 83.5 83.7 86.8 81.47 82.13 93.47 84.2 85.8 87.7
13/02/2022 02:17:46 86.18 85.7 94.35 83.5 83.7 86.8 86.7 86.17 93.47 84.2 85.8 87.7
13/02/2022 02:17:47 80.33 84.33 94.35 83.5 83.7 86.8 79.94 85.06 93.47 84.2 85.8 87.7
13/02/2022 02:17:48 81.89 82.9 94.35 83.5 83.7 86.8 82.77 83.39 93.47 84.2 85.8 87.7
13/02/2022 02:17:49 87.66 86.35 94.35 83.6 83.7 86.8 87.58 86.36 93.47 84.3 85.8 87.7
13/02/2022 02:17:50 88.52 87.73 94.35 83.6 83.8 86.8 88.53 87.84 93.47 84.3 85.8 87.7
13/02/2022 02:17:51 87.18 87.95 94.35 83.7 83.8 86.8 86.93 88.04 93.47 84.3 85.8 87.7
13/02/2022 02:17:52 86.65 87.65 94.35 83.7 83.8 86.8 86.37 87.32 93.47 84.4 85.8 87.7
13/02/2022 02:17:53 80.65 86.73 94.35 83.7 83.8 86.8 82.57 86.56 93.47 84.3 85.8 87.7
13/02/2022 02:17:54 83.63 84.43 94.35 83.7 83.7 86.8 84.21 84.89 93.47 84.3 85.8 87.7
13/02/2022 02:17:55 89.68 89.01 94.35 83.6 83.8 86.8 89.56 88.82 93.47 84.2 85.8 87.7
13/02/2022 02:17:56 93.52 92.81 94.35 83.7 83.8 86.8 92.81 91.89 93.47 84.3 85.8 87.7
13/02/2022 02:17:57 82.95 91.91 94.35 83.8 83.8 86.8 83 91.49 93.47 84.3 85.8 87.7
13/02/2022 02:17:58 74.54 88.38 94.35 83.7 83.8 86.8 77.2 88.04 93.47 84.3 85.8 87.7
13/02/2022 02:17:59 79.77 84.49 94.35 83.7 83.8 86.8 80.58 84.42 93.47 84.3 85.8 87.7
13/02/2022 02:18:00 73.31 82.04 94.35 83.7 83.8 86.8 76.81 82.39 93.47 84.3 85.8 87.7
13/02/2022 02:18:01 72.11 78.53 94.35 83.7 83.7 86.8 76.24 79.71 93.47 84.3 85.8 87.7
13/02/2022 02:18:02 79.56 79.87 94.35 83.7 83.7 86.8 80.49 80.89 93.47 84.3 85.8 87.7
13/02/2022 02:18:03 69.5 77.7 94.35 83.7 83.7 86.8 74.09 79.07 93.47 84.3 85.7 87.7
13/02/2022 02:18:04 74.37 74.94 94.35 83.6 83.6 86.8 77.33 77.43 93.47 84.3 85.7 87.7
13/02/2022 02:18:05 85.99 84.68 94.35 83.6 83.6 86.8 87.65 86.15 93.47 84.3 85.7 87.7
13/02/2022 02:18:06 85.45 85.76 94.35 83.7 83.6 86.8 86.01 86.67 93.47 84.3 85.7 87.7
13/02/2022 02:18:07 84.91 85.5 94.35 83.7 83.6 86.8 86.22 86.53 93.47 84.3 85.7 87.7
13/02/2022 02:18:08 78.88 85.06 94.35 83.7 83.6 86.8 80.75 86.34 93.47 84.3 85.7 87.7
13/02/2022 02:18:09 84.4 84 94.35 83.7 83.6 86.8 86.13 85.7 93.47 84.3 85.7 87.7
13/02/2022 02:18:10 86.91 87.48 93.57 83.7 83.6 86.8 86.64 87.78 92.76 84.3 85.7 87.7
13/02/2022 02:18:11 83.28 85.24 92.81 83.7 83.6 86.8 84.62 86.15 91.89 84.3 85.7 87.7
13/02/2022 02:18:12 75.71 83.94 92.81 83.7 83.6 86.8 77.22 84.71 91.89 84.3 85.7 87.7
13/02/2022 02:18:13 76.68 80.85 92.81 83.7 83.6 86.8 79.53 81.73 91.89 84.3 85.7 87.7
13/02/2022 02:18:14 82.52 82.23 92.81 83.7 83.6 86.8 83.7 83.4 91.89 84.3 85.7 87.7
13/02/2022 02:18:15 84.81 84.45 92.81 83.8 83.6 86.8 85.81 85.31 91.89 84.3 85.7 87.7
13/02/2022 02:18:16 81.31 84.17 92.81 83.8 83.6 86.8 82.97 85.19 91.89 84.3 85.7 87.7
13/02/2022 02:18:17 77.28 82.19 92.81 83.8 83.6 86.8 79.22 83.63 91.89 84.3 85.7 87.7
13/02/2022 02:18:18 79.86 80.47 92.81 83.8 83.6 86.8 81.57 81.94 91.89 84.3 85.7 87.7
13/02/2022 02:18:19 81.11 81.6 92.81 83.8 83.6 86.8 83.96 83.99 91.89 84.4 85.7 87.7
13/02/2022 02:18:20 74.35 80.83 92.81 83.8 83.6 86.8 77.99 83.36 91.89 84.4 85.7 87.7
13/02/2022 02:18:21 81.68 81.62 92.81 83.8 83.6 86.8 83.04 83.21 91.89 84.4 85.7 87.7
13/02/2022 02:18:22 81.66 82.56 92.81 83.8 83.6 86.8 84.64 84.94 91.89 84.4 85.7 87.7
13/02/2022 02:18:23 80.78 82.22 92.81 83.8 83.6 86.8 82.68 84.2 91.89 84.4 85.7 87.7
13/02/2022 02:18:24 86.4 85.91 92.81 83.8 83.6 86.8 86.71 86.33 91.89 84.4 85.7 87.7
13/02/2022 02:18:25 83.38 85.18 92.81 83.8 83.6 86.8 83.73 85.6 91.89 84.4 85.7 87.7
13/02/2022 02:18:26 83.7 84.85 91.91 83.8 83.6 86.8 85.12 85.64 91.49 84.4 85.7 87.7
13/02/2022 02:18:27 84.48 84.71 88.38 83.9 83.6 86.8 85.5 85.64 88.04 84.4 85.7 87.7
13/02/2022 02:18:28 70.25 84.42 87.48 83.9 83.6 86.8 74.82 85.35 87.78 84.4 85.7 87.7
13/02/2022 02:18:29 83.19 82.83 87.48 83.9 83.6 86.8 83.49 83.39 87.78 84.4 85.7 87.7
13/02/2022 02:18:30 82.23 84.03 87.48 83.9 83.6 86.8 82.8 84.15 87.78 84.4 85.7 87.7
13/02/2022 02:18:31 82.08 82.6 87.48 83.9 83.6 86.8 82.93 83.08 87.78 84.4 85.7 87.7
13/02/2022 02:18:32 77.51 81.86 87.48 83.9 83.6 86.7 80.54 82.77 87.78 84.4 85.7 87.7
13/02/2022 02:18:33 88.71 88.06 88.06 83.9 83.6 86.8 88.23 87.5 87.78 84.4 85.7 87.7
13/02/2022 02:18:34 88.58 89.71 89.71 84 83.6 86.8 88.69 89.43 89.43 84.5 85.7 87.7
13/02/2022 02:18:35 85.95 88.61 89.71 84 83.6 86.8 85.66 88.32 89.43 84.5 85.7 87.7
13/02/2022 02:18:36 82.04 85.75 89.71 84 83.6 86.8 86.41 86.54 89.43 84.5 85.7 87.7
13/02/2022 02:18:37 86.73 86.43 89.71 84 83.6 86.8 90.47 89.93 89.93 84.6 85.7 87.7
13/02/2022 02:18:38 84.02 85.94 89.71 84 83.6 86.8 83.99 89.42 89.93 84.6 85.7 87.7
13/02/2022 02:18:39 79.2 85.21 89.71 84 83.6 86.8 80.79 87.05 89.93 84.6 85.7 87.7
13/02/2022 02:18:40 85.99 85.23 89.71 84.1 83.6 86.8 87.25 86.5 89.93 84.6 85.7 87.7
13/02/2022 02:18:41 78.52 85.02 89.71 84.1 83.6 86.8 82.22 86.49 89.93 84.6 85.7 87.7
13/02/2022 02:18:42 83.24 83.26 89.71 84.1 83.6 86.8 85.4 85.41 89.93 84.6 85.7 87.7
13/02/2022 02:18:43 83.31 83.41 89.71 84.1 83.6 86.8 85.74 85.65 89.93 84.6 85.7 87.7
13/02/2022 02:18:44 90.24 89.1 89.71 84.1 83.6 86.8 92.83 91.85 91.85 84.7 85.7 87.7
13/02/2022 02:18:45 88.38 89.12 89.71 84.2 83.6 86.8 87.57 91.41 91.85 84.7 85.7 87.7
13/02/2022 02:18:46 88.92 89.57 89.71 84.2 83.6 86.8 88.1 89.57 91.85 84.8 85.7 87.7
13/02/2022 02:18:47 91.38 91.31 91.31 84.3 83.7 86.8 91.54 91.31 91.85 84.8 85.7 87.7
13/02/2022 02:18:48 88.47 91.07 91.31 84.3 83.7 86.8 89.01 91.45 91.85 84.9 85.7 87.7
13/02/2022 02:18:49 86 89.35 91.31 84.3 83.7 86.8 85.89 89.53 91.85 84.9 85.7 87.7
13/02/2022 02:18:50 81.38 87.36 91.31 84.4 83.7 86.8 82.57 87.49 91.85 84.9 85.7 87.7
13/02/2022 02:18:51 80.34 84.54 91.31 84.4 83.7 86.8 80.95 85.04 91.85 84.9 85.7 87.7
13/02/2022 02:18:52 83.02 83.46 91.31 84.4 83.7 86.8 84.26 84.07 91.85 84.9 85.7 87.7
13/02/2022 02:18:53 83.5 83.59 91.31 84.4 83.7 86.8 83.86 84.17 91.85 84.9 85.7 87.7
13/02/2022 02:18:54 79.45 83.55 91.31 84.4 83.7 86.8 79.57 83.96 91.85 84.9 85.7 87.7
13/02/2022 02:18:55 78.27 80.92 91.31 84.3 83.7 86.8 80.84 81.39 91.85 84.9 85.7 87.7
13/02/2022 02:18:56 83.66 82.7 91.31 84.3 83.7 86.8 83.95 83.36 91.85 84.9 85.7 87.7
13/02/2022 02:18:57 79.68 82.53 91.31 84.3 83.7 86.8 80.48 83.03 91.85 84.8 85.7 87.7
13/02/2022 02:18:58 79.05 81.12 91.31 84.2 83.7 86.8 82.08 82.14 91.85 84.8 85.7 87.7
13/02/2022 02:18:59 83.33 82.82 91.31 84.2 83.7 86.8 85.68 85.06 91.85 84.8 85.7 87.7
13/02/2022 02:19:00 78.66 82.62 91.31 84.2 83.7 86.8 79.96 84.76 91.85 84.8 85.7 87.7
13/02/2022 02:19:01 76.08 80.72 91.31 84.2 83.7 86.8 77.68 82.45 91.85 84.8 85.7 87.7
13/02/2022 02:19:02 75.72 78.47 91.31 84.2 83.7 86.8 79.27 80.1 91.85 84.8 85.7 87.7
13/02/2022 02:19:03 82.44 81.67 91.31 84.2 83.7 86.8 84.13 83.22 91.85 84.8 85.7 87.7
13/02/2022 02:19:04 79.01 81.83 91.31 84.2 83.7 86.8 80.49 83.39 91.85 84.8 85.7 87.7
13/02/2022 02:19:05 74.25 79.87 91.31 84.2 83.7 86.8 76.03 81.42 91.85 84.7 85.7 87.7
13/02/2022 02:19:06 75.86 77.54 91.31 84.1 83.7 86.8 79.07 79.48 91.85 84.7 85.7 87.7
13/02/2022 02:19:07 80.22 79.5 91.31 84.2 83.7 86.8 81.79 81.01 91.85 84.7 85.7 87.7
13/02/2022 02:19:08 87.36 85.87 91.31 84.2 83.7 86.8 86.93 85.58 91.85 84.7 85.7 87.7
13/02/2022 02:19:09 85.28 85.8 91.31 84.2 83.7 86.8 85.28 85.62 91.85 84.7 85.7 87.7
13/02/2022 02:19:10 78.31 85.55 91.31 84.2 83.7 86.8 81.17 85.47 91.85 84.7 85.7 87.7
13/02/2022 02:19:11 77.51 82.36 91.31 84.2 83.7 86.8 78.96 83.13 91.85 84.7 85.7 87.7
13/02/2022 02:19:12 92.67 91.21 91.31 84.3 83.7 86.8 93.06 91.49 91.85 84.8 85.7 87.7
13/02/2022 02:19:13 85.45 91.25 91.31 84.3 83.7 86.8 85.78 91.5 91.85 84.9 85.7 87.7
13/02/2022 02:19:14 81.98 88.35 91.31 84.3 83.7 86.8 82.78 88.67 91.5 84.9 85.7 87.7
13/02/2022 02:19:15 86.24 87.22 91.31 84.3 83.7 86.8 86.52 87.43 91.5 84.9 85.7 87.7
13/02/2022 02:19:16 82.63 85.61 91.31 84.4 83.7 86.8 84.65 86.03 91.5 84.9 85.7 87.7
13/02/2022 02:19:17 81.28 84.14 91.25 84.4 83.7 86.8 83.32 85.41 91.5 84.9 85.7 87.7
13/02/2022 02:19:18 80.26 82.44 91.25 84.4 83.7 86.8 82.07 84.09 91.5 84.9 85.7 87.7
13/02/2022 02:19:19 89.1 88.05 91.25 84.4 83.7 86.8 89.28 88.25 91.5 84.9 85.8 87.7
13/02/2022 02:19:20 87.76 88.73 91.25 84.4 83.7 86.8 88.71 88.92 91.5 85 85.8 87.7
13/02/2022 02:19:21 85.84 87.64 91.25 84.5 83.7 86.8 88.08 88.55 91.5 85 85.8 87.7
13/02/2022 02:19:22 85.31 86.73 91.25 84.5 83.7 86.8 86.48 88.21 91.5 85 85.8 87.7
13/02/2022 02:19:23 87.52 87.67 91.25 84.5 83.7 86.8 88.81 88.48 91.5 85 85.8 87.7
13/02/2022 02:19:24 82.37 86.56 91.25 84.5 83.7 86.8 86.43 88.03 91.5 85 85.8 87.7
13/02/2022 02:19:25 84.63 84.85 91.25 84.5 83.7 86.8 86.88 87.63 91.5 85 85.8 87.7
13/02/2022 02:19:26 84.59 85.12 91.25 84.5 83.7 86.8 87.25 87.66 91.5 85.1 85.8 87.7
13/02/2022 02:19:27 83.79 84.91 91.25 84.5 83.7 86.8 85.96 87.3 91.5 85.1 85.8 87.7
13/02/2022 02:19:28 86.46 85.77 91.25 84.5 83.7 86.8 87.82 87.54 91.5 85 85.8 87.7
13/02/2022 02:19:29 84.41 85.67 91.25 84.4 83.7 86.8 86.61 87.43 91.5 85 85.8 87.7
13/02/2022 02:19:30 82.01 85.43 91.25 84.4 83.7 86.8 83.78 87.21 91.5 84.9 85.8 87.7
13/02/2022 02:19:31 75.91 82.94 91.25 84.4 83.7 86.8 80.12 84.92 91.5 84.9 85.8 87.7
13/02/2022 02:19:32 73.43 79.87 91.25 84.3 83.7 86.8 77.68 82.56 91.5 84.9 85.8 87.7
13/02/2022 02:19:33 75.83 77.1 91.25 84.3 83.7 86.8 79.23 80.22 91.5 84.9 85.8 87.7
13/02/2022 02:19:34 87.52 86.47 91.25 84.4 83.7 86.8 87.79 86.79 91.5 84.9 85.8 87.7
13/02/2022 02:19:35 89.01 88.65 91.25 84.4 83.8 86.8 88.81 88.6 91.5 84.9 85.8 87.7
13/02/2022 02:19:36 85 87.65 91.25 84.4 83.7 86.8 85.17 87.63 91.5 84.9 85.8 87.7
13/02/2022 02:19:37 86.74 87.06 91.25 84.4 83.7 86.8 86.97 87.01 91.5 84.9 85.8 87.7
13/02/2022 02:19:38 84.49 87.22 91.25 84.4 83.7 86.8 84.74 87.36 91.5 84.9 85.8 87.7
13/02/2022 02:19:39 73.88 85.1 91.25 84.4 83.7 86.8 77.65 85.38 91.5 84.9 85.8 87.7
13/02/2022 02:19:40 79.86 81.36 91.25 84.4 83.7 86.8 81.16 82.2 91.5 84.9 85.8 87.7
13/02/2022 02:19:41 74.76 80.66 91.25 84.4 83.7 86.8 78.16 81.76 91.5 84.9 85.8 87.7
13/02/2022 02:19:42 77.78 78.29 91.25 84.4 83.7 86.8 81.6 81.18 91.5 84.9 85.8 87.7
13/02/2022 02:19:43 79.53 79.55 88.73 84.4 83.7 86.8 81.58 81.77 88.92 84.9 85.8 87.7
13/02/2022 02:19:44 79.35 80.31 88.73 84.4 83.7 86.8 81.79 82.43 88.92 84.9 85.8 87.7
13/02/2022 02:19:45 72.04 79.01 88.73 84.4 83.7 86.8 77.33 81.48 88.92 84.9 85.8 87.7
13/02/2022 02:19:46 77.73 77.68 88.73 84.3 83.7 86.8 81.56 81.37 88.92 84.9 85.8 87.7
13/02/2022 02:19:47 81.56 80.98 88.73 84.3 83.7 86.8 84.46 83.71 88.92 84.9 85.8 87.7
13/02/2022 02:19:48 75.59 80.45 88.73 84.3 83.7 86.8 79.62 83.48 88.92 84.9 85.8 87.7
13/02/2022 02:19:49 83.1 82.83 88.73 84.4 83.7 86.8 87.83 87.41 88.92 84.9 85.8 87.7
13/02/2022 02:19:50 86.49 86.1 88.65 84.4 83.7 86.8 88.51 88.41 88.6 84.9 85.8 87.7
13/02/2022 02:19:51 85.97 86.27 88.65 84.4 83.7 86.8 89.33 89.54 89.54 85 85.8 87.7
13/02/2022 02:19:52 79.54 85.48 88.65 84.4 83.7 86.8 83.78 88.64 89.54 84.9 85.8 87.7
13/02/2022 02:19:53 88.77 88.42 88.65 84.4 83.7 86.8 90.27 90.13 90.13 85 85.8 87.7
13/02/2022 02:19:54 96.68 95.74 95.74 84.6 83.8 86.8 96.15 95.36 95.36 85.2 85.9 87.7
13/02/2022 02:19:55 88.97 95.62 95.74 84.6 83.9 86.8 89.65 95.25 95.36 85.2 85.9 87.7
13/02/2022 02:19:56 87.89 92.75 95.74 84.6 83.9 86.8 88.83 92.67 95.36 85.2 85.9 87.7
13/02/2022 02:19:57 83.97 90.35 95.74 84.7 83.9 86.8 85.72 90.68 95.36 85.2 85.9 87.7
13/02/2022 02:19:58 81.49 87.44 95.74 84.7 83.9 86.8 84.25 88.31 95.36 85.2 85.9 87.7
13/02/2022 02:19:59 89.5 88.17 95.74 84.7 83.9 86.8 90.28 89.03 95.36 85.3 85.9 87.7
13/02/2022 02:20:00 86.13 88.63 95.74 84.7 83.9 86.8 86.76 89.31 95.36 85.3 85.9 87.7
13/02/2022 02:20:01 75.86 86.55 95.74 84.7 83.9 86.8 80.95 87.3 95.36 85.3 85.9 87.7
13/02/2022 02:20:02 83.47 84.28 95.74 84.7 83.9 86.8 84.68 85.59 95.36 85.3 85.9 87.7
13/02/2022 02:20:03 77.57 83.37 95.74 84.7 83.9 86.8 79.13 84.71 95.36 85.3 85.9 87.7
13/02/2022 02:20:04 86.73 86.76 95.74 84.7 83.9 86.8 86.31 86.22 95.36 85.3 85.9 87.7
13/02/2022 02:20:05 80.38 85.03 95.74 84.7 83.9 86.8 81.09 85.09 95.36 85.3 85.9 87.7
13/02/2022 02:20:06 80.72 82.19 95.74 84.7 83.9 86.8 81.72 82.53 95.36 85.3 85.9 87.7
13/02/2022 02:20:07 83.8 84.16 95.74 84.7 83.9 86.7 84.24 84.4 95.36 85.3 85.9 87.7
13/02/2022 02:20:08 86.93 86.99 95.74 84.7 83.9 86.7 86.62 86.61 95.36 85.3 85.9 87.7
13/02/2022 02:20:09 83.08 84.81 95.74 84.7 83.9 86.7 83.49 84.88 95.36 85.3 85.9 87.7
13/02/2022 02:20:10 88.28 87.19 95.74 84.7 83.9 86.7 87.89 87.02 95.36 85.3 85.9 87.7
13/02/2022 02:20:11 88.09 88.63 95.74 84.8 83.9 86.7 88.31 88.47 95.36 85.3 85.9 87.7
13/02/2022 02:20:12 80.52 87.31 95.74 84.8 83.9 86.7 83.85 87.53 95.36 85.3 85.9 87.7
13/02/2022 02:20:13 76.77 84.53 95.74 84.7 83.9 86.7 80.83 85.69 95.36 85.3 85.9 87.7
13/02/2022 02:20:14 83.95 83.76 95.74 84.7 83.9 86.7 84.42 84.46 95.36 85.3 85.9 87.7
13/02/2022 02:20:15 90.33 89.49 95.74 84.8 84 86.7 90.39 89.75 95.36 85.4 86 87.7
13/02/2022 02:20:16 93.67 93.61 95.74 84.9 84 86.7 93.83 93.48 95.36 85.4 86 87.7
13/02/2022 02:20:17 87.72 92.13 95.74 84.9 84 86.7 87.33 92.38 95.36 85.5 86 87.7
13/02/2022 02:20:18 90.36 91.16 95.74 85 84 86.7 90.75 91.33 95.36 85.5 86 87.7
13/02/2022 02:20:19 78.03 89.96 95.74 85 84 86.7 80.03 90.23 95.36 85.5 86 87.7
13/02/2022 02:20:20 88.94 89.22 95.74 85 84 86.7 89.21 89.37 95.36 85.5 86 87.7
13/02/2022 02:20:21 86.19 88.14 95.74 85 84.1 86.7 86.89 88.49 95.36 85.5 86 87.7
13/02/2022 02:20:22 73.43 86.98 95.74 84.9 84 86.7 76.91 87.46 95.36 85.5 86 87.7
13/02/2022 02:20:23 85.64 86.25 95.74 84.9 84 86.7 85.21 86.02 95.36 85.5 86 87.7
13/02/2022 02:20:24 82.24 84.88 95.62 84.9 84 86.7 83.82 85.35 95.25 85.5 86 87.7
13/02/2022 02:20:25 73.57 82.81 93.61 84.9 84 86.7 77.88 83.67 93.48 85.5 86 87.7
13/02/2022 02:20:26 79.05 79.7 93.61 84.8 84 86.7 82.32 82.25 93.48 85.4 86 87.7
13/02/2022 02:20:27 93.19 91.04 93.61 84.9 84.1 86.7 92.48 90.34 93.48 85.5 86 87.7
13/02/2022 02:20:28 89.12 91.1 93.61 84.9 84.1 86.7 88.74 90.57 93.48 85.5 86 87.7
13/02/2022 02:20:29 87.55 89.95 93.61 85 84.1 86.7 87.41 89.44 93.48 85.5 86 87.7
13/02/2022 02:20:30 90.5 91.16 93.61 85 84.1 86.7 89.62 90.25 93.48 85.5 86 87.7
13/02/2022 02:20:31 87.19 89.92 93.61 85 84.1 86.7 88.71 89.26 93.48 85.6 86.1 87.7
13/02/2022 02:20:32 87.19 88.63 93.61 85 84.1 86.7 88.43 89.27 93.48 85.6 86.1 87.7
13/02/2022 02:20:33 81.5 87.61 93.61 85 84.1 86.7 84.03 88.7 93.48 85.5 86.1 87.7
13/02/2022 02:20:34 79.1 84.78 93.61 84.9 84.1 86.7 81.34 86.38 93.48 85.5 86.1 87.7
13/02/2022 02:20:35 82.2 82.73 93.61 84.9 84.1 86.7 86.09 85.94 93.48 85.5 86.1 87.7
13/02/2022 02:20:36 79.37 82.23 93.61 84.9 84.1 86.7 82.31 85.44 93.48 85.5 86.1 87.7
13/02/2022 02:20:37 82.68 82.97 93.61 84.9 84.1 86.7 84.24 85.33 93.48 85.5 86.1 87.7
13/02/2022 02:20:38 75.88 81.21 93.61 84.9 84.1 86.7 79.48 83.35 93.48 85.5 86.1 87.7
13/02/2022 02:20:39 83.52 82.31 93.61 84.9 84.1 86.7 85.57 84.56 93.48 85.5 86.1 87.7
13/02/2022 02:20:40 77.06 82.23 93.61 84.9 84.1 86.7 79.66 84.44 93.48 85.5 86.1 87.7
13/02/2022 02:20:41 76.05 79.46 93.61 84.9 84.1 86.7 79.02 81.93 93.48 85.5 86.1 87.7
13/02/2022 02:20:42 77.11 78.08 93.61 84.9 84.1 86.7 81.02 81.16 93.48 85.5 86 87.6
13/02/2022 02:20:43 75.64 77.45 93.61 84.9 84.1 86.7 80.02 81.1 93.48 85.5 86 87.6
13/02/2022 02:20:44 69.21 76.02 93.61 84.9 84.1 86.7 74.43 79.93 93.48 85.5 86 87.6
13/02/2022 02:20:45 71.44 73.09 93.61 84.9 84.1 86.7 75.43 77.39 93.48 85.5 86 87.6
13/02/2022 02:20:46 72.44 73.13 92.13 84.9 84.1 86.7 77.95 77.48 92.38 85.5 86 87.6
13/02/2022 02:20:47 76.47 75.8 91.16 84.9 84.1 86.7 82.53 81.88 91.33 85.5 86 87.6
13/02/2022 02:20:48 72.45 75.18 91.16 84.9 84.1 86.7 77.48 81.12 90.57 85.5 86 87.6
13/02/2022 02:20:49 71.22 73.78 91.16 84.8 84.1 86.7 77.26 79.21 90.57 85.5 86 87.6
13/02/2022 02:20:50 70.75 72.09 91.16 84.8 84.1 86.7 75.37 78.18 90.57 85.5 86 87.6
13/02/2022 02:20:51 80.62 80.26 91.16 84.8 84.1 86.7 83.17 82.9 90.57 85.5 86 87.6
13/02/2022 02:20:52 81.89 81.66 91.16 84.9 84.1 86.7 84.12 83.95 90.57 85.5 86 87.6
13/02/2022 02:20:53 83.68 84.11 91.16 84.9 84.1 86.7 84.7 85.26 90.57 85.5 86 87.6
13/02/2022 02:20:54 88.22 87.47 91.16 84.7 84.1 86.7 89.09 88.43 90.57 85.4 86 87.6
13/02/2022 02:20:55 88.62 88.85 91.16 84.8 84.1 86.7 88.85 89.23 90.57 85.4 86 87.6
13/02/2022 02:20:56 94.21 93.18 93.18 84.9 84.1 86.7 94.35 93.37 93.37 85.5 86.1 87.6
13/02/2022 02:20:57 87.5 92.63 93.18 84.9 84.1 86.7 87.45 92.79 93.37 85.5 86.1 87.6
13/02/2022 02:20:58 84 90.05 93.18 84.9 84.1 86.7 84.93 90.16 93.37 85.5 86.1 87.6
13/02/2022 02:20:59 87.93 88.86 93.18 85 84.1 86.7 87.97 88.99 93.37 85.6 86.1 87.6
13/02/2022 02:21:00 81.61 87.29 93.18 85 84.1 86.7 83.57 87.44 93.37 85.6 86.1 87.6
13/02/2022 02:21:01 106.96 106.41 106.41 86.8 85 86.8 104.69 104.15 104.15 86.6 86.4 87.7
13/02/2022 02:21:02 81.87 103.92 106.41 86.8 85 86.8 83.88 101.67 104.15 86.6 86.4 87.7
13/02/2022 02:21:03 80.68 99.72 106.41 86.8 85 86.8 82.15 97.53 104.15 86.6 86.4 87.7
13/02/2022 02:21:04 78.37 95.58 106.41 86.8 85 86.8 81.75 93.52 104.15 86.6 86.4 87.7
13/02/2022 02:21:05 82.29 91.5 106.41 86.8 85 86.8 83.64 89.8 104.15 86.6 86.4 87.7
13/02/2022 02:21:06 73.65 88.06 106.41 86.8 85 86.8 78.09 87 104.15 86.6 86.4 87.7
13/02/2022 02:21:07 77.27 84.04 106.41 86.8 85 86.8 80.8 83.51 104.15 86.6 86.4 87.7
13/02/2022 02:21:08 81.96 83.28 106.41 86.8 84.9 86.8 85.12 85.57 104.15 86.6 86.4 87.7
13/02/2022 02:21:09 81.25 81.72 106.41 86.8 84.9 86.8 83.12 83.74 104.15 86.6 86.4 87.7
13/02/2022 02:21:10 84.4 84 106.41 86.8 85 86.8 85.06 84.84 104.15 86.6 86.4 87.7
13/02/2022 02:21:11 76.92 83.41 106.41 86.8 85 86.8 80.62 84.56 104.15 86.6 86.4 87.6
13/02/2022 02:21:12 77 80.32 106.41 86.7 84.9 86.8 79.22 82.29 104.15 86.6 86.4 87.6
13/02/2022 02:21:13 75.32 78.59 106.41 86.7 84.9 86.8 78.77 80.67 104.15 86.5 86.4 87.6
13/02/2022 02:21:14 74.13 77.59 106.41 86.7 84.9 86.8 77.8 80.19 104.15 86.5 86.4 87.6
13/02/2022 02:21:15 74.82 75.73 106.41 86.7 84.9 86.8 77.4 78.44 104.15 86.5 86.4 87.6
13/02/2022 02:21:16 81.85 80.73 106.41 86.7 84.9 86.8 82.78 81.46 104.15 86.5 86.4 87.6
13/02/2022 02:21:17 71 79.69 106.41 86.7 84.9 86.8 76.04 81.15 104.15 86.5 86.4 87.6
13/02/2022 02:21:18 79.82 79.6 106.41 86.7 84.9 86.8 81.39 81.22 104.15 86.5 86.4 87.6
13/02/2022 02:21:19 85.84 84.71 106.41 86.7 84.9 86.8 86.07 84.96 104.15 86.5 86.4 87.6
13/02/2022 02:21:20 87.19 87.11 106.41 86.7 84.9 86.8 87.25 87.23 104.15 86.5 86.4 87.6
13/02/2022 02:21:21 70.25 85.85 106.41 86.7 84.9 86.8 74.99 86.06 104.15 86.5 86.4 87.6
13/02/2022 02:21:22 66.43 81.77 106.41 86.7 84.9 86.8 73.45 82.3 104.15 86.5 86.4 87.6
13/02/2022 02:21:23 67.15 77.72 106.41 86.7 84.9 86.8 73.54 78.88 104.15 86.5 86.4 87.6
13/02/2022 02:21:24 68.95 74.12 106.41 86.7 84.9 86.8 75.19 76.43 104.15 86.5 86.4 87.6
13/02/2022 02:21:25 75.8 76.07 106.41 86.6 84.9 86.8 77.95 77.79 104.15 86.4 86.4 87.6
13/02/2022 02:21:26 71.61 73.57 106.41 86.6 84.9 86.8 75.52 76.75 104.15 86.4 86.4 87.6
13/02/2022 02:21:27 70.35 72.35 106.41 86.6 84.9 86.8 75.04 75.97 104.15 86.4 86.4 87.6
13/02/2022 02:21:28 71.41 71.71 106.41 86.5 84.9 86.8 75.47 75.66 104.15 86.3 86.4 87.6
13/02/2022 02:21:29 78.81 77.93 106.41 86.5 84.9 86.8 84.02 83.12 104.15 86.3 86.4 87.6
13/02/2022 02:21:30 78.34 78.13 106.41 86.5 84.9 86.8 79.04 81.34 104.15 86.3 86.4 87.6
13/02/2022 02:21:31 69.23 77.79 103.92 86.5 84.9 86.8 75.76 80.13 101.67 86.3 86.4 87.6
13/02/2022 02:21:32 68.25 74.46 99.72 86.5 84.9 86.8 74.41 78.01 97.53 86.3 86.4 87.6
13/02/2022 02:21:33 75.81 75.34 95.58 86.5 84.9 86.8 78.14 77.64 93.52 86.3 86.4 87.6
13/02/2022 02:21:34 72.3 74.43 91.5 86.5 84.9 86.8 76.62 77.47 89.8 86.3 86.4 87.6
13/02/2022 02:21:35 73.13 74.55 88.06 86.5 84.9 86.8 76.37 77.6 87.23 86.3 86.4 87.6
13/02/2022 02:21:36 79.14 78.1 87.11 86.5 84.9 86.8 80.47 79.62 87.23 86.3 86.4 87.6
13/02/2022 02:21:37 77.83 78.36 87.11 86.5 84.9 86.8 79.3 79.89 87.23 86.3 86.4 87.6
13/02/2022 02:21:38 80.38 79.88 87.11 86.4 84.9 86.8 81.11 80.67 87.23 86.3 86.4 87.6
13/02/2022 02:21:39 76.01 79.5 87.11 86.4 84.9 86.8 77.63 80.47 87.23 86.3 86.4 87.6
13/02/2022 02:21:40 83.08 82.31 87.11 86.4 84.9 86.8 83.26 82.48 87.23 86.3 86.4 87.6
13/02/2022 02:21:41 83.79 83.73 87.11 86.4 84.9 86.8 85.23 84.92 87.23 86.3 86.4 87.6
13/02/2022 02:21:42 77.07 82.57 87.11 86.4 84.9 86.8 79.34 83.53 87.23 86.3 86.4 87.6
13/02/2022 02:21:43 73.83 79.84 87.11 86.4 84.9 86.8 77.79 81.31 87.23 86.3 86.4 87.6
13/02/2022 02:21:44 81.25 80.25 87.11 86.4 85 86.8 81.65 81.04 87.23 86.3 86.4 87.6
13/02/2022 02:21:45 73.43 80.09 87.11 86.4 85 86.8 77.33 80.89 87.23 86.2 86.4 87.6
13/02/2022 02:21:46 81.18 80.83 87.11 86.4 85 86.8 81.48 81.23 87.23 86.3 86.4 87.6
13/02/2022 02:21:47 79.75 81.48 87.11 86.4 85 86.8 80.51 81.76 87.23 86.2 86.4 87.6
13/02/2022 02:21:48 83.9 83.07 87.11 86.4 85 86.8 85.68 84.53 87.23 86.3 86.4 87.6
13/02/2022 02:21:49 75.13 82.37 87.11 86.4 85 86.8 78.02 83.97 87.23 86.3 86.4 87.6
13/02/2022 02:21:50 83.73 83.51 85.85 86.4 85 86.8 84.49 84.36 86.06 86.3 86.4 87.6
13/02/2022 02:21:51 81.99 84.3 84.3 86.4 85 86.8 82.65 84.85 84.92 86.3 86.4 87.6
13/02/2022 02:21:52 80.98 82.91 84.3 86.4 85 86.8 83.06 83.53 84.92 86.3 86.4 87.6
13/02/2022 02:21:53 74.77 80.96 84.3 86.4 85 86.8 78.95 82.87 84.92 86.3 86.4 87.6
13/02/2022 02:21:54 74.62 78.08 84.3 86.4 85 86.8 77.61 80.83 84.92 86.3 86.4 87.6
13/02/2022 02:21:55 84.56 83.27 84.3 86.5 85 86.8 85.13 83.99 84.92 86.3 86.4 87.6
13/02/2022 02:21:56 79.1 83.51 84.3 86.5 85 86.8 80.25 84.14 84.92 86.3 86.4 87.6
13/02/2022 02:21:57 80.33 81.06 84.3 86.5 85 86.8 83.57 83.11 84.92 86.3 86.4 87.6
13/02/2022 02:21:58 83.28 83.75 84.3 86.5 85 86.8 83.59 84.82 84.92 86.3 86.4 87.6
13/02/2022 02:21:59 85.85 84.76 84.76 86.5 85 86.8 87.16 86.01 86.01 86.3 86.4 87.6
13/02/2022 02:22:00 85.85 85.94 85.94 86.5 85 86.8 86.49 86.93 86.93 86.3 86.4 87.6
13/02/2022 02:22:01 86.02 86.87 86.87 86.5 85 86.8 86.79 87.48 87.48 86.3 86.4 87.6
13/02/2022 02:22:02 84.49 85.79 86.87 86.5 85 86.8 86 86.64 87.48 86.3 86.4 87.6
13/02/2022 02:22:03 90.04 89.7 89.7 86.5 85 86.8 92.01 91.47 91.47 86.4 86.4 87.6
13/02/2022 02:22:04 83.35 88.89 89.7 86.5 85 86.8 85.4 90.76 91.47 86.4 86.4 87.6
13/02/2022 02:22:05 78.91 86.14 89.7 86.5 85 86.8 81.69 88.11 91.47 86.4 86.4 87.6
13/02/2022 02:22:06 81.36 83.17 89.7 86.5 85 86.8 85.54 86.1 91.47 86.4 86.4 87.6
13/02/2022 02:22:07 86.39 86.44 89.7 86.6 85 86.8 90.83 90.7 91.47 86.4 86.5 87.6
13/02/2022 02:22:08 70.19 84.38 89.7 86.6 85 86.8 74.79 88.58 91.47 86.4 86.5 87.6
13/02/2022 02:22:09 71.35 80.39 89.7 86.6 85 86.8 76.19 84.64 91.47 86.4 86.5 87.6
13/02/2022 02:22:10 89.66 88.81 89.7 86.6 85 86.8 94.51 93.59 93.59 86.5 86.5 87.6
13/02/2022 02:22:11 84.83 89.16 89.7 86.6 85 86.8 89.27 93.98 93.98 86.6 86.5 87.6
13/02/2022 02:22:12 74.58 86.22 89.7 86.6 85 86.8 79.03 90.86 93.98 86.6 86.5 87.6
13/02/2022 02:22:13 75.51 82.38 89.7 86.6 85 86.8 78.33 87.02 93.98 86.6 86.5 87.6
13/02/2022 02:22:14 84.81 84.03 89.7 86.6 85 86.8 85.78 85.47 93.98 86.6 86.5 87.6
13/02/2022 02:22:15 90.54 89.55 89.7 86.6 85.1 86.8 89.85 89.04 93.98 86.6 86.5 87.6
13/02/2022 02:22:16 91.94 92.23 92.23 86.7 85.1 86.8 91.49 91.58 93.98 86.6 86.5 87.6
13/02/2022 02:22:17 93.51 93.17 93.17 86.8 85.1 86.8 92.98 92.66 93.98 86.7 86.5 87.6
13/02/2022 02:22:18 86.77 92.7 93.17 86.8 85.1 86.8 87.59 92.15 93.98 86.7 86.5 87.6
13/02/2022 02:22:19 92.93 93.35 93.35 86.8 85.2 86.8 92.04 92.58 93.98 86.8 86.6 87.6
13/02/2022 02:22:20 87.83 92.04 93.35 86.8 85.2 86.8 89.91 91.33 93.98 86.8 86.6 87.6
13/02/2022 02:22:21 84.26 90.13 93.35 86.9 85.1 86.8 86.61 90.91 93.98 86.8 86.6 87.6
13/02/2022 02:22:22 78.57 87.33 93.35 86.9 85.1 86.8 80.93 88.52 93.98 86.8 86.6 87.6
13/02/2022 02:22:23 77.04 83.84 93.35 86.8 85.1 86.8 78.99 85.26 93.98 86.8 86.6 87.6
13/02/2022 02:22:24 89.11 88.48 93.35 86.8 85.1 86.8 88.37 87.8 93.98 86.8 86.6 87.6
13/02/2022 02:22:25 90.14 91.71 93.35 86.9 85.2 86.8 89.48 90.71 93.98 86.8 86.6 87.6
13/02/2022 02:22:26 89.6 89.99 93.35 86.9 85.2 86.8 90.2 90.26 93.98 86.8 86.6 87.6
13/02/2022 02:22:27 94.46 94.15 94.15 87 85.2 86.8 93.62 93.45 93.98 86.9 86.6 87.6
13/02/2022 02:22:28 95.13 94.53 94.53 87.1 85.3 86.8 94.48 93.89 93.98 87 86.6 87.6
13/02/2022 02:22:29 83.23 94.13 94.53 87.1 85.3 86.8 84.14 93.5 93.98 87 86.6 87.6
13/02/2022 02:22:30 88.8 91.1 94.53 87.1 85.3 86.8 88.98 90.85 93.98 87 86.6 87.6
13/02/2022 02:22:31 90.54 90.31 94.53 87.1 85.3 86.8 90.44 90.23 93.98 87 86.7 87.6
13/02/2022 02:22:32 89.92 90.75 94.53 87.1 85.3 86.8 90.52 90.96 93.98 87.1 86.7 87.6
13/02/2022 02:22:33 83.48 90.1 94.53 87.1 85.3 86.8 86.86 90.49 93.98 87.1 86.7 87.6
13/02/2022 02:22:34 79.84 87.35 94.53 87.1 85.3 86.8 85.66 88.77 93.98 87.1 86.7 87.6
13/02/2022 02:22:35 79.98 84.25 94.53 87.1 85.3 86.8 86.09 88.04 93.98 87.1 86.7 87.6
13/02/2022 02:22:36 69.62 81.81 94.53 87.1 85.3 86.8 75.37 86.24 93.98 87.1 86.7 87.6
13/02/2022 02:22:37 74.61 77.99 94.53 87.1 85.3 86.8 79.6 82.53 93.98 87.1 86.7 87.6
13/02/2022 02:22:38 76.36 76.81 94.53 87.1 85.3 86.8 78.93 81.01 93.98 87.1 86.7 87.6
13/02/2022 02:22:39 75.78 76.5 94.53 87.1 85.3 86.8 79.83 80.19 93.98 87.1 86.7 87.6
13/02/2022 02:22:40 77.46 77.38 94.53 87 85.3 86.8 81.92 81.41 93.98 87 86.7 87.6
13/02/2022 02:22:41 91.2 89.49 94.53 87 85.3 86.8 91.71 90.13 93.89 87 86.7 87.6
13/02/2022 02:22:42 90.43 90.67 94.53 87 85.3 86.8 91.47 91.24 93.89 87 86.7 87.6
13/02/2022 02:22:43 88.67 89.96 94.53 87.1 85.3 86.8 92.62 92.7 93.89 87.1 86.7 87.6
13/02/2022 02:22:44 85.28 89.63 94.53 87.1 85.3 86.8 85.72 92.47 93.89 87.1 86.7 87.6
13/02/2022 02:22:45 82.69 87.32 94.53 87.1 85.3 86.8 83.08 89.29 93.89 87.1 86.7 87.6
13/02/2022 02:22:46 70.21 84.39 94.53 87.1 85.3 86.8 77.13 86.18 93.89 87.1 86.7 87.6
13/02/2022 02:22:47 75.48 80.53 94.53 87.1 85.3 86.8 78.08 82.92 93.89 87.1 86.7 87.6
13/02/2022 02:22:48 70.76 77.86 94.53 87.1 85.3 86.8 76.22 80.38 93.89 87.1 86.7 87.6
13/02/2022 02:22:49 73.72 74.9 94.53 87 85.3 86.8 77.34 78.26 93.89 87.1 86.7 87.6
13/02/2022 02:22:50 79 78.49 94.53 87 85.3 86.8 80.76 80.67 93.89 87.1 86.7 87.6
13/02/2022 02:22:51 79.51 78.83 94.53 87 85.3 86.8 80.56 80.22 93.89 87 86.7 87.6
13/02/2022 02:22:52 84.2 83.63 94.53 87 85.3 86.8 84.2 83.56 93.89 87 86.7 87.6
13/02/2022 02:22:53 83.24 83.85 94.53 87 85.4 86.8 84.11 83.79 93.89 87 86.7 87.6
13/02/2022 02:22:54 78.19 82.96 94.53 87 85.4 86.8 80.7 84.41 93.89 87 86.7 87.6
13/02/2022 02:22:55 75.19 80.18 94.53 87 85.4 86.8 78.37 81.82 93.89 87 86.7 87.6
13/02/2022 02:22:56 82.77 82.09 94.53 86.9 85.4 86.8 83.97 83.29 93.89 87 86.7 87.6
13/02/2022 02:22:57 76.88 80.99 94.53 86.9 85.4 86.8 79.39 82.41 93.89 87 86.7 87.6
13/02/2022 02:22:58 80.11 79.87 94.13 86.9 85.4 86.8 82.75 82.37 93.5 87 86.7 87.6
13/02/2022 02:22:59 79.84 80.1 91.1 86.9 85.4 86.8 82.83 83.04 92.7 87 86.7 87.6
13/02/2022 02:23:00 78.18 80.01 90.75 86.9 85.4 86.8 80.56 82.95 92.7 87 86.7 87.6
13/02/2022 02:23:01 78.41 79.27 90.75 86.9 85.4 86.8 80.48 81.48 92.7 87 86.7 87.6
13/02/2022 02:23:02 77.23 78.78 90.67 86.9 85.4 86.8 79.85 81.01 92.7 87 86.7 87.6
13/02/2022 02:23:03 81.49 80.6 90.67 86.9 85.4 86.8 84.86 83.89 92.7 87 86.7 87.6
13/02/2022 02:23:04 83.53 82.96 90.67 86.9 85.4 86.8 84.58 84.67 92.7 87 86.7 87.6
13/02/2022 02:23:05 83.44 84.51 90.67 86.9 85.4 86.8 83.8 85.33 92.7 87 86.7 87.6
13/02/2022 02:23:06 67.41 82.64 90.67 86.9 85.4 86.8 73.37 83.56 92.7 87 86.7 87.6
13/02/2022 02:23:07 65.84 78.62 90.67 86.9 85.4 86.8 72.47 79.96 92.7 87 86.7 87.6
13/02/2022 02:23:08 69.74 74.73 90.67 86.9 85.4 86.8 75.69 76.81 92.7 87 86.7 87.6
13/02/2022 02:23:09 78.43 78 90.67 86.9 85.4 86.8 78.6 78.61 92.7 86.9 86.7 87.6
13/02/2022 02:23:10 76 77.06 90.67 86.9 85.4 86.8 78.73 78.77 92.7 86.9 86.7 87.6
13/02/2022 02:23:11 77.22 77.79 90.67 86.9 85.4 86.8 80.27 80.17 92.7 86.9 86.7 87.6
13/02/2022 02:23:12 68.2 76.75 89.96 86.9 85.4 86.8 74.34 79.62 92.7 86.9 86.7 87.6
13/02/2022 02:23:13 67.25 73.31 89.63 86.9 85.4 86.8 73.61 76.92 92.47 86.9 86.7 87.6
13/02/2022 02:23:14 71.02 71.27 87.32 86.9 85.4 86.8 75.46 75.48 89.29 86.9 86.7 87.6
13/02/2022 02:23:15 68.15 71.23 84.51 86.9 85.4 86.8 75.1 75.69 86.18 86.9 86.7 87.6
13/02/2022 02:23:16 80.33 79.81 84.51 86.9 85.4 86.8 81.62 81.19 85.33 86.9 86.7 87.6
13/02/2022 02:23:17 69.71 78.18 84.51 86.9 85.4 86.8 74.46 79.88 85.33 86.9 86.7 87.6
13/02/2022 02:23:18 75.14 75.35 84.51 86.9 85.4 86.8 80.57 79.57 85.33 86.9 86.7 87.6
13/02/2022 02:23:19 74.66 75.53 84.51 86.9 85.4 86.8 79.75 80.51 85.33 86.9 86.7 87.6
13/02/2022 02:23:20 75.79 75.89 84.51 86.9 85.4 86.8 77.49 79.49 85.33 86.9 86.7 87.6
13/02/2022 02:23:21 79.35 78.47 84.51 86.9 85.4 86.8 83.96 82.99 85.33 86.9 86.7 87.6
13/02/2022 02:23:22 77.41 78.69 84.51 86.8 85.4 86.8 80.33 82.95 85.33 86.9 86.7 87.6
13/02/2022 02:23:23 73.65 77.57 84.51 86.8 85.4 86.8 76.97 81.33 85.33 86.9 86.7 87.6
13/02/2022 02:23:24 80.53 80.54 84.51 86.8 85.4 86.8 82.32 82.5 85.33 86.9 86.7 87.6
13/02/2022 02:23:25 86.87 85.69 85.69 86.8 85.4 86.8 87.71 86.68 86.68 86.9 86.7 87.6
13/02/2022 02:23:26 85.57 86.37 86.37 86.8 85.4 86.8 88.26 88.45 88.45 86.9 86.7 87.6
13/02/2022 02:23:27 77.05 85.7 86.37 86.8 85.4 86.8 79.07 87.86 88.45 86.9 86.7 87.6
13/02/2022 02:23:28 67.84 82.18 86.37 86.8 85.4 86.8 74.93 84.35 88.45 86.9 86.7 87.6
13/02/2022 02:23:29 71.11 78.19 86.37 86.8 85.4 86.8 76.07 80.89 88.45 86.9 86.7 87.6
13/02/2022 02:23:30 66.54 75.06 86.37 86.8 85.4 86.8 73.48 78.39 88.45 86.9 86.7 87.6
13/02/2022 02:23:31 66.37 71.7 86.37 86.8 85.4 86.8 72.9 76 88.45 86.9 86.7 87.6
13/02/2022 02:23:32 65.78 69.18 86.37 86.8 85.4 86.8 72.94 74.28 88.45 86.9 86.7 87.6
13/02/2022 02:23:33 66.94 67.34 86.37 86.8 85.4 86.8 73.69 73.66 88.45 86.9 86.7 87.6
13/02/2022 02:23:34 68.4 68.48 86.37 86.8 85.4 86.8 74.35 74.39 88.45 86.8 86.7 87.6
13/02/2022 02:23:35 71.49 71.12 86.37 86.8 85.4 86.8 74.56 74.64 88.45 86.8 86.7 87.6
13/02/2022 02:23:36 74.04 74.05 86.37 86.8 85.4 86.8 78.42 78.26 88.45 86.8 86.7 87.6
13/02/2022 02:23:37 82.67 81.81 86.37 86.8 85.4 86.8 84.27 83.27 88.45 86.8 86.7 87.6
13/02/2022 02:23:38 75.37 81.78 86.37 86.7 85.4 86.8 77.95 83.19 88.45 86.8 86.7 87.6
13/02/2022 02:23:39 75.91 78.72 86.37 86.7 85.4 86.8 76.66 80.52 88.45 86.8 86.7 87.6
13/02/2022 02:23:40 86.91 86.53 86.53 86.8 85.4 86.8 86.49 86.05 88.45 86.8 86.7 87.6
13/02/2022 02:23:41 72.36 84.98 86.53 86.7 85.4 86.8 77.45 84.7 88.45 86.8 86.7 87.6
13/02/2022 02:23:42 66.38 81.08 86.53 86.7 85.4 86.8 73.58 81.6 88.45 86.8 86.7 87.6
13/02/2022 02:23:43 82.1 82.09 86.53 86.7 85.4 86.8 83.2 82.94 88.45 86.8 86.7 87.6
13/02/2022 02:23:44 83.81 83.79 86.53 86.7 85.4 86.8 84.83 84.51 88.45 86.7 86.7 87.6
13/02/2022 02:23:45 82.02 83.25 86.53 86.7 85.4 86.8 83.57 84.39 88.45 86.7 86.7 87.6
13/02/2022 02:23:46 70.44 82.38 86.53 86.7 85.4 86.8 75.44 83.66 88.45 86.7 86.7 87.6
13/02/2022 02:23:47 79.98 80.1 86.53 86.6 85.4 86.8 81.93 81.83 88.45 86.6 86.7 87.6
13/02/2022 02:23:48 83.87 83.37 86.53 86.6 85.4 86.8 84.57 84.24 88.45 86.6 86.7 87.6
13/02/2022 02:23:49 75.85 82.61 86.53 86.6 85.4 86.8 78.23 83.57 88.45 86.6 86.7 87.6
13/02/2022 02:23:50 84.09 83.73 86.53 86.6 85.4 86.8 84.63 84.28 88.45 86.6 86.7 87.6
13/02/2022 02:23:51 71.59 83.46 86.53 86.6 85.4 86.8 77.01 84.03 88.45 86.6 86.7 87.6
13/02/2022 02:23:52 67.61 79.64 86.53 86.6 85.4 86.7 73.48 80.97 88.45 86.6 86.7 87.6
13/02/2022 02:23:53 65.73 75.84 86.53 86.6 85.4 86.7 73.31 77.87 88.45 86.6 86.7 87.6
13/02/2022 02:23:54 65.84 72.27 86.53 86.6 85.4 86.7 72.75 75.65 88.45 86.6 86.7 87.6
13/02/2022 02:23:55 65.86 69.35 86.53 86.6 85.4 86.7 72.73 74.09 88.45 86.6 86.7 87.6
13/02/2022 02:23:56 80.12 78.83 86.53 86.6 85.4 86.7 82.38 81.22 87.86 86.6 86.7 87.6
13/02/2022 02:23:57 79.67 79.6 86.53 86.6 85.4 86.7 82.55 82.37 86.05 86.6 86.7 87.6
13/02/2022 02:23:58 76.6 80.3 86.53 86.6 85.4 86.7 78.08 82.4 86.05 86.6 86.7 87.6
13/02/2022 02:23:59 70.09 77.41 86.53 86.6 85.4 86.7 75.17 79.95 86.05 86.6 86.7 87.6
13/02/2022 02:24:00 70.4 74.37 86.53 86.6 85.3 86.7 78.64 79.14 86.05 86.6 86.6 87.6
13/02/2022 02:24:01 80.76 80.32 86.53 86.6 85.4 86.7 80.98 81.11 86.05 86.6 86.6 87.6
13/02/2022 02:24:02 88.86 88.24 88.24 86.6 85.4 86.7 88.75 88.04 88.04 86.6 86.7 87.6
13/02/2022 02:24:03 82.74 86.44 88.24 86.6 85.4 86.7 84.16 86.48 88.04 86.6 86.7 87.6
13/02/2022 02:24:04 75.33 84.9 88.24 86.6 85.4 86.7 77.2 85.45 88.04 86.6 86.6 87.6
13/02/2022 02:24:05 72.71 81.21 88.24 86.6 85.3 86.7 76.72 82.04 88.04 86.6 86.6 87.6
13/02/2022 02:24:06 84.06 83.9 88.24 86.6 85.4 86.7 83.58 83.53 88.04 86.6 86.6 87.6
13/02/2022 02:24:07 74.13 82.4 88.24 86.6 85.3 86.7 78.16 82.31 88.04 86.6 86.6 87.6
13/02/2022 02:24:08 88.63 87.89 88.24 86.6 85.3 86.7 88.73 87.92 88.04 86.6 86.6 87.6
13/02/2022 02:24:09 90.29 90.2 90.2 86.6 85.3 86.7 91.51 90.93 90.93 86.6 86.7 87.6
13/02/2022 02:24:10 81.21 88.96 90.2 86.6 85.4 86.7 83.02 89.82 90.93 86.6 86.7 87.6
13/02/2022 02:24:11 67.51 85.8 90.2 86.6 85.3 86.7 73.74 86.89 90.93 86.6 86.7 87.6
13/02/2022 02:24:12 75.17 81.67 90.2 86.6 85.3 86.7 77.79 82.99 90.93 86.6 86.6 87.6
13/02/2022 02:24:13 78.82 80.17 90.2 86.6 85.3 86.7 81.63 81.83 90.93 86.6 86.6 87.6
13/02/2022 02:24:14 85.41 84.58 90.2 86.6 85.3 86.7 86.84 85.94 90.93 86.6 86.7 87.6
13/02/2022 02:24:15 85.13 85.77 90.2 86.6 85.4 86.7 86.06 86.94 90.93 86.6 86.7 87.6
13/02/2022 02:24:16 79.38 84.5 90.2 86.6 85.4 86.7 81.44 85.7 90.93 86.6 86.7 87.6
13/02/2022 02:24:17 84.25 84.06 90.2 86.6 85.3 86.7 85.12 84.93 90.93 86.6 86.6 87.6
13/02/2022 02:24:18 80.28 83.86 90.2 86.6 85.3 86.7 82.68 84.81 90.93 86.6 86.6 87.5
13/02/2022 02:24:19 80.22 81.98 90.2 86.6 85.3 86.7 81.7 83.51 90.93 86.6 86.6 87.5
13/02/2022 02:24:20 78.64 81.18 90.2 86.5 85.3 86.7 80.04 82.38 90.93 86.5 86.6 87.5
13/02/2022 02:24:21 86.22 85.85 90.2 86.5 85.3 86.7 85.96 85.67 90.93 86.5 86.6 87.5
13/02/2022 02:24:22 73.68 85.43 90.2 86.5 85.2 86.7 80.09 85.27 90.93 86.5 86.6 87.5
13/02/2022 02:24:23 95 94.43 94.43 86.6 85.3 86.7 93.81 93.21 93.21 86.6 86.6 87.6
13/02/2022 02:24:24 69.2 91.39 94.43 86.6 85.3 86.7 74.17 90.42 93.21 86.6 86.6 87.6
13/02/2022 02:24:25 81.59 87.19 94.43 86.6 85.3 86.7 83.09 86.33 93.21 86.6 86.6 87.6
13/02/2022 02:24:26 80.59 84.59 94.43 86.6 85.3 86.7 81.89 84.62 93.21 86.5 86.6 87.5
13/02/2022 02:24:27 78.19 82.44 94.43 86.6 85.3 86.7 80.44 83.08 93.21 86.5 86.6 87.5
13/02/2022 02:24:28 72.27 79.98 94.43 86.6 85.3 86.7 77.56 81.3 93.21 86.5 86.6 87.5
13/02/2022 02:24:29 79.46 79.59 94.43 86.6 85.3 86.7 80.74 80.97 93.21 86.5 86.6 87.5
13/02/2022 02:24:30 78.97 80.21 94.43 86.6 85.3 86.7 79.91 81.15 93.21 86.5 86.6 87.5
13/02/2022 02:24:31 73.25 78.64 94.43 86.6 85.3 86.7 76.11 80.05 93.21 86.5 86.6 87.5
13/02/2022 02:24:32 68.59 75.94 94.43 86.6 85.3 86.7 74.56 77.95 93.21 86.5 86.6 87.5
13/02/2022 02:24:33 72.03 72.87 94.43 86.6 85.3 86.7 75.97 76.24 93.21 86.5 86.6 87.5
13/02/2022 02:24:34 71.7 73.1 94.43 86.5 85.3 86.7 74.76 76.2 93.21 86.5 86.6 87.5
13/02/2022 02:24:35 70.26 71.64 94.43 86.5 85.3 86.7 74.85 75.21 93.21 86.5 86.6 87.5
13/02/2022 02:24:36 71.79 72.09 94.43 86.5 85.3 86.7 75.66 75.75 93.21 86.4 86.6 87.5
13/02/2022 02:24:37 73.33 73.9 94.43 86.5 85.3 86.7 76.73 77.13 93.21 86.4 86.6 87.5
13/02/2022 02:24:38 80.28 80.23 94.43 86.5 85.3 86.7 83.77 83.53 93.21 86.4 86.6 87.5
13/02/2022 02:24:39 78.78 81.02 94.43 86.5 85.3 86.7 80.41 83.87 93.21 86.4 86.6 87.5
13/02/2022 02:24:40 69.96 78.77 94.43 86.5 85.3 86.7 74.22 81.42 93.21 86.4 86.6 87.5
13/02/2022 02:24:41 69.48 75.21 94.43 86.5 85.3 86.7 74.35 78.3 93.21 86.4 86.6 87.5
13/02/2022 02:24:42 78.05 78.16 94.43 86.5 85.3 86.7 78.99 79.28 93.21 86.4 86.6 87.5
13/02/2022 02:24:43 71.27 75.54 94.43 86.5 85.3 86.7 76.28 77.5 93.21 86.4 86.6 87.5
13/02/2022 02:24:44 74.89 74.79 94.43 86.5 85.3 86.7 77.74 77.54 93.21 86.4 86.6 87.5
13/02/2022 02:24:45 75.34 75.35 94.43 86.5 85.2 86.7 78.38 78.23 93.21 86.4 86.6 87.5
13/02/2022 02:24:46 68.18 75.19 94.43 86.5 85.2 86.7 74.59 78.18 93.21 86.4 86.6 87.5
13/02/2022 02:24:47 70.26 72.25 94.43 86.5 85.2 86.7 74.84 76.48 93.21 86.4 86.5 87.5
13/02/2022 02:24:48 68.58 71.05 94.43 86.5 85.2 86.7 74.79 75.48 93.21 86.4 86.5 87.5
13/02/2022 02:24:49 67.75 69.7 94.43 86.5 85.2 86.7 73.99 75.11 93.21 86.4 86.5 87.5
13/02/2022 02:24:50 66.06 68.64 94.43 86.5 85.2 86.7 73.19 74.35 93.21 86.4 86.5 87.5
13/02/2022 02:24:51 65.63 67.17 94.43 86.4 85.2 86.7 72.5 73.65 93.21 86.3 86.5 87.5
13/02/2022 02:24:52 65.18 66.33 94.43 86.4 85.2 86.7 72.24 73.02 93.21 86.3 86.5 87.5
13/02/2022 02:24:53 64.82 65.68 91.39 86.4 85.2 86.7 72.84 72.84 90.42 86.3 86.5 87.5
13/02/2022 02:24:54 70.97 70.14 87.19 86.3 85.2 86.7 77.83 77.1 86.33 86.1 86.5 87.5
13/02/2022 02:24:55 68.53 70.14 84.59 86.2 85.2 86.7 75.21 77.04 84.62 86.1 86.5 87.5
13/02/2022 02:24:56 74.67 73.89 82.44 86.2 85.2 86.7 77.5 77.47 83.87 86.1 86.5 87.5
13/02/2022 02:24:57 71.74 73.69 81.02 86.2 85.2 86.7 76.81 77.6 83.87 86.1 86.5 87.5
13/02/2022 02:24:58 69.68 72.71 81.02 86.2 85.2 86.7 75.91 77.25 83.87 86.1 86.5 87.5
13/02/2022 02:24:59 67.3 70.9 81.02 86.2 85.2 86.7 74.19 76.17 83.87 86 86.5 87.5
13/02/2022 02:25:00 74.9 74.58 81.02 86.2 85.2 86.7 76.28 76.61 83.87 86 86.5 87.5
13/02/2022 02:25:01 67.49 73.48 81.02 86.2 85.2 86.7 72.72 75.82 83.87 86 86.5 87.5
13/02/2022 02:25:02 65.74 70.87 81.02 86.2 85.2 86.7 72.69 74.23 83.87 86 86.5 87.5
13/02/2022 02:25:03 67.08 68.5 81.02 86.1 85.2 86.7 73.38 73.65 83.87 86 86.5 87.5
13/02/2022 02:25:04 79.17 78.3 81.02 86.1 85.2 86.7 80.34 79.63 83.87 86 86.5 87.5
13/02/2022 02:25:05 77.86 78.4 81.02 86.1 85.2 86.7 80.47 80.25 83.87 86 86.5 87.5
13/02/2022 02:25:06 82.94 82.42 82.42 86.1 85.2 86.7 83.89 83.45 83.87 86 86.5 87.5
13/02/2022 02:25:07 83.07 83.45 83.45 86.1 85.2 86.7 83.58 84.02 84.02 86 86.5 87.5
13/02/2022 02:25:08 79.43 82.76 83.45 86.1 85.2 86.7 81.61 83.44 84.02 86 86.5 87.5
13/02/2022 02:25:09 66.52 81.05 83.45 86.1 85.2 86.7 74.13 82.39 84.02 86 86.5 87.5
13/02/2022 02:25:10 75.76 77.49 83.45 86.1 85.2 86.7 78.02 79.35 84.02 86 86.5 87.5
13/02/2022 02:25:11 79.13 78.82 83.45 86.1 85.2 86.7 81.63 81.21 84.02 85.9 86.5 87.5
13/02/2022 02:25:12 78.94 79.61 83.45 86.1 85.2 86.7 80.53 81.32 84.02 85.9 86.5 87.5
13/02/2022 02:25:13 77.37 79.57 83.45 86.1 85.2 86.7 79.46 81.12 84.02 85.9 86.5 87.5
13/02/2022 02:25:14 77.9 77.98 83.45 86.1 85.2 86.6 80.78 80.55 84.02 85.9 86.5 87.5
13/02/2022 02:25:15 73.5 78 83.45 86 85.2 86.6 77.47 80.53 84.02 85.9 86.5 87.5
13/02/2022 02:25:16 71.76 75.61 83.45 85.9 85.2 86.6 75.1 78.69 84.02 85.8 86.5 87.5
13/02/2022 02:25:17 69.17 73.59 83.45 85.9 85.2 86.6 74.95 76.93 84.02 85.8 86.5 87.5
13/02/2022 02:25:18 70.79 71.61 83.45 85.9 85.2 86.6 75.74 76.08 84.02 85.7 86.5 87.5
13/02/2022 02:25:19 65.9 71.14 83.45 85.9 85.2 86.6 73.42 75.82 84.02 85.7 86.5 87.5
13/02/2022 02:25:20 79.76 78.94 83.45 85.9 85.2 86.6 81.64 81 84.02 85.7 86.5 87.5
13/02/2022 02:25:21 82.46 81.74 83.45 85.8 85.2 86.6 84 83.22 84.02 85.7 86.5 87.5
13/02/2022 02:25:22 81.18 82.13 83.45 85.8 85.2 86.6 83.57 83.78 84.02 85.7 86.5 87.5
13/02/2022 02:25:23 74.76 81.28 83.45 85.8 85.2 86.6 78.77 83.34 84.02 85.7 86.5 87.5
13/02/2022 02:25:24 75.96 78.12 83.45 85.8 85.2 86.6 78.8 80.76 84.02 85.7 86.5 87.5
13/02/2022 02:25:25 78.62 79.59 83.45 85.8 85.2 86.6 80.53 81.53 84.02 85.7 86.5 87.5
13/02/2022 02:25:26 78.43 78.77 83.45 85.8 85.2 86.6 80.74 80.73 84.02 85.7 86.5 87.5
13/02/2022 02:25:27 77.14 78.71 83.45 85.8 85.2 86.6 78.91 80.68 84.02 85.6 86.5 87.5
13/02/2022 02:25:28 71.52 77.59 83.45 85.7 85.2 86.6 77.53 79.54 84.02 85.6 86.5 87.5
13/02/2022 02:25:29 74.37 75.58 83.45 85.7 85.2 86.6 77.4 78.5 84.02 85.6 86.5 87.5
13/02/2022 02:25:30 82.24 81.62 83.45 85.7 85.2 86.6 84.09 83.33 84.02 85.5 86.5 87.5
13/02/2022 02:25:31 79.46 80.98 83.45 85.6 85.2 86.6 81.13 82.73 84.02 85.5 86.5 87.4
13/02/2022 02:25:32 84.2 83.74 83.74 85.6 85.2 86.6 84.55 84.22 84.22 85.5 86.5 87.4
13/02/2022 02:25:33 84.63 84.41 84.41 85.6 85.2 86.6 85.69 85.3 85.3 85.5 86.5 87.4
13/02/2022 02:25:34 86.57 86.37 86.37 85.7 85.2 86.6 86.7 86.6 86.6 85.5 86.5 87.4
13/02/2022 02:25:35 88.96 88.68 88.68 85.7 85.2 86.6 89.12 88.68 88.68 85.5 86.5 87.4
13/02/2022 02:25:36 90.23 90.61 90.61 85.7 85.2 86.6 90.43 90.79 90.79 85.6 86.5 87.4
13/02/2022 02:25:37 82.64 88.81 90.61 85.7 85.2 86.6 83.46 89.04 90.79 85.6 86.5 87.4
13/02/2022 02:25:38 77.61 86.09 90.61 85.7 85.2 86.6 78.91 86.55 90.79 85.6 86.5 87.4
13/02/2022 02:25:39 84.59 84.4 90.61 85.7 85.2 86.6 85.28 84.98 90.79 85.6 86.5 87.4
13/02/2022 02:25:40 77.02 84.34 90.61 85.7 85.2 86.6 79.88 84.87 90.79 85.6 86.5 87.4
13/02/2022 02:25:41 77.79 81.11 90.61 85.7 85.2 86.6 80.45 82.37 90.79 85.6 86.5 87.4
13/02/2022 02:25:42 79.88 80.02 90.61 85.7 85.2 86.6 82.65 82.35 90.79 85.6 86.5 87.4
13/02/2022 02:25:43 80.92 81.25 90.61 85.7 85.2 86.6 82.19 82.7 90.79 85.6 86.5 87.4
13/02/2022 02:25:44 85.24 84.18 90.61 85.7 85.2 86.6 86.14 85.19 90.79 85.6 86.5 87.4
13/02/2022 02:25:45 82.41 83.88 90.61 85.7 85.1 86.6 83.98 85.02 90.79 85.6 86.1 87.4
13/02/2022 02:25:46 86.17 85.69 90.61 85.8 85.1 86.6 86.59 86.32 90.79 85.6 86.1 87.4
13/02/2022 02:25:47 86.44 86.36 90.61 85.8 85.1 86.6 87.19 86.91 90.79 85.6 86.1 87.4
13/02/2022 02:25:48 77.39 85.87 90.61 85.8 85.1 86.6 81.39 86.67 90.79 85.6 86.1 87.4
13/02/2022 02:25:49 79.94 82.39 90.61 85.8 85.1 86.6 81.15 83.98 90.79 85.6 86.1 87.4
13/02/2022 02:25:50 82.14 82.07 90.61 85.8 85 86.6 82.96 83.06 90.79 85.6 86 87.4
13/02/2022 02:25:51 80.28 82.01 90.61 85.8 84.9 86.6 82.07 82.95 90.79 85.6 85.7 87.4
13/02/2022 02:25:52 80.95 81.57 90.61 85.8 84.9 86.6 81.71 82.52 90.79 85.6 85.6 87.4
13/02/2022 02:25:53 84.5 83.86 90.61 85.8 84.9 86.6 85.38 84.72 90.79 85.6 85.6 87.4
13/02/2022 02:25:54 84.48 84.53 90.61 85.8 84.7 86.6 85.01 85.12 90.79 85.6 85.4 87.4
13/02/2022 02:25:55 82.09 84.19 90.61 85.8 84.7 86.6 83.03 85.08 90.79 85.6 85.2 87.4
13/02/2022 02:25:56 85.47 85.05 90.61 85.7 84.7 86.6 86.45 85.79 90.79 85.5 85.2 87.4
13/02/2022 02:25:57 83.1 84.94 90.61 85.6 84.7 86.6 85.23 85.97 90.79 85.5 85.2 87.4
13/02/2022 02:25:58 83.16 84.2 90.61 85.6 84.7 86.6 84.26 85.24 90.79 85.5 85.2 87.4
13/02/2022 02:25:59 82.31 85.04 90.61 85.6 84.7 86.6 83.51 85.72 90.79 85.5 85.2 87.4
13/02/2022 02:26:00 74.96 82.61 90.61 85.6 84.7 86.6 78.83 83.9 90.79 85.5 85.2 87.4
13/02/2022 02:26:01 77.23 79.46 90.61 83 84.7 86.6 80.08 81.44 90.79 84.1 85.2 87.4
13/02/2022 02:26:02 74.34 78.19 90.61 83 84.7 86.6 76.84 80.66 90.79 84 85.2 87.4
13/02/2022 02:26:03 68.92 75.96 90.61 83 84.7 86.6 74.82 78.48 90.79 84 85.2 87.4
13/02/2022 02:26:04 71.21 73.09 90.61 83 84.7 86.6 75.72 76.9 90.79 84 85.2 87.4
13/02/2022 02:26:05 72.58 73.06 90.61 83 84.7 86.6 75.22 76.13 90.79 84 85.2 87.4
13/02/2022 02:26:06 68.78 72.45 88.81 83 84.7 86.6 74.88 75.6 89.04 84 85.2 87.4
13/02/2022 02:26:07 75.81 75.77 86.36 83 84.7 86.6 78.54 78.52 86.91 84 85.2 87.4
13/02/2022 02:26:08 66.1 73.52 86.36 83 84.7 86.6 73.3 76.88 86.91 84 85.2 87.4
13/02/2022 02:26:09 68.43 70.49 86.36 82.9 84.7 86.6 75.53 75.76 86.91 84 85.2 87.4
13/02/2022 02:26:10 78.91 78.17 86.36 82.9 84.5 86.6 80.24 79.69 86.91 84 85 87.4
13/02/2022 02:26:11 70.52 77.17 86.36 82.9 84.5 86.5 75.41 79.03 86.91 84 84.9 87.4
13/02/2022 02:26:12 82.2 80.65 86.36 82.9 84.5 86.5 82.38 81.08 86.91 84 84.9 87.4
13/02/2022 02:26:13 86.04 85.56 86.36 83 84.5 86.5 92.47 91.74 91.74 84.1 85 87.4
13/02/2022 02:26:14 82.29 85.54 86.36 83 84.5 86.5 87.38 91.74 91.74 84.1 85 87.4
13/02/2022 02:26:15 74.84 83.78 86.36 83 84.5 86.5 77.24 89.31 91.74 84.1 84.9 87.4
13/02/2022 02:26:16 74.96 80.33 86.36 83 84.5 86.5 80.62 85.48 91.74 84.1 84.9 87.4
13/02/2022 02:26:17 78.65 79.13 85.87 83 84.5 86.5 84.21 84.7 91.74 84.1 84.9 87.4
13/02/2022 02:26:18 79.69 80.68 85.56 83 84.5 86.5 85.49 86.51 91.74 84.1 84.9 87.4
13/02/2022 02:26:19 85.86 84.85 85.56 83 84.5 86.5 87.17 86.58 91.74 84.1 84.9 87.4
13/02/2022 02:26:20 94.26 93.01 93.01 83.1 84.5 86.5 93.79 92.66 92.66 84.2 85 87.4
13/02/2022 02:26:21 91.96 93.06 93.06 83.2 84.5 86.6 91.44 92.65 92.66 84.3 85 87.4
13/02/2022 02:26:22 84.2 92.15 93.06 83.3 84.6 86.6 85.59 91.74 92.66 84.3 85 87.4
13/02/2022 02:26:23 85.03 88.95 93.06 83.3 84.6 86.6 86.41 89 92.66 84.3 85 87.4
13/02/2022 02:26:24 83.06 86.83 93.06 83.3 84.6 86.6 85.24 87.46 92.66 84.4 85 87.4
13/02/2022 02:26:25 76.25 84.98 93.06 83.3 84.6 86.6 79.19 86.15 92.66 84.4 85 87.4
13/02/2022 02:26:26 80.54 82.2 93.06 83.3 84.6 86.6 81.01 83.35 92.66 84.4 85 87.4
13/02/2022 02:26:27 90.27 89.39 93.06 83.4 84.6 86.6 90.03 89.21 92.66 84.4 85 87.4
13/02/2022 02:26:28 87.58 89.48 93.06 83.4 84.6 86.6 87.25 89.29 92.66 84.4 85 87.4
13/02/2022 02:26:29 80.78 88.69 93.06 83.4 84.6 86.6 83.81 88.3 92.66 84.4 85 87.4
13/02/2022 02:26:30 86.96 86.59 93.06 83.4 84.6 86.6 88.83 88.2 92.66 84.5 85 87.4
13/02/2022 02:26:31 82.35 86.37 93.06 83.4 84.6 86.6 85.62 88.01 92.66 84.5 85 87.4
13/02/2022 02:26:32 81.49 84.77 93.06 83.5 84.6 86.6 84 87.34 92.66 84.5 85 87.4
13/02/2022 02:26:33 89.35 88.83 93.06 83.5 84.6 86.6 89.27 88.98 92.66 84.5 85 87.4
13/02/2022 02:26:34 92.37 92.22 93.06 83.6 84.6 86.6 92.3 91.74 92.66 84.6 85.1 87.4
13/02/2022 02:26:35 85.94 90.63 93.06 83.6 84.6 86.6 87.22 90.93 92.66 84.7 85.1 87.4
13/02/2022 02:26:36 82.16 88.59 93.06 83.6 84.7 86.6 84.37 89.1 92.66 84.7 85.1 87.4
13/02/2022 02:26:37 81.35 85.46 93.06 83.6 84.7 86.6 83.43 86.51 92.66 84.7 85.1 87.4
13/02/2022 02:26:38 84.65 85.73 93.06 83.7 84.7 86.6 84.19 86.03 92.66 84.7 85.1 87.4
13/02/2022 02:26:39 73.41 83.67 93.06 83.7 84.7 86.6 77 84.06 92.66 84.7 85.1 87.4
13/02/2022 02:26:40 74.08 80.06 93.06 83.6 84.7 86.6 78.22 81.11 92.66 84.7 85.1 87.4
13/02/2022 02:26:41 73.42 77.08 93.06 83.6 84.7 86.6 78.1 79.54 92.66 84.7 85.1 87.4
13/02/2022 02:26:42 83.35 82.65 93.06 83.6 84.7 86.6 84.7 84.06 92.66 84.7 85.1 87.4
13/02/2022 02:26:43 72.87 80.64 93.06 83.6 84.7 86.6 77.11 82.34 92.66 84.7 85.1 87.4
13/02/2022 02:26:44 83.37 82.12 93.06 83.6 84.7 86.6 84.15 83.36 92.66 84.7 85.1 87.4
13/02/2022 02:26:45 75.98 82.37 93.06 83.7 84.7 86.6 81.29 84.51 92.66 84.7 85.1 87.4
13/02/2022 02:26:46 73.7 79.04 93.06 83.6 84.7 86.6 76.84 81.49 92.66 84.7 85.1 87.4
13/02/2022 02:26:47 69.39 76.52 93.06 83.6 84.7 86.6 74.75 79.21 92.66 84.7 85.1 87.4
13/02/2022 02:26:48 70.04 73.31 93.06 83.6 84.7 86.6 76.78 77.39 92.66 84.6 85.1 87.4
13/02/2022 02:26:49 70.5 71.54 93.06 83.6 84.7 86.6 76.68 76.86 92.66 84.6 85.1 87.4
13/02/2022 02:26:50 74.01 73.2 93.06 83.6 84.7 86.6 78.88 78.44 92.65 84.6 85.1 87.4
13/02/2022 02:26:51 71.59 73.16 92.22 83.6 84.6 86.6 75.98 78.16 91.74 84.6 85.1 87.4
13/02/2022 02:26:52 72.94 72.97 92.22 83.6 84.6 86.6 76.91 77.09 91.74 84.6 85.1 87.4
13/02/2022 02:26:53 82.22 81.19 92.22 83.6 84.6 86.6 82.32 81.37 91.74 84.6 85.1 87.4
13/02/2022 02:26:54 81.14 81.56 92.22 83.6 84.6 86.6 81.77 81.89 91.74 84.6 85.1 87.4
13/02/2022 02:26:55 82.54 82.44 92.22 83.6 84.6 86.6 86.27 85.31 91.74 84.6 85.1 87.4
13/02/2022 02:26:56 72.17 82.33 92.22 83.6 84.6 86.6 76.87 85.15 91.74 84.6 85.1 87.4
13/02/2022 02:26:57 78.84 79.36 92.22 83.6 84.6 86.6 82.46 82.8 91.74 84.6 85.1 87.4
13/02/2022 02:26:58 77.57 80.46 92.22 83.6 84.6 86.6 79.12 83 91.74 84.6 85.1 87.4
13/02/2022 02:26:59 80.67 80.61 92.22 83.6 84.6 86.6 82.73 82.61 91.74 84.6 85.1 87.4
13/02/2022 02:27:00 89.53 88.37 92.22 83.6 84.7 86.6 89.91 88.83 91.74 84.6 85.1 87.4
13/02/2022 02:27:01 95.42 94.64 94.64 83.8 84.7 86.6 95.46 94.64 94.64 84.8 85.1 87.4
13/02/2022 02:27:02 94.88 94.79 94.79 84 84.8 86.6 94.68 94.83 94.83 84.9 85.2 87.4
13/02/2022 02:27:03 99.1 98.17 98.17 84.4 84.9 86.6 98.66 97.73 97.73 85.2 85.3 87.4
13/02/2022 02:27:04 95.38 98.6 98.6 84.5 84.9 86.6 94.87 98.16 98.16 85.3 85.3 87.4
13/02/2022 02:27:05 96.12 96.73 98.6 84.7 85 86.6 96.59 96.47 98.16 85.5 85.4 87.4
13/02/2022 02:27:06 94.6 96.85 98.6 84.9 85.1 86.6 94.44 96.77 98.16 85.6 85.4 87.4
13/02/2022 02:27:07 86.35 94.79 98.6 84.9 85.1 86.6 86.38 94.84 98.16 85.5 85.4 87.4
13/02/2022 02:27:08 75.14 91.37 98.6 84.9 85.1 86.6 78.94 91.43 98.16 85.5 85.4 87.4
13/02/2022 02:27:09 79.8 87.3 98.6 84.9 85.1 86.6 84.67 87.6 98.16 85.5 85.4 87.4
13/02/2022 02:27:10 87 86.27 98.6 84.8 85.1 86.6 89.51 88.75 98.16 85.5 85.4 87.4
13/02/2022 02:27:11 88.34 87.81 98.6 84.9 85.1 86.6 89.09 89.18 98.16 85.5 85.5 87.4
13/02/2022 02:27:12 88.61 88.85 98.6 84.9 85.1 86.6 92.9 92.46 98.16 85.5 85.5 87.4
13/02/2022 02:27:13 92.57 92.21 98.6 85 85.1 86.6 97.3 96.95 98.16 85.8 85.5 87.4
13/02/2022 02:27:14 79.09 90.7 98.6 85 85.1 86.6 81.29 95.31 98.16 85.7 85.5 87.4
13/02/2022 02:27:15 87.59 88.73 98.6 84.9 85.1 86.6 86.53 91.3 98.16 85.7 85.6 87.4
13/02/2022 02:27:16 84.04 87.29 98.6 84.9 85.1 86.6 86.03 88.96 98.16 85.7 85.6 87.4
13/02/2022 02:27:17 77.61 85.74 98.6 84.8 85.1 86.6 80.6 87.5 98.16 85.6 85.6 87.4
13/02/2022 02:27:18 81.81 82.58 98.6 84.8 85.1 86.6 83.51 84.57 98.16 85.6 85.6 87.4
13/02/2022 02:27:19 81.73 82.58 98.6 84.7 85.1 86.6 85.51 85.13 98.16 85.5 85.6 87.4
13/02/2022 02:27:20 88.14 87.59 98.6 84.7 85.1 86.6 88.31 88.03 98.16 85.5 85.6 87.4
13/02/2022 02:27:21 85.56 87.99 98.6 84.7 85.1 86.6 86.5 88.4 98.16 85.5 85.6 87.4
13/02/2022 02:27:22 82.87 86.37 98.6 84.7 85.1 86.6 84 87.02 98.16 85.5 85.6 87.4
13/02/2022 02:27:23 81.23 84.59 98.6 84.7 85.1 86.6 84.3 85.47 98.16 85.5 85.6 87.4
13/02/2022 02:27:24 85.85 85.17 98.6 84.7 85.2 86.6 86.62 86.23 98.16 85.5 85.6 87.4
13/02/2022 02:27:25 83.04 84.97 98.6 84.6 85.2 86.6 84.83 86.27 98.16 85.5 85.6 87.4
13/02/2022 02:27:26 74.41 83.35 98.6 84.6 85.2 86.6 78.47 84.88 98.16 85.5 85.6 87.4
13/02/2022 02:27:27 81.63 81.89 98.6 84.4 85.2 86.6 82.86 83.09 98.16 85.4 85.6 87.4
13/02/2022 02:27:28 82.44 83.85 98.6 84.3 85.2 86.6 83.57 84.48 98.16 85.3 85.6 87.4
13/02/2022 02:27:29 82.14 82.6 98.6 84.3 85.2 86.6 85.44 85.22 98.16 85.3 85.6 87.4
13/02/2022 02:27:30 83.9 83.57 98.6 84.2 85.2 86.6 84.84 84.94 98.16 85.3 85.6 87.4
13/02/2022 02:27:31 83.87 84.84 98.6 84.2 85.2 86.6 85.63 86.14 98.16 85.2 85.6 87.4
13/02/2022 02:27:32 83.84 83.81 98.6 84.2 85.2 86.6 85.3 85.58 98.16 85.2 85.6 87.4
13/02/2022 02:27:33 84.66 84.41 98.6 84.2 85.2 86.6 86.97 86.39 98.16 85.2 85.6 87.4
13/02/2022 02:27:34 81.99 84.29 96.85 84.2 85.2 86.6 82.99 86.24 96.95 85.2 85.6 87.4
13/02/2022 02:27:35 81.7 83.3 96.85 84.2 85.2 86.6 83.39 84.75 96.95 85.2 85.6 87.4
13/02/2022 02:27:36 83.28 83.23 94.79 84.2 85.2 86.6 85.12 84.82 96.95 85.2 85.6 87.4
13/02/2022 02:27:37 79.77 83.25 92.21 84.2 85.2 86.6 81 84.79 96.95 85.2 85.6 87.4
13/02/2022 02:27:38 69.85 81.05 92.21 84.2 85.2 86.6 76.79 82.52 96.95 85.2 85.6 87.4
13/02/2022 02:27:39 78.02 78.45 92.21 84.2 85.2 86.6 80.77 81.28 96.95 85.2 85.6 87.4
13/02/2022 02:27:40 73.57 77.75 92.21 84.2 85.2 86.6 76.51 80.48 96.95 85.2 85.6 87.4
13/02/2022 02:27:41 80.78 79.99 92.21 84.1 85.2 86.6 81.55 81.08 96.95 85.1 85.6 87.4
13/02/2022 02:27:42 79.74 79.99 92.21 84.1 85.2 86.6 81.39 81.38 96.95 85.1 85.6 87.4
13/02/2022 02:27:43 84.95 84.42 90.7 84 85.2 86.6 85.18 84.62 95.31 85 85.6 87.4
13/02/2022 02:27:44 80.72 84.22 88.73 84 85.2 86.6 82.54 84.48 91.3 85 85.6 87.4
13/02/2022 02:27:45 76.74 82.61 87.99 84 85.2 86.6 79.21 83.47 88.96 85 85.6 87.4
13/02/2022 02:27:46 78.44 79.65 87.99 84 85.2 86.6 80.55 81.29 88.4 85 85.6 87.4
13/02/2022 02:27:47 78.32 79.04 87.99 84 85.2 86.6 80.52 80.98 88.4 85 85.6 87.4
13/02/2022 02:27:48 82.19 82.27 87.99 84 85.2 86.6 82.56 83.03 88.4 85 85.6 87.4
13/02/2022 02:27:49 75.99 80.34 87.99 84 85.2 86.6 79.09 81.3 88.4 85 85.6 87.4
13/02/2022 02:27:50 71.58 78.12 87.99 84 85.2 86.6 76.25 80.19 88.4 85 85.6 87.4
13/02/2022 02:27:51 79.49 78.59 86.37 84 85.2 86.6 82.22 81.31 87.02 85 85.6 87.4
13/02/2022 02:27:52 79.43 79.51 85.17 84 85.2 86.6 82.62 82.3 86.39 85 85.6 87.4
13/02/2022 02:27:53 82.13 81.65 85.17 84 85.2 86.6 83.61 83.45 86.39 85 85.6 87.4
13/02/2022 02:27:54 77.87 81.94 84.97 84 85.2 86.6 79.52 83.25 86.39 85 85.6 87.4
13/02/2022 02:27:55 78.14 79.61 84.84 84 85.1 86.6 80.25 81.11 86.39 85 85.6 87.4
13/02/2022 02:27:56 77.4 79.1 84.84 84 85.1 86.6 79.81 80.92 86.39 85 85.6 87.3
13/02/2022 02:27:57 76.01 77.54 84.84 84 85.1 86.6 78.41 79.94 86.39 85 85.6 87.3
13/02/2022 02:27:58 81.08 80.06 84.84 84 85.1 86.6 82.28 81.49 86.39 85 85.6 87.3
13/02/2022 02:27:59 81.41 82.17 84.84 84 85.1 86.6 82.23 82.89 86.39 85 85.6 87.3
13/02/2022 02:28:00 75.71 80.41 84.84 84 85.1 86.6 78.64 81.6 86.39 85 85.6 87.3
13/02/2022 02:28:01 75.99 78.19 84.42 84 85.1 86.6 78.1 80 86.39 85 85.6 87.3
13/02/2022 02:28:02 76.64 77.12 84.42 84 85.1 86.6 80.9 80.91 86.39 85 85.6 87.3
13/02/2022 02:28:03 72.43 77.13 84.42 84 85.1 86.6 77.41 80.5 86.24 85 85.6 87.3
13/02/2022 02:28:04 69.69 74.48 84.42 84 85.1 86.6 74.58 78.56 84.82 85 85.6 87.3
13/02/2022 02:28:05 79.23 78.67 84.42 84 85.1 86.6 80.39 79.65 84.82 85 85.6 87.3
13/02/2022 02:28:06 76.01 77.62 84.42 84 85.1 86.6 79.93 80.02 84.79 85 85.6 87.3
13/02/2022 02:28:07 73.47 76.84 84.42 84 85.1 86.6 78.1 80.25 84.62 85 85.6 87.3
13/02/2022 02:28:08 76.59 76.98 84.42 84 85.1 86.6 78.17 79.01 84.62 85 85.6 87.3
13/02/2022 02:28:09 73.51 75.71 84.42 84 85.1 86.6 78.26 78.59 84.62 85 85.6 87.3
13/02/2022 02:28:10 75.84 75.84 84.42 84 85.1 86.6 80.12 80.05 84.62 85 85.6 87.3
13/02/2022 02:28:11 75.85 76.68 84.42 84 85.1 86.6 81.37 81.66 84.62 85 85.6 87.3
13/02/2022 02:28:12 76.85 76.95 84.42 84 85.1 86.6 78.97 80.4 84.62 85 85.6 87.3
13/02/2022 02:28:13 75.24 76.42 84.22 84 85.1 86.6 79.97 80.24 84.48 85 85.6 87.3
13/02/2022 02:28:14 71.51 75.79 82.61 84 85.1 86.6 77.06 80.03 83.47 85 85.6 87.3
13/02/2022 02:28:15 72.9 74.02 82.27 84 85.1 86.6 77.73 78.6 83.45 85 85.6 87.3
13/02/2022 02:28:16 86.18 84.5 84.5 84 85.1 86.6 88.22 86.8 86.8 85 85.6 87.3
13/02/2022 02:28:17 84.01 85.38 85.38 84 85.1 86.6 84.52 86.97 86.97 85 85.6 87.3
13/02/2022 02:28:18 75.41 83.94 85.38 84 85.1 86.6 77.63 85.37 86.97 85 85.6 87.3
13/02/2022 02:28:19 72.85 80.69 85.38 84 85.1 86.6 76.73 82.24 86.97 85 85.6 87.3
13/02/2022 02:28:20 75.35 78.13 85.38 84 85.1 86.6 78.7 80.47 86.97 85 85.6 87.3
13/02/2022 02:28:21 77.9 77.93 85.38 84 85.1 86.6 79.13 79.65 86.97 85 85.6 87.3
13/02/2022 02:28:22 83.65 83.35 85.38 84 85.1 86.6 84.2 83.97 86.97 85 85.6 87.3
13/02/2022 02:28:23 83.7 84.84 85.38 84 85.1 86.6 84.48 85.35 86.97 85 85.6 87.3
13/02/2022 02:28:24 78.69 83.2 85.38 84 85.1 86.6 80.51 84.03 86.97 85 85.6 87.3
13/02/2022 02:28:25 80.11 80.96 85.38 84 85.1 86.6 82.6 82.95 86.97 85 85.6 87.3
13/02/2022 02:28:26 82.66 82.4 85.38 84 85.1 86.6 84.41 84.11 86.97 85 85.6 87.3
13/02/2022 02:28:27 79.02 81.51 85.38 84 85.1 86.6 84 84.7 86.97 85 85.6 87.3
13/02/2022 02:28:28 78.66 82.07 85.38 84 85.1 86.6 84.62 86.87 86.97 85 85.6 87.3
13/02/2022 02:28:29 83.27 82.73 85.38 84 85.1 86.6 85.35 85.25 86.97 85 85.6 87.3
13/02/2022 02:28:30 78.04 82.32 85.38 84 85.1 86.6 80.96 85.18 86.97 85 85.6 87.3
13/02/2022 02:28:31 71.25 80.07 85.38 84 85.1 86.6 75.81 82.79 86.97 85 85.6 87.3
13/02/2022 02:28:32 83.07 82.96 85.38 84 85.1 86.6 83.22 83.29 86.97 85 85.6 87.3
13/02/2022 02:28:33 84.83 84.58 85.38 84 85.1 86.6 85.63 84.98 86.97 85 85.6 87.3
13/02/2022 02:28:34 80.68 84.69 85.38 84.1 85.1 86.6 82.2 85.28 86.97 85 85.6 87.3
13/02/2022 02:28:35 93.15 92.39 92.39 84.2 85.2 86.6 91.25 90.46 90.46 85.1 85.6 87.3
13/02/2022 02:28:36 86.33 90.8 92.39 84.2 85.2 86.6 85.97 89.24 90.46 85.1 85.6 87.3
13/02/2022 02:28:37 78.53 88.76 92.39 84.2 85.2 86.6 79.75 87.63 90.46 85.1 85.6 87.3
13/02/2022 02:28:38 84.82 86.49 92.39 84.2 85.2 86.6 85.29 86.22 90.46 85.1 85.6 87.3
13/02/2022 02:28:39 77.86 84.43 92.39 84.2 85.2 86.6 80.23 84.46 90.46 85.1 85.6 87.3
13/02/2022 02:28:40 69.27 81.58 92.39 84.2 85.2 86.6 75.12 82.36 90.46 85.1 85.6 87.3
13/02/2022 02:28:41 82.67 81.96 92.39 84.2 85.2 86.6 83.37 82.74 90.46 85.1 85.6 87.3
13/02/2022 02:28:42 78.52 82.16 92.39 84.2 85.2 86.6 79.58 82.87 90.46 85.1 85.6 87.3
13/02/2022 02:28:43 89.28 87.69 92.39 84.2 85.2 86.6 89.01 87.63 90.46 85.1 85.6 87.3
13/02/2022 02:28:44 81.06 87.96 92.39 84.2 85.2 86.6 81.41 87.86 90.46 85.1 85.6 87.3
13/02/2022 02:28:45 88.77 88.12 92.39 84.3 85.2 86.6 88.79 88.11 90.46 85.2 85.6 87.3
13/02/2022 02:28:46 80.01 87.88 92.39 84.3 85.2 86.6 81.17 87.88 90.46 85.2 85.6 87.3
13/02/2022 02:28:47 73.09 84.86 92.39 84.3 85.2 86.6 75.24 85.16 90.46 85.2 85.6 87.3
13/02/2022 02:28:48 71.98 81.01 92.39 84.2 85.2 86.6 75.52 81.55 90.46 85.1 85.6 87.3
13/02/2022 02:28:49 66.07 77.51 92.39 84.2 85.2 86.6 72.8 78.82 90.46 85.1 85.6 87.3
13/02/2022 02:28:50 67.68 73.76 92.39 84.2 85.2 86.6 73.91 76.09 90.46 85.1 85.6 87.3
13/02/2022 02:28:51 69.73 70.95 92.39 84.2 85.2 86.6 73.76 74.85 90.46 85.1 85.6 87.3
13/02/2022 02:28:52 74.16 73.78 92.39 84.2 85.2 86.6 76.72 76.47 90.46 85.1 85.6 87.3
13/02/2022 02:28:53 75.28 75.86 92.39 84.2 85.2 86.6 76.57 77.16 90.46 85.1 85.6 87.3
13/02/2022 02:28:54 84.47 83.74 92.39 84.2 85.2 86.6 83.78 83.16 90.46 85.1 85.6 87.3
13/02/2022 02:28:55 76.45 81.4 92.39 84.2 85.2 86.6 77.66 81.1 90.46 85.1 85.6 87.3
13/02/2022 02:28:56 83.33 83.05 92.39 84.3 85.2 86.6 82.57 82.39 90.46 85.1 85.6 87.3
13/02/2022 02:28:57 90.87 90.06 92.39 84.3 85.2 86.6 90.38 89.52 90.46 85.2 85.6 87.3
13/02/2022 02:28:58 84.99 89.99 92.39 84.3 85.2 86.6 84.78 89.46 90.46 85.2 85.6 87.3
13/02/2022 02:28:59 81.3 88.03 92.39 84.3 85.2 86.6 81.65 87.58 90.46 85.2 85.6 87.3
13/02/2022 02:29:00 79.56 84.65 92.39 84.3 85.2 86.6 81.61 84.47 90.46 85.2 85.6 87.3
13/02/2022 02:29:01 75.87 82.17 92.39 84.3 85.2 86.6 77.04 82.92 90.46 85.2 85.6 87.3
13/02/2022 02:29:02 67.95 79.23 92.39 84.3 85.2 86.6 73.47 80.14 90.46 85.2 85.6 87.3
13/02/2022 02:29:03 74.16 76.33 92.39 84.3 85.2 86.6 76.48 77.82 90.46 85.2 85.6 87.3
13/02/2022 02:29:04 71.29 74.3 92.39 84.3 85.2 86.6 74.99 76.51 90.46 85.2 85.6 87.3
13/02/2022 02:29:05 79.63 78.95 90.8 84.3 85.2 86.6 80.86 80.15 89.52 85.2 85.6 87.3
13/02/2022 02:29:06 70.67 77.45 90.06 84.3 85.2 86.6 74.89 79.1 89.52 85.2 85.6 87.3
13/02/2022 02:29:07 69.58 74.24 90.06 84.3 85.2 86.6 73.97 76.8 89.52 85.2 85.6 87.3
13/02/2022 02:29:08 69.51 72.34 90.06 84.2 85.2 86.6 74.54 75.44 89.52 85.1 85.6 87.3
13/02/2022 02:29:09 66.43 70.88 90.06 84.2 85.2 86.6 73.6 75.04 89.52 85.1 85.6 87.3
13/02/2022 02:29:10 72.26 71.45 90.06 84.2 85.2 86.6 75.22 74.91 89.52 85 85.6 87.3
13/02/2022 02:29:11 72.98 72.5 90.06 84.2 85.2 86.6 76.84 76.39 89.52 85.1 85.6 87.3
13/02/2022 02:29:12 75.67 75.33 90.06 84.2 85.2 86.6 80.59 80.1 89.52 85.1 85.6 87.3
13/02/2022 02:29:13 76.36 76.87 90.06 84.2 85.2 86.6 77.66 80.11 89.52 85 85.6 87.3
13/02/2022 02:29:14 71.31 76.88 90.06 84.1 85.2 86.6 74.91 79.21 89.52 85 85.6 87.3
13/02/2022 02:29:15 70.24 74.07 90.06 84.1 85.2 86.6 74.69 76.9 89.52 85 85.6 87.3
13/02/2022 02:29:16 76.25 75.39 90.06 84.1 85.2 86.6 79.07 78.37 89.52 85 85.6 87.3
13/02/2022 02:29:17 78.06 78.16 90.06 84.1 85.2 86.6 80.5 80.6 89.52 85 85.6 87.3
13/02/2022 02:29:18 76.36 78.25 90.06 84.1 85.2 86.6 78.22 80.3 89.52 85 85.6 87.3
13/02/2022 02:29:19 80.46 80.38 90.06 84.1 85.2 86.6 81.75 81.7 89.52 85 85.6 87.3
13/02/2022 02:29:20 89.36 88.51 90.06 84.2 85.2 86.6 89.42 88.52 89.52 85 85.6 87.3
13/02/2022 02:29:21 84.56 87.08 90.06 84.2 85.2 86.6 85.39 87.29 89.52 85 85.6 87.3
13/02/2022 02:29:22 84.14 86.23 90.06 84.2 85.2 86.6 86.48 87.1 89.52 85 85.6 87.3
13/02/2022 02:29:23 79.42 85.17 90.06 84 85.2 86.6 81.33 86.59 89.52 84.9 85.6 87.3
13/02/2022 02:29:24 69.53 82.49 90.06 84 85.2 86.6 74.13 84.06 89.52 84.9 85.6 87.3
13/02/2022 02:29:25 70.63 78.54 90.06 84 85.2 86.6 74.08 80.45 89.52 84.9 85.6 87.3
13/02/2022 02:29:26 74.13 75.92 90.06 84 85.2 86.6 79.38 80.03 89.52 84.9 85.6 87.3
13/02/2022 02:29:27 72.56 74.45 89.99 84 85.2 86.6 74.41 78.12 89.46 84.9 85.6 87.3
13/02/2022 02:29:28 67.99 73.14 88.51 84 85.2 86.6 73.23 76.18 88.52 84.9 85.6 87.3
13/02/2022 02:29:29 85.02 84.14 88.51 84 85.2 86.6 90.36 89.54 89.54 85 85.6 87.3
13/02/2022 02:29:30 83.19 85.05 88.51 84 85.1 86.6 83.81 88.75 89.54 85 85.5 87.3
13/02/2022 02:29:31 75.96 82.52 88.51 84 85.1 86.6 77.4 86.01 89.54 85 85.5 87.3
13/02/2022 02:29:32 72.24 79.57 88.51 84 85.1 86.6 75.73 82.65 89.54 85 85.5 87.3
13/02/2022 02:29:33 70.46 76.35 88.51 84 85.1 86.6 75.1 79.58 89.54 85 85.5 87.3
13/02/2022 02:29:34 70.18 73.53 88.51 84 85.1 86.5 75.09 77.34 89.54 85 85.5 87.3
13/02/2022 02:29:35 70.55 71.93 88.51 84 85.1 86.5 74.9 76.07 89.54 85 85.5 87.3
13/02/2022 02:29:36 69.48 70.91 88.51 84 85.1 86.5 74.46 75.35 89.54 85 85.5 87.3
13/02/2022 02:29:37 69.83 70.16 88.51 84 85.1 86.5 74.44 74.71 89.54 85 85.5 87.3
13/02/2022 02:29:38 82.43 81.25 88.51 84 85.1 86.5 86.25 85.23 89.54 85 85.5 87.3
13/02/2022 02:29:39 77.76 80.05 88.51 84 85.1 86.5 79.84 84 89.54 85 85.5 87.3
13/02/2022 02:29:40 77.7 79.33 88.51 84 85.1 86.5 78.06 82.23 89.54 85 85.5 87.3
13/02/2022 02:29:41 75.66 79.38 88.51 84 85.1 86.5 77.68 80.59 89.54 85 85.5 87.3
13/02/2022 02:29:42 70.38 77.14 88.51 84 85.1 86.5 73.91 78.8 89.54 85 85.5 87.3
13/02/2022 02:29:43 81.83 81.48 88.51 84 85.1 86.5 82.58 82.17 89.54 85 85.5 87.2
13/02/2022 02:29:44 82.3 82.65 88.51 84 85.1 86.5 89.63 88.95 89.54 85 85.5 87.2
13/02/2022 02:29:45 73.77 81.98 88.51 84 85.1 86.5 76.23 88.56 89.54 85 85.5 87.2
13/02/2022 02:29:46 75.14 78.72 88.51 84 85.1 86.5 76.47 84.72 89.54 85 85.5 87.2
13/02/2022 02:29:47 80.08 79.86 88.51 84 85.1 86.5 82.68 83.13 89.54 85 85.5 87.2
13/02/2022 02:29:48 74.25 80.03 88.51 84 85.1 86.5 78.71 83.64 89.54 85 85.5 87.2
13/02/2022 02:29:49 77.76 78.28 88.51 84 85.1 86.5 78.91 80.53 89.54 85 85.5 87.2
13/02/2022 02:29:50 79.66 79.99 87.08 84 85.1 86.5 79.52 80.32 89.54 85 85.5 87.2
13/02/2022 02:29:51 81.4 82.38 86.23 84 85.1 86.5 82.71 83.19 89.54 85 85.5 87.2
13/02/2022 02:29:52 69.59 80.05 85.17 84 85.1 86.5 73.76 81.02 89.54 85 85.5 87.2
13/02/2022 02:29:53 82.51 81.15 85.05 84 85.1 86.5 83.6 82.36 89.54 85.1 85.5 87.2
13/02/2022 02:29:54 73.17 80.66 85.05 84 85.1 86.5 77.16 81.72 89.54 85.1 85.5 87.2
13/02/2022 02:29:55 74.97 77.41 85.05 84.1 85.1 86.5 77.85 79.37 89.54 85.1 85.5 87.2
13/02/2022 02:29:56 79.8 79.93 85.05 84.1 85.1 86.5 81.26 81.25 89.54 85.1 85.5 87.2
13/02/2022 02:29:57 77.8 78.14 85.05 84.1 85.1 86.5 79.58 79.8 89.54 85.1 85.5 87.2
13/02/2022 02:29:58 71.86 77.65 85.05 84.1 85.1 86.5 74.93 79.58 89.54 85.1 85.5 87.2
13/02/2022 02:29:59 73.23 74.92 85.05 84.1 85.1 86.5 76.89 77.54 88.95 85.1 85.5 87.2
13/02/2022 02:30:00 74.45 74.87 82.65 84.1 85.1 86.5 77.27 77.62 88.95 85.1 85.5 87.2
13/02/2022 02:30:01 82.11 81.25 82.65 84.1 85.1 86.5 83.42 82.44 88.95 85.1 85.5 87.2
13/02/2022 02:30:02 75.76 80.61 82.65 84.1 85.1 86.5 77.32 81.99 88.95 85.1 85.5 87.2
13/02/2022 02:30:03 77.89 78.72 82.65 84.1 85.1 86.5 78.83 79.8 88.95 85.1 85.5 87.2
13/02/2022 02:30:04 75.59 78.29 82.65 84.1 85.1 86.5 77.02 79.33 88.95 85.1 85.5 87.2
13/02/2022 02:30:05 69.06 76.99 82.65 84.1 85.1 86.5 74.26 78.23 88.95 85.1 85.5 87.2
13/02/2022 02:30:06 74.25 74.79 82.65 84.1 85.1 86.5 77 77.15 88.95 85.1 85.5 87.2
13/02/2022 02:30:07 76.96 77.14 82.65 84 85.1 86.5 78.77 78.92 88.95 85.1 85.5 87.2
13/02/2022 02:30:08 69.26 76.14 82.65 84 85 86.5 75.38 78.13 88.95 85.1 85.5 87.2
13/02/2022 02:30:09 72.22 73.19 82.65 84 85 86.5 76.41 76.83 88.95 85.1 85.5 87.2
13/02/2022 02:30:10 77.6 77.51 82.65 84 85 86.5 79.21 79.25 88.95 85.1 85.5 87.2
13/02/2022 02:30:11 70.61 76 82.65 84 85 86.5 75.38 78.24 88.95 85 85.5 87.2
13/02/2022 02:30:12 75.87 75.59 82.65 84 85 86.5 79.53 78.86 88.95 85 85.4 87.2
13/02/2022 02:30:13 72.33 75.51 82.65 84 85 86.5 76.3 78.72 88.95 85 85.4 87.2
13/02/2022 02:30:14 74.61 74.6 82.38 84 85 86.5 79.1 78.81 88.56 85 85.4 87.2
13/02/2022 02:30:15 72.24 74.78 82.38 84 85 86.5 75.64 78.65 84.72 85 85.4 87.2
13/02/2022 02:30:16 67.84 72.75 82.38 84 85 86.5 73.43 76.79 83.64 85 85.4 87.2
13/02/2022 02:30:17 68.01 70.4 82.38 84 85 86.5 73.09 75.03 83.64 85 85.4 87.2
13/02/2022 02:30:18 71.1 70.7 82.38 84 85 86.5 74.09 74.2 83.19 85 85.4 87.2
13/02/2022 02:30:19 74.23 73.66 82.38 84 85 86.5 77.1 76.48 83.19 85 85.4 87.2
13/02/2022 02:30:20 73.76 74.5 82.38 84 85 86.5 77.4 77.88 83.19 85 85.4 87.2
13/02/2022 02:30:21 79.68 79.39 81.25 84 85 86.5 81.59 81.41 82.44 85 85.4 87.2
13/02/2022 02:30:22 80.37 81.05 81.25 84 85 86.5 84.59 84.2 84.2 85 85.4 87.2
13/02/2022 02:30:23 73.91 79.39 81.25 84 85 86.5 76.05 83.19 84.2 85 85.4 87.2
13/02/2022 02:30:24 75.92 76.87 81.25 84 85 86.5 78.42 80.13 84.2 85 85.4 87.2
13/02/2022 02:30:25 70.53 76.73 81.25 84 85 86.5 74.04 79.53 84.2 85 85.4 87.2
13/02/2022 02:30:26 85.05 83.87 83.87 84 85 86.5 87.07 85.84 85.84 85 85.4 87.2
13/02/2022 02:30:27 81.96 83.36 83.87 84 85 86.5 83.79 85.39 85.84 85.1 85.4 87.2
13/02/2022 02:30:28 81.27 82.99 83.87 84 85 86.5 83.25 84.97 85.84 85.1 85.4 87.2
13/02/2022 02:30:29 74.29 81.61 83.87 84 85 86.5 78.62 83.53 85.84 85.1 85.4 87.2
13/02/2022 02:30:30 76.61 78.43 83.87 84 84.9 86.5 80.34 81.29 85.84 85.1 85.4 87.2
13/02/2022 02:30:31 84.47 83.89 83.89 84.1 84.9 86.5 85.49 84.98 85.84 85.1 85.4 87.2
13/02/2022 02:30:32 77.27 82.94 83.89 84 84.9 86.5 79.54 84.28 85.84 85.1 85.4 87.2
13/02/2022 02:30:33 85.59 84.45 84.45 84 84.9 86.5 88.16 86.96 86.96 85.1 85.4 87.2
13/02/2022 02:30:34 84.38 84.79 84.79 84 84.9 86.5 86.07 86.97 86.97 85.1 85.4 87.2
13/02/2022 02:30:35 83.47 85.49 85.49 84 84.9 86.5 85.79 87.04 87.04 85 85.4 87.2
13/02/2022 02:30:36 80.22 83.76 85.49 83.9 84.9 86.5 82.96 85.91 87.04 85 85.4 87.2
13/02/2022 02:30:37 82.87 83.16 85.49 83.9 84.9 86.5 84.63 85.07 87.04 85 85.4 87.2
13/02/2022 02:30:38 81.61 83.21 85.49 84 84.9 86.5 84.22 85.42 87.04 85 85.4 87.2
13/02/2022 02:30:39 77.31 82.22 85.49 83.9 84.9 86.5 79.68 84.36 87.04 85 85.4 87.2
13/02/2022 02:30:40 81.36 81.06 85.49 83.9 84.9 86.5 82.76 82.68 87.04 85 85.4 87.2
13/02/2022 02:30:41 82.89 82.36 85.49 84 84.9 86.5 83.72 83.42 87.04 85 85.4 87.2
13/02/2022 02:30:42 82.99 83.17 85.49 84 84.9 86.5 84.27 84.22 87.04 85 85.4 87.2
13/02/2022 02:30:43 80.79 83.54 85.49 84 84.9 86.5 81.65 84.54 87.04 85 85.4 87.2
13/02/2022 02:30:44 80.01 80.96 85.49 83.9 84.9 86.5 81.03 82.07 87.04 85 85.4 87.2
13/02/2022 02:30:45 77.87 80.71 85.49 83.9 84.9 86.5 80.32 81.71 87.04 85 85.4 87.2
13/02/2022 02:30:46 71.2 79.21 85.49 83.9 84.9 86.5 76.51 80.92 87.04 85 85.4 87.2
13/02/2022 02:30:47 72.79 75.82 85.49 83.9 84.9 86.5 76.87 78.49 87.04 85 85.4 87.2
13/02/2022 02:30:48 70.79 74.25 85.49 83.9 84.9 86.5 75.8 77.79 87.04 85 85.4 87.2
13/02/2022 02:30:49 89.63 88.86 88.86 83.9 84.9 86.5 89.41 88.66 88.66 85 85.4 87.2
13/02/2022 02:30:50 69.91 87.21 88.86 83.9 84.9 86.5 76.17 87.09 88.66 85 85.4 87.2
13/02/2022 02:30:51 83.66 84.19 88.86 83.9 84.9 86.5 85.2 85.07 88.66 85 85.4 87.2
13/02/2022 02:30:52 85.79 85.67 88.86 83.9 84.9 86.5 86.49 86.39 88.66 85 85.4 87.2
13/02/2022 02:30:53 80.24 85.37 88.86 83.9 84.9 86.5 81.59 86.09 88.66 85 85.4 87.2
13/02/2022 02:30:54 88.54 87.83 88.86 84 84.9 86.5 88.66 88.01 88.66 85 85.3 87.2
13/02/2022 02:30:55 92.83 91.71 91.71 84.1 84.9 86.5 93.23 91.98 91.98 85.1 85.4 87.2
13/02/2022 02:30:56 84.77 91.31 91.71 84.1 84.9 86.5 87.22 91.75 91.98 85.1 85.4 87.2
13/02/2022 02:30:57 85.53 88.47 91.71 84.1 84.9 86.5 86.45 89.4 91.98 85.1 85.4 87.2
13/02/2022 02:30:58 87.07 87.59 91.71 84.1 84.9 86.5 87.46 88.18 91.98 85.1 85.4 87.2
13/02/2022 02:30:59 86.55 88.53 91.71 84.1 84.9 86.5 87.34 88.89 91.98 85.1 85.4 87.2
13/02/2022 02:31:00 83.67 85.95 91.71 84.1 84.9 86.5 84.59 86.82 91.98 85.1 85.4 87.2
13/02/2022 02:31:01 85.36 85.66 91.71 84.1 84.9 86.5 86.97 86.88 91.98 85.2 85.4 87.2
13/02/2022 02:31:02 81.07 85.51 91.71 84.1 84.9 86.5 83.15 86.74 91.98 85.2 85.4 87.2
13/02/2022 02:31:03 75.18 82.9 91.71 84.1 84.9 86.5 77.46 84.54 91.98 85.2 85.4 87.2
13/02/2022 02:31:04 79.66 80.41 91.71 84.1 85 86.5 82.54 82.31 91.98 85.2 85.4 87.2
13/02/2022 02:31:05 81.61 81.07 91.71 84.1 85 86.5 82.62 82.73 91.98 85.2 85.4 87.2
13/02/2022 02:31:06 74.33 81.18 91.71 84.1 85 86.5 77.08 82.64 91.98 85.2 85.4 87.2
13/02/2022 02:31:07 81.55 80.69 91.71 84.2 85 86.5 82.89 82.16 91.98 85.2 85.4 87.2
13/02/2022 02:31:08 72.75 80.63 91.71 84.2 85 86.5 76.02 82.14 91.98 85.2 85.4 87.2
13/02/2022 02:31:09 78.92 78.8 91.71 84.2 85 86.5 79.35 79.8 91.98 85.2 85.4 87.2
13/02/2022 02:31:10 84.34 83.53 91.71 84.2 85 86.5 84.91 84.03 91.98 85.2 85.4 87.2
13/02/2022 02:31:11 83.85 84.02 91.71 84.2 85 86.5 84.3 84.48 91.98 85.2 85.4 87.2
13/02/2022 02:31:12 78.91 84.09 91.71 84.2 84.9 86.5 80.08 84.55 91.98 85.2 85.4 87.2
13/02/2022 02:31:13 71.64 81.38 91.71 84.2 84.9 86.5 74.34 82.07 91.98 85.1 85.4 87.2
13/02/2022 02:31:14 72.16 77.85 91.71 84.1 84.9 86.5 75 78.93 91.98 85.1 85.4 87.2
13/02/2022 02:31:15 69.95 75.22 91.71 84.1 84.9 86.5 74.51 76.91 91.98 85.1 85.3 87.2
13/02/2022 02:31:16 70.5 72.61 91.71 84.1 84.9 86.5 74.29 75.54 91.98 85.1 85.3 87.2
13/02/2022 02:31:17 68.98 71.44 91.71 84.1 84.9 86.5 72.83 74.83 91.98 85.1 85.3 87.2
13/02/2022 02:31:18 69.53 70.19 91.71 84.1 84.9 86.5 72.88 73.62 91.98 85.1 85.3 87.2
13/02/2022 02:31:19 69.03 69.66 91.71 84.1 84.9 86.5 73.64 73.57 91.98 85.1 85.3 87.2
13/02/2022 02:31:20 69.83 69.79 91.71 84 84.9 86.5 73.36 73.61 91.98 84.9 85.3 87.2
13/02/2022 02:31:21 80.76 79.92 91.71 83.9 84.9 86.5 83.85 83.06 91.98 84.9 85.3 87.2
13/02/2022 02:31:22 78.31 79.61 91.71 83.9 84.9 86.5 79.88 82.7 91.98 84.9 85.3 87.2
13/02/2022 02:31:23 76.61 79.82 91.71 83.9 84.9 86.5 79.73 82.4 91.98 84.9 85.3 87.2
13/02/2022 02:31:24 70.1 77.02 91.71 83.8 84.9 86.5 73.79 79.72 91.98 84.8 85.3 87.2
13/02/2022 02:31:25 67.65 73.99 91.31 83.8 84.8 86.5 73.31 76.95 91.75 84.8 85.3 87.2
13/02/2022 02:31:26 80.76 80.23 88.53 83.8 84.8 86.5 80.89 80.51 89.4 84.8 85.3 87.2
13/02/2022 02:31:27 74.69 79.18 88.53 83.8 84.8 86.5 75.42 79.64 88.89 84.8 85.3 87.2
13/02/2022 02:31:28 70.96 77.19 88.53 83.7 84.8 86.5 74.55 77.62 88.89 84.8 85.3 87.2
13/02/2022 02:31:29 76.06 77.14 85.95 83.7 84.8 86.5 77.04 77.95 86.88 84.8 85.2 87.2
13/02/2022 02:31:30 72.06 75.41 85.66 83.7 84.8 86.5 75.73 77.11 86.88 84.7 85.2 87.2
13/02/2022 02:31:31 66.43 72.71 85.51 83.7 84.8 86.5 73.24 75.48 86.74 84.7 85.2 87.2
13/02/2022 02:31:32 69.26 70.17 84.09 83.7 84.8 86.5 73.49 74.21 84.55 84.7 85.2 87.2
13/02/2022 02:31:33 73.65 73.26 84.09 83.6 84.8 86.5 75.62 75.39 84.55 84.7 85.2 87.2
13/02/2022 02:31:34 81.66 81.09 84.09 83.5 84.8 86.5 83.91 83.36 84.55 84.6 85.2 87.2
13/02/2022 02:31:35 71.81 80.88 84.09 83.5 84.8 86.5 78.24 83.23 84.55 84.6 85.2 87.2
13/02/2022 02:31:36 71.16 77.3 84.09 83.5 84.8 86.5 77.87 80.57 84.55 84.6 85.2 87.2
13/02/2022 02:31:37 74.55 75.37 84.09 83.5 84.8 86.5 80.63 80.89 84.55 84.6 85.2 87.2
13/02/2022 02:31:38 79.02 78.77 84.09 83.5 84.8 86.5 79.74 80.52 84.55 84.5 85.2 87.2
13/02/2022 02:31:39 75.32 78.76 84.09 83.5 84.8 86.5 79.57 80.96 84.55 84.5 85.2 87.2
13/02/2022 02:31:40 74.18 76.85 84.09 83.5 84.7 86.5 77.86 79.71 84.55 84.5 85.2 87.2
13/02/2022 02:31:41 77.19 77.25 84.09 83.5 84.7 86.5 79.88 79.9 84.55 84.5 85.2 87.2
13/02/2022 02:31:42 74.33 76.7 81.38 83.5 84.7 86.5 77.15 79.41 83.36 84.5 85.2 87.2
13/02/2022 02:31:43 78.56 78.42 81.09 83.5 84.7 86.5 79.06 79.53 83.36 84.5 85.2 87.2
13/02/2022 02:31:44 70.03 77.07 81.09 83.5 84.7 86.5 73.6 78.29 83.36 84.5 85.2 87.2
13/02/2022 02:31:45 83.95 82.86 82.86 83.5 84.7 86.5 84.49 83.5 83.5 84.5 85.2 87.2
13/02/2022 02:31:46 80.2 82.68 82.86 83.5 84.7 86.5 81.76 83.64 83.64 84.5 85.2 87.2
13/02/2022 02:31:47 82.15 82.7 82.86 83.5 84.7 86.5 83.13 83.51 83.64 84.5 85.2 87.2
13/02/2022 02:31:48 83.82 84.22 84.22 83.5 84.7 86.5 84.82 84.74 84.74 84.6 85.2 87.2
13/02/2022 02:31:49 80.88 82.97 84.22 83.5 84.7 86.5 81.69 84.07 84.74 84.6 85.2 87.2
13/02/2022 02:31:50 87.52 86.57 86.57 83.5 84.8 86.5 87.55 86.66 86.66 84.6 85.2 87.2
13/02/2022 02:31:51 83.08 86.79 86.79 83.6 84.8 86.5 83.41 86.83 86.83 84.6 85.2 87.2
13/02/2022 02:31:52 82.38 84.33 86.79 83.6 84.8 86.5 82.38 84.58 86.83 84.6 85.2 87.2
13/02/2022 02:31:53 91.54 90.54 90.54 83.7 84.8 86.5 91.07 89.98 89.98 84.7 85.3 87.2
13/02/2022 02:31:54 85.35 89.4 90.54 83.7 84.8 86.5 85.94 89.08 89.98 84.7 85.3 87.2
13/02/2022 02:31:55 75.74 87.19 90.54 83.7 84.8 86.5 78.74 87.23 89.98 84.7 85.3 87.2
13/02/2022 02:31:56 71.93 83.42 90.54 83.7 84.8 86.5 75.45 83.89 89.98 84.7 85.3 87.2
13/02/2022 02:31:57 70.93 79.68 90.54 83.7 84.8 86.5 74.65 80.61 89.98 84.6 85.3 87.2
13/02/2022 02:31:58 72.36 76.29 90.54 83.6 84.8 86.5 75.29 77.88 89.98 84.6 85.3 87.2
13/02/2022 02:31:59 71.12 74.66 90.54 83.6 84.8 86.5 74.3 76.66 89.98 84.6 85.3 87.2
13/02/2022 02:32:00 71.83 72.64 90.54 83.6 84.8 86.5 75.18 75.37 89.98 84.6 85.3 87.2
13/02/2022 02:32:01 88.11 87.23 90.54 83.4 84.8 86.5 87.7 86.8 89.98 84.4 85.3 87.2
13/02/2022 02:32:02 75.41 85.9 90.54 83.2 84.8 86.5 77.34 85.6 89.98 84.3 85.3 87.2
13/02/2022 02:32:03 74.43 82.27 90.54 82.6 84.8 86.5 76.43 82.37 89.98 83.9 85.3 87.2
13/02/2022 02:32:04 70.33 79.13 90.54 82.3 84.8 86.5 73.88 79.7 89.98 83.7 85.3 87.2
13/02/2022 02:32:05 72.62 75.7 90.54 82 84.8 86.5 75.54 76.99 89.98 83.4 85.3 87.2
13/02/2022 02:32:06 78.41 77.87 90.54 81.7 84.8 86.5 79.23 78.82 89.98 83.2 85.3 87.2
13/02/2022 02:32:07 71.25 77.87 90.54 81.6 84.8 86.5 74.6 78.81 89.98 83.2 85.3 87.2
13/02/2022 02:32:08 84.1 83.85 90.54 81.7 84.8 86.5 84.25 83.94 89.98 83.2 85.3 87.2
13/02/2022 02:32:09 78.58 84.32 90.54 81.7 84.8 86.5 79.61 84.44 89.98 83.2 85.3 87.2
13/02/2022 02:32:10 69.42 80.88 90.54 81.6 84.8 86.5 73.09 81.31 89.98 83.1 85.3 87.2
13/02/2022 02:32:11 81.24 80.87 90.54 81.6 84.8 86.5 81.2 80.94 89.98 83.1 85.3 87.2
13/02/2022 02:32:12 73.7 80.88 90.54 81.5 84.8 86.5 76.19 80.95 89.98 82.9 85.3 87.2
13/02/2022 02:32:13 65.67 77.65 90.54 81.3 84.8 86.5 72.5 78.48 89.98 82.5 85.3 87.2
13/02/2022 02:32:14 73.83 74.52 90.54 81.3 84.8 86.5 77.3 77.29 89.98 82.5 85.3 87.2
13/02/2022 02:32:15 79.41 78.49 90.54 81.2 84.8 86.5 81.08 80.28 89.98 82.5 85.3 87.2
13/02/2022 02:32:16 80.62 80.34 90.54 81.2 84.8 86.5 81.96 81.8 89.98 82.5 85.3 87.2
13/02/2022 02:32:17 74.12 79.76 90.54 81.2 84.8 86.5 76.63 81.25 89.98 82.5 85.3 87.2
13/02/2022 02:32:18 71.39 76.82 90.54 81.2 84.8 86.5 75.08 78.7 89.98 82.5 85.3 87.2
13/02/2022 02:32:19 76.85 76.69 90.54 81.2 84.8 86.5 80.06 79.77 89.98 82.4 85.3 87.2
13/02/2022 02:32:20 68.89 76.1 90.54 81.1 84.8 86.5 73.89 79.16 89.98 82.4 85.3 87.2
13/02/2022 02:32:21 76.38 75.86 90.54 81.1 84.8 86.5 78.58 78.22 89.98 82.3 85.3 87.2
13/02/2022 02:32:22 78.85 78.41 90.54 81.1 84.8 86.5 80.92 80.35 89.98 82.3 85.3 87.2
13/02/2022 02:32:23 75.26 78.05 89.4 81.1 84.8 86.5 77.8 80.15 89.08 82.3 85.3 87.2
13/02/2022 02:32:24 73.8 76.39 87.23 81 84.8 86.5 76.45 78.75 87.23 82.3 85.3 87.2
13/02/2022 02:32:25 77.07 76.8 87.23 81 84.8 86.5 80.52 79.99 86.8 82.3 85.3 87.2
13/02/2022 02:32:26 80.16 79.38 87.23 81 84.8 86.5 82.31 81.83 86.8 82.3 85.3 87.2
13/02/2022 02:32:27 71.83 79.06 87.23 81 84.8 86.5 75.94 81.4 86.8 82.3 85.3 87.2
13/02/2022 02:32:28 72.68 75.94 87.23 81 84.8 86.5 76.27 78.81 86.8 82.2 85.2 87.2
13/02/2022 02:32:29 68.06 73.84 87.23 81 84.8 86.5 74.37 77.15 86.8 82.2 85.2 87.2
13/02/2022 02:32:30 76.9 76.14 87.23 80.9 84.8 86.5 78.79 78.33 86.8 82.2 85.2 87.2
13/02/2022 02:32:31 70.35 76.13 85.9 80.9 84.8 86.5 74.29 78.33 85.6 82.2 85.2 87.2
13/02/2022 02:32:32 66.43 73.46 84.32 80.9 84.8 86.5 73.27 76.25 84.44 82.1 85.2 87.2
13/02/2022 02:32:33 67.29 70.41 84.32 80.8 84.8 86.5 73 74.61 84.44 82.1 85.2 87.2
13/02/2022 02:32:34 65.76 68.6 84.32 80.8 84.8 86.5 72.48 73.6 84.44 82.1 85.2 87.2
13/02/2022 02:32:35 77.38 76.79 84.32 80.8 84.8 86.5 78.89 78.41 84.44 82.1 85.2 87.2
13/02/2022 02:32:36 76.79 77.85 84.32 80.8 84.8 86.5 79.49 79.6 84.44 82 85.2 87.2
13/02/2022 02:32:37 72.56 76.59 84.32 80.8 84.8 86.5 76.46 79.05 84.44 82 85.2 87.2
13/02/2022 02:32:38 67.79 74.1 84.32 80.8 84.8 86.5 73.99 77.24 84.44 82 85.2 87.2
13/02/2022 02:32:39 65.6 71.21 80.88 80.8 84.7 86.5 72.41 75.43 81.83 82 85.2 87.2
13/02/2022 02:32:40 65.6 68.6 80.88 80.8 84.7 86.5 72.73 73.79 81.83 82 85.2 87.2
13/02/2022 02:32:41 67.99 68.34 80.88 80.8 84.7 86.5 72.98 73.4 81.83 82 85.2 87.2
13/02/2022 02:32:42 65.41 67.42 80.34 80.8 84.7 86.5 72.46 73.11 81.83 82 85.2 87.2
13/02/2022 02:32:43 65.48 66.28 80.34 80.7 84.7 86.5 72.09 72.55 81.83 82 85.2 87.2
13/02/2022 02:32:44 65.57 65.83 80.34 80.7 84.7 86.5 72.69 72.65 81.83 82 85.2 87.2
13/02/2022 02:32:45 65.89 65.93 80.34 80.7 84.7 86.5 72.9 72.85 81.83 82 85.2 87.2
13/02/2022 02:32:46 75.95 74.4 79.76 80.7 84.7 86.5 79.88 78.35 81.83 82 85.2 87.2
13/02/2022 02:32:47 79.14 78.69 79.38 80.7 84.7 86.5 79.14 79.62 81.83 81.9 85.2 87.2
13/02/2022 02:32:48 92.92 92.05 92.05 80.9 84.7 86.5 91.46 90.63 90.63 82.1 85.2 87.2
13/02/2022 02:32:49 68.1 90.09 92.05 80.9 84.7 86.5 74.24 88.72 90.63 82.1 85.2 87.2
13/02/2022 02:32:50 83.41 86.57 92.05 80.9 84.7 86.5 82.72 85.46 90.63 82.1 85.2 87.2
13/02/2022 02:32:51 75.38 84.01 92.05 80.9 84.7 86.5 76.64 83.11 90.63 82.1 85.2 87.2
13/02/2022 02:32:52 92.96 92.32 92.32 81.1 84.7 86.5 91.91 91.28 91.28 82.2 85.2 87.2
13/02/2022 02:32:53 70.03 91.25 92.32 81.1 84.7 86.5 73.98 90.21 91.28 82.2 85.2 87.2
13/02/2022 02:32:54 72.07 87.05 92.32 81.1 84.7 86.5 75.98 86.13 91.28 82.2 85.2 87.2
13/02/2022 02:32:55 72.69 83.04 92.32 81.1 84.7 86.5 77.09 82.55 91.28 82.2 85.2 87.2
13/02/2022 02:32:56 68.65 79.33 92.32 81.1 84.6 86.5 75.9 79.85 91.28 82.1 85.1 87.2
13/02/2022 02:32:57 70.74 75.68 92.32 81.1 84.6 86.5 75.13 77.87 91.28 82.1 85.1 87.2
13/02/2022 02:32:58 70.57 73.66 92.32 81.1 84.6 86.5 74.91 76.72 91.28 82.1 85.1 87.2
13/02/2022 02:32:59 68.87 71.33 92.32 81.1 84.6 86.5 75.62 75.88 91.28 82.1 85.1 87.2
13/02/2022 02:33:00 68.39 69.93 92.32 81.1 84.6 86.5 73.08 75.64 91.28 82.1 85.1 87.2
13/02/2022 02:33:01 67.32 69.03 92.32 81.1 84.6 86.5 72.33 74.23 91.28 82.1 85.1 87.2
13/02/2022 02:33:02 67.59 68.11 92.32 81.1 84.6 86.5 72.7 73.21 91.28 82.1 85.1 87.2
13/02/2022 02:33:03 67.13 67.85 92.32 81.1 84.6 86.5 72.63 72.99 91.28 82.1 85.1 87.2
13/02/2022 02:33:04 67.22 67.58 92.32 81.1 84.6 86.5 72.92 72.87 91.28 82.1 85.1 87.2
13/02/2022 02:33:05 67.01 67.23 92.32 81.1 84.6 86.5 72.52 72.93 91.28 82.1 85.1 87.2
13/02/2022 02:33:06 67.75 67.68 92.32 81.1 84.6 86.5 74.23 73.97 91.28 82.1 85.1 87.2
13/02/2022 02:33:07 66.81 67.54 92.32 81 84.6 86.5 72.92 73.82 91.28 82.1 85.1 87.2
13/02/2022 02:33:08 66.25 67.11 92.32 81 84.6 86.5 72.17 73.27 91.28 82.1 85.1 87.2
13/02/2022 02:33:09 73.97 73.04 92.32 81 84.6 86.5 76.08 75.47 91.28 82.1 85.1 87.2
13/02/2022 02:33:10 70.49 72.17 92.32 81 84.6 86.5 73.54 74.95 91.28 82.1 85.1 87.2
13/02/2022 02:33:11 72.02 72.59 92.32 81 84.6 86.5 74.04 74.56 91.28 82.1 85.1 87.2
13/02/2022 02:33:12 69.39 71.94 92.32 81 84.6 86.5 73.91 74.39 91.28 82.1 85.1 87.2
13/02/2022 02:33:13 70.9 70.91 92.32 81 84.6 86.5 74.01 74.25 91.28 82 85.1 87.2
13/02/2022 02:33:14 66.77 70.73 92.32 81 84.6 86.5 73.01 73.95 91.28 82 85.1 87.2
13/02/2022 02:33:15 70.9 70.66 92.32 81 84.6 86.5 73.56 73.64 91.28 82 85.1 87.2
13/02/2022 02:33:16 69.73 70.37 92.32 81 84.6 86.5 73.09 73.54 91.28 82 85.1 87.2
13/02/2022 02:33:17 68.64 70.19 92.32 81 84.6 86.5 72.37 73.37 91.28 82 85.1 87.2
13/02/2022 02:33:18 71.02 70.96 92.32 81 84.6 86.5 73.45 73.38 91.28 82 85.1 87.2
13/02/2022 02:33:19 67.8 70.63 92.32 81 84.6 86.5 72.66 73.29 91.28 81.9 85.1 87.2
13/02/2022 02:33:20 67.85 69.04 92.32 80.9 84.6 86.5 72.75 72.94 91.28 81.9 85.1 87.2
13/02/2022 02:33:21 68.78 69.28 92.32 80.9 84.6 86.5 72.82 73.09 91.28 81.9 85.1 87.2
13/02/2022 02:33:22 66.4 68.6 91.25 80.9 84.6 86.5 71.89 72.76 90.21 81.9 85.1 87.2
13/02/2022 02:33:23 66.46 67.35 87.05 80.9 84.6 86.5 72.44 72.45 86.13 81.9 85.1 87.2
13/02/2022 02:33:24 66.72 66.81 83.04 80.9 84.6 86.4 72.79 72.81 82.55 81.9 85 87.1
13/02/2022 02:33:25 71.55 70.45 79.33 80.9 84.6 86.4 76.14 75.22 79.85 81.9 85 87.1
13/02/2022 02:33:26 87.68 86.87 86.87 80.9 84.6 86.4 88.09 87.25 87.25 81.9 85 87.1
13/02/2022 02:33:27 81.67 86.81 86.87 80.9 84.6 86.4 82.4 87.2 87.25 81.9 85 87.1
13/02/2022 02:33:28 88.09 88 88 81 84.6 86.4 88.28 88.15 88.15 81.9 85.1 87.1
13/02/2022 02:33:29 87.37 88.26 88.26 81 84.6 86.4 88.15 88.6 88.6 82 85.1 87.1
13/02/2022 02:33:30 85.31 87.15 88.26 81.1 84.6 86.4 86.32 87.73 88.6 82 85.1 87.1
13/02/2022 02:33:31 87.02 88 88.26 81.1 84.6 86.4 87.43 88.59 88.6 82 85.1 87.1
13/02/2022 02:33:32 73.03 86.34 88.26 81.1 84.6 86.4 75.4 86.91 88.6 82 85.1 87.1
13/02/2022 02:33:33 88.84 87.7 88.26 81.1 84.6 86.4 89.71 88.42 88.6 82.1 85.1 87.1
13/02/2022 02:33:34 96.43 95.53 95.53 81.6 84.7 86.5 95.05 94.36 94.36 82.3 85.1 87.1
13/02/2022 02:33:35 83.18 93.06 95.53 81.4 84.6 86.4 84.69 91.98 94.36 82.2 85.1 87.1
13/02/2022 02:33:36 88.85 90.03 95.53 81.4 84.7 86.5 88.98 89.82 94.36 82.3 85.1 87.1
13/02/2022 02:33:37 89.3 89.8 95.53 81.5 84.7 86.5 89.16 89.6 94.36 82.3 85.1 87.1
13/02/2022 02:33:38 91.61 91.31 95.53 81.6 84.7 86.5 91.32 91.14 94.36 82.4 85.1 87.2
13/02/2022 02:33:39 87.94 91.12 95.53 81.7 84.7 86.5 88.36 90.94 94.36 82.5 85.1 87.2
13/02/2022 02:33:40 88.31 90.57 95.53 81.8 84.7 86.5 89.19 90.95 94.36 82.5 85.1 87.2
13/02/2022 02:33:41 87.18 88.25 95.53 81.8 84.7 86.5 87.47 88.6 94.36 82.6 85.1 87.2
13/02/2022 02:33:42 86.51 87.83 95.53 81.8 84.7 86.5 87.5 88.52 94.36 82.6 85.1 87.2
13/02/2022 02:33:43 92.05 91.68 95.53 81.9 84.7 86.5 92.08 91.67 94.36 82.7 85.2 87.2
13/02/2022 02:33:44 87.76 91.98 95.53 81.9 84.7 86.5 88.05 91.94 94.36 82.7 85.1 87.2
13/02/2022 02:33:45 83.8 89.16 95.53 81.9 84.7 86.5 85.25 89.31 94.36 82.7 85.1 87.2
13/02/2022 02:33:46 78.62 86.68 95.53 81.9 84.7 86.5 81.57 87.3 94.36 82.7 85.1 87.2
13/02/2022 02:33:47 78.35 83.36 95.53 81.9 84.7 86.5 81.39 84.87 94.36 82.7 85.1 87.2
13/02/2022 02:33:48 73.71 80.95 95.53 81.9 84.7 86.5 77.34 82.82 94.36 82.7 85.1 87.2
13/02/2022 02:33:49 72.28 77.53 95.53 81.9 84.7 86.5 77.12 79.84 94.36 82.7 85.1 87.2
13/02/2022 02:33:50 73.24 75.53 95.53 81.9 84.7 86.5 77.37 78.88 94.36 82.7 85.1 87.2
13/02/2022 02:33:51 73.31 75.1 95.53 81.9 84.7 86.5 77.35 78.41 94.36 82.7 85.1 87.2
13/02/2022 02:33:52 74.84 75.68 95.53 81.9 84.7 86.5 77.29 78.34 94.36 82.7 85.1 87.2
13/02/2022 02:33:53 73.47 74.19 95.53 81.9 84.7 86.5 77.8 77.75 94.36 82.7 85.1 87.2
13/02/2022 02:33:54 75.77 75.47 95.53 81.9 84.7 86.5 81.78 80.98 94.36 82.7 85.1 87.2
13/02/2022 02:33:55 73.47 74.72 95.53 81.9 84.7 86.5 77.55 80.35 94.36 82.7 85.1 87.2
13/02/2022 02:33:56 87.31 86.39 95.53 81.9 84.7 86.5 88.18 87.13 94.36 82.7 85.1 87.2
13/02/2022 02:33:57 80.17 86.58 95.53 81.8 84.7 86.5 80.88 87.25 94.36 82.6 85.1 87.2
13/02/2022 02:33:58 77.17 83.52 95.53 81.8 84.7 86.5 80.95 84.3 94.36 82.6 85.1 87.2
13/02/2022 02:33:59 80.7 82.38 95.53 81.8 84.7 86.5 82.62 84.15 94.36 82.6 85.1 87.2
13/02/2022 02:34:00 78.47 80.13 95.53 81.8 84.7 86.5 80.07 81.92 94.36 82.6 85.1 87.2
13/02/2022 02:34:01 70.13 78.95 95.53 81.8 84.7 86.5 76.46 80.71 94.36 82.6 85.1 87.2
13/02/2022 02:34:02 75.72 76.01 95.53 81.8 84.7 86.5 80.4 80.32 94.36 82.6 85.1 87.2
13/02/2022 02:34:03 77.61 77.77 95.53 81.8 84.7 86.5 81.11 81.38 94.36 82.6 85.1 87.2
13/02/2022 02:34:04 74.45 76.76 93.06 81.8 84.7 86.5 78.47 80.45 91.98 82.7 85.1 87.2
13/02/2022 02:34:05 79.73 78.77 91.98 81.8 84.7 86.5 82.44 81.53 91.94 82.7 85.1 87.2
13/02/2022 02:34:06 84.44 83.91 91.98 81.8 84.7 86.5 85.53 84.93 91.94 82.7 85.1 87.2
13/02/2022 02:34:07 77.35 83.84 91.98 81.8 84.7 86.5 80.47 84.89 91.94 82.7 85.1 87.2
13/02/2022 02:34:08 72.92 80.81 91.98 81.8 84.6 86.5 77.84 82.57 91.94 82.7 85.1 87.2
13/02/2022 02:34:09 80.97 81.36 91.98 81.8 84.6 86.5 81.37 82.02 91.94 82.7 85.1 87.2
13/02/2022 02:34:10 87.27 87.16 91.98 81.9 84.7 86.5 86.85 86.77 91.94 82.7 85.1 87.2
13/02/2022 02:34:11 83.77 84.45 91.98 81.9 84.7 86.5 84.84 85.17 91.94 82.8 85.1 87.2
13/02/2022 02:34:12 91.72 90.92 91.98 82 84.7 86.5 91.44 90.64 91.94 82.9 85.1 87.2
13/02/2022 02:34:13 88.81 90.98 91.98 82.1 84.7 86.5 89.47 90.78 91.94 82.9 85.1 87.2
13/02/2022 02:34:14 79.71 89.87 90.98 82.1 84.7 86.5 82.66 89.94 90.78 82.9 85.1 87.2
13/02/2022 02:34:15 88.61 88.35 90.98 82.2 84.7 86.5 89.82 89.47 90.78 83 85.1 87.2
13/02/2022 02:34:16 90.67 90.55 90.98 82.3 84.7 86.5 90.62 90.73 90.78 83.1 85.1 87.2
13/02/2022 02:34:17 90.13 90.97 90.98 82.3 84.7 86.5 90.46 91.26 91.26 83.1 85.1 87.2
13/02/2022 02:34:18 92.18 92.82 92.82 82.5 84.7 86.5 92.44 92.92 92.92 83.3 85.2 87.2
13/02/2022 02:34:19 83.41 91.26 92.82 82.5 84.7 86.5 84.89 91.52 92.92 83.3 85.1 87.2
13/02/2022 02:34:20 70.95 88.04 92.82 82.4 84.7 86.5 75.89 88.59 92.92 83.2 85.1 87.2
13/02/2022 02:34:21 90 89.86 92.82 82.5 84.7 86.5 90.13 89.8 92.92 83.3 85.1 87.2
13/02/2022 02:34:22 84.37 87.85 92.82 82.5 84.7 86.5 85.76 88.49 92.92 83.3 85.1 87.2
13/02/2022 02:34:23 68.6 85.33 92.82 82.5 84.7 86.5 75.54 86.2 92.92 83.2 85.1 87.2
13/02/2022 02:34:24 86.18 85.86 92.82 82.5 84.7 86.5 87.09 86.8 92.92 83.3 85.1 87.2
13/02/2022 02:34:25 90.74 90.62 92.82 82.6 84.7 86.5 90.96 90.97 92.92 83.4 85.1 87.2
13/02/2022 02:34:26 84.34 88.58 92.82 82.6 84.7 86.4 85.29 88.95 92.92 83.4 85.1 87.2
13/02/2022 02:34:27 90.01 90.23 92.82 82.7 84.7 86.4 89.68 89.94 92.92 83.4 85.1 87.2
13/02/2022 02:34:28 87.53 89.11 92.82 82.7 84.7 86.4 88.04 89.19 92.92 83.5 85.1 87.2
13/02/2022 02:34:29 86.97 88.73 92.82 82.7 84.7 86.4 87.93 89.11 92.92 83.4 85.2 87.2
13/02/2022 02:34:30 80.4 87.16 92.82 82.7 84.7 86.4 82.81 87.84 92.92 83.4 85.1 87.2
13/02/2022 02:34:31 88.65 88.15 92.82 82.8 84.7 86.4 90.24 89.63 92.92 83.5 85.2 87.2
13/02/2022 02:34:32 85.15 87.99 92.82 82.8 84.8 86.4 87.66 89.54 92.92 83.5 85.2 87.2
13/02/2022 02:34:33 86.82 88.01 92.82 82.8 84.8 86.4 87.84 89.53 92.92 83.6 85.2 87.2
13/02/2022 02:34:34 85.43 86.78 92.82 82.9 84.8 86.4 86.45 87.89 92.92 83.6 85.2 87.2
13/02/2022 02:34:35 84.33 85.5 92.82 82.9 84.7 86.4 85.39 86.9 92.92 83.6 85.2 87.2
13/02/2022 02:34:36 70.08 84.82 92.82 82.9 84.7 86.4 75.42 85.97 92.92 83.6 85.2 87.2
13/02/2022 02:34:37 65.49 80.77 92.82 82.9 84.7 86.4 73.58 82.28 92.92 83.6 85.2 87.2
13/02/2022 02:34:38 65.16 76.74 92.82 82.9 84.7 86.4 73.31 78.91 92.92 83.6 85.2 87.2
13/02/2022 02:34:39 69.47 72.97 92.82 82.9 84.7 86.4 75.78 76.3 92.92 83.6 85.2 87.2
13/02/2022 02:34:40 66.47 71.24 92.82 82.9 84.7 86.4 74.44 76.33 92.92 83.6 85.2 87.2
13/02/2022 02:34:41 66.28 68.81 92.82 82.9 84.7 86.4 74.43 75.12 92.92 83.6 85.2 87.2
13/02/2022 02:34:42 67.08 67.49 92.82 82.9 84.7 86.4 73.5 74.64 92.92 83.6 85.2 87.2
13/02/2022 02:34:43 66.16 67.33 92.82 82.9 84.7 86.4 73.63 74 92.92 83.6 85.1 87.2
13/02/2022 02:34:44 79.71 78.4 92.82 82.9 84.7 86.4 83.27 82.09 92.92 83.5 85.2 87.2
13/02/2022 02:34:45 68.26 76.96 92.82 82.9 84.7 86.4 74.72 80.86 92.92 83.5 85.1 87.2
13/02/2022 02:34:46 78.73 77.97 92.82 82.9 84.7 86.4 81.86 81.35 92.92 83.5 85.1 87.2
13/02/2022 02:34:47 72.3 77.81 92.82 82.8 84.7 86.4 76.44 81.25 92.92 83.5 85.1 87.2
13/02/2022 02:34:48 81.25 80.35 91.26 82.9 84.7 86.4 82.56 82 91.52 83.5 85.1 87.2
13/02/2022 02:34:49 78.81 80.17 90.62 82.9 84.7 86.4 80.79 81.81 90.97 83.5 85.1 87.2
13/02/2022 02:34:50 81.07 81.02 90.62 82.9 84.7 86.4 81.95 82.02 90.97 83.5 85.1 87.2
13/02/2022 02:34:51 86.5 86.12 90.62 82.9 84.7 86.4 86.13 86.14 90.97 83.6 85.1 87.2
13/02/2022 02:34:52 71.9 83.88 90.62 82.9 84.7 86.4 76.3 83.87 90.97 83.6 85.1 87.2
13/02/2022 02:34:53 83.43 83.35 90.62 82.9 84.7 86.4 84.08 83.79 90.97 83.6 85.1 87.2
13/02/2022 02:34:54 76.98 81.98 90.62 82.9 84.6 86.4 78.59 82.73 90.97 83.6 85.1 87.2
13/02/2022 02:34:55 78.87 79.43 90.23 82.9 84.6 86.4 80.26 80.58 89.94 83.6 85 87.2
13/02/2022 02:34:56 77.97 80.36 90.23 82.9 84.6 86.4 80.05 81.78 89.94 83.6 85 87.2
13/02/2022 02:34:57 78.82 79.19 89.11 82.9 84.6 86.4 81.37 81.49 89.63 83.6 85 87.2
13/02/2022 02:34:58 80.91 80.59 88.73 82.9 84.6 86.4 81.14 81.35 89.63 83.6 85 87.1
13/02/2022 02:34:59 73.64 80.35 88.15 82.9 84.6 86.4 77.14 81.35 89.63 83.6 85 87.1
13/02/2022 02:35:00 71.45 77.18 88.15 82.9 84.6 86.4 75.27 78.89 89.63 83.6 85 87.1
13/02/2022 02:35:01 75.56 75.72 88.01 82.9 84.6 86.4 79.22 78.55 89.54 83.6 85 87.1
13/02/2022 02:35:02 74.5 76.13 88.01 82.9 84.6 86.4 77.53 79.06 89.53 83.6 85 87.1
13/02/2022 02:35:03 70.36 74.16 86.78 82.9 84.6 86.4 75.64 77.61 87.89 83.6 85 87.1
13/02/2022 02:35:04 71.29 72.31 86.12 82.9 84.6 86.4 75.23 76.42 86.9 83.6 85 87.1
13/02/2022 02:35:05 68.34 71.89 86.12 82.9 84.6 86.4 76.4 76.86 86.14 83.6 85 87.1
13/02/2022 02:35:06 79.12 78.55 86.12 82.9 84.6 86.4 79.39 79.27 86.14 83.6 85 87.1
13/02/2022 02:35:07 92.63 91.73 91.73 83 84.6 86.4 91.35 90.46 90.46 83.6 85 87.1
13/02/2022 02:35:08 88.36 90.45 91.73 83.1 84.6 86.4 89 89.65 90.46 83.7 85 87.1
13/02/2022 02:35:09 84.6 89.36 91.73 83.1 84.6 86.4 85.39 89.15 90.46 83.7 85 87.1
13/02/2022 02:35:10 79.06 87.15 91.73 83.1 84.6 86.4 80.79 87.35 90.46 83.7 85 87.1
13/02/2022 02:35:11 79.72 83.83 91.73 83.1 84.6 86.4 80.84 84.39 90.46 83.7 85 87.1
13/02/2022 02:35:12 68.82 81.4 91.73 83.1 84.6 86.4 73.92 82.26 90.46 83.7 85 87.1
13/02/2022 02:35:13 68.03 77.51 91.73 83.1 84.6 86.4 74.41 78.92 90.46 83.7 85 87.1
13/02/2022 02:35:14 80.45 79.39 91.73 83.1 84.6 86.4 81.01 80.17 90.46 83.7 85 87.1
13/02/2022 02:35:15 70.14 79.17 91.73 83.1 84.6 86.4 75.45 79.96 90.46 83.7 85 87.1
13/02/2022 02:35:16 75.37 75.91 91.73 83.1 84.5 86.4 79.05 78.96 90.46 83.7 84.9 87.1
13/02/2022 02:35:17 74.06 76.13 91.73 83.1 84.5 86.4 81.27 81.02 90.46 83.7 84.9 87.1
13/02/2022 02:35:18 66.01 74.37 91.73 83.1 84.5 86.4 75.73 80.17 90.46 83.7 84.9 87.1
13/02/2022 02:35:19 65.67 71.05 91.73 83.1 84.5 86.4 73.21 77.81 90.46 83.7 84.9 87.1
13/02/2022 02:35:20 65.91 68.51 91.73 83.1 84.5 86.4 73.57 75.57 90.46 83.7 84.9 87.1
13/02/2022 02:35:21 66.05 67.13 91.73 83.1 84.5 86.4 73.35 74.43 90.46 83.7 84.9 87.1
13/02/2022 02:35:22 72.66 71.73 91.73 83.1 84.5 86.4 77.98 77.04 90.46 83.7 84.9 87.1
13/02/2022 02:35:23 68.72 71.65 91.73 83.1 84.5 86.4 74.01 76.85 90.46 83.7 84.9 87.1
13/02/2022 02:35:24 82.08 80.54 91.73 83.1 84.5 86.4 81.03 79.97 90.46 83.7 84.9 87.1
13/02/2022 02:35:25 73.33 79.86 91.73 83.1 84.5 86.4 75.45 79.44 90.46 83.7 84.9 87.1
13/02/2022 02:35:26 67.82 76.48 91.73 83.1 84.5 86.4 73.62 77.03 90.46 83.7 84.9 87.1
13/02/2022 02:35:27 65.89 73.14 91.73 83.1 84.4 86.4 72.94 75.24 90.46 83.7 84.9 87.1
13/02/2022 02:35:28 71.44 72.16 91.73 83 84.4 86.4 74.31 74.6 90.46 83.7 84.8 87.1
13/02/2022 02:35:29 65.64 70.6 91.73 83 84.4 86.4 72.83 74.1 90.46 83.7 84.8 87.1
13/02/2022 02:35:30 77.83 77.19 91.73 83 84.4 86.4 77.7 77.19 90.46 83.6 84.8 87.1
13/02/2022 02:35:31 65.22 75.12 91.73 83 84.4 86.4 72.85 76 90.46 83.6 84.8 87.1
13/02/2022 02:35:32 67.65 71.53 91.73 83 84.4 86.4 74.32 74.82 90.46 83.6 84.8 87.1
13/02/2022 02:35:33 70.66 71.72 91.73 83 84.4 86.4 80.21 79.83 90.46 83.6 84.8 87.1
13/02/2022 02:35:34 69.27 70.4 91.73 83 84.4 86.4 75.16 77.64 90.46 83.6 84.8 87.1
13/02/2022 02:35:35 65.64 69.3 91.73 83 84.4 86.4 72.96 76.25 90.46 83.5 84.8 87.1
13/02/2022 02:35:36 64.7 67.37 91.73 83 84.4 86.4 72.57 74.51 90.46 83.5 84.8 87.1
13/02/2022 02:35:37 64.78 65.92 90.45 82.9 84.4 86.4 73.01 73.52 89.65 83.5 84.8 87.1
13/02/2022 02:35:38 65.1 65.4 89.36 82.9 84.4 86.4 72.79 73.18 89.15 83.5 84.8 87.1
13/02/2022 02:35:39 71.47 70.93 87.15 82.9 84.4 86.4 78.88 78.36 87.35 83.5 84.8 87.1
13/02/2022 02:35:40 68.18 69.93 83.83 82.9 84.4 86.4 73.23 77.29 84.39 83.5 84.8 87.1
13/02/2022 02:35:41 68.98 70.35 81.4 82.9 84.4 86.4 74.4 75.73 82.26 83.5 84.8 87.1
13/02/2022 02:35:42 64.73 68.46 80.54 82.9 84.4 86.4 72.51 74.56 81.02 83.5 84.8 87.1
13/02/2022 02:35:43 64.83 66.54 80.54 82.9 84.4 86.4 72.87 73.4 81.02 83.4 84.8 87.1
13/02/2022 02:35:44 81.88 81.1 81.1 82.9 84.4 86.4 81.33 80.67 81.02 83.4 84.8 87.1
13/02/2022 02:35:45 91.29 90.59 90.59 83 84.4 86.4 89.75 89.01 89.01 83.5 84.8 87.1
13/02/2022 02:35:46 76.48 89.58 90.59 83 84.4 86.4 80.03 88.13 89.01 83.5 84.8 87.1
13/02/2022 02:35:47 72.12 85.63 90.59 83 84.4 86.4 76.12 84.78 89.01 83.5 84.8 87.1
13/02/2022 02:35:48 77.2 81.65 90.59 83 84.4 86.4 79.6 81.43 89.01 83.5 84.8 87.1
13/02/2022 02:35:49 72.36 79.23 90.59 82.9 84.4 86.4 78.92 80.08 89.01 83.5 84.8 87.1
13/02/2022 02:35:50 79.72 80 90.59 82.9 84.4 86.4 80.89 81.57 89.01 83.5 84.8 87.1
13/02/2022 02:35:51 77.01 78.59 90.59 82.9 84.4 86.4 78.52 80.37 89.01 83.4 84.8 87.1
13/02/2022 02:35:52 76.16 78.1 90.59 82.9 84.4 86.4 77.84 79.48 89.01 83.4 84.8 87.1
13/02/2022 02:35:53 76.41 77.41 90.59 82.9 84.4 86.4 77.53 78.64 89.01 83.4 84.8 87.1
13/02/2022 02:35:54 78.65 77.91 90.59 82.8 84.4 86.4 80.06 79.59 89.01 83.4 84.8 87.1
13/02/2022 02:35:55 85.66 84.88 90.59 82.7 84.4 86.4 85.26 84.6 89.01 83.3 84.8 87.1
13/02/2022 02:35:56 82.6 85.12 90.59 82.7 84.3 86.4 83.35 84.91 89.01 83.2 84.7 87.1
13/02/2022 02:35:57 78.54 83.41 90.59 82.7 84.3 86.4 80.35 83.71 89.01 83.2 84.7 87.1
13/02/2022 02:35:58 78.96 80.83 90.59 82.7 84.3 86.4 79.27 81.75 89.01 83.2 84.7 87.1
13/02/2022 02:35:59 82.01 82.65 90.59 82.6 84.3 86.4 82.68 83.09 89.01 83.2 84.7 87.1
13/02/2022 02:36:00 81.06 81.32 90.59 82.6 84.3 86.4 82.19 82.3 89.01 83.1 84.7 87.1
13/02/2022 02:36:01 80.6 82.41 90.59 82.6 83.3 86.4 81.77 83.43 89.01 83.1 84.2 87.1
13/02/2022 02:36:02 77.54 80.53 90.59 82.6 83.3 86.4 78.04 81.48 89.01 83.1 84.2 87.1
13/02/2022 02:36:03 77.41 78.86 90.59 82.6 83.3 86.4 78.77 79.81 89.01 83.1 84.2 87.1
13/02/2022 02:36:04 75.46 78.24 90.59 82.6 83.3 86.4 78.52 79.2 89.01 83.1 84.2 87.1
13/02/2022 02:36:05 82.56 81.28 90.59 82.6 83.3 86.4 82.91 81.93 89.01 83.1 84.2 87.1
13/02/2022 02:36:06 77.21 81.25 90.59 82.6 83.3 86.4 79.05 81.87 89.01 83.1 84.2 87.1
13/02/2022 02:36:07 68.88 79.28 90.59 82.6 83.3 86.4 73.5 80.34 89.01 83.1 84.2 87.1
13/02/2022 02:36:08 64.71 75.61 90.59 82.6 83.3 86.4 72.18 77.34 89.01 83.1 84.2 87.1
13/02/2022 02:36:09 64.7 71.92 90.59 82.6 83.3 86.4 72.38 74.91 89.01 83.1 84.2 87.1
13/02/2022 02:36:10 64.88 68.86 90.59 82.6 83.3 86.4 72.47 73.54 89.01 83.1 84.2 87.1
13/02/2022 02:36:11 65.37 66.84 90.59 82.5 83.3 86.4 72.35 72.94 89.01 83 84.2 87.1
13/02/2022 02:36:12 71.24 70.2 90.59 82.5 83.3 86.4 73.59 73.37 89.01 83 84.2 87.1
13/02/2022 02:36:13 73.79 73.86 90.59 82.5 83.3 86.4 74.61 74.66 89.01 83 84.2 87.1
13/02/2022 02:36:14 69.74 71.92 90.59 82.5 83.3 86.4 74.2 74.35 89.01 83 84.2 87.1
13/02/2022 02:36:15 74.9 75 89.58 82.5 83.3 86.4 77.5 77.28 88.13 83 84.2 87.1
13/02/2022 02:36:16 79.55 78.36 85.63 82.5 83.3 86.4 82.06 81.24 84.91 83.1 84.2 87.1
13/02/2022 02:36:17 70.3 78.26 85.12 82.5 83.3 86.4 75.76 81.21 84.91 83.1 84.2 87.1
13/02/2022 02:36:18 74.79 76.34 85.12 82.5 83.3 86.4 77.47 79.22 84.91 83.1 84.2 87.1
13/02/2022 02:36:19 72.72 74.36 85.12 82.5 83.3 86.4 75.5 77.74 84.91 83.1 84.2 87.1
13/02/2022 02:36:20 77.02 76.77 85.12 82.5 83.3 86.4 78.91 78.78 84.91 83.1 84.1 87.1
13/02/2022 02:36:21 68.2 76.07 85.12 82.5 83.3 86.4 73.12 78.22 84.91 83 84.1 87.1
13/02/2022 02:36:22 106.39 105.7 105.7 85.1 84.1 86.5 104.02 103.28 103.28 84.6 84.6 87.2
13/02/2022 02:36:23 82.97 104.5 105.7 85.1 84.2 86.5 82.63 102.14 103.28 84.6 84.6 87.2
13/02/2022 02:36:24 88.59 100.3 105.7 85.1 84.2 86.5 89.18 97.97 103.28 84.6 84.6 87.1
13/02/2022 02:36:25 92.45 97.29 105.7 85.2 84.2 86.5 93.17 96.09 103.28 84.7 84.6 87.1
13/02/2022 02:36:26 72.02 93.78 105.7 85.2 84.2 86.5 75.96 92.82 103.28 84.7 84.6 87.1
13/02/2022 02:36:27 73.9 89.59 105.7 85.2 84.2 86.5 77.81 88.73 103.28 84.7 84.6 87.1
13/02/2022 02:36:28 75.76 85.55 105.7 85.2 84.2 86.5 78.58 85.04 103.28 84.7 84.6 87.1
13/02/2022 02:36:29 72.8 82.13 105.7 85.2 84.2 86.5 75.94 82.41 103.28 84.7 84.6 87.1
13/02/2022 02:36:30 75.33 78.61 105.7 85.2 84.2 86.5 77.46 79.4 103.28 84.7 84.6 87.1
13/02/2022 02:36:31 88.88 87.99 105.7 85.3 84.2 86.5 88.43 87.35 103.28 84.7 84.6 87.1
13/02/2022 02:36:32 72.21 85.85 105.7 85.3 84.2 86.5 75.24 85.63 103.28 84.7 84.6 87.1
13/02/2022 02:36:33 75.01 81.86 105.7 85.3 84.2 86.5 77.82 81.94 103.28 84.7 84.6 87.1
13/02/2022 02:36:34 70.86 78.99 105.7 85.3 84.2 86.5 75.84 79.93 103.28 84.7 84.6 87.1
13/02/2022 02:36:35 81.61 81.28 105.7 85.3 84.2 86.5 83.43 83 103.28 84.7 84.7 87.1
13/02/2022 02:36:36 71.34 80.43 105.7 85.3 84.2 86.5 75.51 82.26 103.28 84.7 84.7 87.1
13/02/2022 02:36:37 84.79 84.19 105.7 85.3 84.2 86.5 84.78 84.29 103.28 84.7 84.7 87.1
13/02/2022 02:36:38 85.99 85.78 105.7 85.3 84.2 86.5 86.51 85.85 103.28 84.8 84.7 87.1
13/02/2022 02:36:39 85.64 86.39 105.7 85.3 84.2 86.5 86.17 86.8 103.28 84.8 84.7 87.1
13/02/2022 02:36:40 87.91 88 105.7 85.3 84.2 86.5 88.27 88.28 103.28 84.8 84.7 87.1
13/02/2022 02:36:41 92.68 92.27 105.7 85.4 84.3 86.5 95.08 94.21 103.28 85 84.7 87.1
13/02/2022 02:36:42 86.27 90.72 105.7 85.4 84.3 86.5 87.59 92.5 103.28 85 84.7 87.1
13/02/2022 02:36:43 83.6 88.83 105.7 85.4 84.3 86.5 85.5 90.33 103.28 85 84.7 87.1
13/02/2022 02:36:44 80.55 86.21 105.7 85.4 84.3 86.5 83.49 87.87 103.28 85 84.7 87.1
13/02/2022 02:36:45 91.21 90.86 105.7 85.5 84.3 86.5 92.56 92.26 103.28 85.1 84.8 87.1
13/02/2022 02:36:46 87.53 90.86 105.7 85.5 84.3 86.5 89.12 92.26 103.28 85.1 84.8 87.1
13/02/2022 02:36:47 82 89.38 105.7 85.5 84.3 86.5 82.87 90.7 103.28 85.1 84.8 87.1
13/02/2022 02:36:48 83.21 85.85 105.7 85.5 84.3 86.5 83.03 87.21 103.28 85.1 84.8 87.1
13/02/2022 02:36:49 96.1 94.61 105.7 85.6 84.4 86.5 95.77 94.26 103.28 85.3 84.8 87.2
13/02/2022 02:36:50 90.94 94.26 105.7 85.7 84.4 86.5 90.93 94 103.28 85.3 84.8 87.2
13/02/2022 02:36:51 84.56 92.26 105.7 85.7 84.4 86.5 86.97 92.07 103.28 85.3 84.9 87.2
13/02/2022 02:36:52 75.03 89.08 104.5 85.7 84.4 86.5 77.99 89.46 102.14 85.3 84.8 87.2
13/02/2022 02:36:53 67.3 85.12 100.3 85.6 84.4 86.5 73.2 85.7 97.97 85.2 84.8 87.2
13/02/2022 02:36:54 78.73 80.98 97.29 85.6 84.4 86.5 79.23 81.83 96.09 85.2 84.8 87.2
13/02/2022 02:36:55 79.33 80.74 94.61 85.6 84.4 86.5 80.01 81.25 94.26 85.2 84.8 87.2
13/02/2022 02:36:56 81.06 81.41 94.61 85.6 84.4 86.5 84.47 84.27 94.26 85.2 84.8 87.2
13/02/2022 02:36:57 77.17 80.58 94.61 85.6 84.4 86.5 78.73 83.52 94.26 85.2 84.8 87.2
13/02/2022 02:36:58 76.62 79.75 94.61 85.6 84.4 86.5 77.8 81.51 94.26 85.2 84.8 87.2
13/02/2022 02:36:59 85.23 84.37 94.61 85.6 84.4 86.5 85.96 85.15 94.26 85.2 84.8 87.2
13/02/2022 02:37:00 79.99 84.36 94.61 85.6 84.4 86.5 82.41 85.13 94.26 85.3 84.8 87.2
13/02/2022 02:37:01 84.98 84.92 94.61 85.6 84.4 86.5 85.64 85.53 94.26 85.2 84.8 87.2
13/02/2022 02:37:02 86.91 86.8 94.61 85.6 84.4 86.5 86.97 87.04 94.26 85.3 84.8 87.2
13/02/2022 02:37:03 84.47 86.81 94.61 85.6 84.4 86.5 85.77 87.04 94.26 85.3 84.8 87.2
13/02/2022 02:37:04 75 85.62 94.61 85.6 84.4 86.5 77.9 86.42 94.26 85.3 84.8 87.1
13/02/2022 02:37:05 82.92 84.73 94.61 85.7 84.4 86.5 83.51 85.35 94.26 85.3 84.8 87.1
13/02/2022 02:37:06 66.91 81.47 94.61 85.6 84.4 86.5 77.93 82.37 94.26 85.3 84.8 87.1
13/02/2022 02:37:07 77.03 78.09 94.61 85.6 84.4 86.5 79.15 80.29 94.26 85.3 84.8 87.1
13/02/2022 02:37:08 87.83 86.67 94.61 85.7 84.4 86.5 88.15 86.93 94.26 85.3 84.8 87.1
13/02/2022 02:37:09 89.68 88.89 94.61 85.7 84.4 86.5 89.99 89.16 94.26 85.3 84.8 87.2
13/02/2022 02:37:10 87.01 89.16 94.61 85.7 84.4 86.5 87.09 89.36 94.26 85.4 84.8 87.2
13/02/2022 02:37:11 90.72 89.78 94.61 85.8 84.4 86.5 90.73 89.9 94.26 85.4 84.8 87.2
13/02/2022 02:37:12 82.92 89.6 94.61 85.8 84.4 86.5 83.41 89.65 94.26 85.4 84.8 87.2
13/02/2022 02:37:13 89.48 88.94 94.61 85.8 84.4 86.5 89.48 88.88 94.26 85.5 84.8 87.2
13/02/2022 02:37:14 91.79 91.4 94.61 85.9 84.4 86.5 91.82 91.45 94.26 85.5 84.8 87.2
13/02/2022 02:37:15 87.66 91.25 94.61 85.9 84.4 86.5 87.69 91.3 94.26 85.5 84.8 87.2
13/02/2022 02:37:16 87.72 89.74 94.61 85.9 84.4 86.5 88.36 90.01 94.26 85.6 84.8 87.2
13/02/2022 02:37:17 78.8 88.19 94.61 85.9 84.4 86.5 81.89 88.53 94.26 85.6 84.8 87.2
13/02/2022 02:37:18 89.81 89.22 94.61 85.9 84.4 86.5 89.63 89.14 94.26 85.6 84.8 87.2
13/02/2022 02:37:19 76.14 88.34 94.26 85.9 84.3 86.5 79.19 88.38 94 85.6 84.8 87.2
13/02/2022 02:37:20 90.79 89.74 92.26 86 84.4 86.5 91.04 90 92.07 85.6 84.8 87.2
13/02/2022 02:37:21 86.52 88.65 91.4 86 84.4 86.5 87.06 88.91 91.45 85.7 84.8 87.2
13/02/2022 02:37:22 90.94 90.82 91.4 86 84.4 86.5 90.99 90.95 91.45 85.7 84.8 87.2
13/02/2022 02:37:23 87.72 89.77 91.4 86 84.4 86.5 88.76 90.07 91.45 85.7 84.8 87.2
13/02/2022 02:37:24 86.38 88.22 91.4 86.1 84.4 86.5 87.81 89.06 91.45 85.8 84.8 87.2
13/02/2022 02:37:25 88.58 88.56 91.4 86.1 84.4 86.5 88.52 88.84 91.45 85.8 84.8 87.2
13/02/2022 02:37:26 89.96 90.51 91.4 86.1 84.4 86.5 89.63 90.34 91.45 85.8 84.8 87.2
13/02/2022 02:37:27 89.15 89.92 91.4 86.1 84.3 86.5 89.21 89.93 91.45 85.8 84.8 87.2
13/02/2022 02:37:28 83.02 89.1 91.4 86.2 84.3 86.5 84.63 89.11 91.45 85.8 84.7 87.2
13/02/2022 02:37:29 96.8 96.07 96.07 86.3 84.4 86.5 95.02 94.3 94.3 86 84.8 87.2
13/02/2022 02:37:30 83.56 94.5 96.07 86.3 84.4 86.5 84.43 92.96 94.3 86 84.8 87.2
13/02/2022 02:37:31 86.57 90.79 96.07 86.3 84.3 86.5 86.7 89.61 94.3 86 84.7 87.2
13/02/2022 02:37:32 94.95 94.85 96.07 86.4 84.4 86.5 95.06 94.77 94.77 86.1 84.8 87.2
13/02/2022 02:37:33 89.27 92.99 96.07 86.5 84.4 86.5 90.04 93.02 94.77 86.1 84.8 87.2
13/02/2022 02:37:34 89.33 91.28 96.07 86.5 84.4 86.5 89.12 91.63 94.77 86.2 84.8 87.2
13/02/2022 02:37:35 87.28 90.64 96.07 86.5 84.4 86.5 88.19 90.63 94.77 86.2 84.8 87.2
13/02/2022 02:37:36 82.11 89.25 96.07 86.5 84.4 86.5 83.46 89.68 94.77 86.2 84.8 87.2
13/02/2022 02:37:37 95.55 94.55 96.07 86.6 84.5 86.5 95.57 94.65 94.77 86.3 84.9 87.2
13/02/2022 02:37:38 93.51 94.92 96.07 86.7 84.5 86.5 93.58 95 95 86.4 84.9 87.2
13/02/2022 02:37:39 84.4 93.66 96.07 86.7 84.5 86.5 84.3 93.71 95 86.4 84.9 87.2
13/02/2022 02:37:40 87.39 89.97 96.07 86.7 84.5 86.5 88.16 90.04 95 86.4 84.9 87.2
13/02/2022 02:37:41 73.27 88.78 96.07 86.7 84.5 86.5 76.19 89.19 95 86.4 84.9 87.2
13/02/2022 02:37:42 68.94 84.69 96.07 86.7 84.5 86.5 73.21 85.25 95 86.4 84.9 87.2
13/02/2022 02:37:43 79.56 80.63 96.07 86.7 84.5 86.5 84.99 84.6 95 86.4 84.8 87.2
13/02/2022 02:37:44 80.41 81.29 96.07 86.7 84.5 86.5 81.19 84.4 95 86.4 84.8 87.2
13/02/2022 02:37:45 80.09 80.66 96.07 86.7 84.5 86.5 81.78 82.51 95 86.4 84.8 87.2
13/02/2022 02:37:46 79.75 81.01 96.07 86.7 84.5 86.5 80.25 82.24 95 86.4 84.8 87.2
13/02/2022 02:37:47 80.92 81.14 96.07 86.7 84.5 86.5 83.03 82.8 95 86.4 84.8 87.2
13/02/2022 02:37:48 82.89 82.73 96.07 86.7 84.5 86.6 83.97 84.08 95 86.4 84.8 87.2
13/02/2022 02:37:49 81.28 82.3 96.07 86.7 84.5 86.6 83.24 83.96 95 86.4 84.8 87.2
13/02/2022 02:37:50 81.41 82.69 96.07 86.7 84.5 86.6 82.01 83.84 95 86.4 84.8 87.2
13/02/2022 02:37:51 82.29 82.91 96.07 86.7 84.5 86.6 85.31 84.49 95 86.4 84.8 87.2
13/02/2022 02:37:52 80.78 82.48 96.07 86.6 84.5 86.6 83.92 85.42 95 86.4 84.8 87.2
13/02/2022 02:37:53 80.32 81.65 96.07 86.6 84.5 86.6 81.92 83.99 95 86.4 84.8 87.2
13/02/2022 02:37:54 71.64 80.31 96.07 86.6 84.5 86.6 74.44 82.52 95 86.4 84.8 87.2
13/02/2022 02:37:55 80.97 80.82 96.07 86.6 84.5 86.6 81.84 81.81 95 86.4 84.8 87.2
13/02/2022 02:37:56 89.52 88.48 96.07 86.7 84.5 86.6 89.99 88.96 95 86.4 84.9 87.2
13/02/2022 02:37:57 82.67 88 96.07 86.7 84.5 86.6 83.35 88.47 95 86.4 84.9 87.2
13/02/2022 02:37:58 81.25 85.43 96.07 86.7 84.5 86.6 83.45 86.05 95 86.4 84.9 87.2
13/02/2022 02:37:59 82.39 83.31 94.92 86.7 84.5 86.6 87.29 87.23 95 86.4 84.9 87.2
13/02/2022 02:38:00 87.88 87.49 94.92 86.7 84.5 86.6 93.94 93.31 95 86.5 84.9 87.2
13/02/2022 02:38:01 73.21 86.69 94.92 86.7 84.5 86.6 78.19 92.49 95 86.5 84.9 87.2
13/02/2022 02:38:02 76.56 82.71 94.92 86.7 84.5 86.6 78.91 88.47 95 86.5 84.9 87.2
13/02/2022 02:38:03 67.85 79.79 94.92 86.7 84.5 86.6 72.89 84.92 95 86.5 84.9 87.2
13/02/2022 02:38:04 89.71 87.83 94.92 86.7 84.5 86.6 90.02 88.32 95 86.6 84.9 87.2
13/02/2022 02:38:05 92.99 92.67 94.92 86.8 84.5 86.6 92.9 92.69 95 86.6 84.9 87.2
13/02/2022 02:38:06 90.2 91.43 94.92 86.8 84.6 86.6 90.26 91.37 95 86.6 84.9 87.2
13/02/2022 02:38:07 86.56 90.83 94.92 86.8 84.6 86.6 87.25 90.96 95 86.7 85 87.2
13/02/2022 02:38:08 80.11 88.77 93.66 86.8 84.6 86.6 82.1 89.03 93.71 86.7 85 87.2
13/02/2022 02:38:09 73.54 85.7 92.67 86.8 84.6 86.6 77.74 86.43 93.31 86.7 85 87.2
13/02/2022 02:38:10 85.53 84.73 92.67 86.8 84.6 86.6 85.83 85.23 93.31 86.7 85 87.2
13/02/2022 02:38:11 81.21 84.82 92.67 86.9 84.6 86.6 81.68 85.13 93.31 86.7 85 87.2
13/02/2022 02:38:12 89.28 88.18 92.67 86.9 84.6 86.6 89.11 88.06 93.31 86.7 85 87.2
13/02/2022 02:38:13 84.51 87.78 92.67 86.9 84.6 86.6 84.82 87.7 93.31 86.7 85 87.2
13/02/2022 02:38:14 79.62 86.33 92.67 86.9 84.6 86.6 82.42 86.47 93.31 86.7 85 87.2
13/02/2022 02:38:15 76.36 83.29 92.67 86.9 84.6 86.6 80.55 84.64 93.31 86.7 85 87.2
13/02/2022 02:38:16 75.6 79.98 92.67 86.9 84.6 86.6 79.83 81.92 93.31 86.7 85 87.2
13/02/2022 02:38:17 72.02 77.72 92.67 86.9 84.6 86.6 76.29 80.52 93.31 86.7 85 87.2
13/02/2022 02:38:18 69.15 74.88 92.67 86.9 84.6 86.6 76.65 78.36 93.31 86.7 85 87.2
13/02/2022 02:38:19 79.43 78.58 92.67 86.9 84.6 86.6 81.52 80.99 93.31 86.7 85 87.2
13/02/2022 02:38:20 79.31 80.31 92.67 86.9 84.6 86.6 81.79 82.15 93.31 86.7 85 87.2
13/02/2022 02:38:21 66.6 78.5 92.67 86.9 84.6 86.6 72.44 81.22 93.31 86.7 85 87.2
13/02/2022 02:38:22 84.15 83.34 92.67 86.9 84.6 86.6 84.97 84.26 93.31 86.7 85 87.2
13/02/2022 02:38:23 81.47 83.78 92.67 86.9 84.6 86.6 83.26 84.61 93.31 86.8 85 87.2
13/02/2022 02:38:24 79.53 82.83 92.67 86.9 84.6 86.6 81.29 84.18 93.31 86.8 85 87.2
13/02/2022 02:38:25 74.19 80.61 92.67 86.9 84.6 86.6 77.78 82.44 93.31 86.8 85 87.2
13/02/2022 02:38:26 66.31 77.21 92.67 86.9 84.6 86.6 74.07 79.63 93.31 86.7 85 87.2
13/02/2022 02:38:27 78.67 78.09 92.67 86.9 84.6 86.6 79.99 79.62 93.31 86.7 85 87.2
13/02/2022 02:38:28 87.39 87.04 92.67 86.9 84.6 86.6 86.01 85.87 93.31 86.7 85 87.2
13/02/2022 02:38:29 68.21 84.68 92.67 86.9 84.6 86.6 73.98 83.7 93.31 86.7 85 87.2
13/02/2022 02:38:30 73.77 80.59 92.67 86.9 84.6 86.6 77.03 80.14 92.69 86.7 85 87.2
13/02/2022 02:38:31 76.8 78.88 92.67 86.8 84.6 86.6 78.87 79.81 92.69 86.7 85 87.2
13/02/2022 02:38:32 73.66 76.84 92.67 86.8 84.6 86.6 76.17 78.63 92.69 86.7 85 87.2
13/02/2022 02:38:33 75.45 75.88 92.67 86.8 84.6 86.5 76.27 77.33 92.69 86.7 85 87.2
13/02/2022 02:38:34 86.94 84.96 92.67 86.7 84.6 86.6 87.63 85.67 92.69 86.6 85 87.2
13/02/2022 02:38:35 82.91 85.54 91.43 86.7 84.6 86.6 84.18 86.36 91.37 86.6 85 87.2
13/02/2022 02:38:36 79.16 83.27 90.83 86.7 84.6 86.6 80.57 84.28 90.96 86.5 85 87.2
13/02/2022 02:38:37 84.24 83.77 88.77 86.7 84.6 86.6 85.95 85.16 89.03 86.5 85 87.2
13/02/2022 02:38:38 80.3 84.33 88.18 86.6 84.6 86.6 82.4 85.6 88.06 86.5 85 87.2
13/02/2022 02:38:39 65.52 81.45 88.18 86.6 84.6 86.5 72.43 83.2 88.06 86.5 85 87.2
13/02/2022 02:38:40 84.32 83.41 88.18 86.6 84.6 86.6 86.67 85.52 88.06 86.5 85 87.2
13/02/2022 02:38:41 78.93 83.18 88.18 86.6 84.6 86.6 81.56 85.33 88.06 86.4 85 87.2
13/02/2022 02:38:42 77.32 80.72 87.78 86.6 84.6 86.5 79.89 83.13 87.7 86.4 85 87.2
13/02/2022 02:38:43 74.07 78.87 87.04 86.5 84.6 86.5 78.07 81.34 86.47 86.4 85 87.2
13/02/2022 02:38:44 81.19 81.35 87.04 86.5 84.6 86.5 82.44 82.64 86.36 86.4 85 87.2
13/02/2022 02:38:45 86.34 85.81 87.04 86.5 84.6 86.5 87.06 86.49 86.49 86.4 85 87.2
13/02/2022 02:38:46 81.4 85.29 87.04 86.5 84.6 86.5 82.96 86.11 86.49 86.4 85 87.2
13/02/2022 02:38:47 66.6 82.93 87.04 86.5 84.6 86.5 72.95 83.96 86.49 86.4 85 87.2
13/02/2022 02:38:48 65.79 78.85 87.04 86.5 84.6 86.5 71.99 80.25 86.49 86.4 85 87.2
13/02/2022 02:38:49 78.16 78.22 87.04 86.5 84.6 86.5 79.44 79.32 86.49 86.4 85 87.2
13/02/2022 02:38:50 82.25 81.57 87.04 86.5 84.6 86.5 83.5 82.71 86.49 86.4 85 87.2
13/02/2022 02:38:51 84.78 84.44 87.04 86.5 84.6 86.5 84.93 84.84 86.49 86.4 85 87.2
13/02/2022 02:38:52 80.48 83.33 87.04 86.5 84.6 86.5 81.94 83.79 86.49 86.4 85 87.2
13/02/2022 02:38:53 88.91 87.53 87.53 86.5 84.6 86.5 89.36 88.08 88.08 86.4 85 87.2
13/02/2022 02:38:54 84.73 87.96 87.96 86.6 84.6 86.5 86.55 88.5 88.5 86.4 85 87.2
13/02/2022 02:38:55 77.74 85.77 87.96 86.6 84.6 86.5 81.15 87.17 88.5 86.4 85 87.2
13/02/2022 02:38:56 77.62 82.48 87.96 86.5 84.6 86.5 81.64 84.41 88.5 86.4 85 87.2
13/02/2022 02:38:57 74.16 80.03 87.96 86.5 84.6 86.5 79.45 82.81 88.5 86.4 85 87.2
13/02/2022 02:38:58 85.62 84.88 87.96 86.5 84.6 86.5 88.63 87.87 88.5 86.4 85 87.2
13/02/2022 02:38:59 78.07 84.88 87.96 86.5 84.6 86.5 81.06 87.81 88.5 86.4 85 87.2
13/02/2022 02:39:00 83.54 83.66 87.96 86.6 84.6 86.5 86.92 86.82 88.5 86.4 85 87.2
13/02/2022 02:39:01 90.03 89.79 89.79 86.6 84.7 86.5 91.47 91.47 91.47 86.5 85 87.2
13/02/2022 02:39:02 80.64 87.03 89.79 86.6 84.6 86.5 83.79 88.86 91.47 86.5 85 87.2
13/02/2022 02:39:03 70.04 84.11 89.79 86.6 84.6 86.5 76.3 86.32 91.47 86.5 85 87.2
13/02/2022 02:39:04 73.11 80.14 89.79 86.6 84.6 86.5 76.7 82.72 91.47 86.5 85 87.2
13/02/2022 02:39:05 75.53 77.8 89.79 86.6 84.6 86.5 78.93 80.8 91.47 86.5 85 87.2
13/02/2022 02:39:06 74.57 76.42 89.79 86.6 84.6 86.5 76.74 79.08 91.47 86.5 85 87.2
13/02/2022 02:39:07 64.48 74.4 89.79 86.6 84.6 86.5 71.73 77.27 91.47 86.5 85 87.2
13/02/2022 02:39:08 78.9 78.35 89.79 86.6 84.6 86.5 78.84 78.58 91.47 86.5 85 87.2
13/02/2022 02:39:09 86.95 85.43 89.79 86.6 84.6 86.5 87.29 85.74 91.47 86.5 85 87.2
13/02/2022 02:39:10 77.56 85.1 89.79 86.6 84.6 86.5 80.33 85.51 91.47 86.5 85 87.2
13/02/2022 02:39:11 73.99 82.05 89.79 86.6 84.6 86.5 77.89 83.08 91.47 86.5 85 87.2
13/02/2022 02:39:12 78.48 79.36 89.79 86.5 84.6 86.5 79.69 80.95 91.47 86.4 85 87.2
13/02/2022 02:39:13 71.48 78.45 89.79 86.5 84.6 86.5 74.77 79.85 91.47 86.4 85 87.2
13/02/2022 02:39:14 76.19 76.26 89.79 86.5 84.6 86.5 77.92 77.98 91.47 86.4 85 87.2
13/02/2022 02:39:15 80.6 80.08 89.79 86.5 84.6 86.5 86.45 85.51 91.47 86.4 85 87.2
13/02/2022 02:39:16 84.66 83.77 89.79 86.4 84.6 86.5 85.89 86.15 91.47 86.3 85 87.2
13/02/2022 02:39:17 70.19 83.27 89.79 86.4 84.6 86.5 73.36 85.54 91.47 86.3 85 87.2
13/02/2022 02:39:18 65.92 79.32 89.79 86.4 84.6 86.5 72.23 81.69 91.47 86.2 85 87.2
13/02/2022 02:39:19 66.61 75.41 89.79 86.3 84.6 86.5 72.19 78.2 91.47 86.2 85 87.2
13/02/2022 02:39:20 65.11 72.01 89.79 86.3 84.6 86.5 72.47 75.45 91.47 86.2 85 87.2
13/02/2022 02:39:21 64.59 69.02 89.79 86.3 84.6 86.5 71.67 73.84 91.47 86.2 85 87.2
13/02/2022 02:39:22 66.31 67.19 89.79 86.3 84.6 86.5 72.29 72.75 91.47 86.2 85 87.2
13/02/2022 02:39:23 66.3 66.88 89.79 86.3 84.5 86.5 72.64 72.86 91.47 86.2 85 87.2
13/02/2022 02:39:24 72.55 72.22 89.79 86.3 84.5 86.5 77.15 76.75 91.47 86.2 85 87.2
13/02/2022 02:39:25 80.56 79.18 89.79 86.3 84.5 86.5 81.65 80.49 91.47 86.1 85 87.2
13/02/2022 02:39:26 73.38 78.1 89.79 86.2 84.5 86.5 76.52 80.04 91.47 86.1 85 87.2
13/02/2022 02:39:27 63.96 75.09 89.79 86.2 84.5 86.5 71.76 77.58 91.47 86.1 84.9 87.2
13/02/2022 02:39:28 66.21 71.36 89.79 86.2 84.5 86.5 73.47 74.89 91.47 86.1 84.9 87.2
13/02/2022 02:39:29 65.4 68.88 89.79 86.2 84.5 86.5 72.75 74.08 91.47 86 84.9 87.2
13/02/2022 02:39:30 68.42 68.25 89.79 86.2 84.5 86.5 74.23 74.12 91.47 86 84.9 87.2
13/02/2022 02:39:31 65.74 68.2 87.03 86.1 84.5 86.5 73.24 74.02 88.86 86 84.9 87.2
13/02/2022 02:39:32 65.32 66.8 85.43 86.1 84.5 86.5 72.95 73.54 86.32 86 84.9 87.2
13/02/2022 02:39:33 79.75 78.51 85.43 86.1 84.5 86.5 81.27 79.96 86.15 86 84.9 87.2
13/02/2022 02:39:34 78.75 78.99 85.43 86.1 84.5 86.5 82.5 82.1 86.15 86 84.9 87.2
13/02/2022 02:39:35 78.46 79.84 85.43 86.1 84.5 86.5 80.94 82.3 86.15 85.9 85 87.2
13/02/2022 02:39:36 72.65 77.51 85.43 86.1 84.5 86.5 78.5 80.69 86.15 85.9 85 87.2
13/02/2022 02:39:37 73.36 76.02 85.43 86.1 84.5 86.5 76.28 80.08 86.15 85.9 85 87.2
13/02/2022 02:39:38 76.84 76.79 85.43 86.1 84.5 86.5 82.04 81.53 86.15 86 85 87.2
13/02/2022 02:39:39 76.25 77.2 85.1 86.1 84.5 86.5 79.31 80.79 86.15 86 85 87.2
13/02/2022 02:39:40 77.1 77.04 83.77 86.1 84.5 86.5 78.91 79.55 86.15 86 85 87.2
13/02/2022 02:39:41 80.17 79.81 83.77 86.1 84.5 86.5 81.8 81.6 86.15 86 85 87.2
13/02/2022 02:39:42 75.33 79.82 83.77 86.1 84.5 86.5 78.24 81.63 86.15 86 85 87.2
13/02/2022 02:39:43 84.43 84.09 84.09 86.1 84.5 86.5 84.61 84.38 86.15 86 85 87.2
13/02/2022 02:39:44 77.7 83.93 84.09 86.1 84.5 86.5 80.36 84.26 86.15 86 85 87.2
13/02/2022 02:39:45 79.33 81 84.09 86.1 84.5 86.5 83.98 84.08 86.15 86 85 87.2
13/02/2022 02:39:46 87.99 86.81 86.81 86.1 84.6 86.5 89.61 88.58 88.58 86 85 87.2
13/02/2022 02:39:47 77.01 86.57 86.81 86.1 84.6 86.5 77.89 88.26 88.58 86 85 87.2
13/02/2022 02:39:48 81.91 83.09 86.81 86.1 84.6 86.5 83.98 84.85 88.58 86 85 87.2
13/02/2022 02:39:49 83.67 85.1 86.81 86.2 84.6 86.5 84.03 85.08 88.58 86 85 87.2
13/02/2022 02:39:50 74.45 82.19 86.81 86.1 84.6 86.5 78.4 83.71 88.58 86 85 87.2
13/02/2022 02:39:51 70.19 78.97 86.81 86.1 84.6 86.5 76.69 81.04 88.58 86 85 87.2
13/02/2022 02:39:52 76.31 77.03 86.81 86.1 84.6 86.5 76.8 79 88.58 86 85 87.2
13/02/2022 02:39:53 84.22 83.49 86.81 86.1 84.6 86.5 84.64 84.03 88.58 86 85 87.2
13/02/2022 02:39:54 84.35 85.32 86.81 86.1 84.6 86.5 85.01 85.63 88.58 86 85 87.2
13/02/2022 02:39:55 81.43 83.32 86.81 86.1 84.6 86.5 86.11 85.86 88.58 86 85 87.2
13/02/2022 02:39:56 82.87 83.38 86.81 86.2 84.6 86.5 88.31 88.2 88.58 86 85 87.2
13/02/2022 02:39:57 87.51 87.48 87.48 86.2 84.6 86.5 85.65 87.25 88.58 86 85 87.2
13/02/2022 02:39:58 78.46 86.91 87.48 86.2 84.6 86.5 83.8 86.62 88.58 86.1 85 87.2
13/02/2022 02:39:59 81.72 83.87 87.48 86.2 84.6 86.5 82.2 84.98 88.58 86.1 85 87.2
13/02/2022 02:40:00 84.63 84.47 87.48 86.2 84.6 86.5 89.26 88.66 88.66 86.1 85 87.2
13/02/2022 02:40:01 80.77 83.98 87.48 86.2 84.6 86.5 81.81 87.85 88.66 86.1 85 87.2
13/02/2022 02:40:02 82.74 84.27 87.48 86.2 84.6 86.5 81.15 85 88.66 86.1 85 87.2
13/02/2022 02:40:03 72.92 82.13 87.48 86.2 84.6 86.5 77.75 82.78 88.66 86.1 85 87.2
13/02/2022 02:40:04 65.54 78.76 87.48 86.2 84.6 86.5 71.73 80.5 88.66 86.1 85 87.2
13/02/2022 02:40:05 81.13 80.4 87.48 86.2 84.6 86.5 82.5 81.6 88.66 86.1 85 87.2
13/02/2022 02:40:06 82.11 81.82 87.48 86.2 84.6 86.5 83.12 82.84 88.66 86.1 85 87.2
13/02/2022 02:40:07 79.16 81.63 87.48 86.1 84.6 86.5 80.97 82.65 88.66 86.1 85 87.2
13/02/2022 02:40:08 75.07 81.02 87.48 86.1 84.6 86.5 76.95 82.31 88.66 86 85 87.2
13/02/2022 02:40:09 65.41 77.68 87.48 86.1 84.6 86.5 71.71 79.3 88.66 86 85 87.2
13/02/2022 02:40:10 67.48 73.87 87.48 86.1 84.6 86.5 72.32 76.18 88.66 86 85 87.2
13/02/2022 02:40:11 66.06 70.91 87.48 86.1 84.6 86.5 72.33 74.12 88.66 86 85 87.2
13/02/2022 02:40:12 66.58 69.25 87.48 86.1 84.6 86.5 72.31 73.49 88.66 86 85 87.2
13/02/2022 02:40:13 76.05 75.76 87.48 86.1 84.6 86.5 76.19 76.02 88.66 86 85 87.2
13/02/2022 02:40:14 69.03 75.84 87.48 86.1 84.6 86.5 72.93 76.07 88.66 86 85 87.2
13/02/2022 02:40:15 65.81 72.57 87.48 86.1 84.6 86.5 72.22 74.25 88.66 86 85 87.2
13/02/2022 02:40:16 70.5 70.6 87.48 86.1 84.6 86.5 75.44 75.02 88.66 86 85 87.2
13/02/2022 02:40:17 70.28 70.54 87.48 86.1 84.6 86.5 74.9 75.15 88.66 86 85 87.2
13/02/2022 02:40:18 68.56 70.53 87.48 86.1 84.6 86.5 74.17 74.95 88.66 86 85 87.2
13/02/2022 02:40:19 65.33 69.63 87.48 86.1 84.6 86.5 72.06 74.62 88.66 86 85 87.2
13/02/2022 02:40:20 66.98 67.78 87.48 86.1 84.6 86.5 72.59 73.16 88.66 86 85 87.2
13/02/2022 02:40:21 86.51 85.62 87.48 86.1 84.6 86.5 84.56 83.74 88.66 86 85 87.2
13/02/2022 02:40:22 70.64 85.37 87.48 86.1 84.6 86.5 74.14 83.51 88.66 86 85 87.2
13/02/2022 02:40:23 78.31 81.44 87.48 86.1 84.6 86.5 79.93 80.87 88.66 86 85 87.2
13/02/2022 02:40:24 72.63 79.51 87.48 86.1 84.6 86.5 76.77 79.94 88.66 86 85 87.2
13/02/2022 02:40:25 83.87 83.06 87.48 86.1 84.6 86.5 84.96 84 88.66 86 85 87.2
13/02/2022 02:40:26 83.82 84.35 87.48 86.1 84.6 86.5 84.58 85.06 88.66 86 85 87.2
13/02/2022 02:40:27 74.68 82.46 86.91 86.1 84.6 86.5 77.12 83.52 88.66 86 85 87.2
13/02/2022 02:40:28 70.69 79.08 85.62 86.1 84.6 86.5 74.81 80.51 88.66 86 85 87.2
13/02/2022 02:40:29 83.22 82.81 85.62 86.1 84.6 86.5 85.17 84.76 88.66 86 85 87.2
13/02/2022 02:40:30 79.57 82.78 85.62 86.1 84.6 86.5 83.27 85.2 87.85 86 85 87.2
13/02/2022 02:40:31 83.78 83.63 85.62 86.1 84.6 86.5 84.92 85.56 85.56 86.1 85 87.2
13/02/2022 02:40:32 76.01 82.91 85.62 86.1 84.6 86.5 78.01 84.32 85.56 86.1 85 87.2
13/02/2022 02:40:33 76.48 79.35 85.62 86.1 84.6 86.5 79.15 81.08 85.56 86.1 85 87.2
13/02/2022 02:40:34 74.53 78.62 85.62 86.1 84.6 86.5 78.93 81.3 85.56 86.1 85 87.2
13/02/2022 02:40:35 77.86 77.94 85.62 86.1 84.6 86.5 80.15 80.37 85.56 86.1 85 87.2
13/02/2022 02:40:36 83.66 82.41 85.62 86.2 84.6 86.5 85.31 84.3 85.56 86.1 85 87.2
13/02/2022 02:40:37 76.07 82.54 85.62 86.2 84.6 86.5 78.03 84.33 85.56 86.1 85 87.2
13/02/2022 02:40:38 84.61 84.38 85.62 86.2 84.6 86.5 85.59 85.24 85.56 86.1 85 87.2
13/02/2022 02:40:39 78.33 83.17 85.62 86.2 84.6 86.5 79.66 84.32 85.56 86.1 85 87.2
13/02/2022 02:40:40 85.76 85.78 85.78 86.2 84.6 86.5 87.15 86.81 86.81 86.1 85 87.2
13/02/2022 02:40:41 80.21 83.09 85.78 86.2 84.6 86.5 82.13 84.63 86.81 86.1 85 87.2
13/02/2022 02:40:42 70.95 81.28 85.78 86.2 84.6 86.5 74.78 83.09 86.81 86.1 85 87.2
13/02/2022 02:40:43 65.91 77.5 85.78 86.2 84.6 86.5 72.01 79.65 86.81 86.1 85 87.2
13/02/2022 02:40:44 77.19 77.05 85.78 86.2 84.6 86.5 79.63 79.48 86.81 86.1 85 87.2
13/02/2022 02:40:45 73.53 76.96 85.78 86.1 84.6 86.5 77.9 79.8 86.81 86.1 85 87.2
13/02/2022 02:40:46 79.02 78.69 85.78 86.1 84.6 86.5 79.07 79.29 86.81 86.1 85 87.2
13/02/2022 02:40:47 76.24 78.36 85.78 86.1 84.5 86.5 77.3 79.05 86.81 86.1 85 87.2
13/02/2022 02:40:48 73.78 77.05 85.78 86.1 84.5 86.5 76.3 77.97 86.81 86.1 85 87.2
13/02/2022 02:40:49 82.17 81.35 85.78 86.1 84.5 86.5 81.71 80.99 86.81 86.1 85 87.2
13/02/2022 02:40:50 80.64 81.25 85.78 86.1 84.5 86.5 81.61 81.47 86.81 86.1 85 87.2
13/02/2022 02:40:51 84.38 84.46 85.78 86.1 84.5 86.5 83.85 83.88 86.81 86.1 85 87.2
13/02/2022 02:40:52 78.84 84.61 85.78 86.1 84.5 86.5 79.29 84 86.81 86.1 85 87.2
13/02/2022 02:40:53 76.78 82.05 85.78 86.1 84.5 86.5 79.75 82.26 86.81 86.1 85 87.2
13/02/2022 02:40:54 79.58 80.28 85.78 86.1 84.5 86.5 79.96 81.06 86.81 86.1 85 87.2
13/02/2022 02:40:55 86.69 86.25 86.25 86.2 84.5 86.5 87.71 86.82 86.82 86.1 85 87.2
13/02/2022 02:40:56 82.55 86.19 86.25 86.2 84.5 86.5 84.63 87.02 87.02 86.1 85 87.2
13/02/2022 02:40:57 88.16 87.7 87.7 86.2 84.5 86.5 89.69 89.34 89.34 86.1 85 87.2
13/02/2022 02:40:58 78.02 87.7 87.7 86.2 84.5 86.5 79.74 89.33 89.34 86.1 85 87.2
13/02/2022 02:40:59 70.66 84.08 87.7 86.2 84.5 86.5 73.73 85.67 89.34 86.1 85 87.2
13/02/2022 02:41:00 78.83 80.14 87.7 86.2 84.5 86.5 81.52 82.34 89.34 86.1 85 87.2
13/02/2022 02:41:01 79.81 80.37 87.7 86.2 84.5 86.5 82.66 83.1 89.34 86.1 85 87.2
13/02/2022 02:41:02 81.56 81.56 87.7 86.2 84.5 86.5 85.09 84.82 89.34 86.1 85 87.2
13/02/2022 02:41:03 88.97 88.31 88.31 86.2 84.6 86.5 91.73 91.19 91.19 86.2 85 87.2
13/02/2022 02:41:04 84.56 87.3 88.31 86.2 84.6 86.5 86.24 90.05 91.19 86.2 85 87.2
13/02/2022 02:41:05 84.89 85.68 88.31 86.2 84.6 86.5 85.78 87.85 91.19 86.2 85 87.2
13/02/2022 02:41:06 82.22 85.55 88.31 86.2 84.6 86.5 83.59 86.91 91.19 86.2 85 87.2
13/02/2022 02:41:07 76.76 83.87 88.31 86.2 84.6 86.5 78.38 85.25 91.19 86.2 85 87.2
13/02/2022 02:41:08 80.79 81.78 88.31 86.2 84.6 86.5 82.31 83.22 91.19 86.2 85 87.2
13/02/2022 02:41:09 83.79 83.99 88.31 86.2 84.6 86.5 84.43 84.65 91.19 86.2 85 87.2
13/02/2022 02:41:10 85.43 85.39 88.31 86.2 84.6 86.5 87.6 87.24 91.19 86.2 85 87.2
13/02/2022 02:41:11 80.37 85.25 88.31 86.2 84.6 86.5 80.92 87.19 91.19 86.2 85 87.2
13/02/2022 02:41:12 93.36 91.81 91.81 86.3 84.6 86.5 93.06 91.61 91.61 86.3 85.1 87.2
13/02/2022 02:41:13 85.15 90.59 91.81 86.3 84.6 86.5 85.85 90.48 91.61 86.3 85 87.2
13/02/2022 02:41:14 83.54 88.12 91.81 86.3 84.6 86.5 90.71 90.96 91.61 86.4 85 87.2
13/02/2022 02:41:15 76.17 86.01 91.81 86.3 84.6 86.5 81.04 90.3 91.61 86.4 85 87.2
13/02/2022 02:41:16 76.26 82.48 91.81 86.3 84.6 86.5 79.96 86.83 91.61 86.4 85 87.2
13/02/2022 02:41:17 69.69 79.47 91.81 86.3 84.6 86.5 73.62 83.69 91.61 86.4 85 87.2
13/02/2022 02:41:18 83.25 81.99 91.81 86.3 84.6 86.5 86.07 84.72 91.61 86.4 85 87.2
13/02/2022 02:41:19 76.48 81.82 91.81 86.3 84.6 86.5 79.56 84.55 91.61 86.4 85 87.2
13/02/2022 02:41:20 72.45 78.98 91.81 86.3 84.6 86.5 75.96 81.86 91.61 86.4 85 87.2
13/02/2022 02:41:21 77.02 77.3 91.81 86.3 84.5 86.5 80.03 80.04 91.61 86.4 85 87.2
13/02/2022 02:41:22 79.36 79.18 91.81 84.6 84.5 86.5 84.37 83.94 91.61 85.5 85 87.2
13/02/2022 02:41:23 70.5 78.08 91.81 84.5 84.5 86.5 74.91 82.66 91.61 85.4 85 87.2
13/02/2022 02:41:24 73.66 75.05 91.81 84.5 84.5 86.5 77.78 79.59 91.61 85.4 85 87.2
13/02/2022 02:41:25 78.12 78.05 91.81 84.4 84.5 86.5 81.12 80.84 91.61 85.3 85 87.2
13/02/2022 02:41:26 77.71 77.71 91.81 84.4 84.5 86.5 80.64 80.82 91.61 85.3 85 87.2
13/02/2022 02:41:27 84.49 83.47 91.81 84.4 84.5 86.5 86.25 85.14 91.61 85.3 85 87.2
13/02/2022 02:41:28 81.57 82.41 91.81 84.4 84.5 86.5 84.33 84.68 91.61 85.4 85 87.2
13/02/2022 02:41:29 71.92 81.84 91.81 84.4 84.5 86.5 78.12 84.4 91.61 85.4 85 87.2
13/02/2022 02:41:30 82.78 81.72 91.81 84.4 84.5 86.5 85.46 84.42 91.61 85.4 84.9 87.2
13/02/2022 02:41:31 79.31 81.29 91.81 84.4 84.5 86.4 80.7 84.12 91.61 85.3 84.9 87.1
13/02/2022 02:41:32 76.75 80.04 91.81 84.4 84.5 86.4 82.56 82.89 91.61 85.4 84.9 87.1
13/02/2022 02:41:33 76.06 78.79 91.81 84.4 84.5 86.4 80.3 82.79 91.61 85.4 84.9 87.1
13/02/2022 02:41:34 80.32 79.62 91.81 84.4 84.5 86.4 81.81 82.03 91.61 85.4 84.9 87.1
13/02/2022 02:41:35 76.52 79.44 91.81 84.4 84.5 86.4 78.44 81.57 91.61 85.4 84.9 87.1
13/02/2022 02:41:36 73.17 77.59 91.81 84.4 84.5 86.4 76.24 79.71 91.61 85.4 84.9 87.1
13/02/2022 02:41:37 70.34 75.71 91.81 84.4 84.4 86.4 74.61 78.08 91.61 85.3 84.9 87.1
13/02/2022 02:41:38 81.25 81.26 91.81 84.4 84.4 86.4 82.27 82.29 91.61 85.3 84.9 87.1
13/02/2022 02:41:39 88.1 87.22 91.81 84.4 84.5 86.4 89.43 88.11 91.61 85.4 84.9 87.1
13/02/2022 02:41:40 79.2 85.5 91.81 84.4 84.5 86.4 81.4 87.03 91.61 85.3 84.9 87.1
13/02/2022 02:41:41 88.05 87.53 91.81 84.3 84.5 86.4 89.77 89.15 91.61 85.2 84.9 87.1
13/02/2022 02:41:42 88.21 88.99 90.59 84.3 84.5 86.4 88.93 89.82 90.96 85.2 84.9 87.1
13/02/2022 02:41:43 70.64 87.42 88.99 84.3 84.5 86.4 76.17 88.66 90.96 85.2 84.9 87.1
13/02/2022 02:41:44 75.02 83.32 88.99 84.3 84.5 86.4 76.55 84.78 90.3 85.2 84.9 87.1
13/02/2022 02:41:45 83.06 82.92 88.99 84.2 84.5 86.4 84.63 84.28 89.82 85.2 84.9 87.1
13/02/2022 02:41:46 77.95 82.75 88.99 84.2 84.5 86.4 81.35 84.41 89.82 85.1 84.9 87.1
13/02/2022 02:41:47 77.97 79.92 88.99 84.2 84.5 86.4 80.56 82.13 89.82 85.1 84.9 87.1
13/02/2022 02:41:48 81.11 81.21 88.99 84.2 84.5 86.4 82.18 82.46 89.82 85.1 84.9 87.1
13/02/2022 02:41:49 82.37 82.36 88.99 84 84.5 86.4 83.67 83.63 89.82 85 84.9 87.1
13/02/2022 02:41:50 73.07 81.79 88.99 83.9 84.5 86.4 76.95 83.16 89.82 84.9 84.9 87.1
13/02/2022 02:41:51 75.1 78.37 88.99 83.9 84.5 86.4 78.45 80.36 89.82 84.9 84.9 87.1
13/02/2022 02:41:52 78.35 78.62 88.99 83.9 84.5 86.4 80.38 80.41 89.82 84.9 84.9 87.1
13/02/2022 02:41:53 78.03 79.4 88.99 83.9 84.5 86.4 79.15 80.71 89.82 84.9 84.9 87.1
13/02/2022 02:41:54 77.1 77.71 88.99 83.9 84.5 86.4 79.51 79.67 89.82 84.9 84.9 87.1
13/02/2022 02:41:55 77.02 77.77 88.99 83.9 84.5 86.4 78.48 79.72 89.82 84.9 84.9 87.1
13/02/2022 02:41:56 74.25 76.87 88.99 83.9 84.5 86.4 76.55 78.7 89.82 84.9 84.9 87.1
13/02/2022 02:41:57 74.32 75.86 88.99 83.9 84.5 86.4 77.4 78.08 89.82 84.9 84.9 87.1
13/02/2022 02:41:58 82.83 82.68 88.99 83.9 84.5 86.4 84.54 84.26 89.82 84.9 84.9 87.1
13/02/2022 02:41:59 79.44 82.83 88.99 83.9 84.5 86.4 80.9 84.38 89.82 84.9 84.9 87.1
13/02/2022 02:42:00 78.6 80.6 88.99 83.9 84.5 86.4 80.74 82.2 89.82 84.9 84.9 87.1
13/02/2022 02:42:01 77.48 79.81 88.99 83.9 84.4 86.4 80.77 81.56 89.82 84.9 84.9 87.1
13/02/2022 02:42:02 76.3 78.61 88.99 83.8 84.4 86.4 80.05 81.39 89.82 84.8 84.8 87.1
13/02/2022 02:42:03 82.27 81.68 88.99 83.8 84.2 86.4 83.7 83.29 89.82 84.8 84.7 87.1
13/02/2022 02:42:04 82.03 82.46 88.99 83.8 84.1 86.4 82.67 83.74 89.82 84.8 84.7 87.1
13/02/2022 02:42:05 78.49 81.75 88.99 83.8 84.1 86.4 81.3 82.82 89.82 84.8 84.6 87.1
13/02/2022 02:42:06 80.13 80.87 88.99 83.8 84 86.4 81.25 82.15 89.82 84.8 84.5 87.1
13/02/2022 02:42:07 76.11 80.63 88.99 83.8 84 86.4 79.83 82.08 89.82 84.8 84.5 87.1
13/02/2022 02:42:08 66.59 78.29 88.99 83.8 84 86.4 72.76 80.78 89.82 84.8 84.5 87.1
13/02/2022 02:42:09 77.51 77.65 88.99 83.8 84 86.4 79.79 79.94 89.82 84.8 84.5 87.1
13/02/2022 02:42:10 81.85 81.05 88.99 83.7 84 86.4 84.47 83.62 89.82 84.8 84.5 87.1
13/02/2022 02:42:11 78.17 80.87 88.99 83.7 84 86.4 80.91 83.44 89.82 84.7 84.5 87.1
13/02/2022 02:42:12 76.75 80.19 87.42 83.7 84 86.4 79.75 82.84 88.66 84.7 84.5 87.1
13/02/2022 02:42:13 82.23 82.16 83.32 83.6 83.9 86.4 84.25 84.32 84.78 84.7 84.4 87.1
13/02/2022 02:42:14 78.98 81.21 82.92 83.5 83.9 86.4 81.17 83.42 84.41 84.6 84.4 87.1
13/02/2022 02:42:15 85.78 84.66 84.66 83.5 83.9 86.4 86.36 85.46 85.46 84.6 84.4 87.1
13/02/2022 02:42:16 79.25 84.36 84.66 83.5 83.9 86.4 81.46 85.25 85.46 84.6 84.4 87.1
13/02/2022 02:42:17 73.33 81.85 84.66 83.5 83.9 86.4 76.2 83.1 85.46 84.6 84.4 87.1
13/02/2022 02:42:18 76.3 78.37 84.66 83.4 83.9 86.4 77.16 79.96 85.46 84.5 84.4 87.1
13/02/2022 02:42:19 69.7 77.45 84.66 83.4 83.9 86.4 73.76 78.58 85.46 84.5 84.4 87.1
13/02/2022 02:42:20 64.61 74.14 84.66 83.3 83.9 86.4 71.92 76.11 85.46 84.4 84.4 87.1
13/02/2022 02:42:21 64.81 70.63 84.66 83.3 83.9 86.4 71.46 73.93 85.46 84.4 84.3 87.1
13/02/2022 02:42:22 64.9 67.95 84.66 83.2 83.9 86.4 72.38 72.63 85.46 84.3 84.3 87.1
13/02/2022 02:42:23 64.84 66.3 84.66 83.2 83.9 86.4 72.69 72.71 85.46 84.3 84.3 87.1
13/02/2022 02:42:24 65.34 65.5 84.66 83.1 83.9 86.4 72.72 72.78 85.46 84.3 84.3 87.1
13/02/2022 02:42:25 66.26 66.12 84.66 83.1 83.9 86.4 71.75 72.73 85.46 84.2 84.3 87.1
13/02/2022 02:42:26 67.86 67.83 84.66 83 83.9 86.4 73.74 73.58 85.46 84.2 84.3 87.1
13/02/2022 02:42:27 65.86 67.83 84.66 83 83.9 86.4 72.74 73.57 85.46 84.1 84.3 87.1
13/02/2022 02:42:28 64.95 66.74 84.66 82.9 83.9 86.4 72.5 73.14 85.46 84.1 84.3 87.1
13/02/2022 02:42:29 64.65 65.7 84.66 82.6 83.9 86.4 71.52 72.75 85.46 84 84.3 87.1
13/02/2022 02:42:30 74.46 73.65 84.66 82.6 83.9 86.4 79.03 78.36 85.46 83.9 84.3 87.1
13/02/2022 02:42:31 71.76 73.63 84.66 82.5 83.9 86.4 75.58 78.36 85.46 83.9 84.3 87.1
13/02/2022 02:42:32 82.08 81.2 84.66 82.3 83.9 86.4 84.76 83.89 85.46 83.7 84.3 87.1
13/02/2022 02:42:33 74.36 81.44 84.66 82.2 83.9 86.4 78.14 84.16 85.46 83.7 84.3 87.1
13/02/2022 02:42:34 76.82 78.09 84.66 82.1 83.9 86.4 80.66 81.5 85.46 83.6 84.3 87.1
13/02/2022 02:42:35 75.25 77.73 84.66 82.1 83.9 86.4 80.4 81.33 85.46 83.6 84.3 87.1
13/02/2022 02:42:36 76.87 77.02 84.66 82.1 83.9 86.4 79.85 80.81 85.46 83.6 84.3 87.1
13/02/2022 02:42:37 78.49 78.62 84.66 81.8 83.9 86.4 79.81 80.74 85.46 83.4 84.3 87.1
13/02/2022 02:42:38 82.78 82.16 84.66 81.6 83.9 86.4 83.89 83.39 85.46 83.2 84.3 87.1
13/02/2022 02:42:39 81.72 83.29 84.66 81.5 83.9 86.4 82.62 84.17 85.46 83.2 84.3 87.1
13/02/2022 02:42:40 74.92 81.43 84.66 81.5 83.9 86.4 78.16 82.57 85.46 83.2 84.3 87.1
13/02/2022 02:42:41 79.15 79.98 84.66 81.5 83.9 86.4 80.81 81.48 85.46 83.2 84.3 87.1
13/02/2022 02:42:42 76.78 78.58 84.66 81.5 83.9 86.4 79.44 80.44 85.46 83.2 84.3 87.1
13/02/2022 02:42:43 76.34 77.41 84.66 81.5 83.9 86.4 79.55 80.02 85.46 83.2 84.3 87.1
13/02/2022 02:42:44 74.47 76.59 84.66 81.5 83.9 86.4 78.84 79.49 85.46 83.2 84.3 87.1
13/02/2022 02:42:45 80.77 80.21 84.36 81.5 83.9 86.4 80.2 80.66 85.25 83.2 84.3 87.1
13/02/2022 02:42:46 81.58 81.45 83.29 81.5 83.9 86.4 80 80.48 84.17 83.2 84.3 87.1
13/02/2022 02:42:47 84.39 83.79 83.79 81.5 83.9 86.4 84.83 84.03 84.17 83.2 84.3 87.1
13/02/2022 02:42:48 85.91 86.43 86.43 81.5 83.9 86.4 86.35 86.53 86.53 83.2 84.3 87.1
13/02/2022 02:42:49 78.69 84.56 86.43 81.5 83.9 86.4 81.52 85.07 86.53 83.2 84.3 87.1
13/02/2022 02:42:50 76.46 81.8 86.43 81.5 83.9 86.4 79.71 83.16 86.53 83.2 84.3 87.1
13/02/2022 02:42:51 81.86 82.69 86.43 81.5 83.9 86.4 80.16 82.5 86.53 83.2 84.3 87.1
13/02/2022 02:42:52 71.5 79.78 86.43 81.5 83.9 86.4 76.23 79.83 86.53 83.1 84.3 87.1
13/02/2022 02:42:53 84.75 83.71 86.43 81.5 83.9 86.4 85.34 84.15 86.53 83.2 84.3 87.1
13/02/2022 02:42:54 75.76 83.7 86.43 81.5 83.9 86.4 77.21 84.13 86.53 83.2 84.3 87.1
13/02/2022 02:42:55 86.47 86.22 86.43 81.6 83.9 86.4 86.54 86.3 86.53 83.2 84.3 87.1
13/02/2022 02:42:56 69.82 85.17 86.43 81.5 83.9 86.4 74.74 85.3 86.53 83.1 84.3 87.1
13/02/2022 02:42:57 81.41 81.95 86.43 81.5 83.9 86.4 82.65 82.94 86.53 83.1 84.3 87.1
13/02/2022 02:42:58 78.05 81.91 86.43 81.5 83.9 86.4 81.44 82.91 86.53 83.1 84.3 87.1
13/02/2022 02:42:59 85.67 84.59 86.43 81.5 83.9 86.4 86.3 85.42 86.53 83.1 84.3 87.1
13/02/2022 02:43:00 74.51 84.1 86.43 81.4 83.9 86.4 77.17 84.97 86.53 82.9 84.3 87.1
13/02/2022 02:43:01 68.99 80.54 86.43 81.4 83.9 86.4 74.02 81.76 86.53 82.9 84.3 87.1
13/02/2022 02:43:02 66.62 76.71 86.43 81.4 83.9 86.4 73.08 78.52 86.53 82.9 84.3 87.1
13/02/2022 02:43:03 65.93 73.07 86.43 81.4 83.9 86.4 72.52 75.9 86.53 82.9 84.3 87.1
13/02/2022 02:43:04 65.36 70.01 86.43 81.3 83.9 86.4 72.54 74.13 86.53 82.8 84.3 87.1
13/02/2022 02:43:05 67.47 68.04 86.43 81.1 83.9 86.4 74.6 74.47 86.53 82.7 84.3 87.1
13/02/2022 02:43:06 83.02 81.77 86.43 81 83.9 86.4 83.93 82.78 86.53 82.6 84.3 87.1
13/02/2022 02:43:07 83.91 83.81 86.43 81 83.9 86.4 85.15 84.5 86.53 82.6 84.3 87.1
13/02/2022 02:43:08 89.89 89.25 89.25 81.1 83.9 86.4 89.87 89.18 89.18 82.7 84.3 87.1
13/02/2022 02:43:09 71.27 89.01 89.25 81.1 83.9 86.4 74.64 88.94 89.18 82.7 84.3 87.1
13/02/2022 02:43:10 65.98 84.85 89.25 81 83.9 86.4 72.72 84.93 89.18 82.7 84.3 87.1
13/02/2022 02:43:11 78.03 80.71 89.25 81 83.9 86.4 78.69 81.1 89.18 82.6 84.3 87.1
13/02/2022 02:43:12 73.45 79.96 89.25 80.9 83.9 86.4 76.17 80.34 89.18 82.6 84.3 87.1
13/02/2022 02:43:13 74.32 76.81 89.25 80.9 83.9 86.4 77.2 78.14 89.18 82.6 84.3 87.1
13/02/2022 02:43:14 67.95 75.36 89.25 80.9 83.9 86.4 74.4 77.55 89.18 82.6 84.3 87.1
13/02/2022 02:43:15 69.02 72.18 89.25 80.9 83.9 86.4 74.33 75.77 89.18 82.5 84.3 87.1
13/02/2022 02:43:16 68.74 70.53 89.25 80.9 83.9 86.4 73.59 74.99 89.18 82.5 84.3 87.1
13/02/2022 02:43:17 69.68 69.85 89.25 80.9 83.9 86.4 74.69 74.57 89.18 82.5 84.3 87.1
13/02/2022 02:43:18 69.63 69.92 89.25 80.9 83.9 86.4 73.97 74.68 89.18 82.5 84.3 87.1
13/02/2022 02:43:19 67.08 69.85 89.25 80.9 83.9 86.4 72.68 74.21 89.18 82.5 84.3 87.1
13/02/2022 02:43:20 73.26 72.75 89.25 80.9 83.9 86.4 75.75 75.41 89.18 82.5 84.3 87.1
13/02/2022 02:43:21 78.17 76.76 89.25 80.9 83.9 86.4 79.4 78.23 89.18 82.5 84.3 87.1
13/02/2022 02:43:22 72.72 76.89 89.25 80.8 83.9 86.4 75.51 78.34 89.18 82.5 84.3 87.1
13/02/2022 02:43:23 79.71 78.48 89.25 80.8 83.9 86.4 80.22 79.22 89.18 82.5 84.3 87.1
13/02/2022 02:43:24 77.76 78.72 89.25 80.8 83.9 86.4 78.59 79.38 89.18 82.5 84.3 87.1
13/02/2022 02:43:25 78.87 79.36 89.25 80.8 83.9 86.4 79.57 79.91 89.18 82.5 84.3 87.1
13/02/2022 02:43:26 72.7 78.59 89.25 80.8 83.9 86.4 75.92 79.34 89.18 82.5 84.3 87.1
13/02/2022 02:43:27 77.08 77.23 89.25 80.8 83.9 86.4 78.16 78.34 89.18 82.5 84.3 87.1
13/02/2022 02:43:28 73.02 76.75 89.25 80.8 83.9 86.4 75.6 78.01 89.18 82.5 84.3 87.1
13/02/2022 02:43:29 78.29 78.16 89.25 80.8 83.9 86.4 79.15 79.06 89.18 82.5 84.3 87.1
13/02/2022 02:43:30 72 76.65 89.25 80.8 83.9 86.4 75.79 77.94 89.18 82.5 84.3 87
13/02/2022 02:43:31 70.27 74.55 89.25 80.8 83.9 86.4 74.78 76.87 89.18 82.5 84.3 87
13/02/2022 02:43:32 65.31 72.32 89.25 80.8 83.9 86.4 72.3 75.62 89.18 82.5 84.3 87
13/02/2022 02:43:33 65.46 69.32 89.25 80.8 83.9 86.4 72.72 73.86 89.18 82.5 84.3 87
13/02/2022 02:43:34 65.16 67.37 89.25 80.7 83.9 86.4 72.93 73.32 89.18 82.4 84.3 87
13/02/2022 02:43:35 66.13 66.18 89.25 80.7 83.8 86.4 73.06 73.17 89.18 82.4 84.2 87
13/02/2022 02:43:36 71.94 70.67 89.25 80.7 83.8 86.4 75.07 74.57 89.18 82.4 84.2 87
13/02/2022 02:43:37 67.15 70.45 89.25 80.6 83.8 86.4 73.6 74.32 89.18 82.3 84.2 87
13/02/2022 02:43:38 68.71 69.9 89.01 80.6 83.8 86.4 74.19 74.6 88.94 82.3 84.2 87
13/02/2022 02:43:39 67.5 68.41 84.85 80.6 83.8 86.4 73.47 74.01 84.93 82.3 84.2 87
13/02/2022 02:43:40 85.16 83.82 83.82 80.6 83.8 86.4 85.94 84.61 84.61 82.3 84.2 87
13/02/2022 02:43:41 83.95 84.88 84.88 80.7 83.8 86.4 84.75 85.49 85.49 82.3 84.2 87
13/02/2022 02:43:42 77.88 83.46 84.88 80.7 83.8 86.4 80.53 84.37 85.49 82.3 84.2 87
13/02/2022 02:43:43 78.31 81.17 84.88 80.7 83.8 86.4 79.71 82.46 85.49 82.3 84.2 87
13/02/2022 02:43:44 77.36 78.97 84.88 80.7 83.8 86.4 80.01 81 85.49 82.3 84.2 87
13/02/2022 02:43:45 82.53 82.6 84.88 80.6 83.8 86.4 83.68 83.9 85.49 82.3 84.2 87
13/02/2022 02:43:46 79.89 80.89 84.88 80.6 83.8 86.4 82 82.7 85.49 82.3 84.2 87
13/02/2022 02:43:47 86.51 85.83 85.83 80.7 83.8 86.4 86.76 86.16 86.16 82.4 84.2 87
13/02/2022 02:43:48 80.67 85.51 85.83 80.7 83.8 86.4 82.06 85.93 86.16 82.4 84.2 87
13/02/2022 02:43:49 73.37 83.03 85.83 80.7 83.8 86.4 76.33 83.81 86.16 82.4 84.2 87
13/02/2022 02:43:50 82.95 82.36 85.83 80.7 83.8 86.4 84.2 83.57 86.16 82.4 84.2 87
13/02/2022 02:43:51 75.43 82.43 85.83 80.7 83.8 86.4 77.45 83.6 86.16 82.3 84.2 87
13/02/2022 02:43:52 80.74 80.58 85.83 80.7 83.8 86.4 81.77 81.56 86.16 82.3 84.2 87
13/02/2022 02:43:53 72.86 80.15 85.83 80.6 83.8 86.4 76.57 81.33 86.16 82.3 84.2 87
13/02/2022 02:43:54 75.84 77.68 85.83 80.5 83.8 86.4 79.45 80.23 86.16 82.2 84.2 87
13/02/2022 02:43:55 78.68 78.08 85.83 80.5 83.8 86.4 80.38 80.21 86.16 82.2 84.2 87
13/02/2022 02:43:56 75.96 77.76 85.83 80.5 83.8 86.3 77.4 79.74 86.16 82.2 84.2 87
13/02/2022 02:43:57 87.9 86.47 86.47 80.6 83.8 86.4 88.6 87.2 87.2 82.3 84.2 87
13/02/2022 02:43:58 77.03 85.77 86.47 80.6 83.8 86.4 78.1 86.49 87.2 82.2 84.2 87
13/02/2022 02:43:59 78.72 82.34 86.47 80.6 83.8 86.4 79.16 83.16 87.2 82.2 84.2 87
13/02/2022 02:44:00 81.02 81.72 86.47 80.5 83.8 86.3 81.65 82.24 87.2 82.2 84.2 87
13/02/2022 02:44:01 79.76 81.61 86.47 80.4 83.8 86.3 80.76 82.23 87.2 82.1 84.2 87
13/02/2022 02:44:02 78.16 80.46 86.47 80.4 83.8 86.3 80.93 81.65 87.2 82.1 84.2 87
13/02/2022 02:44:03 68.02 79.17 86.47 80.4 83.8 86.3 75.2 81.1 87.2 82.1 84.2 87
13/02/2022 02:44:04 71.2 75.41 86.47 80.4 83.8 86.3 73.96 78.39 87.2 82.1 84.2 87
13/02/2022 02:44:05 68.01 73.52 86.47 80.4 83.8 86.3 73.17 76.22 87.2 82.1 84.2 87
13/02/2022 02:44:06 68.28 70.78 86.47 80.4 83.8 86.3 73.94 74.56 87.2 82.1 84.2 87
13/02/2022 02:44:07 70.65 70.85 86.47 80.4 83.8 86.3 74 74.68 87.2 82.1 84.2 87
13/02/2022 02:44:08 72.33 72.82 86.47 80.4 83.8 86.3 74.22 74.67 87.2 82.1 84.2 87
13/02/2022 02:44:09 76.11 76.09 86.47 80.3 83.8 86.3 76.75 76.46 87.2 82 84.2 87
13/02/2022 02:44:10 72.04 74.17 86.47 80.3 83.8 86.3 76.43 76.41 87.2 82 84.2 87
13/02/2022 02:44:11 73.79 74.26 86.47 80.3 83.8 86.3 77.52 77.6 87.2 82 84.2 87
13/02/2022 02:44:12 71.34 73.43 86.47 80.3 83.8 86.3 76.23 77.03 87.2 82 84.2 87
13/02/2022 02:44:13 69.97 72.29 86.47 80.3 83.8 86.3 75.41 76.62 87.2 82 84.2 87
13/02/2022 02:44:14 71.41 71.64 86.47 80.3 83.8 86.3 74.64 76.14 87.2 82 84.2 87
13/02/2022 02:44:15 80.79 80.07 86.47 80.3 83.8 86.3 81.34 80.85 87.2 82 84.2 87
13/02/2022 02:44:16 68.57 78.7 86.47 80.3 83.8 86.3 73.15 79.63 87.2 81.9 84.2 87
13/02/2022 02:44:17 70.74 75.09 86.47 80.3 83.8 86.3 75.08 76.77 87.2 81.9 84.2 87
13/02/2022 02:44:18 73.92 74.46 86.47 80.3 83.8 86.3 80.13 80.25 87.2 81.9 84.2 87
13/02/2022 02:44:19 71.1 74.85 86.47 80.3 83.8 86.3 76.81 80.88 87.2 81.9 84.2 87
13/02/2022 02:44:20 67.7 72.64 86.47 80.3 83.8 86.3 73.54 78.09 87.2 81.9 84.2 87
13/02/2022 02:44:21 65.68 70.13 86.47 80.3 83.8 86.3 72.75 75.81 87.2 82 84.2 87
13/02/2022 02:44:22 68.68 68.9 86.47 80.3 83.7 86.3 73.71 74.35 87.2 82 84.2 87
13/02/2022 02:44:23 66.74 68.25 86.47 80.3 83.7 86.3 73.13 73.82 87.2 82 84.2 87
13/02/2022 02:44:24 71.89 71.6 86.47 80.3 83.7 86.3 74.55 74.52 87.2 81.9 84.2 87
13/02/2022 02:44:25 66.5 70.37 86.47 80.3 83.7 86.3 73.43 74.12 87.2 81.9 84.2 87
13/02/2022 02:44:26 71.76 71.16 86.47 80.3 83.7 86.3 74.13 74.24 87.2 81.9 84.2 87
13/02/2022 02:44:27 69.68 70.39 85.77 80.3 83.7 86.3 74.36 74.39 86.49 81.9 84.2 87
13/02/2022 02:44:28 75.45 74.05 82.34 80.3 83.7 86.3 77.51 76.57 83.16 81.9 84.2 87
13/02/2022 02:44:29 66.51 73.7 81.72 80.3 83.7 86.3 73.29 76.35 82.24 81.9 84.1 87
13/02/2022 02:44:30 70.23 71.04 81.61 80.3 83.7 86.3 74.02 74.71 82.23 81.9 84.1 87
13/02/2022 02:44:31 69.32 71.59 80.46 80.3 83.7 86.3 74.26 75.25 81.65 81.9 84.1 87
13/02/2022 02:44:32 72.19 72.14 80.07 80.3 83.7 86.3 74.63 74.66 81.1 81.9 84.1 87
13/02/2022 02:44:33 67.23 72.14 80.07 80.3 83.7 86.3 73.55 74.7 80.88 81.9 84.1 87
13/02/2022 02:44:34 66.02 69.63 80.07 80.3 83.7 86.3 72.77 73.94 80.88 81.9 84.1 87
13/02/2022 02:44:35 68.97 68.93 80.07 80.3 83.7 86.3 73.1 73.28 80.88 81.9 84.1 87
13/02/2022 02:44:36 85.33 83.66 83.66 80.3 83.7 86.3 86.27 84.63 84.63 81.9 84.2 87
13/02/2022 02:44:37 73.59 83.19 83.66 80.3 83.7 86.3 75.23 84.23 84.63 81.9 84.2 87
13/02/2022 02:44:38 65.82 79.73 83.66 80.3 83.7 86.3 72.63 80.83 84.63 81.9 84.1 87
13/02/2022 02:44:39 66.53 75.76 83.66 80.3 83.7 86.3 73.1 77.56 84.63 81.9 84.1 87
13/02/2022 02:44:40 77.58 76.91 83.66 80.3 83.7 86.3 80.26 79.5 84.63 81.9 84.1 87
13/02/2022 02:44:41 77.13 77.24 83.66 80.3 83.7 86.3 79.44 79.83 84.63 81.9 84.1 87
13/02/2022 02:44:42 76 77.05 83.66 80.3 83.7 86.3 79.2 79.6 84.63 81.9 84.1 87
13/02/2022 02:44:43 75.42 78.18 83.66 80.3 83.7 86.3 76.98 80.09 84.63 81.9 84.1 87
13/02/2022 02:44:44 76.61 76.66 83.66 80.3 83.7 86.3 79.45 79.19 84.63 81.9 84.1 87
13/02/2022 02:44:45 82.79 82.3 83.66 80.3 83.7 86.3 84.8 84.31 84.63 81.9 84.1 87
13/02/2022 02:44:46 88.87 87.92 87.92 80.3 83.8 86.3 89.36 88.47 88.47 81.9 84.1 87
13/02/2022 02:44:47 85.42 88.11 88.11 80.3 83.8 86.3 86.27 88.52 88.52 81.9 84.2 87
13/02/2022 02:44:48 81.11 86.16 88.11 80.3 83.8 86.3 82.57 86.9 88.52 81.9 84.2 87
13/02/2022 02:44:49 84.06 85.22 88.11 80.3 83.8 86.3 85.25 86.14 88.52 81.9 84.2 87
13/02/2022 02:44:50 76.91 83.28 88.11 80.3 83.8 86.3 79.8 84.44 88.52 81.9 84.2 87
13/02/2022 02:44:51 82.63 83.03 88.11 80.4 83.8 86.3 83.43 83.97 88.52 81.9 84.2 87
13/02/2022 02:44:52 83.78 83.42 88.11 80.4 83.8 86.3 84.84 84.5 88.52 82 84.2 87
13/02/2022 02:44:53 73.27 82.56 88.11 80.3 83.8 86.3 77.04 83.79 88.52 81.9 84.2 87
13/02/2022 02:44:54 74.51 78.97 88.11 80.3 83.8 86.3 77.65 80.72 88.52 81.9 84.2 87
13/02/2022 02:44:55 90.89 89.11 89.11 80.5 83.8 86.3 90.72 88.95 88.95 82 84.2 87
13/02/2022 02:44:56 83.95 89.12 89.12 80.5 83.8 86.3 85.2 88.95 88.95 82 84.2 87
13/02/2022 02:44:57 92.25 91.8 91.8 80.6 83.8 86.3 92.13 91.56 91.56 82.1 84.2 87
13/02/2022 02:44:58 77.3 91.3 91.8 80.6 83.8 86.3 78.85 91.2 91.56 82.1 84.2 87
13/02/2022 02:44:59 75.42 87.25 91.8 80.6 83.8 86.3 77.74 87.26 91.56 82.1 84.2 87
13/02/2022 02:45:00 83.7 85.66 91.8 80.6 83.8 86.3 84.47 85.91 91.56 82 84.2 87
13/02/2022 02:45:01 71.51 82.63 91.8 80.6 83.8 86.3 74.99 83.37 91.56 82 84.2 87
13/02/2022 02:45:02 70.22 78.91 91.8 80.5 83.8 86.3 74.33 80.02 91.56 82 84.2 87
13/02/2022 02:45:03 73.68 75.5 91.8 80.5 83.8 86.3 76.87 77.71 91.56 82 84.2 87
13/02/2022 02:45:04 80.66 80.03 91.8 80.6 83.8 86.3 82.02 81.55 91.56 82 84.2 87
13/02/2022 02:45:05 80.58 79.86 91.8 80.6 83.8 86.3 81.36 81.14 91.56 82 84.2 87
13/02/2022 02:45:06 76 79.75 91.8 80.5 83.8 86.3 78.19 80.79 91.56 82 84.2 87
13/02/2022 02:45:07 77.48 78.81 91.8 80.5 83.8 86.3 79.46 80.23 91.56 82 84.2 87
13/02/2022 02:45:08 71.55 77.43 91.8 80.5 83.8 86.3 76.19 79.39 91.56 82 84.2 87
13/02/2022 02:45:09 72.06 75.23 91.8 80.5 83.8 86.3 75.68 77.97 91.56 82 84.2 87
13/02/2022 02:45:10 72.27 73.49 91.8 80.5 83.8 86.3 84.26 83.63 91.56 82 84.2 87
13/02/2022 02:45:11 72.21 72.71 91.8 80.5 83.8 86.3 79.1 82.28 91.56 82 84.2 87
13/02/2022 02:45:12 77.64 77.38 91.8 80.6 83.8 86.3 83.16 83.28 91.56 82 84.2 87
13/02/2022 02:45:13 78.31 79.17 91.8 80.6 83.8 86.3 86.59 86.95 91.56 82.1 84.2 87
13/02/2022 02:45:14 88.19 87.72 91.8 80.6 83.8 86.3 100.84 100.44 100.44 83 84.4 87
13/02/2022 02:45:15 70.17 84.65 91.8 80.6 83.8 86.3 76.51 96.85 100.44 83 84.4 87
13/02/2022 02:45:16 71.02 80.67 91.8 80.6 83.8 86.3 76.19 92.68 100.44 83 84.4 87
13/02/2022 02:45:17 76.19 77.14 91.8 80.6 83.8 86.3 79.17 88.6 100.44 83 84.4 87
13/02/2022 02:45:18 81.13 80.69 91.8 80.7 83.8 86.3 80.92 85.12 100.44 83 84.4 87
13/02/2022 02:45:19 77.66 79.67 91.8 80.7 83.8 86.3 78.98 82.9 100.44 83.1 84.5 87
13/02/2022 02:45:20 79.69 79.64 91.8 80.7 83.8 86.3 82.28 82.27 100.44 83.1 84.5 87
13/02/2022 02:45:21 79.75 80.25 91.8 80.6 83.8 86.3 82.1 82.28 100.44 83.1 84.5 87
13/02/2022 02:45:22 82.12 81.99 91.8 80.6 83.8 86.3 83.1 83.34 100.44 83.1 84.5 87
13/02/2022 02:45:23 83.94 84.39 91.8 80.7 83.9 86.3 84.87 85.16 100.44 83.1 84.5 87
13/02/2022 02:45:24 75.99 82.48 91.8 80.7 83.9 86.3 79.45 83.63 100.44 83.1 84.5 87
13/02/2022 02:45:25 79.02 79.84 91.8 80.7 83.9 86.3 81.51 81.99 100.44 83.1 84.5 87
13/02/2022 02:45:26 70.99 79.48 91.8 80.6 83.8 86.3 74.09 81.65 100.44 83.1 84.4 87
13/02/2022 02:45:27 72.52 76.04 91.3 80.6 83.8 86.3 75.73 78.46 100.44 83.1 84.4 87
13/02/2022 02:45:28 72.44 74.29 87.72 80.6 83.8 86.3 75.15 76.89 100.44 83.1 84.4 87
13/02/2022 02:45:29 71.79 73 87.72 80.6 83.8 86.3 78.94 78.82 100.44 83 84.4 87
13/02/2022 02:45:30 77.94 77.51 87.72 80.6 83.8 86.3 80.55 80.83 100.44 83 84.4 86.9
13/02/2022 02:45:31 66.74 75.49 87.72 80.6 83.8 86.3 72.62 79.23 100.44 83 84.4 86.9
13/02/2022 02:45:32 67.62 72.1 87.72 80.6 83.8 86.3 73.35 76.33 100.44 83 84.4 86.9
13/02/2022 02:45:33 74.27 73.14 87.72 80.6 83.8 86.3 80.26 79.32 100.44 83 84.4 86.9
13/02/2022 02:45:34 78.99 78.33 87.72 80.6 83.8 86.3 80.52 80.3 100.44 83 84.4 86.9
13/02/2022 02:45:35 70.05 77.77 87.72 80.6 83.8 86.3 75.62 80.09 100.44 83 84.4 86.9
13/02/2022 02:45:36 71.4 74.58 87.72 80.5 83.8 86.3 75.41 77.6 100.44 83 84.4 86.9
13/02/2022 02:45:37 70.14 73.49 87.72 80.5 83.8 86.3 74.78 76.74 100.44 83 84.4 86.9
13/02/2022 02:45:38 65.32 71.42 87.72 80.5 83.8 86.3 72.61 75.52 100.44 83 84.4 86.9
13/02/2022 02:45:39 66 68.62 87.72 80.5 83.8 86.3 72.66 73.85 100.44 82.9 84.4 86.9
13/02/2022 02:45:40 66.73 67.28 87.72 80.4 83.8 86.3 72.73 73.2 100.44 82.9 84.4 86.9
13/02/2022 02:45:41 66.1 67.18 87.72 80.4 83.8 86.3 72.77 72.97 100.44 82.9 84.4 86.9
13/02/2022 02:45:42 66.48 66.7 87.72 80.4 83.8 86.3 73.13 73.06 100.44 82.9 84.4 86.9
13/02/2022 02:45:43 75.48 75.28 87.72 80.4 83.8 86.3 79.17 79.02 100.44 82.9 84.4 86.9
13/02/2022 02:45:44 73.03 76.19 84.65 80.4 83.8 86.3 77.63 80.18 96.85 82.9 84.4 86.9
13/02/2022 02:45:45 68.23 73.35 84.39 80.4 83.8 86.3 74.7 77.52 92.68 82.9 84.4 86.9
13/02/2022 02:45:46 65.81 70.77 84.39 80.4 83.8 86.3 72.83 75.85 88.6 82.9 84.4 86.9
13/02/2022 02:45:47 65.31 68.39 84.39 80.4 83.8 86.3 72.52 74.22 85.16 82.9 84.4 86.9
13/02/2022 02:45:48 65.18 66.75 84.39 80.4 83.8 86.3 71.81 73.26 85.16 82.9 84.4 86.9
13/02/2022 02:45:49 65.33 65.84 84.39 80.4 83.8 86.3 72.09 72.43 85.16 82.9 84.4 86.9
13/02/2022 02:45:50 65.57 65.63 84.39 80.4 83.8 86.3 72.51 72.45 85.16 82.9 84.4 86.9
13/02/2022 02:45:51 65.99 65.98 84.39 80.3 83.8 86.3 72.57 72.65 85.16 82.9 84.4 86.9
13/02/2022 02:45:52 66.1 66.24 84.39 80.3 83.8 86.3 72 72.52 85.16 82.8 84.4 86.9
13/02/2022 02:45:53 66.15 66.48 82.48 80.3 83.8 86.3 72.95 72.85 83.63 82.8 84.4 86.9
13/02/2022 02:45:54 65.85 66.39 79.84 80.3 83.7 86.3 73.54 73.36 81.99 82.8 84.3 86.9
13/02/2022 02:45:55 65.27 65.8 79.48 80.2 83.7 86.3 72.34 73.21 81.65 82.8 84.3 86.9
13/02/2022 02:45:56 65.09 65.48 78.33 80.2 83.7 86.3 72.27 72.76 80.83 82.8 84.3 86.9
13/02/2022 02:45:57 78.7 77.3 78.33 80.1 83.7 86.2 79.79 78.52 80.83 82.7 84.3 86.9
13/02/2022 02:45:58 66.62 75.56 78.33 80.1 83.7 86.2 72.72 77.33 80.83 82.7 84.3 86.9
13/02/2022 02:45:59 81.13 79.88 79.88 80.1 83.7 86.2 82.18 81.01 81.01 82.7 84.3 86.9
13/02/2022 02:46:00 79.11 81.35 81.35 80.1 83.7 86.2 80.55 82.34 82.34 82.7 84.3 86.9
13/02/2022 02:46:01 85.43 84.75 84.75 80.2 83.7 86.2 86.51 85.56 85.56 82.7 84.3 86.9
13/02/2022 02:46:02 79.45 83.23 84.75 80.2 83.7 86.2 82.5 84.5 85.56 82.7 84.3 86.9
13/02/2022 02:46:03 79.19 81.23 84.75 80.1 83.7 86.2 83.02 83.53 85.56 82.6 84.3 86.9
13/02/2022 02:46:04 84.64 84.23 84.75 80.1 83.7 86.2 85.21 85.25 85.56 82.6 84.3 86.9
13/02/2022 02:46:05 79.56 83.6 84.75 80 83.7 86.2 83.69 85.17 85.56 82.6 84.3 86.9
13/02/2022 02:46:06 76.22 81.23 84.75 80 83.7 86.2 79.47 83.9 85.56 82.6 84.3 86.9
13/02/2022 02:46:07 80.49 80.61 84.75 80 83.7 86.2 83.62 83.68 85.56 82.6 84.3 86.9
13/02/2022 02:46:08 84.33 83.1 84.75 80.1 83.7 86.2 85.78 84.9 85.56 82.6 84.3 86.9
13/02/2022 02:46:09 77.43 82.8 84.75 80 83.7 86.2 80.57 84.73 85.56 82.6 84.3 86.9
13/02/2022 02:46:10 76.61 80.13 84.75 80 83.7 86.2 80.73 82.53 85.56 82.6 84.3 86.9
13/02/2022 02:46:11 79.89 79.65 84.75 80 83.7 86.2 81.79 82.06 85.56 82.6 84.3 86.9
13/02/2022 02:46:12 83.44 83.49 84.75 79.7 83.7 86.2 84.04 84.31 85.56 82.4 84.3 86.9
13/02/2022 02:46:13 82.26 84.64 84.75 79.7 83.7 86.2 83.96 85.3 85.56 82.4 84.3 86.9
13/02/2022 02:46:14 77.14 82.13 84.75 79.6 83.7 86.2 79.95 83.62 85.56 82.3 84.3 86.9
13/02/2022 02:46:15 65.36 79.64 84.75 79.6 83.7 86.2 71.71 81.69 85.56 82.3 84.3 86.9
13/02/2022 02:46:16 66.64 75.65 84.75 79.6 83.7 86.2 72 78.11 85.56 82.3 84.3 86.9
13/02/2022 02:46:17 67.94 72.27 84.75 79.6 83.7 86.2 72.56 75.39 85.56 82.3 84.3 86.9
13/02/2022 02:46:18 68.1 70.07 84.75 79.6 83.7 86.2 72.91 73.85 85.56 82.3 84.3 86.9
13/02/2022 02:46:19 67.73 68.93 84.75 79.6 83.7 86.2 72.44 73.29 85.56 82.3 84.3 86.9
13/02/2022 02:46:20 70.82 70.37 84.75 79.6 83.7 86.2 73.86 73.55 85.56 82.3 84.3 86.8
13/02/2022 02:46:21 66.34 69.89 84.75 79.6 83.7 86.2 72.98 73.88 85.56 82.3 84.3 86.8
13/02/2022 02:46:22 70.21 70.37 84.75 79.6 83.7 86.2 73.6 73.71 85.56 82.2 84.3 86.8
13/02/2022 02:46:23 67.9 69.42 84.75 79.6 83.7 86.2 74.5 74.73 85.56 82.2 84.3 86.8
13/02/2022 02:46:24 76.84 75.39 84.75 79.6 83.7 86.2 78.99 77.79 85.56 82.2 84.3 86.8
13/02/2022 02:46:25 75.76 76.01 84.75 79.6 83.7 86.2 75.68 77.26 85.56 82.2 84.3 86.8
13/02/2022 02:46:26 75.03 76.08 84.75 79.6 83.7 86.2 75.36 76.5 85.56 82.2 84.3 86.8
13/02/2022 02:46:27 79.27 78.3 84.75 79.5 83.7 86.2 78.04 77.44 85.56 82.2 84.3 86.8
13/02/2022 02:46:28 78.38 80.01 84.75 79.5 83.7 86.2 77.27 78.65 85.56 82.2 84.3 86.8
13/02/2022 02:46:29 65.36 77.63 84.75 79.5 83.7 86.2 72.39 76.8 85.56 82.2 84.3 86.8
13/02/2022 02:46:30 66.26 73.79 84.75 79.5 83.7 86.2 72.28 74.6 85.56 82.1 84.3 86.8
13/02/2022 02:46:31 68.47 70.71 84.64 79.5 83.7 86.2 72.53 73.32 85.3 82.1 84.3 86.8
13/02/2022 02:46:32 68.89 69.57 84.64 79.5 83.7 86.2 73.33 73.19 85.3 82.1 84.3 86.8
13/02/2022 02:46:33 70.01 69.92 84.64 79.5 83.7 86.2 73.57 73.57 85.3 82.1 84.3 86.8
13/02/2022 02:46:34 68.65 69.85 84.64 79.4 83.7 86.2 72.6 73.44 85.3 82.1 84.3 86.8
13/02/2022 02:46:35 68.17 69.16 84.64 79.4 83.7 86.2 72.39 72.93 85.3 82.1 84.3 86.8
13/02/2022 02:46:36 70.13 69.78 84.64 79.4 83.7 86.2 73.71 73.45 85.3 82.1 84.3 86.8
13/02/2022 02:46:37 69.18 69.61 84.64 79.4 83.7 86.2 73.05 73.35 85.3 82.1 84.3 86.8
13/02/2022 02:46:38 70.36 70.24 84.64 79.4 83.7 86.2 73.31 73.4 85.3 82.1 84.3 86.8
13/02/2022 02:46:39 70.42 71.09 84.64 79.3 83.7 86.2 73.67 73.87 85.3 82 84.3 86.8
13/02/2022 02:46:40 68.49 70.51 84.64 79.3 83.7 86.2 73.59 73.85 85.3 82 84.3 86.8
13/02/2022 02:46:41 75.32 74.4 84.64 79.2 83.7 86.2 76.81 76.27 85.3 81.9 84.3 86.8
13/02/2022 02:46:42 65.44 72.95 84.64 79.1 83.7 86.2 72.75 75.41 85.3 81.8 84.3 86.8
13/02/2022 02:46:43 66.12 69.83 82.13 79.1 83.7 86.2 72.73 73.97 83.62 81.8 84.3 86.8
13/02/2022 02:46:44 66.84 67.91 80.01 79.1 83.7 86.2 75.25 75.03 81.69 81.8 84.3 86.8
13/02/2022 02:46:45 66.19 67.41 80.01 79 83.7 86.2 73.58 75.11 78.65 81.8 84.3 86.8
13/02/2022 02:46:46 67.03 67.15 80.01 79 83.7 86.2 72.17 73.91 78.65 81.8 84.3 86.8
13/02/2022 02:46:47 65.2 67.15 80.01 79 83.7 86.2 72.16 72.97 78.65 81.8 84.3 86.8
13/02/2022 02:46:48 65.17 66 80.01 79 83.7 86.2 72.81 72.8 78.65 81.8 84.2 86.8
13/02/2022 02:46:49 65.22 65.49 80.01 79 83.7 86.2 72.18 72.67 78.65 81.8 84.2 86.8
13/02/2022 02:46:50 69.48 68.64 80.01 79 83.6 86.2 72.74 72.79 78.65 81.8 84.2 86.8
13/02/2022 02:46:51 65.89 68.23 80.01 78.9 83.6 86.2 72.02 72.6 78.65 81.7 84.2 86.8
13/02/2022 02:46:52 66.63 67.19 80.01 78.9 83.6 86.2 72.55 72.52 78.65 81.7 84.2 86.8
13/02/2022 02:46:53 65.98 66.94 80.01 78.9 83.6 86.2 72.66 72.62 78.65 81.7 84.2 86.8
13/02/2022 02:46:54 72.91 72.42 80.01 78.9 83.6 86.2 78.87 78.37 78.65 81.7 84.2 86.8
13/02/2022 02:46:55 67.2 72.26 80.01 78.9 83.6 86.2 73.22 78.23 78.65 81.7 84.2 86.8
13/02/2022 02:46:56 68.32 69.97 80.01 78.9 83.6 86.2 73.9 75.97 78.65 81.7 84.2 86.8
13/02/2022 02:46:57 68.45 69.36 80.01 78.9 83.6 86.2 73.63 74.94 78.65 81.7 84.2 86.8
13/02/2022 02:46:58 69.23 69.62 77.63 78.9 83.6 86.2 73.32 74.4 78.37 81.7 84.2 86.8
13/02/2022 02:46:59 68.81 69.05 74.4 78.9 83.6 86.2 72.44 73.61 78.37 81.7 84.2 86.8
13/02/2022 02:47:00 70.65 70.4 74.4 78.8 83.6 86.2 73.27 73.21 78.37 81.7 84.2 86.8
13/02/2022 02:47:01 70.37 70.81 74.4 78.8 83.6 86.2 73.36 73.36 78.37 81.7 84.2 86.8
13/02/2022 02:47:02 71.13 71.32 74.4 78.8 83.6 86.2 73.1 73.54 78.37 81.7 84.2 86.8
13/02/2022 02:47:03 78.1 77.7 77.7 78.8 83.6 86.2 78.87 78.46 78.46 81.6 84.2 86.8
13/02/2022 02:47:04 81.14 80.91 80.91 78.8 83.6 86.2 82.48 81.95 81.95 81.6 84.2 86.8
13/02/2022 02:47:05 76.42 80.23 80.91 78.8 83.6 86.2 79.98 81.41 81.95 81.6 84.2 86.8
13/02/2022 02:47:06 82.06 81.03 81.03 78.8 83.6 86.2 83.62 82.83 82.83 81.6 84.2 86.8
13/02/2022 02:47:07 76.04 80.91 81.03 78.8 83.6 86.2 78.72 82.64 82.83 81.6 84.2 86.8
13/02/2022 02:47:08 75.22 78.72 81.03 78.8 83.6 86.2 78.35 80.84 82.83 81.6 84.2 86.8
13/02/2022 02:47:09 76.16 77.08 81.03 78.8 83.6 86.2 77.74 79.43 82.83 81.6 84.2 86.8
13/02/2022 02:47:10 68.99 76.19 81.03 78.8 83.6 86.2 73.08 78.28 82.83 81.6 84.2 86.8
13/02/2022 02:47:11 71.64 72.9 81.03 78.8 83.6 86.2 74.37 75.63 82.83 81.6 84.2 86.8
13/02/2022 02:47:12 81.07 80.01 81.03 78.8 83.6 86.2 81.44 80.47 82.83 81.6 84.2 86.8
13/02/2022 02:47:13 78.47 79.56 81.03 78.8 83.6 86.2 79.51 80.3 82.83 81.6 84.2 86.8
13/02/2022 02:47:14 76.61 80.23 81.03 78.8 83.6 86.2 77.51 80.8 82.83 81.6 84.2 86.8
13/02/2022 02:47:15 66.6 77.35 81.03 78.7 83.6 86.2 71.81 78.29 82.83 81.5 84.2 86.8
13/02/2022 02:47:16 66.22 73.7 81.03 78.7 83.6 86.2 72.3 75.43 82.83 81.5 84.2 86.8
13/02/2022 02:47:17 67.72 70.54 81.03 78.7 83.6 86.2 72.61 73.73 82.83 81.5 84.2 86.8
13/02/2022 02:47:18 65.58 68.78 81.03 78.7 83.6 86.2 71.79 73 82.83 81.5 84.2 86.8
13/02/2022 02:47:19 65.26 67.03 81.03 78.7 83.6 86.2 71.86 72.27 82.83 81.5 84.2 86.8
13/02/2022 02:47:20 68.79 68.06 81.03 78.7 83.6 86.2 73.26 72.96 82.83 81.5 84.2 86.8
13/02/2022 02:47:21 65.07 67.67 81.03 78.7 83.6 86.2 71.63 72.66 82.83 81.5 84.2 86.8
13/02/2022 02:47:22 65.9 66.3 81.03 78.7 83.6 86.2 71.81 72.13 82.83 81.5 84.2 86.8
13/02/2022 02:47:23 67.59 67.48 81.03 78.7 83.6 86.2 72.36 72.46 82.83 81.5 84.2 86.8
13/02/2022 02:47:24 68.32 68.25 81.03 78.7 83.6 86.2 73.31 73.05 82.83 81.5 84.2 86.8
13/02/2022 02:47:25 71.21 70.22 81.03 78.7 83.6 86.2 74.78 74.18 82.83 81.5 84.2 86.8
13/02/2022 02:47:26 73.11 72.21 81.03 78.7 83.6 86.2 75.45 74.99 82.83 81.5 84.2 86.8
13/02/2022 02:47:27 70.38 72.58 81.03 78.7 83.6 86.2 73.62 75.13 82.83 81.5 84.2 86.8
13/02/2022 02:47:28 69.74 71.38 81.03 78.7 83.6 86.2 73.54 74.37 82.83 81.5 84.2 86.8
13/02/2022 02:47:29 74.77 74.46 81.03 78.7 83.6 86.2 77.16 76.72 82.83 81.5 84.2 86.8
13/02/2022 02:47:30 69.44 72.91 81.03 78.7 83.6 86.2 73.76 75.71 82.83 81.5 84.2 86.8
13/02/2022 02:47:31 71.57 72.59 81.03 78.7 83.6 86.2 73.89 75.1 82.83 81.5 84.2 86.8
13/02/2022 02:47:32 71.47 72.66 81.03 78.6 83.6 86.2 74.19 75.03 82.83 81.5 84.2 86.8
13/02/2022 02:47:33 66.86 70.72 81.03 78.6 83.6 86.2 72 73.77 82.83 81.5 84.2 86.8
13/02/2022 02:47:34 73.48 72.32 81.03 78.6 83.6 86.2 75.55 74.63 82.83 81.5 84.2 86.8
13/02/2022 02:47:35 70.11 71.87 81.03 78.6 83.6 86.2 73.4 74.49 82.83 81.5 84.2 86.8
13/02/2022 02:47:36 68.6 70.98 80.91 78.6 83.6 86.2 72.87 73.98 82.64 81.5 84.2 86.8
13/02/2022 02:47:37 70.93 70.89 80.23 78.6 83.6 86.2 74.17 74.04 80.84 81.5 84.2 86.8
13/02/2022 02:47:38 72.96 72.62 80.23 78.6 83.6 86.2 75.12 74.93 80.8 81.4 84.2 86.8
13/02/2022 02:47:39 72.75 73.16 80.23 78.6 83.6 86.2 74.91 75.22 80.8 81.4 84.2 86.8
13/02/2022 02:47:40 75.01 74.65 80.23 78.6 83.6 86.2 76.29 76.1 80.8 81.4 84.2 86.8
13/02/2022 02:47:41 76.21 75.95 80.23 78.5 83.6 86.2 77.29 77.05 80.8 81.4 84.2 86.8
13/02/2022 02:47:42 71.32 75.84 80.23 78.5 83.6 86.2 74.57 76.98 80.8 81.4 84.2 86.8
13/02/2022 02:47:43 78.08 77.52 80.23 78.5 83.6 86.2 78.7 78.26 80.8 81.4 84.2 86.8
13/02/2022 02:47:44 76.52 77.42 77.52 78.5 83.6 86.2 77.44 78.18 78.29 81.4 84.2 86.8
13/02/2022 02:47:45 70.02 76.94 77.52 78.5 83.6 86.1 73.85 77.79 78.26 81.4 84.2 86.8
13/02/2022 02:47:46 75.63 76.09 77.52 78.5 83.6 86.1 77.11 77.15 78.26 81.4 84.2 86.8
13/02/2022 02:47:47 79.23 79.31 79.31 78.5 83.6 86.1 79.75 79.91 79.91 81.4 84.2 86.8
13/02/2022 02:47:48 76.36 77.49 79.31 78.4 83.5 86.1 77.76 78.56 79.91 81.3 84.2 86.8
13/02/2022 02:47:49 64.58 76.21 79.31 78.4 83.5 86.1 71.09 77.5 79.91 81.3 84.2 86.8
13/02/2022 02:47:50 69.59 72.44 79.31 78.4 83.5 86.1 73.57 74.65 79.91 81.3 84.2 86.8
13/02/2022 02:47:51 76.58 75.41 79.31 78.3 83.5 86.1 78.58 77.48 79.91 81.3 84.2 86.8
13/02/2022 02:47:52 71.87 75.45 79.31 78.3 83.5 86.1 74.71 77.5 79.91 81.3 84.1 86.8
13/02/2022 02:47:53 77.17 76.64 79.31 78.3 83.5 86.1 77.67 77.41 79.91 81.3 84.1 86.8
13/02/2022 02:47:54 73.23 76.62 79.31 78.3 83.5 86.1 75.17 77.39 79.91 81.3 84.1 86.8
13/02/2022 02:47:55 77.03 77.21 79.31 78.2 83.5 86.1 78.47 78.33 79.91 81.2 84.1 86.8
13/02/2022 02:47:56 73.54 76.52 79.31 78.2 83.5 86.1 75.28 77.95 79.91 81.2 84.1 86.8
13/02/2022 02:47:57 72.86 75.28 79.31 78.2 83.5 86.1 75.03 76.58 79.91 81.2 84.1 86.8
13/02/2022 02:47:58 69.87 73.26 79.31 78.2 83.5 86.1 73.65 75.35 79.91 81.2 84.1 86.8
13/02/2022 02:47:59 69.39 71.29 79.31 78.1 83.5 86.1 73.35 74.4 79.91 81.2 84.1 86.8
13/02/2022 02:48:00 74.74 74.16 79.31 78.1 83.5 86.1 76.35 75.95 79.91 81.2 84.1 86.8
13/02/2022 02:48:01 69.81 73.83 79.31 78.1 83.5 86.1 73.87 75.7 79.91 81.2 84.1 86.8
13/02/2022 02:48:02 74.78 74.1 79.31 78.1 83.5 86.1 76.72 76.23 79.91 81.2 84.1 86.8
13/02/2022 02:48:03 73.05 75.13 79.31 78.1 83.5 86.1 75.1 76.69 79.91 81.2 84.1 86.8
13/02/2022 02:48:04 71.85 73 79.31 78.1 83.5 86.1 74.13 75.05 79.91 81.2 84.1 86.8
13/02/2022 02:48:05 66.28 72.28 79.31 78.1 83.5 86.1 72.43 74.53 79.91 81.2 84.1 86.8
13/02/2022 02:48:06 74.01 73.7 79.31 78.1 83.5 86.1 76.56 76.28 79.91 81.1 84.1 86.8
13/02/2022 02:48:07 80.87 79.49 79.49 78 83.5 86.1 81.12 80.03 80.03 81.1 84.1 86.8
13/02/2022 02:48:08 74.83 79.6 79.6 77.8 83.5 86.1 76.95 80.19 80.19 81 84.1 86.8
13/02/2022 02:48:09 69.58 76.67 79.6 77.8 83.5 86.1 73.33 78 80.19 81 84.1 86.8
13/02/2022 02:48:10 66.37 73.49 79.6 77.8 83.5 86.1 72.58 75.61 80.19 81 84.1 86.8
13/02/2022 02:48:11 68.27 70.49 79.6 77.8 83.5 86.1 72.65 73.96 80.19 81 84.1 86.8
13/02/2022 02:48:12 71.68 71.46 79.6 77.8 83.5 86.1 74.57 74.5 80.19 81 84.1 86.8
13/02/2022 02:48:13 71.6 71.86 79.6 77.8 83.5 86.1 74.62 74.88 80.19 81 84.1 86.8
13/02/2022 02:48:14 80.43 79.09 79.6 77.8 83.5 86.1 81.09 79.91 80.19 81 84.1 86.8
13/02/2022 02:48:15 81.99 82.47 82.47 77.9 83.5 86.1 82.49 82.75 82.75 81 84.1 86.8
13/02/2022 02:48:16 77.29 80 82.47 77.9 83.5 86.1 80.24 80.92 82.75 81 84.1 86.8
13/02/2022 02:48:17 78.57 79.25 82.47 77.9 83.5 86.1 80.63 81.12 82.75 81 84.1 86.8
13/02/2022 02:48:18 76.29 79.85 82.47 77.9 83.5 86.1 78.57 81.5 82.75 81.1 84.1 86.8
13/02/2022 02:48:19 83.6 83.16 83.16 77.9 83.5 86.1 83.64 83.41 83.41 81.1 84.1 86.8
13/02/2022 02:48:20 81.16 83.19 83.19 78 83.5 86.1 83.62 83.98 83.98 81.1 84.1 86.8
13/02/2022 02:48:21 80.2 82.48 83.19 78 83.5 86.1 81.53 83.88 83.98 81.1 84.1 86.8
13/02/2022 02:48:22 68.98 80.34 83.19 78 83.5 86.1 73.29 81.86 83.98 81.1 84.1 86.8
13/02/2022 02:48:23 65.25 76.5 83.19 78 83.5 86.1 71.46 78.47 83.98 81.1 84.1 86.8
13/02/2022 02:48:24 70.68 72.78 83.19 77.9 83.5 86.1 75.65 76.32 83.98 81.1 84.1 86.8
13/02/2022 02:48:25 68.59 71.66 83.19 77.9 83.5 86.1 77.37 77.55 83.98 81.1 84.1 86.8
13/02/2022 02:48:26 71.64 71.41 83.19 77.9 83.5 86.1 77.75 78.74 83.98 81.1 84.1 86.7
13/02/2022 02:48:27 77.01 76.51 83.19 77.9 83.5 86.1 79.54 79.57 83.98 81.1 84.1 86.7
13/02/2022 02:48:28 71.6 76.84 83.19 77.9 83.5 86.1 74.98 79.81 83.98 81.1 84.1 86.7
13/02/2022 02:48:29 84.2 83.32 83.32 78 83.5 86.1 85.98 85.07 85.07 81.1 84.1 86.7
13/02/2022 02:48:30 85.04 84.64 84.64 78 83.5 86.1 85.55 85.68 85.68 81.2 84.1 86.7
13/02/2022 02:48:31 75.63 84.49 84.64 78 83.5 86.1 78.52 85.42 85.68 81.2 84.1 86.7
13/02/2022 02:48:32 71.3 80.93 84.64 78 83.5 86.1 74.94 82.27 85.68 81.2 84.1 86.7
13/02/2022 02:48:33 70.79 77.45 84.64 78 83.5 86 73.21 79.16 85.68 81.2 84.1 86.7
13/02/2022 02:48:34 69.74 74.63 84.64 78 83.4 86 76.19 77.73 85.68 81.2 84 86.7
13/02/2022 02:48:35 67.21 72.01 84.64 78 83.4 86 71.71 75.83 85.68 81.2 84 86.7
13/02/2022 02:48:36 66.54 70.24 84.64 78 83.3 86 71.54 73.84 85.68 81.2 84 86.7
13/02/2022 02:48:37 64.44 68.01 84.64 78 83.3 86 71.14 72.52 85.68 81.2 84 86.6
13/02/2022 02:48:38 72.83 71.63 84.64 78 83.3 85.9 74.39 73.67 85.68 81.2 84 86.6
13/02/2022 02:48:39 70.1 71.38 84.64 78 83.3 85.9 73.27 73.77 85.68 81.2 84 86.6
13/02/2022 02:48:40 71.07 71.28 84.64 78 83.3 85.9 74.09 74.06 85.68 81.1 83.9 86.5
13/02/2022 02:48:41 71.42 72.62 84.64 77.9 83.2 85.8 81.12 80.78 85.68 81.1 83.9 86.5
13/02/2022 02:48:42 72.36 72.81 84.64 77.9 83.2 85.8 75.46 79.08 85.68 81.1 83.9 86.5
13/02/2022 02:48:43 70.97 71.85 84.64 77.9 83.2 85.8 74.55 77.15 85.68 81.1 83.9 86.5
13/02/2022 02:48:44 72.22 72.91 84.64 77.9 83.2 85.7 78.8 78.74 85.68 81.1 83.9 86.5
13/02/2022 02:48:45 81.9 81.6 84.64 77.9 83.2 85.7 81.89 81.89 85.68 81.1 83.9 86.4
13/02/2022 02:48:46 73.64 81.66 84.64 77.9 83.2 85.7 75.32 81.93 85.68 81.1 83.9 86.4
13/02/2022 02:48:47 73.78 78.09 84.64 77.8 83.2 85.7 77.06 78.75 85.68 81 83.9 86.4
13/02/2022 02:48:48 73.3 75.98 84.64 77.7 83.2 85.7 77.87 78.13 85.68 81 83.9 86.4
13/02/2022 02:48:49 70.33 74.46 84.64 77.7 83.2 85.7 75.1 77.84 85.68 81 83.9 86.4
13/02/2022 02:48:50 70.91 72.24 84.64 77.7 83.2 85.7 76.65 76.85 85.68 81 83.9 86.4
13/02/2022 02:48:51 72.06 72.36 84.64 77.7 83.2 85.6 76.49 76.91 85.68 81 83.9 86.4
13/02/2022 02:48:52 77.48 77.47 84.64 77.7 83.2 85.6 77.61 77.99 85.68 81 83.9 86.4
13/02/2022 02:48:53 76.84 78.76 84.64 77.7 83.2 85.6 77.79 78.86 85.68 81 83.9 86.4
13/02/2022 02:48:54 77.08 77.41 84.64 77.7 83.2 85.6 78.88 78.75 85.68 81 83.9 86.3
13/02/2022 02:48:55 75.26 77.69 84.64 77.7 83.2 85.6 77.17 79.04 85.68 81 83.9 86.3
13/02/2022 02:48:56 74.56 75.97 84.64 77.7 83.2 85.5 77.66 77.71 85.68 81 83.9 86.3
13/02/2022 02:48:57 70.53 74.66 84.64 77.5 83.2 85.5 74.42 77.59 85.68 80.9 83.9 86.2
13/02/2022 02:48:58 75.09 75.11 84.64 77.5 83.2 85.5 77.76 77.66 85.68 80.9 83.9 86.2
13/02/2022 02:48:59 73.73 74.66 84.64 77.5 83.2 85.5 77.7 78.16 85.68 80.9 83.9 86.2
13/02/2022 02:49:00 80.04 78.73 84.49 77.5 83.2 85.4 82.89 81.8 85.42 80.9 83.9 86.2
13/02/2022 02:49:01 75.95 78.55 81.66 77.5 83.2 85.3 79.75 81.78 82.27 80.9 83.9 86.1
13/02/2022 02:49:02 82.56 81.7 81.7 77.5 83.2 85.3 83.35 82.96 82.96 80.9 83.9 86.1
13/02/2022 02:49:03 74.15 81.78 81.78 77.5 83.2 85.3 78.08 82.97 82.97 80.9 83.9 86.1
13/02/2022 02:49:04 76.69 78.4 81.78 77.5 83.2 85.3 81.57 81.6 82.97 80.9 83.9 86.1
13/02/2022 02:49:05 70.87 77.41 81.78 77.5 83.2 85.3 77.42 81.36 82.97 80.9 83.9 86.1
13/02/2022 02:49:06 73.28 74.93 81.78 77.5 83.2 85.3 79.34 80.37 82.97 80.9 83.8 86.1
13/02/2022 02:49:07 72.45 74.29 81.78 77.5 83.2 85.2 76.69 79.24 82.97 80.9 83.8 86
13/02/2022 02:49:08 70.34 72.53 81.78 77.5 83.2 85.2 74.67 77.57 82.97 80.9 83.8 86
13/02/2022 02:49:09 73.36 72.98 81.78 77.5 83.2 85.2 77.94 77.7 82.97 80.9 83.8 86
13/02/2022 02:49:10 74.44 74.08 81.78 77.5 83.1 85.2 76.61 77.43 82.97 80.9 83.8 86
13/02/2022 02:49:11 69.85 73.69 81.78 77.5 83.1 85.2 74.14 76.79 82.97 80.9 83.8 86
13/02/2022 02:49:12 74.81 74.84 81.78 77.5 83.1 85.2 76.31 76.64 82.97 80.9 83.8 86
13/02/2022 02:49:13 76.72 76.86 81.78 77.5 83.1 85.1 78.65 78.5 82.97 80.9 83.8 86
13/02/2022 02:49:14 72.75 75.58 81.78 77.5 83.1 85.1 75.2 77.57 82.97 80.9 83.8 86
13/02/2022 02:49:15 69.37 74.06 81.78 77.5 83.1 85.1 73 76.3 82.97 80.9 83.8 85.9
13/02/2022 02:49:16 74.16 73.85 81.78 77.5 83 85.1 75.95 75.69 82.97 80.9 83.7 85.9
13/02/2022 02:49:17 76.71 76.67 81.78 77.5 83 85 79.78 79.5 82.97 80.9 83.7 85.9
13/02/2022 02:49:18 79.85 79.14 81.78 77.5 83 85 80.72 80.48 82.97 80.9 83.7 85.9
13/02/2022 02:49:19 74.85 78.56 81.78 77.5 83 85 79.56 81.19 82.97 80.9 83.7 85.9
13/02/2022 02:49:20 71.9 76.59 81.78 77.5 83 84.9 75.66 79.38 82.97 80.9 83.7 85.8
13/02/2022 02:49:21 76.56 76.55 81.78 77.6 83 84.9 78.43 78.61 82.97 80.9 83.7 85.8
13/02/2022 02:49:22 78.5 78.01 81.78 77.6 82.9 84.9 80.53 80.04 82.97 80.9 83.7 85.8
13/02/2022 02:49:23 76.77 78.2 81.78 77.6 82.9 84.8 79.46 80.37 82.97 81 83.7 85.7
13/02/2022 02:49:24 72.89 76.92 81.78 77.6 82.9 84.8 75.55 79.37 82.97 81 83.7 85.7
13/02/2022 02:49:25 73.71 76.27 81.78 77.6 82.9 84.8 75.81 78.18 82.97 81 83.6 85.7
13/02/2022 02:49:26 79.33 77.92 81.78 77.6 82.9 84.8 81.63 80.17 82.97 81 83.6 85.7
13/02/2022 02:49:27 72.02 78.2 81.78 77.6 82.9 84.8 75.86 80.49 82.97 81 83.6 85.7
13/02/2022 02:49:28 67.75 74.86 81.78 77.6 82.9 84.7 72.92 77.8 82.97 81 83.6 85.7
13/02/2022 02:49:29 86 84.61 84.61 77.7 82.9 84.7 86.37 84.94 84.94 81 83.6 85.7
13/02/2022 02:49:30 86.15 85.88 85.88 77.8 82.9 84.7 86.91 86.47 86.47 81.1 83.6 85.6
13/02/2022 02:49:31 86.57 86.96 86.96 77.9 82.9 84.7 86.88 87.27 87.27 81.1 83.6 85.6
13/02/2022 02:49:32 77.92 86.48 86.96 77.9 82.9 84.7 81.44 86.85 87.27 81.1 83.6 85.6
13/02/2022 02:49:33 78.4 82.93 86.96 77.9 82.8 84.7 79.93 84.02 87.27 81.1 83.6 85.6
13/02/2022 02:49:34 70.2 80.58 86.96 77.9 82.8 84.7 75.35 81.82 87.27 81.1 83.6 85.6
13/02/2022 02:49:35 85.87 84.74 86.96 78 82.8 84.7 86.56 85.47 87.27 81.2 83.6 85.6
13/02/2022 02:49:36 76.75 83.51 86.96 78 82.8 84.7 79.8 84.44 87.27 81.2 83.6 85.6
13/02/2022 02:49:37 80.29 81.28 86.96 78 82.8 84.6 81.37 82.4 87.27 81.2 83.6 85.6
13/02/2022 02:49:38 83.53 83.78 86.96 78 82.9 84.6 84.21 84.46 87.27 81.2 83.6 85.6
13/02/2022 02:49:39 80.04 82.76 86.96 78 82.9 84.6 81.01 83.54 87.27 81.2 83.6 85.6
13/02/2022 02:49:40 70.68 80.63 86.96 78 82.9 84.6 77.64 81.62 87.27 81.2 83.6 85.6
13/02/2022 02:49:41 67.47 77.12 86.96 78 82.9 84.6 72.41 79.91 87.27 81.2 83.6 85.6
13/02/2022 02:49:42 73.02 73.77 86.96 78 82.9 84.6 75.68 76.82 87.27 81.2 83.6 85.6
13/02/2022 02:49:43 74.45 74.81 86.96 78 82.9 84.6 76.82 76.73 87.27 81.2 83.6 85.5
13/02/2022 02:49:44 70.44 73.92 86.96 78 82.9 84.6 76.15 76.95 87.27 81.2 83.6 85.5
13/02/2022 02:49:45 81.96 81.13 86.96 78 82.9 84.6 84.5 83.85 87.27 81.2 83.6 85.5
13/02/2022 02:49:46 68.02 78.7 86.96 77.8 82.9 84.6 72.29 81.4 87.27 81.1 83.6 85.5
13/02/2022 02:49:47 66.79 75 86.96 77.7 82.9 84.6 72.02 77.96 87.27 81 83.6 85.5
13/02/2022 02:49:48 72.75 72.79 86.96 77.7 82.9 84.6 76.29 76.06 87.27 81 83.6 85.5
13/02/2022 02:49:49 71.28 72.68 86.96 77.7 82.9 84.6 76.23 76.85 87.27 81 83.6 85.5
13/02/2022 02:49:50 70.7 71.46 86.96 77.6 82.8 84.6 74.61 75.86 87.27 81 83.6 85.5
13/02/2022 02:49:51 69.87 71.49 86.96 77.6 82.8 84.6 74.73 75.34 87.27 81 83.5 85.5
13/02/2022 02:49:52 68.8 70.7 86.96 77.5 82.8 84.6 72.81 74.96 87.27 80.9 83.5 85.5
13/02/2022 02:49:53 69.96 70.53 86.96 77.5 82.8 84.6 76.29 76.26 87.27 80.9 83.5 85.5
13/02/2022 02:49:54 79.12 78.87 86.96 77.6 82.8 84.6 79.32 79.37 87.27 80.9 83.5 85.5
13/02/2022 02:49:55 70.98 78.88 86.96 77.2 82.8 84.6 74.11 79.46 87.27 80.8 83.5 85.5
13/02/2022 02:49:56 70.51 75.47 86.96 77.2 82.8 84.6 72.97 76.7 87.27 80.8 83.5 85.5
13/02/2022 02:49:57 66.51 72.86 86.96 76.7 82.8 84.6 72.06 74.68 87.27 80.6 83.5 85.5
13/02/2022 02:49:58 66.73 70.04 86.96 76.7 82.8 84.6 71.98 73.25 87.27 80.5 83.5 85.5
13/02/2022 02:49:59 80.33 79.18 86.96 76.7 82.8 84.6 81.22 80.08 87.27 80.6 83.5 85.5
13/02/2022 02:50:00 83.04 82.07 86.96 76.7 82.8 84.6 83.22 82.43 87.27 80.5 83.5 85.5
13/02/2022 02:50:01 67.69 81.57 86.48 76.7 82.8 84.6 72.93 82.01 86.85 80.5 83.5 85.5
13/02/2022 02:50:02 66.94 77.6 84.74 76.7 82.8 84.5 72.19 78.56 85.47 80.5 83.5 85.5
13/02/2022 02:50:03 81.3 80.77 84.74 76.7 82.8 84.5 81.38 80.95 85.47 80.6 83.5 85.5
13/02/2022 02:50:04 69.27 80.66 84.74 76.7 82.8 84.5 72.95 80.83 85.47 80.5 83.5 85.5
13/02/2022 02:50:05 67.6 76.84 83.78 76.6 82.8 84.5 72.19 77.59 84.46 80.5 83.5 85.5
13/02/2022 02:50:06 69.49 73.33 83.78 76.6 82.8 84.5 75.6 75.99 84.46 80.5 83.5 85.5
13/02/2022 02:50:07 68.06 71.36 83.78 76.6 82.8 84.5 72.02 75.52 84.46 80.5 83.5 85.5
13/02/2022 02:50:08 70.6 71.05 82.76 76.6 82.8 84.5 73.44 73.89 83.85 80.5 83.5 85.5
13/02/2022 02:50:09 85.93 83.55 83.55 76.7 82.8 84.5 85.54 83.34 83.85 80.5 83.5 85.5
13/02/2022 02:50:10 77.02 83.48 83.55 76.7 82.8 84.5 78.09 83.26 83.85 80.5 83.5 85.5
13/02/2022 02:50:11 67.35 80.14 83.55 76.7 82.8 84.5 72.42 80.34 83.85 80.5 83.5 85.5
13/02/2022 02:50:12 67.17 76.26 83.55 76.7 82.8 84.5 72.21 77.11 83.85 80.5 83.5 85.5
13/02/2022 02:50:13 79.13 78.74 83.55 76.7 82.8 84.5 80.5 80.04 83.85 80.4 83.5 85.5
13/02/2022 02:50:14 85.95 84.66 84.66 76.6 82.8 84.5 87.48 85.85 85.85 78.6 83.5 85.5
13/02/2022 02:50:15 80.64 84.44 84.66 76.7 82.8 84.5 82.24 85.58 85.85 78.6 83.5 85.5
13/02/2022 02:50:16 70.18 82.39 84.66 76.7 82.8 84.5 73.83 83.79 85.85 78.6 83.5 85.5
13/02/2022 02:50:17 73.71 78.49 84.66 76.7 82.8 84.5 75.76 80.16 85.85 78.6 83.5 85.5
13/02/2022 02:50:18 80.71 80.07 84.66 76.7 82.8 84.5 81.69 81.08 85.85 78.6 83.5 85.5
13/02/2022 02:50:19 74.29 79.78 84.66 76.7 82.8 84.5 76.52 80.83 85.85 78.6 83.5 85.5
13/02/2022 02:50:20 67.52 76.84 84.66 76.6 82.8 84.5 72.91 78.34 85.85 78.6 83.5 85.5
13/02/2022 02:50:21 64.58 73.31 84.66 76.6 82.8 84.5 71.82 75.79 85.85 78.5 83.5 85.5
13/02/2022 02:50:22 64.08 69.93 84.66 76.5 82.8 84.5 71.53 73.75 85.85 78.5 83.5 85.5
13/02/2022 02:50:23 64.59 67.24 84.66 76.5 82.8 84.5 71.73 72.5 85.85 78.4 83.5 85.5
13/02/2022 02:50:24 71.2 70.28 84.66 76.5 82.8 84.5 73.77 73.38 85.85 78.4 83.5 85.5
13/02/2022 02:50:25 80.22 79.14 84.66 76.5 82.8 84.5 80.4 79.24 85.85 78.4 83.5 85.5
13/02/2022 02:50:26 69.77 77.5 84.66 76.5 82.8 84.5 74.76 78.18 85.85 78.4 83.5 85.5
13/02/2022 02:50:27 67.55 74.52 84.66 76.5 82.8 84.4 72.39 76.65 85.85 78.4 83.5 85.4
13/02/2022 02:50:28 68.28 71.53 84.66 76.5 82.8 84.4 72.6 74.51 85.85 78.4 83.5 85.4
13/02/2022 02:50:29 76.87 75.24 84.66 76.5 82.8 84.4 78.15 77.03 85.85 78.4 83.5 85.4
13/02/2022 02:50:30 69.67 75.37 84.66 76.5 82.8 84.4 73.63 77.2 85.85 78.4 83.5 85.4
13/02/2022 02:50:31 68.1 72.46 84.66 76.5 82.8 84.4 72.45 75.06 85.85 78.4 83.5 85.4
13/02/2022 02:50:32 68.62 70.19 84.66 76.5 82.8 84.4 72.55 73.58 85.85 78.4 83.5 85.4
13/02/2022 02:50:33 81.23 79.45 84.66 76.5 82.8 84.4 81.65 79.88 85.85 78.4 83.5 85.4
13/02/2022 02:50:34 80.18 81.34 84.66 76.5 82.8 84.4 80.28 81.49 85.85 78.4 83.5 85.4
13/02/2022 02:50:35 74.39 79.03 84.66 76.5 82.8 84.4 81.07 81.54 85.85 78.4 83.5 85.4
13/02/2022 02:50:36 79.29 79.53 84.66 76.5 82.8 84.4 80.91 81.72 85.85 78.4 83.5 85.4
13/02/2022 02:50:37 86.13 85.02 85.02 76.6 82.8 84.4 85.72 84.87 85.85 78.5 83.5 85.4
13/02/2022 02:50:38 79.57 84.89 85.02 76.7 82.8 84.4 80.86 84.71 85.85 78.5 83.5 85.4
13/02/2022 02:50:39 79.61 82.23 85.02 76.7 82.8 84.4 81.73 82.81 85.85 78.5 83.5 85.4
13/02/2022 02:50:40 72.33 80.61 85.02 76.7 82.8 84.4 76.04 82.07 85.85 78.5 83.5 85.4
13/02/2022 02:50:41 80.6 79.7 85.02 76.7 82.8 84.4 81.56 80.93 85.85 78.6 83.5 85.4
13/02/2022 02:50:42 79.03 79.83 85.02 76.8 82.8 84.4 80.54 80.92 85.85 78.6 83.5 85.4
13/02/2022 02:50:43 79.72 80.32 85.02 76.8 82.8 84.4 82.55 82.76 85.85 78.6 83.5 85.4
13/02/2022 02:50:44 77.34 79.52 85.02 76.8 82.8 84.4 79.74 81.5 85.58 78.6 83.5 85.4
13/02/2022 02:50:45 69.59 78.16 85.02 76.8 82.8 84.4 74.21 80.69 84.87 78.6 83.5 85.4
13/02/2022 02:50:46 66.78 74.76 85.02 76.8 82.8 84.4 74.5 77.73 84.87 78.6 83.5 85.4
13/02/2022 02:50:47 65.46 71.45 85.02 76.8 82.8 84.4 73.83 75.92 84.87 78.6 83.5 85.4
13/02/2022 02:50:48 66 68.72 85.02 76.8 82.8 84.4 73.47 74.74 84.87 78.6 83.5 85.4
13/02/2022 02:50:49 64.79 67.15 85.02 76.8 82.8 84.4 71.69 73.86 84.87 78.6 83.5 85.4
13/02/2022 02:50:50 65.12 65.94 85.02 76.8 82.8 84.4 73.08 72.97 84.87 78.6 83.5 85.4
13/02/2022 02:50:51 85.2 84.48 85.02 76.9 82.8 84.4 84.42 83.76 84.87 78.7 83.5 85.4
13/02/2022 02:50:52 82.99 84.79 85.02 76.9 82.8 84.4 83.28 84.36 84.87 78.7 83.5 85.4
13/02/2022 02:50:53 69.48 83.33 85.02 77 82.8 84.4 74.01 83.21 84.87 78.7 83.5 85.4
13/02/2022 02:50:54 66.96 79.33 85.02 77 82.8 84.4 72.53 79.67 84.87 78.7 83.5 85.4
13/02/2022 02:50:55 66.88 75.49 85.02 77 82.8 84.4 72.32 76.63 84.87 78.7 83.5 85.4
13/02/2022 02:50:56 69.62 72.16 85.02 77 82.8 84.4 72.8 74.51 84.87 78.7 83.5 85.4
13/02/2022 02:50:57 67.22 70.75 85.02 76.9 82.8 84.4 72.3 73.5 84.87 78.7 83.5 85.4
13/02/2022 02:50:58 83.42 81.5 85.02 77 82.8 84.4 83.69 81.88 84.87 78.7 83.5 85.4
13/02/2022 02:50:59 82.14 82.71 85.02 77 82.8 84.4 83.46 83.35 84.87 78.8 83.5 85.4
13/02/2022 02:51:00 80.22 82.31 85.02 77 82.8 84.4 81.03 83.02 84.87 78.8 83.5 85.4
13/02/2022 02:51:01 79.3 81.08 85.02 76.9 82.8 84.4 85.1 85.38 85.38 78.7 83.5 85.4
13/02/2022 02:51:02 68.66 80.02 85.02 76.9 82.8 84.4 72.82 84.4 85.38 78.7 83.5 85.4
13/02/2022 02:51:03 83.8 82.23 85.02 77 82.8 84.4 83.8 83.18 85.38 78.7 83.5 85.4
13/02/2022 02:51:04 72.4 82.04 85.02 76.9 82.8 84.4 74.73 82.78 85.38 78.6 83.5 85.4
13/02/2022 02:51:05 74.16 78.76 85.02 76.9 82.8 84.4 76.18 79.69 85.38 78.6 83.5 85.4
13/02/2022 02:51:06 67.71 76.1 85.02 76.8 82.8 84.4 72.43 77.57 85.38 78.6 83.5 85.4
13/02/2022 02:51:07 68.83 72.77 84.89 76.8 82.8 84.4 73.13 75.07 85.38 78.6 83.5 85.4
13/02/2022 02:51:08 68.79 70.79 84.79 76.7 82.8 84.4 73.22 73.98 85.38 78.5 83.5 85.4
13/02/2022 02:51:09 70.83 70.8 84.79 76.7 82.8 84.4 74.02 74.03 85.38 78.5 83.5 85.4
13/02/2022 02:51:10 69.73 71.07 84.79 76.7 82.8 84.4 73.33 74.07 85.38 78.4 83.5 85.4
13/02/2022 02:51:11 73.36 72.83 84.79 76.7 82.8 84.4 80.22 79.44 85.38 78.4 83.5 85.4
13/02/2022 02:51:12 69.11 71.93 84.79 76.6 82.8 84.4 72.96 77.71 85.38 78.4 83.5 85.4
13/02/2022 02:51:13 74.49 74.11 84.79 76.6 82.8 84.4 76.18 76.32 85.38 78.3 83.5 85.4
13/02/2022 02:51:14 67.21 73.93 84.79 76.6 82.8 84.4 72.57 76.18 85.38 78.3 83.5 85.4
13/02/2022 02:51:15 68.61 71.01 84.79 76.6 82.8 84.4 73.16 74.3 85.38 78.3 83.5 85.4
13/02/2022 02:51:16 71.47 71.35 84.79 76.6 82.8 84.4 75.47 75.09 85.38 78.3 83.5 85.4
13/02/2022 02:51:17 70.45 72.04 84.79 76.6 82.8 84.4 74.71 75.42 85.38 78.3 83.5 85.4
13/02/2022 02:51:18 79.98 79.42 84.79 76.6 82.8 84.4 80.58 80.24 85.38 78.3 83.5 85.4
13/02/2022 02:51:19 72.15 78.65 84.79 76.6 82.8 84.4 75.6 79.52 85.38 78.4 83.5 85.4
13/02/2022 02:51:20 70.2 75.83 84.79 76.6 82.8 84.3 75.14 77.57 85.38 78.4 83.5 85.3
13/02/2022 02:51:21 75.15 75.28 84.79 76.6 82.8 84.3 76.97 77.3 85.38 78.4 83.5 85.3
13/02/2022 02:51:22 73.75 74.65 83.33 76.6 81.5 84.3 76.55 76.99 85.38 78.4 82.9 85.3
13/02/2022 02:51:23 79.06 78.25 82.71 76.6 81.5 84.3 80.86 79.96 85.38 78.4 82.9 85.3
13/02/2022 02:51:24 75.69 78.09 82.71 76.6 81.4 84.3 77.95 79.83 85.38 78.4 82.9 85.3
13/02/2022 02:51:25 77.76 77.92 82.71 76.6 81.4 84.3 79.28 79.37 85.38 78.4 82.8 85.3
13/02/2022 02:51:26 75.37 77.62 82.71 76.6 81.4 84.3 78.35 79.56 85.38 78.4 82.8 85.3
13/02/2022 02:51:27 80.91 80.89 82.71 76.7 81.4 84.3 81.52 81.67 85.38 78.4 82.8 85.3
13/02/2022 02:51:28 79.43 81.48 82.71 76.7 81.4 84.3 80.54 82.33 85.38 78.4 82.8 85.3
13/02/2022 02:51:29 66 78.86 82.31 76.7 81.4 84.3 73.47 79.98 85.38 78.4 82.8 85.3
13/02/2022 02:51:30 66.52 74.96 82.23 76.7 81.4 84.3 72.36 77.07 85.38 78.4 82.8 85.3
13/02/2022 02:51:31 68.39 71.6 82.23 76.7 81.4 84.3 74.45 74.77 84.4 78.4 82.8 85.3
13/02/2022 02:51:32 65.2 69.83 82.23 76.7 81.4 84.3 72.77 74.65 83.18 78.4 82.8 85.3
13/02/2022 02:51:33 64.98 67.55 82.04 76.7 81.4 84.3 72.2 73.57 82.78 78.4 82.8 85.3
13/02/2022 02:51:34 65.22 66.12 81.48 76.7 81.4 84.3 71.88 72.77 82.33 78.4 82.8 85.3
13/02/2022 02:51:35 64.78 65.77 81.48 76.7 81.4 84.3 72.51 72.45 82.33 78.4 82.8 85.3
13/02/2022 02:51:36 64.86 65.2 81.48 76.7 81.4 84.3 72.37 72.46 82.33 78.4 82.8 85.3
13/02/2022 02:51:37 75.44 74.53 81.48 76.7 81.4 84.3 77.87 77.19 82.33 78.4 82.8 85.3
13/02/2022 02:51:38 73.09 75.08 81.48 76.7 81.3 84.3 76.53 77.71 82.33 78.4 82.8 85.3
13/02/2022 02:51:39 65 73.29 81.48 76.7 81.3 84.3 72.36 76.54 82.33 78.4 82.8 85.3
13/02/2022 02:51:40 69.02 69.99 81.48 76.7 81.3 84.3 74.31 74.76 82.33 78.4 82.8 85.3
13/02/2022 02:51:41 76.3 75.77 81.48 76.7 81.2 84.3 80.41 79.88 82.33 78.5 82.7 85.3
13/02/2022 02:51:42 83.41 82.75 82.75 76.7 81.2 84.3 83.75 83.45 83.45 78.5 82.7 85.3
13/02/2022 02:51:43 79.35 81.89 82.75 76.8 81.2 84.3 80.71 82.7 83.45 78.5 82.7 85.3
13/02/2022 02:51:44 65.24 80.16 82.75 76.8 81.2 84.3 72.6 81.26 83.45 78.5 82.7 85.3
13/02/2022 02:51:45 64.55 76.13 82.75 76.8 81.2 84.3 72.3 77.88 83.45 78.5 82.6 85.3
13/02/2022 02:51:46 70.41 72.51 82.75 76.8 81.2 84.3 74.68 75.89 83.45 78.5 82.6 85.3
13/02/2022 02:51:47 67.26 71.12 82.75 76.8 81.1 84.3 72.49 74.76 83.45 78.5 82.6 85.3
13/02/2022 02:51:48 68.15 69.16 82.75 76.8 81.1 84.3 72.8 73.58 83.45 78.5 82.6 85.3
13/02/2022 02:51:49 67.55 69.21 82.75 76.8 81 84.3 74.53 74.54 83.45 78.5 82.5 85.3
13/02/2022 02:51:50 66.25 67.67 82.75 76.8 80.9 84.3 72.09 73.79 83.45 78.5 82.5 85.3
13/02/2022 02:51:51 65.86 66.91 82.75 76.8 80.9 84.3 72.12 72.85 83.45 78.5 82.5 85.3
13/02/2022 02:51:52 65.3 66.28 82.75 76.8 80.9 84.3 72.7 72.7 83.45 78.5 82.5 85.3
13/02/2022 02:51:53 67.56 67.32 82.75 76.8 80.9 84.3 73.23 73.11 83.45 78.5 82.5 85.3
13/02/2022 02:51:54 67.82 68.16 82.75 76.8 80.9 84.3 73.29 73.33 83.45 78.5 82.5 85.3
13/02/2022 02:51:55 66.72 67.48 82.75 76.8 80.9 84.2 72.75 73.34 83.45 78.5 82.5 85.2
13/02/2022 02:51:56 65.6 67.12 82.75 76.8 80.9 84.2 72.36 72.88 83.45 78.5 82.4 85.2
13/02/2022 02:51:57 79.26 78.49 82.75 76.8 80.9 84.2 80.27 79.63 83.45 78.5 82.4 85.2
13/02/2022 02:51:58 67.05 75.91 82.75 76.8 80.9 84.2 73.27 77.55 83.45 78.5 82.4 85.2
13/02/2022 02:51:59 67.78 72.47 82.75 76.8 80.9 84.2 73.81 75.37 83.45 78.5 82.4 85.2
13/02/2022 02:52:00 66.06 70.29 82.75 76.8 80.9 84.2 72.77 74.6 83.45 78.5 82.4 85.2
13/02/2022 02:52:01 68.93 68.69 82.75 76.8 80.9 84.2 74.14 74 83.45 78.5 82.4 85.2
13/02/2022 02:52:02 68.15 68.78 82.75 76.8 80.9 84.2 73.6 74.03 83.45 78.5 82.4 85.2
13/02/2022 02:52:03 69.35 69.37 82.75 76.8 80.9 84.2 74.47 74.61 83.45 78.5 82.4 85.2
13/02/2022 02:52:04 71.27 70.96 82.75 76.7 80.9 84.2 75.28 75.44 83.45 78.5 82.4 85.2
13/02/2022 02:52:05 69.64 70.73 82.75 76.7 80.8 84.2 74.64 75.11 83.45 78.5 82.4 85.2
13/02/2022 02:52:06 70.68 70.63 82.75 76.7 80.8 84.2 74.49 74.67 83.45 78.4 82.4 85.2
13/02/2022 02:52:07 74.59 73.8 82.75 76.7 80.8 84.2 77.07 76.54 83.45 78.4 82.4 85.2
13/02/2022 02:52:08 78.8 78.01 82.75 76.7 80.8 84.2 79.83 79.05 83.45 78.4 82.4 85.2
13/02/2022 02:52:09 77.81 78 82.75 76.7 80.8 84.2 79.33 79.38 83.45 78.4 82.3 85.2
13/02/2022 02:52:10 78.9 79.53 82.75 76.7 80.8 84.2 79.88 80.52 83.45 78.5 82.3 85.2
13/02/2022 02:52:11 74.87 78.19 82.75 76.7 80.7 84.2 77.83 79.62 83.45 78.5 82.3 85.2
13/02/2022 02:52:12 70.43 76.17 81.89 76.7 80.7 84.2 75.31 78.29 82.7 78.4 82.3 85.2
13/02/2022 02:52:13 86.18 85.58 85.58 76.8 80.7 84.2 86.23 85.71 85.71 78.5 82.3 85.2
13/02/2022 02:52:14 74.29 82.42 85.58 76.8 80.6 84.2 77.97 82.78 85.71 78.5 82.2 85.1
13/02/2022 02:52:15 73.07 79.02 85.58 76.8 80.6 84.2 77.05 80.27 85.71 78.5 82.2 85.1
13/02/2022 02:52:16 67.6 76.29 85.58 76.8 80.6 84.2 72.81 78.46 85.71 78.5 82.2 85.1
13/02/2022 02:52:17 76.66 75.62 85.58 76.8 80.6 84.2 78.47 77.66 85.71 78.5 82.2 85.1
13/02/2022 02:52:18 71.8 75.55 85.58 76.8 80.6 84.2 75.9 77.59 85.71 78.5 82.2 85.1
13/02/2022 02:52:19 68.98 73.72 85.58 76.8 80.5 84.2 73.87 76.8 85.71 78.5 82.2 85.1
13/02/2022 02:52:20 73.82 73.79 85.58 76.8 80.5 84.2 76.53 76.53 85.71 78.5 82.1 85.1
13/02/2022 02:52:21 73.46 73.91 85.58 76.8 80.5 84.2 77.37 77.7 85.71 78.5 82.1 85.1
13/02/2022 02:52:22 77.24 76.7 85.58 76.8 80.4 84.1 78.93 78.82 85.71 78.6 82.1 85.1
13/02/2022 02:52:23 74.81 76.71 85.58 76.8 80.4 84.1 78.1 78.77 85.71 78.6 82.1 85.1
13/02/2022 02:52:24 73.66 76.76 85.58 76.8 80.4 84.1 76.53 79.04 85.71 78.6 82.1 85.1
13/02/2022 02:52:25 76.5 76.74 85.58 76.8 80.4 84.1 79.63 79.68 85.71 78.6 82 85.1
13/02/2022 02:52:26 66.64 76.01 85.58 76.8 80.3 84.1 72.77 79.06 85.71 78.6 82 85.1
13/02/2022 02:52:27 66.95 72.52 85.58 76.8 80.3 84.1 73.28 76.25 85.71 78.6 82 85.1
13/02/2022 02:52:28 75.56 74.44 85.58 76.8 80.3 84.1 78.08 77.32 85.71 78.6 82 85.1
13/02/2022 02:52:29 77.13 76.6 85.58 76.8 80 84.1 79.29 79.04 85.71 78.6 81.9 85.1
13/02/2022 02:52:30 77.08 77.34 85.58 76.9 80 84.1 80.76 80.38 85.71 78.6 81.9 85.1
13/02/2022 02:52:31 69.75 76.34 85.58 76.9 80 84.1 74.29 79.71 85.71 78.6 81.9 85.1
13/02/2022 02:52:32 67.63 73.36 85.58 76.9 79.9 84.1 73.01 77.1 85.71 78.6 81.8 85.1
13/02/2022 02:52:33 75.67 75.19 85.58 76.9 79.8 84.1 77.1 77.03 85.71 78.6 81.7 85.1
13/02/2022 02:52:34 67.89 74.42 85.58 76.9 79.8 84.1 73.63 76.46 85.71 78.6 81.7 85.1
13/02/2022 02:52:35 65.52 71.48 85.58 76.9 79.8 84.1 72.61 74.88 85.71 78.6 81.7 85.1
13/02/2022 02:52:36 79.47 78.2 85.58 76.9 79.8 84.1 81.72 80.48 85.71 78.6 81.7 85.1
13/02/2022 02:52:37 78.87 79.07 85.58 76.9 79.6 84.1 81.27 81.47 85.71 78.7 81.6 85.1
13/02/2022 02:52:38 75.79 78.73 85.58 76.9 79.4 84.1 78.9 81 85.71 78.7 81.5 85.1
13/02/2022 02:52:39 76.56 77.85 85.58 76.9 79.4 84.1 79.56 80.34 85.71 78.7 81.5 85.1
13/02/2022 02:52:40 77.39 77.37 85.58 76.9 79.4 84.1 80.61 80.58 85.71 78.7 81.5 85.1
13/02/2022 02:52:41 75.14 77.21 85.58 76.9 79.4 84.1 77.5 80.55 85.71 78.7 81.5 85.1
13/02/2022 02:52:42 74.24 75.97 85.58 76.9 79.4 84.1 76.83 78.78 85.71 78.7 81.5 85.1
13/02/2022 02:52:43 77.22 76.84 82.42 76.9 79.4 84.1 79.73 79.32 82.78 78.7 81.5 85.1
13/02/2022 02:52:44 77.38 77.9 79.07 76.9 79.4 84.1 79.85 80.24 81.47 78.7 81.5 85.1
13/02/2022 02:52:45 77.62 78.56 79.07 76.9 79.4 84.1 79.17 80.34 81.47 78.7 81.5 85.1
13/02/2022 02:52:46 83.11 82.3 82.3 77 79.4 84.1 84.57 83.74 83.74 78.8 81.5 85.1
13/02/2022 02:52:47 75.68 81.51 82.3 77 79.4 84.1 77.78 82.95 83.74 78.8 81.5 85.1
13/02/2022 02:52:48 71.53 78.88 82.3 77 79.4 84.1 74.53 80.51 83.74 78.8 81.5 85.1
13/02/2022 02:52:49 77.08 77.37 82.3 77 79.4 84.1 78.93 79.04 83.74 78.8 81.5 85.1
13/02/2022 02:52:50 80.97 80.18 82.3 77 79.4 84.1 82.33 81.68 83.74 78.8 81.5 85.1
13/02/2022 02:52:51 80.98 82.43 82.43 77 79.4 84.1 82.15 83.42 83.74 78.8 81.4 85.1
13/02/2022 02:52:52 65.84 79.67 82.43 77 79.4 84.1 72.78 81.18 83.74 78.8 81.4 85.1
13/02/2022 02:52:53 67.63 75.7 82.43 77 79.4 84.1 74.25 77.84 83.74 78.8 81.4 85.1
13/02/2022 02:52:54 66.18 72.51 82.43 77 79.4 84.1 72.99 76.07 83.74 78.8 81.4 85.1
13/02/2022 02:52:55 64.96 69.62 82.43 77 79.4 84.1 71.79 74.3 83.74 78.8 81.4 85.1
13/02/2022 02:52:56 65.69 67.32 82.43 77 79.3 84.1 72.31 72.89 83.74 78.8 81.4 85.1
13/02/2022 02:52:57 69.3 69.2 82.43 77 79.3 84.1 76.98 76.54 83.74 78.8 81.4 85.1
13/02/2022 02:52:58 70.96 70.65 82.43 77 79.3 84.1 75.77 75.99 83.74 78.8 81.4 85.1
13/02/2022 02:52:59 75.08 73.97 82.43 77 79.3 84.1 80.92 80.06 83.74 78.8 81.4 85.1
13/02/2022 02:53:00 75.9 75.36 82.43 77 79.3 84.1 80.97 80.55 83.74 78.8 81.3 85.1
13/02/2022 02:53:01 76.07 76.48 82.43 77 79.3 84.1 79.28 80.44 83.74 78.8 81.3 85.1
13/02/2022 02:53:02 75.55 76.57 82.43 77 79.3 84.1 79.12 80.13 83.74 78.9 81.3 85
13/02/2022 02:53:03 73.97 75.43 82.43 77 79.3 84.1 76.02 79.04 83.74 78.9 81.3 85
13/02/2022 02:53:04 80.51 79.07 82.43 77 79.2 84.1 81.32 80.24 83.74 78.9 81.3 85
13/02/2022 02:53:05 78.43 79.53 82.43 77.1 79.1 84.1 79.79 80.64 83.74 78.9 81.2 85
13/02/2022 02:53:06 78.98 79.65 82.43 77.1 79 84.1 80.7 81.08 83.74 78.9 81.2 85
13/02/2022 02:53:07 69.74 78.43 82.43 77 79 84.1 73.12 80.12 83.74 78.9 81.1 85
13/02/2022 02:53:08 81.76 80.81 82.43 77.1 79 84.1 82.18 81.26 83.74 78.9 81.1 85
13/02/2022 02:53:09 81.77 81.38 82.43 77.1 79 84.1 82.42 82 83.74 78.9 81.1 85
13/02/2022 02:53:10 76.06 81.08 82.43 77.1 79 84.1 78.42 81.83 83.74 78.9 81.1 85
13/02/2022 02:53:11 84.85 83.92 83.92 77.2 79 84.1 86.1 85.11 85.11 79 81.1 85
13/02/2022 02:53:12 90.72 89.67 89.67 77.5 79 84.1 90.53 89.65 89.65 79.2 81.1 85.1
13/02/2022 02:53:13 84.6 88.89 89.67 77.6 79 84.1 85.22 88.91 89.65 79.3 81.1 85.1
13/02/2022 02:53:14 74.95 86.15 89.67 77.6 79 84.1 77.63 86.49 89.65 79.2 81.1 85.1
13/02/2022 02:53:15 77.8 82.29 89.67 77.5 79 84.1 79.76 82.93 89.65 79.2 81.1 85.1
13/02/2022 02:53:16 74.05 80.63 89.67 77.5 79 84.1 77.99 81.82 89.65 79.2 81.1 85.1
13/02/2022 02:53:17 79.19 79.32 89.67 77.5 79 84.1 81.31 81.42 89.65 79.2 81.1 85.1
13/02/2022 02:53:18 77.61 79.05 89.67 77.5 79 84.1 78.85 81.11 89.65 79.2 81.1 85.1
13/02/2022 02:53:19 81.28 80.9 89.67 77.5 79 84.1 82.29 81.74 89.65 79.2 81.1 85.1
13/02/2022 02:53:20 77.11 80.24 89.67 77.5 79 84.1 78.54 81.46 89.65 79.2 81.1 85.1
13/02/2022 02:53:21 73.02 78.49 89.67 77.5 79 84.1 75.44 79.88 89.65 79.2 81.1 85.1
13/02/2022 02:53:22 77.8 77.85 89.67 77.5 79 84.1 80.2 79.91 89.65 79.2 81.1 85
13/02/2022 02:53:23 72.78 77.64 89.67 77.5 79 84.1 77.14 79.84 89.65 79.2 81.1 85
13/02/2022 02:53:24 70.78 74.97 89.67 77.5 79 84.1 74.02 78.01 89.65 79.2 81.1 85
13/02/2022 02:53:25 88.32 87.58 89.67 77.7 79.1 84.1 86.26 85.58 89.65 79.3 81.1 85
13/02/2022 02:53:26 69.79 85.35 89.67 77.7 79.1 84.1 73.28 83.56 89.65 79.3 81.1 85
13/02/2022 02:53:27 69.45 81.3 89.67 77.6 79.1 84.1 73.63 79.95 89.65 79.2 81.1 85
13/02/2022 02:53:28 76.89 78.01 89.67 77.7 79 84.1 78.55 78.25 89.65 79.2 81.1 85
13/02/2022 02:53:29 69.87 77.03 89.67 77.6 79 84.1 73.85 78.15 89.65 79.2 81.1 85
13/02/2022 02:53:30 75.22 74.91 89.67 77.5 79 84.1 79.19 78.23 89.65 79.1 81.1 85
13/02/2022 02:53:31 72.83 75.25 89.67 77.5 79 84.1 77.66 78.95 89.65 79.1 81.1 85
13/02/2022 02:53:32 71.92 73.43 89.67 77.5 79 84.1 76.11 77.58 89.65 79.1 81.1 85
13/02/2022 02:53:33 68.43 72.74 89.67 77.5 79 84 73.43 76.89 89.65 79.1 81.1 85
13/02/2022 02:53:34 71.81 71.98 89.67 77.5 79 84 75.52 75.9 89.65 79.1 81.1 85
13/02/2022 02:53:35 68.29 71.25 89.67 77.5 79 84 72.89 75.28 89.65 79.1 81.1 85
13/02/2022 02:53:36 68.3 69.64 89.67 77.5 79 84 73.04 73.96 89.65 79.1 81.1 85
13/02/2022 02:53:37 68.99 69.33 89.67 77.5 79 84 75.04 75.18 89.65 79.1 81.1 85
13/02/2022 02:53:38 73.7 72.91 89.67 77.5 79 84 76.23 75.96 89.65 79.1 81.1 85
13/02/2022 02:53:39 74.83 74.67 89.67 77.5 79 84 78.26 77.85 89.65 79.1 81.1 85
13/02/2022 02:53:40 83.94 83.78 89.67 77.6 79 84 83.83 83.79 89.65 79.2 81.1 85
13/02/2022 02:53:41 86.66 86.57 89.67 77.7 79 84 86.74 86.54 89.65 79.2 81.1 85
13/02/2022 02:53:42 82.47 86.38 88.89 77.7 79 84 84.37 86.34 88.91 79.3 81.1 85
13/02/2022 02:53:43 83.72 84.67 87.58 77.8 79 84 84.32 85.3 86.54 79.3 81.1 85
13/02/2022 02:53:44 77.5 84.35 87.58 77.8 79 84 79.48 84.98 86.54 79.3 81.1 85
13/02/2022 02:53:45 79.76 81.79 87.58 77.8 79 84 81.19 82.85 86.54 79.3 81.1 85
13/02/2022 02:53:46 76.44 80.69 87.58 77.8 79 84 79.13 81.79 86.54 79.3 81.1 85
13/02/2022 02:53:47 77.87 78.75 87.58 77.8 79 84 80.04 80.98 86.54 79.3 81.1 85
13/02/2022 02:53:48 74.56 78.07 87.58 77.8 79 84 78.36 79.92 86.54 79.3 81.1 85
13/02/2022 02:53:49 84.43 83.86 87.58 77.9 79 84 85.37 84.77 86.54 79.4 81.1 85
13/02/2022 02:53:50 83.53 85.4 87.58 77.9 79 84 83.85 85.88 86.54 79.4 81.1 85
13/02/2022 02:53:51 81.36 83.24 87.58 77.9 79 84 82.28 83.97 86.54 79.4 81.1 85
13/02/2022 02:53:52 71.4 81.98 87.58 77.9 79 84 74.06 82.86 86.54 79.4 81.1 85
13/02/2022 02:53:53 83.81 83.53 87.58 78 78.9 84 84.25 83.72 86.54 79.5 81.1 85
13/02/2022 02:53:54 74.71 83.51 87.58 78 78.9 84 76.61 83.71 86.54 79.5 81 85
13/02/2022 02:53:55 86.11 85.97 86.57 78.1 78.9 84 86.71 86.48 86.54 79.5 81.1 85
13/02/2022 02:53:56 82.22 86.03 86.57 78.1 79 84 84.57 86.62 86.62 79.6 81.1 85
13/02/2022 02:53:57 79.47 84.36 86.57 78.1 79 84 80.75 85.62 86.62 79.6 81.1 85
13/02/2022 02:53:58 85.56 84.96 86.57 78.2 79 84 86.53 86.02 86.62 79.7 81 85
13/02/2022 02:53:59 83.88 85.1 86.57 78.2 79 84 84.35 86 86.62 79.7 81.1 85
13/02/2022 02:54:00 86.78 87.32 87.32 78.3 79 84 87.34 87.47 87.47 79.7 81.1 85
13/02/2022 02:54:01 88.11 87.83 87.83 78.4 79 84 88.09 88.04 88.04 79.8 81 85
13/02/2022 02:54:02 84.72 87.27 87.83 78.5 79 84 85.45 87.52 88.04 79.8 81 85
13/02/2022 02:54:03 84.56 85.89 87.83 78.5 79 84 84.66 86.3 88.04 79.9 81 85
13/02/2022 02:54:04 88.22 88.49 88.49 78.6 79 84 88.67 88.67 88.67 80 81.1 85
13/02/2022 02:54:05 88.92 89.79 89.79 78.8 79.1 84 88.89 89.9 89.9 80.1 81.1 85
13/02/2022 02:54:06 91.72 91.43 91.43 79.1 79.2 84 92.03 91.61 91.61 80.3 81.1 85
13/02/2022 02:54:07 83.61 91.29 91.43 79.1 79.2 84 83.67 91.48 91.61 80.3 81.2 85
13/02/2022 02:54:08 86.43 87.92 91.43 79.2 79.2 84 88.37 88.54 91.61 80.4 81.2 85
13/02/2022 02:54:09 83.49 87.22 91.43 79.2 79.2 84 85.78 88.5 91.61 80.4 81.2 85
13/02/2022 02:54:10 86.61 87.24 91.43 79.3 79.2 84 86.47 88.03 91.61 80.5 81.2 85
13/02/2022 02:54:11 84.38 86.04 91.43 79.3 79.2 84 85.48 87.03 91.61 80.5 81.2 85
13/02/2022 02:54:12 82.25 85.11 91.43 79.4 79.2 84 82.68 85.72 91.61 80.5 81.2 85
13/02/2022 02:54:13 83.51 84.89 91.43 79.4 79.2 84 84.27 85.44 91.61 80.6 81.2 85
13/02/2022 02:54:14 70.13 82.63 91.43 79.4 79.2 84 73.52 83.4 91.61 80.6 81.2 85
13/02/2022 02:54:15 69.41 78.69 91.43 79.4 79.2 84 74.91 79.81 91.61 80.6 81.2 85
13/02/2022 02:54:16 78.61 78.27 91.43 79.4 79.2 84 79.92 79.8 91.61 80.6 81.2 85
13/02/2022 02:54:17 72.77 77.39 91.43 79.4 79.2 84 75.57 78.92 91.61 80.6 81.2 85
13/02/2022 02:54:18 82.94 82.14 91.43 79.4 79.2 84 83.9 83.13 91.61 80.6 81.2 85
13/02/2022 02:54:19 83.43 83.1 91.43 79.4 79.2 84 84.71 84.17 91.61 80.6 81.2 85
13/02/2022 02:54:20 80.05 82.49 91.43 79.4 79.2 84 83.61 84.48 91.61 80.6 81.2 85
13/02/2022 02:54:21 77.86 80.89 91.43 79.4 79.2 84 79.75 83.68 91.61 80.6 81.2 85
13/02/2022 02:54:22 71.33 79.11 91.43 79.4 79.2 84 73.51 81.65 91.61 80.6 81.2 85
13/02/2022 02:54:23 74.92 76.37 91.43 79.4 79.2 84 76.51 78.43 91.61 80.6 81.2 85
13/02/2022 02:54:24 69.07 75.61 91.43 79.4 79.2 84 73.85 77.5 91.61 80.6 81.2 85
13/02/2022 02:54:25 75.62 75.67 91.43 79.4 79.2 84 77.86 77.83 91.61 80.6 81.2 85
13/02/2022 02:54:26 75.68 76.52 91.43 79.4 79.2 84 78.17 78.68 91.61 80.6 81.2 85
13/02/2022 02:54:27 74.41 75.64 91.43 79.4 79.2 84 76.83 77.88 91.61 80.6 81.2 85
13/02/2022 02:54:28 70.68 74.89 91.43 79.4 79.2 84 74.7 77.3 91.61 80.6 81.2 85
13/02/2022 02:54:29 71.4 72.9 91.43 79.4 79.2 84 75.51 75.99 91.61 80.6 81.2 85
13/02/2022 02:54:30 76.67 76.74 91.43 79.3 79.2 84 78.43 78.76 91.61 80.5 81.2 85
13/02/2022 02:54:31 66.26 74.37 91.43 79.2 79.2 84 72.3 76.78 91.61 80.5 81.2 85
13/02/2022 02:54:32 66.97 71.07 91.43 79.2 79.2 84 72.3 74.51 91.61 80.4 81.2 85
13/02/2022 02:54:33 65.84 69.03 91.43 79.2 79.2 84 71.53 73.29 91.61 80.4 81.2 85
13/02/2022 02:54:34 65.66 67.25 91.43 79.2 79.2 84 72.25 72.41 91.61 80.4 81.2 85
13/02/2022 02:54:35 65.87 66.36 91.43 79.1 79.2 84 72.61 72.62 91.61 80.4 81.2 85
13/02/2022 02:54:36 68.39 67.98 91.29 79.1 79.2 84 72.95 72.95 91.48 80.4 81.2 85
13/02/2022 02:54:37 69.45 69.54 87.92 79.1 79.2 84 73.36 73.47 88.54 80.3 81.2 85
13/02/2022 02:54:38 80.45 78.61 87.24 79.1 79.2 84 80.42 78.75 88.5 80.3 81.2 85
13/02/2022 02:54:39 82.41 81.36 87.24 79.1 79.2 84 83.78 82.38 88.03 80.3 81.2 85
13/02/2022 02:54:40 80.36 81.21 86.04 79.1 79.2 84 81.12 82.52 87.03 80.3 81.2 85
13/02/2022 02:54:41 82.96 83.05 85.11 79.2 79.3 84 84.32 84.2 85.72 80.4 81.2 84.9
13/02/2022 02:54:42 81.72 83.94 84.89 79.2 79.3 84 82.09 84.72 85.44 80.4 81.2 84.9
13/02/2022 02:54:43 90.06 88.9 88.9 79.3 79.3 84 90.63 89.47 89.47 80.5 81.2 85
13/02/2022 02:54:44 89.34 89.57 89.57 79.5 79.3 84 89.64 89.83 89.83 80.6 81.3 85
13/02/2022 02:54:45 89.8 91.47 91.47 79.6 79.4 84 90.01 91.65 91.65 80.7 81.3 85
13/02/2022 02:54:46 86.26 88.59 91.47 79.7 79.4 84 86.74 88.99 91.65 80.8 81.3 85
13/02/2022 02:54:47 87.49 89.42 91.47 79.8 79.4 84 88.06 89.75 91.65 80.9 81.3 84.9
13/02/2022 02:54:48 84.96 87.12 91.47 79.8 79.4 84 86.51 87.68 91.65 80.9 81.3 84.9
13/02/2022 02:54:49 89.51 89.37 91.47 79.9 79.5 84 88.35 88.76 91.65 81 81.3 84.9
13/02/2022 02:54:50 91.26 90.61 91.47 80.1 79.5 84 91.86 90.89 91.65 81.2 81.4 84.9
13/02/2022 02:54:51 81.24 89.96 91.47 80.2 79.5 84 82.76 90.38 91.65 81.2 81.4 84.9
13/02/2022 02:54:52 88.07 88.81 91.47 80.2 79.6 84 88.45 89.32 91.65 81.3 81.4 84.9
13/02/2022 02:54:53 85.21 86.77 91.47 80.3 79.6 84 83.9 87.28 91.65 81.3 81.4 84.9
13/02/2022 02:54:54 82.1 86.47 91.47 80.3 79.6 84 82.87 85.91 91.65 81.3 81.4 84.9
13/02/2022 02:54:55 88.41 87.27 91.47 80.4 79.6 84 89.09 87.58 91.65 81.4 81.4 84.9
13/02/2022 02:54:56 82.64 86.62 91.47 80.4 79.6 84 84 87.32 91.65 81.4 81.4 84.9
13/02/2022 02:54:57 77.02 84.38 91.47 80.4 79.6 84 80.55 85.29 91.65 81.4 81.4 84.9
13/02/2022 02:54:58 91.55 91.03 91.47 80.6 79.6 84 90.73 90.29 91.65 81.5 81.4 84.9
13/02/2022 02:54:59 89.82 92.34 92.34 80.7 79.7 84 89.78 91.62 91.65 81.6 81.4 84.9
13/02/2022 02:55:00 83.44 89.52 92.34 80.7 79.7 84 84.99 89.26 91.65 81.6 81.4 84.9
13/02/2022 02:55:01 79.24 86.94 92.34 80.7 79.7 84 81.64 87.33 91.65 81.6 81.4 84.9
13/02/2022 02:55:02 78.8 83.75 92.34 80.7 79.7 84 82.18 84.65 91.65 81.6 81.4 84.9
13/02/2022 02:55:03 84.5 84.06 92.34 80.7 79.7 84 85.51 85.19 91.65 81.7 81.4 84.9
13/02/2022 02:55:04 81.73 83.44 92.34 80.8 79.7 84 85.23 85.75 91.65 81.7 81.5 84.9
13/02/2022 02:55:05 85.86 85.61 92.34 80.8 79.7 84 85.9 86.3 91.65 81.7 81.5 84.9
13/02/2022 02:55:06 89.19 89.1 92.34 80.9 79.7 84 88.33 88.46 91.65 81.8 81.5 84.9
13/02/2022 02:55:07 75.28 88.41 92.34 80.9 79.7 84 77.57 87.9 91.65 81.8 81.5 84.9
13/02/2022 02:55:08 79.52 84.45 92.34 80.9 79.7 84 81.64 84.2 91.65 81.8 81.5 84.9
13/02/2022 02:55:09 87.82 87.22 92.34 80.9 79.8 84 88.24 87.6 91.65 81.8 81.5 84.9
13/02/2022 02:55:10 84.23 86.84 92.34 81 79.8 83.9 84.68 87.2 91.65 81.9 81.5 84.9
13/02/2022 02:55:11 85.29 86.81 92.34 81 79.8 83.9 86.78 87.7 91.65 81.9 81.5 84.9
13/02/2022 02:55:12 86.19 86.67 92.34 81.1 79.8 83.9 86.5 87.14 91.65 81.9 81.5 84.9
13/02/2022 02:55:13 83.42 86.05 92.34 81.1 79.8 83.9 84.05 86.55 91.65 82 81.5 84.9
13/02/2022 02:55:14 80.71 84.13 92.34 81 79.8 83.9 81.49 84.73 91.65 81.9 81.6 84.9
13/02/2022 02:55:15 82.01 82.98 92.34 81 79.8 83.9 83.47 83.84 91.62 81.9 81.6 84.9
13/02/2022 02:55:16 81.79 82.85 92.34 81.1 79.8 83.9 83.5 84.23 91.62 81.9 81.6 84.9
13/02/2022 02:55:17 77.22 82.86 92.34 81.1 79.9 83.9 79.59 84.23 91.62 81.9 81.6 84.9
13/02/2022 02:55:18 69.01 79.92 92.34 81 79.9 83.9 75.08 81.61 91.62 81.9 81.6 84.9
13/02/2022 02:55:19 67.33 76.28 92.34 81 79.9 83.9 73.38 78.82 91.62 81.9 81.6 84.9
13/02/2022 02:55:20 80.86 79.86 92.34 81.1 79.9 83.9 81.28 80.48 91.62 81.9 81.6 84.9
13/02/2022 02:55:21 76.4 79.85 92.34 81.1 79.8 83.9 79.89 81.16 91.62 82 81.6 84.9
13/02/2022 02:55:22 84.7 83.72 92.34 81.1 79.9 83.9 85.75 84.76 91.62 82 81.6 84.9
13/02/2022 02:55:23 84.19 84.56 92.34 81.1 79.9 83.9 85.44 85.69 91.62 82 81.6 84.9
13/02/2022 02:55:24 67.35 83.85 92.34 81.1 79.9 83.9 74.33 84.94 91.62 82 81.6 84.9
13/02/2022 02:55:25 82.88 82.5 92.34 81.1 79.9 83.9 84.19 83.73 91.62 82 81.6 84.9
13/02/2022 02:55:26 85.93 85.22 92.34 81.2 79.9 84 87.48 86.29 91.62 82.1 81.6 84.9
13/02/2022 02:55:27 85.16 86.15 92.34 81.2 79.9 84 86.42 87.35 91.62 82.1 81.6 84.9
13/02/2022 02:55:28 66.99 84.21 92.34 81.2 79.9 83.9 72.8 85.77 91.62 82.1 81.6 84.9
13/02/2022 02:55:29 80.78 81.33 89.52 81.2 79.9 83.9 82.44 82.89 89.26 82.1 81.6 84.9
13/02/2022 02:55:30 80.21 81.83 89.1 81.2 79.9 83.9 81.31 83.24 88.46 82.1 81.6 84.9
13/02/2022 02:55:31 74.87 79.38 89.1 81.2 79.9 83.9 76.39 80.89 88.46 82.1 81.6 84.9
13/02/2022 02:55:32 69.75 77.6 89.1 81.2 79.9 83.9 73.04 78.97 88.46 82.1 81.6 84.9
13/02/2022 02:55:33 69.01 74.37 89.1 81.2 79.9 83.9 72.85 76.22 88.46 82.1 81.6 84.9
13/02/2022 02:55:34 69.04 71.85 89.1 81.2 79.9 83.9 75.36 75.41 88.46 82.1 81.6 84.9
13/02/2022 02:55:35 65.44 70.21 89.1 81.2 79.9 83.9 72.28 75.2 88.46 82.1 81.6 84.9
13/02/2022 02:55:36 68.7 69.19 88.41 81.2 79.8 83.9 73.28 73.81 87.9 82.1 81.6 84.9
13/02/2022 02:55:37 69.94 70.49 87.22 81.2 79.8 83.9 75.13 75.62 87.7 82.1 81.6 84.9
13/02/2022 02:55:38 70.14 70.31 87.22 81.1 79.8 83.9 73.23 74.09 87.7 82.1 81.6 84.9
13/02/2022 02:55:39 67.5 70 86.84 81.1 79.8 83.9 72.29 73.64 87.7 82.1 81.6 84.9
13/02/2022 02:55:40 68.44 68.78 86.81 81.1 79.8 83.9 73.46 73.43 87.7 82 81.5 84.9
13/02/2022 02:55:41 71.57 70.69 86.67 81.1 79.8 83.9 75.72 75 87.35 82 81.5 84.9
13/02/2022 02:55:42 71.52 71.44 86.15 81.1 79.8 83.9 75.62 75.53 87.35 82 81.5 84.9
13/02/2022 02:55:43 66.82 71.26 86.15 81.1 79.8 83.9 74.02 75.69 87.35 82 81.5 84.9
13/02/2022 02:55:44 79.44 77.38 86.15 81.1 79.8 83.9 81.12 79.43 87.35 82 81.5 84.9
13/02/2022 02:55:45 76.07 77.55 86.15 81.1 79.8 83.9 78.07 79.34 87.35 82 81.5 84.9
13/02/2022 02:55:46 68.73 76.38 86.15 81.1 79.8 83.9 73.43 78.49 87.35 82 81.5 84.9
13/02/2022 02:55:47 65.05 73.19 86.15 81.1 79.8 83.9 72.05 76.03 87.35 82 81.5 84.9
13/02/2022 02:55:48 66.22 69.94 86.15 81.1 79.8 83.9 73.08 74.25 87.35 82 81.5 84.9
13/02/2022 02:55:49 74.72 73.64 86.15 81.1 79.8 83.9 78.21 77.21 87.35 82 81.5 84.9
13/02/2022 02:55:50 72.2 73.49 86.15 81.1 79.8 83.9 77.84 78.18 87.35 82 81.5 84.9
13/02/2022 02:55:51 68.49 73.38 86.15 81.1 79.8 83.9 75.65 78.83 87.35 82 81.5 84.9
13/02/2022 02:55:52 70.49 71.33 86.15 81.1 79.8 83.9 74.01 76.35 87.35 82 81.5 84.9
13/02/2022 02:55:53 71.11 72.12 86.15 81.1 79.8 83.9 77.29 77.62 87.35 82 81.5 84.9
13/02/2022 02:55:54 69.24 70.78 86.15 81.1 79.8 83.9 73.76 76.42 87.35 82 81.5 84.9
13/02/2022 02:55:55 74.22 73.02 86.15 81.1 79.7 83.9 77.22 76.54 87.35 82 81.5 84.8
13/02/2022 02:55:56 72.73 73.27 86.15 81.1 79.7 83.9 76.4 76.72 87.35 82 81.5 84.8
13/02/2022 02:55:57 69.44 73.27 84.21 81.1 79.7 83.9 75.44 76.83 85.77 82 81.5 84.8
13/02/2022 02:55:58 68.9 71.15 81.83 81 79.7 83.9 72.91 75.8 83.24 82 81.5 84.8
13/02/2022 02:55:59 69.1 69.84 81.83 81 79.7 83.9 74.19 74.45 83.24 82 81.5 84.8
13/02/2022 02:56:00 67.47 69.74 79.38 81 79.7 83.9 72.81 74.44 80.89 82 81.4 84.8
13/02/2022 02:56:01 67.18 68.48 77.6 81 79.7 83.9 72.8 73.47 79.43 81.9 81.4 84.8
13/02/2022 02:56:02 66.65 68.27 77.55 81 79.7 83.9 73.13 73.5 79.43 81.9 81.4 84.8
13/02/2022 02:56:03 66.62 67.06 77.55 81 79.6 83.9 73.41 73.38 79.43 81.9 81.4 84.8
13/02/2022 02:56:04 66.04 66.81 77.55 81 79.6 83.9 72.46 73.31 79.43 81.9 81.4 84.8
13/02/2022 02:56:05 65.76 66.42 77.55 81 79.6 83.9 72.21 72.89 79.43 81.9 81.4 84.8
13/02/2022 02:56:06 67.76 67.23 77.55 81 79.6 83.9 73.87 73.38 79.43 81.9 81.3 84.8
13/02/2022 02:56:07 71.8 70.93 77.55 81 79.6 83.9 75.38 74.86 79.43 81.9 81.3 84.8
13/02/2022 02:56:08 66.32 70.34 77.55 81 79.6 83.9 73.09 74.56 79.43 81.9 81.3 84.8
13/02/2022 02:56:09 65.58 68.21 77.55 81 79.6 83.9 72.58 73.59 79.43 81.9 81.3 84.8
13/02/2022 02:56:10 65.98 66.91 77.55 81 79.6 83.9 72.51 73.1 79.43 81.9 81.3 84.8
13/02/2022 02:56:11 65.34 66.21 77.55 81 79.6 83.9 72.57 72.68 79.43 81.9 81.3 84.8
13/02/2022 02:56:12 65.63 65.68 77.55 81 79.4 83.9 73.18 73.02 79.43 81.9 81.2 84.8
13/02/2022 02:56:13 73.05 72.44 77.55 81 79.4 83.9 76.57 76.26 79.43 81.9 81.2 84.8
13/02/2022 02:56:14 66.1 70.72 77.55 81 79.4 83.9 73.24 75.06 79.34 81.9 81.2 84.8
13/02/2022 02:56:15 70.89 70.74 76.38 81 79.4 83.9 75.38 75.3 78.83 81.9 81.2 84.8
13/02/2022 02:56:16 66.05 70.48 73.64 81 79.4 83.8 73.23 75.24 78.83 81.9 81.2 84.8
13/02/2022 02:56:17 79.71 78.05 78.05 81 79.4 83.8 80.6 79.13 79.13 81.9 81.2 84.8
13/02/2022 02:56:18 79.89 79.7 79.7 81 79.4 83.8 81.07 80.77 80.77 81.9 81.2 84.8
13/02/2022 02:56:19 72.37 79.51 79.7 81 79.4 83.8 78.34 80.83 80.83 81.9 81.2 84.8
13/02/2022 02:56:20 69.42 76.18 79.7 81 79.4 83.8 74.32 78.92 80.83 81.9 81.2 84.8
13/02/2022 02:56:21 76.78 76.05 79.7 81 79.4 83.8 79.94 79.49 80.83 81.9 81.2 84.8
13/02/2022 02:56:22 80.56 79.79 79.79 81 79.4 83.8 82.16 81.51 81.51 81.9 81.2 84.8
13/02/2022 02:56:23 77.68 79.86 79.86 81 79.4 83.8 79.76 81.61 81.61 81.9 81.2 84.8
13/02/2022 02:56:24 77.61 78.91 79.86 81 79.4 83.8 79.95 80.72 81.61 81.9 81.2 84.8
13/02/2022 02:56:25 74.75 77.67 79.86 81 79.4 83.8 78.42 80.02 81.61 81.9 81.2 84.8
13/02/2022 02:56:26 73.67 76.06 79.86 81 79.4 83.8 78.48 79.2 81.61 81.9 81.2 84.8
13/02/2022 02:56:27 75.64 76.02 79.86 81 79.4 83.8 78.67 79.33 81.61 81.9 81.1 84.8
13/02/2022 02:56:28 75.59 76.91 79.86 81 79.4 83.8 78.11 79.23 81.61 81.9 81.1 84.8
13/02/2022 02:56:29 71.58 75 79.86 81 79.4 83.8 75.02 77.91 81.61 81.9 81.1 84.8
13/02/2022 02:56:30 76.2 75.56 79.86 81 79.4 83.8 78.94 78.35 81.61 81.9 81.1 84.8
13/02/2022 02:56:31 77.33 76.96 79.86 81 79.4 83.8 80.46 79.98 81.61 81.9 81.1 84.8
13/02/2022 02:56:32 76.07 77.32 79.86 81 79.4 83.8 79.19 80.15 81.61 81.9 81.1 84.8
13/02/2022 02:56:33 79.19 78.7 79.86 81 79.4 83.8 80.78 80.62 81.61 81.9 81.1 84.8
13/02/2022 02:56:34 78.2 78.79 79.86 81 79.4 83.8 80.68 81.01 81.61 82 81.1 84.8
13/02/2022 02:56:35 71.77 78.53 79.86 81 79.4 83.8 76.44 80.75 81.61 82 81.1 84.8
13/02/2022 02:56:36 69.69 75.42 79.86 81 79.4 83.8 74.95 78.4 81.61 82 81.1 84.8
13/02/2022 02:56:37 65.54 72.9 79.86 81 79.4 83.8 72.7 76.67 81.61 82 81.1 84.8
13/02/2022 02:56:38 65.47 69.8 79.86 81 79.4 83.8 73.04 74.65 81.61 82 81.1 84.8
13/02/2022 02:56:39 65.99 67.62 79.86 81 79.3 83.8 73.27 73.78 81.61 82 81.1 84.8
13/02/2022 02:56:40 66.54 66.77 79.86 81 79.3 83.8 72.77 73.47 81.61 82 81.1 84.8
13/02/2022 02:56:41 68.95 68.26 79.86 81 79.3 83.8 74.07 73.76 81.61 81.9 81 84.8
13/02/2022 02:56:42 68.38 69.64 79.86 81 79.3 83.8 76.03 76.12 81.61 81.9 81 84.8
13/02/2022 02:56:43 68.75 68.8 79.86 81 79.3 83.8 73.87 74.73 81.61 81.9 81 84.8
13/02/2022 02:56:44 67.99 68.66 79.86 81 79.3 83.8 74.06 74.44 81.61 81.9 81 84.8
13/02/2022 02:56:45 67.47 68.29 79.86 81 79.2 83.8 74.03 74.37 81.61 81.9 81 84.8
13/02/2022 02:56:46 76.38 74.8 79.86 81 79.2 83.8 78.83 77.78 81.61 81.9 81 84.8
13/02/2022 02:56:47 70.47 74.38 79.86 81 79.2 83.8 75.11 77.51 81.61 81.9 81 84.8
13/02/2022 02:56:48 71.13 72.62 79.86 81 79.2 83.8 75.51 76.33 81.61 81.9 81 84.8
13/02/2022 02:56:49 83.12 81.41 81.41 81 79.2 83.8 83.99 82.32 82.32 81.9 81 84.8
13/02/2022 02:56:50 77.15 80.9 81.41 81 79.2 83.8 79.37 82.15 82.32 82 81 84.8
13/02/2022 02:56:51 66.43 78.48 81.41 81 79.2 83.8 73.48 80.19 82.32 82 81 84.8
13/02/2022 02:56:52 80.81 79.81 81.41 81 79.2 83.8 83.32 82.36 82.36 82 81 84.8
13/02/2022 02:56:53 85.57 84.84 84.84 81 79.3 83.8 85.88 85.44 85.44 82 81 84.8
13/02/2022 02:56:54 78.21 84.36 84.84 81.1 79.3 83.8 79.18 84.95 85.44 82 81 84.8
13/02/2022 02:56:55 66.24 81.52 84.84 81.1 79.3 83.8 73.37 82.22 85.44 82 81 84.8
13/02/2022 02:56:56 69.09 77.5 84.84 81.1 79.3 83.8 74.4 78.86 85.44 82 81 84.8
13/02/2022 02:56:57 65.65 74.12 84.84 81 79.2 83.8 72.38 76.59 85.44 82 81 84.8
13/02/2022 02:56:58 65.37 70.8 84.84 81 79.2 83.8 72.15 74.47 85.44 82 81 84.8
13/02/2022 02:56:59 72.36 71.45 84.84 81 79.2 83.8 75.8 75.06 85.44 82 81 84.8
13/02/2022 02:57:00 76.77 75.33 84.84 81 79.2 83.8 78.6 77.53 85.44 82 81 84.8
13/02/2022 02:57:01 81.87 80.79 84.84 81.1 79.2 83.8 82.87 81.93 85.44 82 81 84.8
13/02/2022 02:57:02 83.88 83.74 84.84 81.1 79.3 83.8 84.76 84.55 85.44 82 81 84.8
13/02/2022 02:57:03 81.67 83.65 84.84 81.1 79.2 83.8 82.07 84.53 85.44 82.1 81 84.8
13/02/2022 02:57:04 71.47 82.17 84.84 81.1 79.2 83.8 75.32 82.77 85.44 82.1 81 84.8
13/02/2022 02:57:05 77.26 78.5 84.84 81.1 79.2 83.8 78.69 79.66 85.44 82.1 81 84.8
13/02/2022 02:57:06 91.54 90.21 90.21 81.3 79.3 83.8 91.54 89.91 89.91 82.2 81 84.8
13/02/2022 02:57:07 82.74 88.48 90.21 81.3 79.3 83.8 84.56 88.67 89.91 82.2 81 84.8
13/02/2022 02:57:08 82.59 86.71 90.21 81.3 79.3 83.8 83.74 87.53 89.91 82.2 81.1 84.8
13/02/2022 02:57:09 85.34 85.5 90.21 81.3 79.3 83.8 86.52 86.24 89.91 82.3 81.1 84.8
13/02/2022 02:57:10 85.27 85.83 90.21 81.4 79.4 83.8 87.2 87.28 89.91 82.3 81.1 84.8
13/02/2022 02:57:11 89.08 88.97 90.21 81.4 79.4 83.8 90.49 90.36 90.36 82.4 81.1 84.8
13/02/2022 02:57:12 75.45 87.66 90.21 81.4 79.4 83.8 77.42 89.09 90.36 82.4 81.1 84.8
13/02/2022 02:57:13 79.16 83.82 90.21 81.4 79.4 83.8 79.95 85.29 90.36 82.4 81.1 84.8
13/02/2022 02:57:14 75.74 81.96 90.21 81.4 79.4 83.8 77.64 83.17 90.36 82.4 81.1 84.8
13/02/2022 02:57:15 75.18 78.91 90.21 81.4 79.4 83.8 77.94 80.32 90.36 82.4 81.1 84.8
13/02/2022 02:57:16 86.7 85.67 90.21 81.5 79.4 83.8 87.73 86.74 90.36 82.4 81.1 84.8
13/02/2022 02:57:17 80 84.96 90.21 81.5 79.4 83.8 81.33 86.03 90.36 82.4 81.1 84.8
13/02/2022 02:57:18 83.84 84.26 90.21 81.5 79.4 83.8 85.08 85.29 90.36 82.4 81.1 84.8
13/02/2022 02:57:19 85.6 85.61 90.21 81.5 79.4 83.8 86.59 86.46 90.36 82.5 81.1 84.8
13/02/2022 02:57:20 81.18 84.93 90.21 81.5 79.4 83.8 82.4 86.07 90.36 82.5 81.1 84.8
13/02/2022 02:57:21 77.53 82.76 90.21 81.5 79.4 83.8 78.45 83.94 90.36 82.5 81.1 84.8
13/02/2022 02:57:22 89.99 89.04 90.21 81.6 79.5 83.8 89.61 88.6 90.36 82.5 81.2 84.8
13/02/2022 02:57:23 83.66 88.54 90.21 81.6 79.5 83.8 88 89.24 90.36 82.6 81.2 84.8
13/02/2022 02:57:24 83.87 86.31 90.21 81.7 79.5 83.8 85.08 88.31 90.36 82.6 81.2 84.8
13/02/2022 02:57:25 72.31 84.43 90.21 81.7 79.5 83.8 78.12 86.07 90.36 82.6 81.2 84.8
13/02/2022 02:57:26 77.99 80.59 90.21 81.7 79.5 83.8 80.84 82.85 90.36 82.6 81.2 84.8
13/02/2022 02:57:27 77.27 80.6 90.21 81.7 79.5 83.8 78.4 82.42 90.36 82.6 81.2 84.8
13/02/2022 02:57:28 84.38 84.31 90.21 81.7 79.5 83.8 85.02 85.08 90.36 82.6 81.2 84.8
13/02/2022 02:57:29 65.13 82.33 90.21 81.7 79.5 83.8 72.9 83.19 90.36 82.6 81.2 84.8
13/02/2022 02:57:30 67.11 78.22 90.21 81.7 79.5 83.8 72.73 79.58 90.36 82.6 81.2 84.8
13/02/2022 02:57:31 71.48 75.34 90.21 81.7 79.5 83.8 73.58 76.84 90.36 82.6 81.2 84.8
13/02/2022 02:57:32 65.31 72.4 90.21 81.7 79.5 83.8 71.95 74.8 90.36 82.6 81.2 84.8
13/02/2022 02:57:33 65.92 69.38 90.21 81.7 79.5 83.8 73.01 73.28 90.36 82.6 81.2 84.8
13/02/2022 02:57:34 71.19 70.88 90.21 81.7 79.5 83.8 74.04 73.97 90.36 82.6 81.2 84.8
13/02/2022 02:57:35 65.51 70.3 90.21 81.7 79.5 83.8 72.52 73.76 90.36 82.6 81.2 84.8
13/02/2022 02:57:36 65.38 67.93 89.04 81.7 79.5 83.8 71.72 73 90.36 82.6 81.2 84.8
13/02/2022 02:57:37 66.48 66.64 89.04 81.7 79.5 83.8 72.7 72.6 90.36 82.6 81.2 84.8
13/02/2022 02:57:38 66.5 66.79 89.04 81.7 79.5 83.8 73.24 73.01 90.36 82.6 81.2 84.8
13/02/2022 02:57:39 65.6 66.48 89.04 81.7 79.5 83.8 72.88 73.11 90.36 82.6 81.2 84.8
13/02/2022 02:57:40 65.61 65.98 89.04 81.7 79.5 83.8 72.64 72.94 90.36 82.6 81.2 84.8
13/02/2022 02:57:41 76.38 75.71 89.04 81.7 79.5 83.8 77.59 77.15 89.24 82.6 81.2 84.8
13/02/2022 02:57:42 73.29 75.96 89.04 81.7 79.5 83.8 76.65 77.96 89.24 82.6 81.2 84.8
13/02/2022 02:57:43 70.02 74.31 89.04 81.7 79.5 83.8 74.19 76.52 89.24 82.6 81.2 84.8
13/02/2022 02:57:44 67.66 71.75 89.04 81.7 79.5 83.8 73.84 75.14 89.24 82.6 81.2 84.8
13/02/2022 02:57:45 70.09 71.1 89.04 81.6 79.5 83.8 74.19 75.09 89.24 82.6 81.2 84.8
13/02/2022 02:57:46 72.19 71.96 89.04 81.6 79.5 83.8 75.88 75.79 89.24 82.6 81.2 84.8
13/02/2022 02:57:47 72.76 72.97 89.04 81.6 79.5 83.8 76.6 76.44 89.24 82.6 81.2 84.8
13/02/2022 02:57:48 68.37 71.71 89.04 81.6 79.4 83.8 73.59 75.81 89.24 82.6 81.2 84.8
13/02/2022 02:57:49 68.95 70.24 89.04 81.6 79.4 83.8 74.65 74.93 89.24 82.5 81.1 84.8
13/02/2022 02:57:50 72.03 71.4 89.04 81.6 79.4 83.8 76.19 75.74 89.24 82.5 81.1 84.8
13/02/2022 02:57:51 73.72 73.55 89.04 81.6 79.4 83.8 76.58 76.67 89.24 82.5 81.1 84.8
13/02/2022 02:57:52 69.23 72.67 88.54 81.6 79.4 83.8 73.85 76.12 89.24 82.5 81.1 84.8
13/02/2022 02:57:53 80.45 79.24 86.31 81.6 79.4 83.8 80.94 79.95 88.31 82.5 81.1 84.8
13/02/2022 02:57:54 82.15 82.26 84.43 81.6 79.4 83.8 81.4 81.85 86.07 82.5 81.1 84.8
13/02/2022 02:57:55 77.87 80.59 84.31 81.6 79.4 83.8 79.59 80.36 85.08 82.6 81.1 84.8
13/02/2022 02:57:56 76.48 79.74 84.31 81.6 79.4 83.8 78.92 80.6 85.08 82.6 81.1 84.8
13/02/2022 02:57:57 76.88 78.17 84.31 81.6 79.4 83.7 78.96 79.87 85.08 82.6 81.1 84.7
13/02/2022 02:57:58 71.21 76.97 82.33 81.6 79.4 83.7 74.99 78.95 83.19 82.6 81.1 84.7
13/02/2022 02:57:59 66.58 74.08 82.26 81.6 79.4 83.7 73.89 76.77 81.85 82.6 81.1 84.7
13/02/2022 02:58:00 66.5 70.98 82.26 81.6 79.4 83.7 73.12 75.25 81.85 82.5 81.1 84.7
13/02/2022 02:58:01 65.98 68.67 82.26 81.6 79.4 83.7 72.76 73.99 81.85 82.5 81.1 84.7
13/02/2022 02:58:02 74.87 74.07 82.26 81.6 79.4 83.7 76.77 76.11 81.85 82.5 81.1 84.7
13/02/2022 02:58:03 68.34 73.09 82.26 81.6 79.4 83.7 74.32 75.74 81.85 82.5 81.1 84.7
13/02/2022 02:58:04 67.15 70.76 82.26 81.6 79.4 83.7 73.57 74.92 81.85 82.5 81.1 84.7
13/02/2022 02:58:05 65.5 68.94 82.26 81.6 79.4 83.7 72.91 74.07 81.85 82.5 81.1 84.7
13/02/2022 02:58:06 72.06 71.19 82.26 81.6 79.4 83.7 75.66 75.24 81.85 82.5 81.1 84.7
13/02/2022 02:58:07 69.66 71.4 82.26 81.6 79.4 83.7 74.44 75.21 81.85 82.5 81.1 84.7
13/02/2022 02:58:08 66.68 69.96 82.26 81.6 79.3 83.7 73.14 74.57 81.85 82.5 81 84.7
13/02/2022 02:58:09 67.44 68.06 82.26 81.6 79.3 83.7 73.32 73.64 81.85 82.5 81 84.7
13/02/2022 02:58:10 65.27 68.03 82.26 81.6 79.3 83.7 72.91 73.61 81.85 82.5 81 84.7
13/02/2022 02:58:11 67.36 67.38 82.26 81.5 79.3 83.7 73.21 73.42 81.85 82.5 81 84.7
13/02/2022 02:58:12 65.31 67.09 82.26 81.4 79.3 83.7 72.82 73.22 81.85 82.4 81 84.7
13/02/2022 02:58:13 68.13 68.08 82.26 81.4 79.3 83.7 73.64 73.56 81.85 82.3 81 84.7
13/02/2022 02:58:14 67.39 68.36 82.26 81.4 79.3 83.7 73.19 73.59 81.85 82.3 81 84.7
13/02/2022 02:58:15 72.03 71.6 82.26 81.4 79.3 83.7 76.55 76.13 81.85 82.3 81 84.7
13/02/2022 02:58:16 68.76 71.39 82.26 81.4 79.3 83.6 74.13 75.94 81.85 82.3 81 84.7
13/02/2022 02:58:17 68.25 69.83 82.26 81.4 79.3 83.6 73.46 74.86 81.85 82.3 81 84.7
13/02/2022 02:58:18 75.33 74.81 82.26 81.4 79.3 83.6 78.4 78 81.85 82.3 81 84.7
13/02/2022 02:58:19 67.62 74.8 82.26 81.4 79.3 83.6 73.58 77.98 81.85 82.3 81 84.6
13/02/2022 02:58:20 66.33 71.65 82.26 81.4 79.3 83.6 73.74 75.75 81.85 82.3 81 84.6
13/02/2022 02:58:21 67.94 69.41 82.26 81.4 79.3 83.6 73.27 74.72 81.85 82.3 81 84.6
13/02/2022 02:58:22 71.74 71 82.26 81.3 79.3 83.6 74.66 74.48 81.85 82.3 81 84.6
13/02/2022 02:58:23 70.92 71.28 82.26 81.3 79.3 83.6 74.62 74.76 81.85 82.3 81 84.6
13/02/2022 02:58:24 74.16 73.62 80.59 81.3 79.3 83.6 76.09 75.84 80.6 82.3 81 84.6
13/02/2022 02:58:25 68.1 73.43 79.74 81.3 79.3 83.6 73.35 75.71 80.6 82.3 81 84.6
13/02/2022 02:58:26 67.51 70.84 78.17 81.3 79.3 83.6 73.02 74.34 79.87 82.3 81 84.6
13/02/2022 02:58:27 72.42 72.07 76.97 81.3 79.3 83.6 75.32 75.07 78.95 82.3 81 84.6
13/02/2022 02:58:28 78.22 77.77 77.77 81.3 79.3 83.6 80.89 80.44 80.44 82.3 81 84.6
13/02/2022 02:58:29 74.66 77.73 77.77 81.3 79.3 83.6 76.66 80.39 80.44 82.3 81 84.6
13/02/2022 02:58:30 71.07 76.28 77.77 81.3 79.3 83.6 74.7 78.44 80.44 82.3 81 84.6
13/02/2022 02:58:31 78.37 78.1 78.1 81.3 79.3 83.6 82.16 81.73 81.73 82.3 81 84.6
13/02/2022 02:58:32 71.11 77.85 78.1 81.3 79.3 83.6 76.01 81.64 81.73 82.3 81 84.6
13/02/2022 02:58:33 69.68 74.56 78.1 81.3 79.3 83.6 74.21 78.54 81.73 82.3 81 84.6
13/02/2022 02:58:34 76.38 76.14 78.1 81.3 79.3 83.6 79.41 79.48 81.73 82.3 81 84.6
13/02/2022 02:58:35 75.19 77.15 78.1 81.3 79.3 83.6 80.38 81.02 81.73 82.3 81 84.6
13/02/2022 02:58:36 72.13 75.3 78.1 81.3 79.3 83.6 74.44 79.57 81.73 82.3 81 84.6
13/02/2022 02:58:37 64.97 73.04 78.1 81.3 79.3 83.6 71.61 76.96 81.73 82.3 81 84.6
13/02/2022 02:58:38 65.44 69.8 78.1 81.3 79.3 83.6 72.39 74.45 81.73 82.3 81 84.6
13/02/2022 02:58:39 70.52 70.31 78.1 81.3 79.3 83.6 73.88 73.97 81.73 82.3 81 84.6
13/02/2022 02:58:40 67.45 70.21 78.1 81.3 79.3 83.6 73.05 73.92 81.73 82.3 81 84.6
13/02/2022 02:58:41 70.45 70.58 78.1 81.2 79.3 83.6 73.8 74.05 81.73 82.2 81 84.6
13/02/2022 02:58:42 66.59 69.79 78.1 81.2 79.3 83.6 72.02 73.63 81.73 82.2 81 84.6
13/02/2022 02:58:43 65.48 68.06 78.1 81.2 79.3 83.6 72.1 72.7 81.73 82.2 81 84.6
13/02/2022 02:58:44 66.48 66.83 78.1 81.2 79.3 83.6 71.98 72.41 81.73 82.2 81 84.6
13/02/2022 02:58:45 65.78 66.52 78.1 81.2 79.2 83.6 71.1 72.14 81.73 82.2 81 84.6
13/02/2022 02:58:46 65.82 66.1 78.1 81.1 79.2 83.6 71.45 71.58 81.73 82.1 81 84.6
13/02/2022 02:58:47 65.51 65.92 78.1 81.1 79.2 83.6 71.77 71.73 81.73 82.1 81 84.6
13/02/2022 02:58:48 65.09 65.65 78.1 81.1 79.2 83.6 71.48 71.7 81.73 82.1 81 84.6
13/02/2022 02:58:49 65.02 65.36 78.1 81.1 79.2 83.6 71.5 71.77 81.73 82.1 81 84.6
13/02/2022 02:58:50 68.77 67.87 78.1 81.1 79.2 83.6 72.95 72.62 81.73 82.1 81 84.6
13/02/2022 02:58:51 68.14 68.12 78.1 81.1 79.2 83.6 72.69 72.65 81.73 82.1 81 84.6
13/02/2022 02:58:52 67.14 67.85 78.1 81.1 79.2 83.6 72.79 72.74 81.73 82.1 81 84.6
13/02/2022 02:58:53 66.66 67.55 78.1 81 79.2 83.6 71.67 72.73 81.73 82 81 84.6
13/02/2022 02:58:54 79.77 79 79 81 79.2 83.6 80.76 80.03 81.73 82.1 81 84.6
13/02/2022 02:58:55 77.95 79.49 79.49 81 79.2 83.6 79.35 80.58 81.73 82 81 84.6
13/02/2022 02:58:56 66.94 78.32 79.49 81 79.2 83.6 72.82 79.55 81.73 82 81 84.6
13/02/2022 02:58:57 65.48 74.52 79.49 81 79.1 83.6 71.57 76.54 81.73 82 80.9 84.6
13/02/2022 02:58:58 65.01 71.1 79.49 80.9 79.1 83.6 70.89 74.13 81.73 81.9 80.9 84.6
13/02/2022 02:58:59 65.88 68.33 79.49 80.9 79.1 83.6 71.39 72.43 81.73 81.9 80.9 84.6
13/02/2022 02:59:00 66.48 67.49 79.49 80.9 79.1 83.6 71.85 72.01 81.73 81.9 80.9 84.6
13/02/2022 02:59:01 67.55 67.76 79.49 80.8 79.1 83.6 72.02 72.13 81.64 81.8 80.9 84.6
13/02/2022 02:59:02 68.25 68.11 79.49 80.7 79.1 83.6 72.91 72.59 81.02 81.8 80.9 84.6
13/02/2022 02:59:03 68.46 68.56 79.49 80.7 79.1 83.6 73.53 73.28 81.02 81.8 80.9 84.6
13/02/2022 02:59:04 67.64 68.13 79.49 80.6 79.1 83.6 72.83 73.23 81.02 81.7 80.9 84.6
13/02/2022 02:59:05 73.33 72.72 79.49 80.5 79.1 83.6 75.1 74.81 80.58 81.6 80.9 84.6
13/02/2022 02:59:06 73.01 73.36 79.49 80.3 79.1 83.6 75.34 75.45 80.58 81.5 80.9 84.6
13/02/2022 02:59:07 69.72 73.26 79.49 80.3 79.1 83.6 73.9 75.42 80.58 81.4 80.9 84.6
13/02/2022 02:59:08 70.37 71.42 79.49 80.3 79.1 83.6 74.39 74.62 80.58 81.4 80.9 84.6
13/02/2022 02:59:09 77.51 76.66 79.49 80.2 79.1 83.6 78.74 78.07 80.58 81.3 80.9 84.6
13/02/2022 02:59:10 82.31 81.74 81.74 80.2 79.1 83.6 83.03 82.46 82.46 81.3 80.9 84.6
13/02/2022 02:59:11 77.4 81.92 81.92 80.2 79.1 83.6 79.09 82.64 82.64 81.3 80.9 84.6
13/02/2022 02:59:12 84.1 82.88 82.88 80.2 79.2 83.6 84.92 83.73 83.73 81.3 80.9 84.6
13/02/2022 02:59:13 79.9 82.81 82.88 80.2 79.2 83.6 81.17 83.64 83.73 81.3 80.9 84.6
13/02/2022 02:59:14 82.61 83.28 83.28 80.2 79.2 83.6 83.91 84.34 84.34 81.3 80.9 84.6
13/02/2022 02:59:15 82.65 83.03 83.28 80.2 79.2 83.6 83.36 83.94 84.34 81.3 80.9 84.6
13/02/2022 02:59:16 79.26 83.37 83.37 80.2 79.2 83.6 80.76 84.23 84.34 81.3 80.9 84.6
13/02/2022 02:59:17 69.78 80.58 83.37 80.2 79.2 83.6 74.52 81.77 84.34 81.3 80.9 84.6
13/02/2022 02:59:18 74.74 77.25 83.37 80.2 79.2 83.6 76.63 78.82 84.34 81.3 80.9 84.6
13/02/2022 02:59:19 77.19 77.87 83.37 80.2 79.2 83.6 79.52 79.92 84.34 81.3 80.9 84.6
13/02/2022 02:59:20 87.01 85.78 85.78 80.2 79.2 83.6 87.59 86.38 86.38 81.3 81 84.6
13/02/2022 02:59:21 77.12 84.3 85.78 80.2 79.2 83.6 79.33 85.12 86.38 81.3 81 84.6
13/02/2022 02:59:22 68.07 81.18 85.78 80.2 79.2 83.6 72.71 82.37 86.38 81.3 81 84.6
13/02/2022 02:59:23 69.14 77.31 85.78 80.2 79.2 83.6 73.28 78.86 86.38 81.3 81 84.6
13/02/2022 02:59:24 69.55 73.9 85.78 80.2 79.2 83.6 73.89 76.17 86.38 81.3 81 84.6
13/02/2022 02:59:25 67.93 72.05 85.78 80.2 79.2 83.6 72.65 75.07 86.38 81.3 81 84.6
13/02/2022 02:59:26 66.47 69.72 85.78 80.2 79.2 83.6 72.41 73.64 86.38 81.3 81 84.6
13/02/2022 02:59:27 67.48 68.25 85.78 80.2 79.2 83.6 72.68 73 86.38 81.3 81 84.6
13/02/2022 02:59:28 69.24 69.03 85.78 80.2 79.2 83.6 73.64 73.49 86.38 81.3 81 84.6
13/02/2022 02:59:29 66.19 68.84 85.78 80.2 79.2 83.6 72.36 73.4 86.38 81.3 81 84.6
13/02/2022 02:59:30 67.84 67.97 85.78 80.2 79.2 83.6 72.88 72.99 86.38 81.3 81 84.6
13/02/2022 02:59:31 70.73 69.93 85.78 80.2 79.2 83.6 73.89 73.61 86.38 81.3 81 84.6
13/02/2022 02:59:32 67.6 69.79 85.78 80.2 79.2 83.6 73.41 73.66 86.38 81.3 81 84.6
13/02/2022 02:59:33 65.69 68.51 85.78 80.2 79.2 83.6 72.18 73.44 86.38 81.3 81 84.6
13/02/2022 02:59:34 65.66 66.97 85.78 80.2 79.2 83.6 72 72.73 86.38 81.3 81 84.6
13/02/2022 02:59:35 66.08 66.24 85.78 80.2 79.2 83.6 72.24 72.39 86.38 81.3 81 84.6
13/02/2022 02:59:36 68.89 68.25 85.78 80.2 79.2 83.6 73.49 73.2 86.38 81.3 81 84.6
13/02/2022 02:59:37 67.84 68.1 85.78 80.2 79.2 83.6 73.35 73.37 86.38 81.3 81 84.6
13/02/2022 02:59:38 65.63 67.67 85.78 80.2 79.2 83.6 72.2 73.2 86.38 81.3 81 84.6
13/02/2022 02:59:39 69.27 68.52 85.78 80.1 79.2 83.6 73.99 73.68 86.38 81.3 81 84.6
13/02/2022 02:59:40 68.53 68.91 85.78 80.1 79.2 83.6 74.23 74.36 86.38 81.2 80.9 84.6
13/02/2022 02:59:41 68.53 68.91 85.78 80.1 79.2 83.6 73.06 73.86 86.38 81.2 80.9 84.6
13/02/2022 02:59:42 66.16 68.38 85.78 80.1 79.2 83.6 72.34 73.37 86.38 81.2 80.9 84.6
13/02/2022 02:59:43 68.43 68.44 85.78 79.9 79.2 83.6 72.55 72.89 86.38 81.1 80.9 84.6
13/02/2022 02:59:44 66.14 68.19 85.78 79.8 79.2 83.6 72.02 72.71 86.38 81 80.9 84.6
13/02/2022 02:59:45 68.07 67.96 85.78 79.7 79.2 83.6 73.09 72.96 86.38 80.9 80.9 84.6
13/02/2022 02:59:46 65.7 67.94 85.78 79.6 79.1 83.6 72.56 73.04 86.38 80.8 80.9 84.6
13/02/2022 02:59:47 65.38 66.64 85.78 79.5 79.1 83.6 71.69 72.7 86.38 80.7 80.9 84.6
13/02/2022 02:59:48 65.18 65.93 85.78 79.5 79.1 83.6 71.58 72.08 86.38 80.7 80.9 84.6
13/02/2022 02:59:49 66.07 65.98 85.78 79.3 79.1 83.6 72.25 72.1 86.38 80.6 80.9 84.6
13/02/2022 02:59:50 66.8 66.62 84.3 79.1 79.1 83.6 72.35 72.39 85.12 80.4 80.9 84.6
13/02/2022 02:59:51 67.55 67.35 81.18 79.1 79.1 83.6 72 72.19 82.37 80.4 80.8 84.6
13/02/2022 02:59:52 73.73 72.54 77.31 78.9 79 83.6 76.07 75.32 78.86 80.3 80.8 84.6
13/02/2022 02:59:53 76.04 75.38 75.38 78.9 79 83.6 78.46 77.65 77.65 80.3 80.8 84.6
13/02/2022 02:59:54 73.94 75.61 75.61 78.9 79 83.6 76.72 78 78 80.2 80.8 84.6
13/02/2022 02:59:55 70.95 73.88 75.61 78.7 79 83.6 74.19 76.67 78 80.1 80.8 84.6
13/02/2022 02:59:56 71.18 72.06 75.61 78.7 79 83.6 73.59 75.14 78 80.1 80.8 84.6
13/02/2022 02:59:57 81.86 79.92 79.92 78.7 78.9 83.6 83.17 81.62 81.62 80.1 80.7 84.6
13/02/2022 02:59:58 76.18 79.84 79.92 78.4 78.9 83.5 78.33 81.53 81.62 79.9 80.7 84.6
13/02/2022 02:59:59 81.45 81.02 81.02 78.3 78.9 83.5 81.41 81.54 81.62 79.8 80.7 84.6
13/02/2022 03:00:00 84.41 83.89 83.89 78.3 78.9 83.5 83.14 83.01 83.01 79.8 80.7 84.6
13/02/2022 03:00:01 89.9 89.03 89.03 78.5 78.9 83.5 89.1 88.23 88.23 79.9 80.8 84.6
13/02/2022 03:00:02 74.25 87.32 89.03 78.5 78.9 83.5 75.81 86.58 88.23 79.9 80.8 84.6
13/02/2022 03:00:03 79.32 83.43 89.03 78.4 78.9 83.5 81.11 82.93 88.23 79.9 80.8 84.6
13/02/2022 03:00:04 76.31 81.91 89.03 78.4 78.9 83.5 77.7 82.58 88.23 79.8 80.8 84.6
13/02/2022 03:00:05 81.61 81.53 89.03 78.3 78.9 83.5 82.91 82.71 88.23 79.8 80.8 84.6
13/02/2022 03:00:06 82.35 83.19 89.03 78.2 78.9 83.5 84.12 84.32 88.23 79.7 80.8 84.6
13/02/2022 03:00:07 74.26 81.49 89.03 78.2 78.9 83.5 76.86 83.2 88.23 79.7 80.8 84.6
13/02/2022 03:00:08 80.89 80.51 89.03 78.2 78.9 83.5 82.12 81.89 88.23 79.7 80.8 84.5
13/02/2022 03:00:09 74.75 80.06 89.03 78.1 79 83.5 76.74 81.48 88.23 79.6 80.8 84.5
13/02/2022 03:00:10 80.93 80.86 89.03 78.1 79 83.5 81.46 81.5 88.23 79.6 80.8 84.5
13/02/2022 03:00:11 82.92 82.46 89.03 78 79 83.5 84.21 83.53 88.23 79.6 80.8 84.5
13/02/2022 03:00:12 79.01 82.18 89.03 77.9 79 83.5 80.4 83.51 88.23 79.5 80.8 84.5
13/02/2022 03:00:13 67.41 80.24 89.03 77.9 79 83.5 72.3 81.55 88.23 79.5 80.7 84.5
13/02/2022 03:00:14 66.11 76.36 89.03 77.9 78.9 83.4 72.42 78.08 88.23 79.5 80.2 84.5
13/02/2022 03:00:15 65.51 72.72 89.03 77.8 78.9 83.4 71.92 75.42 88.23 79.4 80.2 84.5
13/02/2022 03:00:16 64.97 69.64 89.03 77.8 78.9 83.4 71.88 73.56 88.23 79.4 80.2 84.5
13/02/2022 03:00:17 65.35 67.33 89.03 77.8 78.9 83.4 71.91 72.55 88.23 79.4 80.2 84.5
13/02/2022 03:00:18 67.82 67.91 89.03 77.8 78.9 83.4 72.46 72.68 88.23 79.4 80.2 84.5
13/02/2022 03:00:19 65.17 67.13 89.03 77.8 78.9 83.4 72.24 72.42 88.23 79.4 80.2 84.5
13/02/2022 03:00:20 80.21 79.19 89.03 77.8 78.9 83.4 81.25 80.24 88.23 79.4 80.2 84.5
13/02/2022 03:00:21 72.71 78.98 89.03 77.8 78.9 83.4 76.21 80.15 88.23 79.4 80.2 84.5
13/02/2022 03:00:22 66.69 76.01 89.03 77.7 78.9 83.4 72.93 77.95 88.23 79.3 80.2 84.5
13/02/2022 03:00:23 64.99 72.51 89.03 77.6 78.9 83.4 72.21 75.5 88.23 79.2 80.2 84.5
13/02/2022 03:00:24 65.6 69.38 89.03 77.6 78.9 83.4 72.61 73.76 88.23 79.2 80.2 84.5
13/02/2022 03:00:25 65.43 67.43 89.03 77.6 78.9 83.4 72.09 73.09 88.23 79.2 80.2 84.5
13/02/2022 03:00:26 65.26 66.29 89.03 77.5 78.9 83.4 72.17 72.49 88.23 79.1 80.2 84.5
13/02/2022 03:00:27 65.33 65.71 89.03 77.4 78.9 83.4 71.57 72.29 88.23 79 80.2 84.4
13/02/2022 03:00:28 65.27 65.42 89.03 77.4 78.9 83.4 72.13 72.16 88.23 79 80.2 84.4
13/02/2022 03:00:29 65.25 65.42 89.03 77.4 78.9 83.4 72.52 72.4 88.23 79 80.2 84.4
13/02/2022 03:00:30 69.87 69.57 89.03 77.3 78.9 83.4 75.05 74.9 88.23 79 80.2 84.4
13/02/2022 03:00:31 68.91 69.64 87.32 77.3 78.9 83.4 73.24 74.95 86.58 79 80.2 84.4
13/02/2022 03:00:32 65.79 69.55 83.43 77.3 78.9 83.4 72.26 74.09 84.32 79 80.2 84.4
13/02/2022 03:00:33 65.78 67.58 83.19 77.3 78.9 83.4 72.37 73.02 84.32 79 80.2 84.4
13/02/2022 03:00:34 66.58 67.02 83.19 77.3 78.9 83.4 73.23 73.23 84.32 79 80.2 84.4
13/02/2022 03:00:35 68.17 68.11 83.19 77.3 78.9 83.4 73.58 73.8 84.32 79 80.2 84.4
13/02/2022 03:00:36 67.43 67.6 82.46 77.3 78.9 83.4 72.46 73.11 83.53 79 80.2 84.4
13/02/2022 03:00:37 73.92 73.39 82.46 77.3 78.9 83.4 75.14 74.9 83.53 79 80.2 84.4
13/02/2022 03:00:38 65.8 72.84 82.46 77.3 78.9 83.4 72.33 74.59 83.53 79 80.2 84.4
13/02/2022 03:00:39 66.79 69.81 82.46 77.3 78.9 83.4 72.52 73.34 83.53 79 80.2 84.4
13/02/2022 03:00:40 66.43 68.12 82.46 77.3 78.9 83.4 72.01 72.78 83.53 79 80.2 84.4
13/02/2022 03:00:41 72.62 72.25 82.18 77.3 78.9 83.4 74.27 74.1 83.51 79 80.2 84.4
13/02/2022 03:00:42 75.41 75.45 80.24 77.3 78.9 83.4 76.1 75.96 81.55 79 80.2 84.4
13/02/2022 03:00:43 65.5 73.29 79.19 77.3 78.9 83.3 71.97 74.81 80.24 79 80.2 84.4
13/02/2022 03:00:44 67.18 70.1 79.19 77.3 78.9 83.3 74.7 74.95 80.24 79 80.2 84.4
13/02/2022 03:00:45 68.08 68.72 79.19 77.3 78.9 83.3 72.3 73.87 80.24 78.9 80.2 84.4
13/02/2022 03:00:46 66.29 68.06 79.19 77.3 78.9 83.3 72.2 72.94 80.24 78.9 80.2 84.4
13/02/2022 03:00:47 67.14 67.52 79.19 77.3 78.9 83.3 72.7 72.8 80.24 78.9 80.2 84.4
13/02/2022 03:00:48 65.4 67.15 79.19 77.3 78.9 83.3 71.41 72.58 80.24 78.9 80.2 84.4
13/02/2022 03:00:49 66.31 66.58 79.19 77.3 78.9 83.3 71.44 71.87 80.24 78.9 80.2 84.4
13/02/2022 03:00:50 66.16 66.56 78.98 77.3 78.9 83.3 72.13 72.05 80.15 78.9 80.2 84.4
13/02/2022 03:00:51 66.42 66.44 76.01 77.3 78.9 83.3 72.44 72.36 77.95 78.9 80.2 84.4
13/02/2022 03:00:52 65.25 66.44 75.45 77.3 78.9 83.3 72.3 72.48 75.96 78.9 80.2 84.4
13/02/2022 03:00:53 65.18 65.7 75.45 77.3 78.9 83.3 72.2 72.35 75.96 78.9 80.2 84.4
13/02/2022 03:00:54 65.5 65.69 75.45 77.3 78.9 83.3 72.32 72.53 75.96 78.9 80.2 84.4
13/02/2022 03:00:55 67.17 66.98 75.45 77.3 78.9 83.3 72.67 72.65 75.96 78.9 80.2 84.4
13/02/2022 03:00:56 72.01 71.64 75.45 77.3 78.9 83.3 74.31 74.2 75.96 78.9 80.2 84.4
13/02/2022 03:00:57 65.76 69.88 75.45 77.3 78.9 83.3 72.35 73.39 75.96 78.9 80.1 84.4
13/02/2022 03:00:58 65.42 67.84 75.45 77.3 78.9 83.3 72.33 72.81 75.96 78.9 80.1 84.4
13/02/2022 03:00:59 68.35 68.28 75.45 77.3 78.9 83.3 73.62 73.54 75.96 78.9 80.1 84.4
13/02/2022 03:01:00 66.12 68.25 75.45 77.3 78.8 83.3 72.2 73.53 75.96 78.9 80.1 84.4
13/02/2022 03:01:01 66.45 67.28 75.45 77.3 78.8 83.3 72.41 72.77 75.96 78.9 80.1 84.4
13/02/2022 03:01:02 67.08 67.3 75.45 77.3 78.8 83.3 72.61 72.65 75.96 78.9 80.1 84.4
13/02/2022 03:01:03 65.55 67.03 75.45 77.3 78.8 83.3 72.53 72.67 75.96 78.9 80.1 84.4
13/02/2022 03:01:04 65.81 66.12 75.45 77.3 78.8 83.3 72.4 72.65 75.96 78.9 80.1 84.4
13/02/2022 03:01:05 65.27 66.03 75.45 77.3 78.8 83.3 72.22 72.53 75.96 78.9 80.1 84.4
13/02/2022 03:01:06 65.16 65.6 75.45 77.3 78.8 83.3 72.24 72.38 75.96 78.9 80.1 84.4
13/02/2022 03:01:07 65.22 65.38 75.45 77.3 78.8 83.3 72.5 72.45 75.96 78.9 80.1 84.4
13/02/2022 03:01:08 65.93 65.86 75.45 77.3 78.8 83.3 72.78 72.81 75.96 78.9 80 84.4
13/02/2022 03:01:09 65.16 65.56 75.45 77.3 78.8 83.3 72.42 72.61 75.96 78.9 80 84.4
13/02/2022 03:01:10 65.18 65.35 75.45 77.3 78.8 83.3 71.95 72.51 75.96 78.9 80 84.4
13/02/2022 03:01:11 65.23 65.33 75.45 77.3 78.8 83.3 72.52 72.45 75.96 78.9 80 84.4
13/02/2022 03:01:12 65.19 65.31 73.29 77.3 78.7 83.3 72.66 72.63 74.95 78.9 80 84.4
13/02/2022 03:01:13 65.17 65.26 71.64 77.3 78.7 83.3 72.48 72.68 74.95 78.9 80 84.4
13/02/2022 03:01:14 65.26 65.35 71.64 77.3 78.7 83.3 71.89 72.52 74.2 78.9 80 84.4
13/02/2022 03:01:15 65.91 65.82 71.64 77.3 78.7 83.3 72.57 72.51 74.2 78.9 80 84.4
13/02/2022 03:01:16 75.98 75.19 75.19 77.3 78.7 83.3 76.62 75.98 75.98 78.9 80 84.4
13/02/2022 03:01:17 65.54 72.82 75.19 77.3 78.7 83.3 72.85 74.82 75.98 78.9 80 84.4
13/02/2022 03:01:18 65.28 69.75 75.19 77.2 78.7 83.3 72.6 73.66 75.98 78.8 80 84.4
13/02/2022 03:01:19 65.21 67.51 75.19 77.2 78.7 83.3 72.35 73.06 75.98 78.8 80 84.4
13/02/2022 03:01:20 65.37 66.22 75.19 77.2 78.7 83.3 72.18 72.63 75.98 78.8 80 84.4
13/02/2022 03:01:21 65.6 65.88 75.19 77.2 78.7 83.3 72.49 72.53 75.98 78.8 80 84.4
13/02/2022 03:01:22 65.42 65.69 75.19 77.2 78.7 83.3 72.88 72.82 75.98 78.8 80 84.4
13/02/2022 03:01:23 69.36 68.75 75.19 77.2 78.7 83.3 75.93 75.38 75.98 78.8 80 84.4
13/02/2022 03:01:24 67.37 68.71 75.19 77.2 78.7 83.3 73.47 74.89 75.98 78.8 80 84.4
13/02/2022 03:01:25 65.95 68.09 75.19 77.2 78.7 83.3 72.46 74.13 75.98 78.8 80 84.4
13/02/2022 03:01:26 66.37 67.07 75.19 77.1 78.7 83.3 72.9 73.13 75.98 78.7 80 84.4
13/02/2022 03:01:27 65.13 66.48 75.19 77.1 78.7 83.3 72.72 73.08 75.98 78.7 80 84.4
13/02/2022 03:01:28 65.27 65.67 75.19 77.1 78.7 83.3 72.17 72.82 75.98 78.7 80 84.4
13/02/2022 03:01:29 65.77 65.8 75.19 77.1 78.7 83.3 72.79 72.71 75.98 78.7 80 84.4
13/02/2022 03:01:30 66.22 66.48 75.19 77.1 78.7 83.3 73.1 72.93 75.98 78.7 80 84.4
13/02/2022 03:01:31 65.08 65.84 75.19 77.1 78.7 83.3 72.4 72.94 75.98 78.7 80 84.4
13/02/2022 03:01:32 65.15 65.4 75.19 77.1 78.7 83.3 72.54 72.73 75.98 78.7 80 84.4
13/02/2022 03:01:33 65.44 65.41 75.19 77.1 78.7 83.3 72.3 72.64 75.98 78.7 80 84.4
13/02/2022 03:01:34 65.49 65.47 75.19 77.1 78.7 83.3 72.55 72.57 75.98 78.6 80 84.4
13/02/2022 03:01:35 65.72 65.66 75.19 77 78.7 83.3 72.88 72.76 75.98 78.6 80 84.4
13/02/2022 03:01:36 65.92 65.93 75.19 77 78.7 83.3 72.88 72.95 75.98 78.6 80 84.4
13/02/2022 03:01:37 66.82 66.72 75.19 77 78.7 83.3 72.68 72.95 75.98 78.6 80 84.4
13/02/2022 03:01:38 67.56 67.52 75.19 77 78.7 83.3 72.83 72.95 75.98 78.6 80 84.4
13/02/2022 03:01:39 68.68 68.55 75.19 77 78.7 83.3 73.12 73.15 75.98 78.6 80 84.4
13/02/2022 03:01:40 68.04 68.46 75.19 77 78.7 83.3 73.75 73.81 75.98 78.6 80 84.3
13/02/2022 03:01:41 66.16 68.13 75.19 77 78.7 83.3 72.9 73.41 75.98 78.6 80 84.3
13/02/2022 03:01:42 66.69 67.09 75.19 77 78.7 83.2 74.04 73.8 75.98 78.6 80 84.3
13/02/2022 03:01:43 68.82 68.34 75.19 77 78.7 83.2 74.64 74.67 75.98 78.6 80 84.3
13/02/2022 03:01:44 67.27 68.13 75.19 77 78.7 83.2 72.44 74.27 75.98 78.6 80 84.3
13/02/2022 03:01:45 66.99 67.66 75.19 77 78.7 83.2 72.63 73.25 75.98 78.6 80 84.3
13/02/2022 03:01:46 66.77 67.33 72.82 77 78.7 83.2 72.78 72.91 75.38 78.6 80 84.3
13/02/2022 03:01:47 67.29 67.32 69.75 77 78.7 83.2 72.57 72.9 75.38 78.6 80 84.3
13/02/2022 03:01:48 66.95 67.15 68.75 77 78.7 83.2 72.42 72.75 75.38 78.6 80 84.3
13/02/2022 03:01:49 67.42 67.31 68.75 77 78.7 83.2 72.51 72.57 75.38 78.6 80 84.3
13/02/2022 03:01:50 67.71 67.62 68.75 77 78.7 83.2 71.83 72.46 75.38 78.6 80 84.3
13/02/2022 03:01:51 67.27 67.7 68.75 77 78.7 83.2 71.7 72.06 75.38 78.5 80 84.3
13/02/2022 03:01:52 67.8 67.82 68.75 76.9 78.7 83.2 72.82 72.66 75.38 78.5 80 84.3
13/02/2022 03:01:53 75.09 74.28 74.28 76.8 78.7 83.2 86.36 85.4 85.4 78.5 80 84.3
13/02/2022 03:01:54 73.65 74.76 74.76 76.8 78.7 83.2 78.66 85.39 85.4 78.5 80 84.3
13/02/2022 03:01:55 68.51 73.91 74.76 76.8 78.7 83.2 74.13 82.3 85.4 78.5 80 84.3
13/02/2022 03:01:56 69.29 71.32 74.76 76.8 78.7 83.2 73.2 79.02 85.4 78.5 80 84.3
13/02/2022 03:01:57 68.6 70.22 74.76 76.8 78.7 83.2 72.98 76.34 85.4 78.5 80 84.3
13/02/2022 03:01:58 68.92 69.46 74.76 76.8 78.7 83.2 75.13 75.61 85.4 78.5 80 84.3
13/02/2022 03:01:59 68.84 69.32 74.76 76.8 78.7 83.2 73.69 74.75 85.4 78.5 80 84.3
13/02/2022 03:02:00 67.1 68.77 74.76 76.8 78.7 83.2 73.24 74.07 85.4 78.5 80 84.3
13/02/2022 03:02:01 65.18 67.56 74.76 76.8 78.7 83.2 72.09 73.47 85.4 78.5 80 84.3
13/02/2022 03:02:02 65.48 66.25 74.76 76.7 78.7 83.2 71.81 72.67 85.4 78.4 80 84.3
13/02/2022 03:02:03 66.78 66.59 74.76 76.6 78.7 83.2 72.96 72.83 85.4 78.4 80 84.3
13/02/2022 03:02:04 67.13 67.15 74.76 76.6 78.7 83.2 74.42 74.18 85.4 78.4 80 84.3
13/02/2022 03:02:05 65.88 66.79 74.76 76.6 78.7 83.2 72.4 73.64 85.4 78.4 80 84.3
13/02/2022 03:02:06 65.7 66.22 74.76 76.1 78.7 83.2 71.88 72.8 85.4 78.1 80 84.3
13/02/2022 03:02:07 73.96 73.3 74.76 76.1 78.7 83.2 74.56 74.35 85.4 78 80 84.3
13/02/2022 03:02:08 65.63 71.1 74.76 76 78.7 83.2 72.13 73.34 85.4 78 80 84.3
13/02/2022 03:02:09 65.96 68.52 74.76 75.9 78.7 83.2 72.31 72.65 85.4 77.9 80 84.3
13/02/2022 03:02:10 68.4 68.21 74.76 75.8 78.7 83.2 73.07 73.01 85.4 77.7 80 84.3
13/02/2022 03:02:11 68.57 69.09 74.76 75.5 78.7 83.2 72.96 73.3 85.4 77.5 80 84.3
13/02/2022 03:02:12 77.35 76.31 76.31 75.5 78.7 83.2 79.21 78.24 85.4 77.5 80 84.3
13/02/2022 03:02:13 72.13 76.28 76.31 75.4 78.7 83.2 75.3 78.26 85.4 77.4 80 84.3
13/02/2022 03:02:14 77.7 77.96 77.96 75.5 78.7 83.2 78.88 79.06 85.4 77.4 80 84.3
13/02/2022 03:02:15 67.82 76.08 77.96 75.4 78.7 83.2 72.62 77.75 85.4 77.4 80 84.3
13/02/2022 03:02:16 66.15 72.83 77.96 75.2 78.7 83.2 72.02 75.29 85.4 77.3 80 84.3
13/02/2022 03:02:17 65.53 69.89 77.96 75.2 78.7 83.2 71.84 73.49 85.4 77.2 80 84.3
13/02/2022 03:02:18 65.83 67.71 77.96 75.1 78.7 83.2 72.44 72.66 85.4 77.2 80 84.3
13/02/2022 03:02:19 65.38 66.57 77.96 74.9 78.7 83.2 72.47 72.6 85.4 77 80 84.3
13/02/2022 03:02:20 65.36 65.91 77.96 74.9 78.7 83.2 71.93 72.58 85.4 77 80 84.3
13/02/2022 03:02:21 67.87 67.23 77.96 74.8 78.7 83.2 73.35 72.95 85.4 77 80 84.3
13/02/2022 03:02:22 74.88 74.18 77.96 74.4 78.7 83.2 77.44 76.95 85.4 76.7 80 84.3
13/02/2022 03:02:23 66.51 73.58 77.96 74.2 78.7 83.2 72.99 76.48 85.39 76.5 80 84.3
13/02/2022 03:02:24 65.16 70.51 77.96 74.1 78.7 83.2 72.08 74.6 82.3 76.4 80 84.3
13/02/2022 03:02:25 66.42 67.97 77.96 74.1 78.7 83.2 72.09 73.23 79.06 76.4 80 84.3
13/02/2022 03:02:26 68.89 68.9 77.96 74.1 78.7 83.2 72.95 73.07 79.06 76.4 80 84.3
13/02/2022 03:02:27 68.03 69.6 77.96 74 78.7 83.2 72.88 73.37 79.06 76.4 80 84.3
13/02/2022 03:02:28 66.52 68.16 77.96 73.9 78.7 83.2 72.52 72.96 79.06 76.3 80 84.3
13/02/2022 03:02:29 66.5 67.29 77.96 73.9 78.7 83.2 72.54 72.9 79.06 76.3 80 84.3
13/02/2022 03:02:30 66.26 66.82 77.96 73.9 78.7 83.2 72.12 72.57 79.06 76.3 80 84.3
13/02/2022 03:02:31 65.33 66.4 77.96 73.9 78.7 83.2 71.74 72.29 79.06 76.3 80 84.3
13/02/2022 03:02:32 65.35 65.76 77.96 73.9 78.7 83.2 71.91 72.08 79.06 76.3 80 84.3
13/02/2022 03:02:33 65.34 65.51 77.96 73.9 78.7 83.2 71.98 72.06 79.06 76.3 80 84.3
13/02/2022 03:02:34 65.22 65.47 77.96 73.9 78.7 83.2 71.72 72.13 79.06 76.3 80 84.3
13/02/2022 03:02:35 65.21 65.32 77.96 73.9 78.7 83.2 71.53 71.74 79.06 76.3 80 84.3
13/02/2022 03:02:36 65.33 65.38 77.96 73.9 78.7 83.2 72.3 72.07 79.06 76.3 80 84.3
13/02/2022 03:02:37 65.28 65.32 77.96 73.9 78.7 83.2 72.06 72.14 79.06 76.3 80 84.3
13/02/2022 03:02:38 69.11 68.79 77.96 73.9 78.7 83.2 74.85 74.64 79.06 76.3 80 84.3
13/02/2022 03:02:39 65.49 67.82 77.96 73.9 78.7 83.2 71.79 73.8 79.06 76.3 80 84.3
13/02/2022 03:02:40 65.42 66.59 77.96 73.9 78.7 83.2 71.78 72.65 79.06 76.3 80 84.3
13/02/2022 03:02:41 65.47 65.94 77.96 73.9 78.7 83.2 72.37 72.36 79.06 76.2 80 84.3
13/02/2022 03:02:42 65.47 65.63 77.96 73.8 78.7 83.2 71.95 72.34 79.06 76.2 80 84.3
13/02/2022 03:02:43 65.63 65.7 77.96 73.8 78.7 83.2 71.58 72.06 79.06 76.2 80 84.3
13/02/2022 03:02:44 65.03 65.56 76.08 73.8 78.6 83.2 71.99 71.94 77.75 76.2 80 84.3
13/02/2022 03:02:45 75.52 74.8 74.8 73.9 78.6 83.2 77 76.43 76.95 76.2 80 84.3
13/02/2022 03:02:46 65.36 73.56 74.8 73.8 78.6 83.2 72.16 75.58 76.95 76.2 80 84.3
13/02/2022 03:02:47 65.63 70.26 74.8 73.8 78.6 83.2 72.06 73.73 76.95 76.2 80 84.3
13/02/2022 03:02:48 65.36 67.97 74.8 73.8 78.6 83.2 71.75 72.74 76.95 76.2 80 84.3
13/02/2022 03:02:49 65.8 66.75 74.8 73.8 78.6 83.2 72.05 72.29 76.95 76.2 80 84.3
13/02/2022 03:02:50 65.6 65.99 74.8 73.8 78.6 83.2 72.15 72.2 76.95 76.2 80 84.3
13/02/2022 03:02:51 65.88 66.21 74.8 73.8 78.6 83.2 71.91 72.36 76.95 76.2 80 84.3
13/02/2022 03:02:52 66.22 66.22 74.8 73.8 78.6 83.2 72.53 72.43 76.48 76.2 80 84.3
13/02/2022 03:02:53 65.81 66.41 74.8 73.7 78.6 83.2 72.27 72.53 76.43 76.1 80 84.3
13/02/2022 03:02:54 65.28 65.86 74.8 73.6 78.6 83.2 71.89 72.29 76.43 76.1 79.9 84.3
13/02/2022 03:02:55 65.52 65.58 74.8 73.6 78.6 83.2 72 72.1 76.43 76.1 79.9 84.3
13/02/2022 03:02:56 65.45 65.58 74.8 73.6 78.6 83.2 72.06 72.13 76.43 76.1 79.9 84.2
13/02/2022 03:02:57 72.27 71.1 74.8 73.6 78.6 83.2 74.52 73.9 76.43 76 79.9 84.2
13/02/2022 03:02:58 66.43 70.49 74.8 73.6 78.6 83.2 72.41 73.66 76.43 76 79.9 84.2
13/02/2022 03:02:59 65.73 68.32 74.8 73.6 78.6 83.1 71.99 72.96 76.43 76 79.9 84.2
13/02/2022 03:03:00 65.22 66.88 74.8 73.6 78.6 83.1 72.05 72.38 76.43 76 79.9 84.2
13/02/2022 03:03:01 65.04 65.95 74.8 73.6 78.6 83.1 72.02 72.37 76.43 76 79.9 84.2
13/02/2022 03:03:02 65.93 65.88 74.8 73.5 78.6 83.1 72.24 72.4 76.43 76 79.9 84.2
13/02/2022 03:03:03 66.56 66.47 74.8 73.5 78.6 83.1 71.93 72.12 76.43 76 79.9 84.2
13/02/2022 03:03:04 66.07 66.56 74.8 73.5 78.6 83.1 72.14 72.19 76.43 76 79.9 84.2
13/02/2022 03:03:05 65.67 66.1 74.8 73.5 78.6 83.1 72.63 72.47 76.43 76 79.9 84.2
13/02/2022 03:03:06 65.59 65.84 74.8 73.5 78.6 83.1 72.11 72.46 76.43 76 79.9 84.2
13/02/2022 03:03:07 65.32 65.7 74.8 73.5 78.6 83.1 72.04 72.29 76.43 76 79.9 84.2
13/02/2022 03:03:08 66.57 66.5 74.8 73.5 78.6 83.1 72.26 72.45 76.43 76 79.9 84.2
13/02/2022 03:03:09 65.56 66.24 74.8 73.5 78.6 83.1 72.38 72.46 76.43 76 79.9 84.2
13/02/2022 03:03:10 65.46 65.88 74.8 73.5 78.6 83.1 71.99 72.39 76.43 76 79.9 84.2
13/02/2022 03:03:11 65.36 65.7 74.8 73.5 78.6 83.1 71.91 72.25 76.43 76 79.9 84.2
13/02/2022 03:03:12 66.05 65.85 74.8 73.5 78.6 83.1 72.59 72.47 76.43 76 79.9 84.2
13/02/2022 03:03:13 66.49 66.36 74.8 73.5 78.6 83.1 72.63 72.64 76.43 76 79.9 84.2
13/02/2022 03:03:14 65.55 66.1 74.8 73.5 78.6 83.1 72.26 72.55 76.43 76 79.9 84.2
13/02/2022 03:03:15 65.79 65.86 73.56 73.5 78.6 83.1 72.21 72.38 75.58 76 79.9 84.2
13/02/2022 03:03:16 65.54 65.77 71.1 73.5 78.6 83.1 72.49 72.51 73.9 76 79.9 84.2
13/02/2022 03:03:17 65.73 65.75 71.1 73.5 78.6 83.1 72.76 72.8 73.9 76 79.9 84.2
13/02/2022 03:03:18 65.64 65.76 71.1 73.5 78.6 83.1 72.25 72.62 73.9 76 79.9 84.2
13/02/2022 03:03:19 65.39 65.62 71.1 73.5 78.6 83.1 71.89 72.31 73.9 76 79.9 84.2
13/02/2022 03:03:20 65.49 65.58 71.1 73.5 78.6 83.1 72.47 72.38 73.9 75.9 79.9 84.2
13/02/2022 03:03:21 65.34 65.53 71.1 73.5 78.5 83.1 72.33 72.52 73.9 75.9 79.9 84.2
13/02/2022 03:03:22 65.93 65.93 71.1 73.5 78.5 83.1 72.12 72.43 73.9 75.9 79.9 84.2
13/02/2022 03:03:23 65.26 65.76 71.1 73.5 78.5 83.1 72.04 72.28 73.9 75.9 79.9 84.2
13/02/2022 03:03:24 65.17 65.48 71.1 73.5 78.5 83.1 72.5 72.43 73.9 75.9 79.9 84.2
13/02/2022 03:03:25 66.64 66.33 71.1 73.5 78.5 83.1 73.35 73 73.9 75.9 79.9 84.2
13/02/2022 03:03:26 65.34 66.3 71.1 73.5 78.5 83.1 72.15 72.98 73.9 75.9 79.9 84.2
13/02/2022 03:03:27 65.28 65.7 70.49 73.4 78.5 83.1 71.74 72.45 73.66 75.9 79.9 84.2
13/02/2022 03:03:28 64.97 65.44 68.32 73.4 78.5 83.1 72.44 72.34 73 75.9 79.9 84.2
13/02/2022 03:03:29 65.58 65.42 66.88 73.4 78.5 83.1 72.57 72.51 73 75.9 79.8 84.2
13/02/2022 03:03:30 65.97 65.94 66.56 73.4 78.5 83.1 72.55 72.67 73 75.9 79.8 84.2
13/02/2022 03:03:31 65.05 65.63 66.56 73.3 78.5 83.1 71.95 72.46 73 75.8 79.8 84.2
13/02/2022 03:03:32 65.24 65.31 66.56 73.3 78.5 83.1 72.35 72.35 73 75.8 79.8 84.2
13/02/2022 03:03:33 72.46 71.69 71.69 73.3 78.5 83.1 74.64 74.26 74.26 75.8 79.8 84.2
13/02/2022 03:03:34 65.24 71.02 71.69 73.3 78.5 83.1 71.82 74 74.26 75.8 79.8 84.2
13/02/2022 03:03:35 65.15 68.33 71.69 73.3 78.5 83.1 71.72 72.71 74.26 75.7 79.8 84.2
13/02/2022 03:03:36 65.05 66.63 71.69 73.3 78.5 83.1 72.18 72.24 74.26 75.7 79.8 84.2
13/02/2022 03:03:37 65.19 65.74 71.69 73.3 78.5 83.1 72.64 72.54 74.26 75.7 79.8 84.2
13/02/2022 03:03:38 77.98 76.83 76.83 73.3 78.5 83.1 77.88 77.02 77.02 75.8 79.8 84.2
13/02/2022 03:03:39 74.49 76.81 76.83 73.3 78.5 83.1 75.52 77.02 77.02 75.8 79.8 84.2
13/02/2022 03:03:40 67.23 75.98 76.83 73.3 78.5 83.1 73.03 76.45 77.02 75.8 79.8 84.2
13/02/2022 03:03:41 64.95 72.5 76.83 73.3 78.5 83.1 72.04 74.67 77.02 75.8 79.8 84.2
13/02/2022 03:03:42 68.05 69.94 76.83 73.3 78.5 83.1 72.92 73.45 77.02 75.8 79.8 84.2
13/02/2022 03:03:43 65.3 68.26 76.83 73.3 78.5 83 72.52 72.93 77.02 75.8 79.8 84.2
13/02/2022 03:03:44 64.98 66.67 76.83 73.3 78.5 83 72.34 72.81 77.02 75.8 79.8 84.1
13/02/2022 03:03:45 65.23 65.67 76.83 73.3 78.5 83 72.11 72.51 77.02 75.8 79.8 84.1
13/02/2022 03:03:46 65.34 65.49 76.83 73.3 78.5 83 72.14 72.29 77.02 75.8 79.8 84.1
13/02/2022 03:03:47 65.07 65.33 76.83 73.3 78.5 83 72.23 72.32 77.02 75.8 79.8 84.1
13/02/2022 03:03:48 65.16 65.29 76.83 73.3 78.5 83 71.81 72.39 77.02 75.8 79.8 84.1
13/02/2022 03:03:49 65.24 65.29 76.83 73.3 78.5 83 72.14 72.17 77.02 75.8 79.8 84.1
13/02/2022 03:03:50 67.08 66.88 76.83 73.3 78.5 83 74.86 74.46 77.02 75.8 79.8 84.1
13/02/2022 03:03:51 65.03 66.72 76.83 73.3 78.5 83 71.95 74.36 77.02 75.8 79.8 84.1
13/02/2022 03:03:52 65.51 65.76 76.83 73.3 78.5 83 71.99 73.07 77.02 75.8 79.8 84.1
13/02/2022 03:03:53 65.32 65.64 76.83 73.3 78.5 83 72.25 72.46 77.02 75.8 79.8 84.1
13/02/2022 03:03:54 68.13 67.9 76.83 73.3 78.5 83 72.66 72.73 77.02 75.7 79.8 84.1
13/02/2022 03:03:55 65.79 67.9 76.83 73.2 78.5 83 71.91 72.81 77.02 75.7 79.8 84.1
13/02/2022 03:03:56 65.55 66.58 76.83 73.2 78.5 83 72.03 72.18 77.02 75.7 79.8 84.1
13/02/2022 03:03:57 69.83 69.62 76.83 73.2 78.5 83 74.12 73.93 77.02 75.7 79.8 84.1
13/02/2022 03:03:58 71.32 71.68 76.83 73.2 78.5 83 74.75 75.02 77.02 75.7 79.8 84.1
13/02/2022 03:03:59 72.89 72.47 76.83 73.2 78.5 83 75.52 75.3 77.02 75.7 79.8 84.1
13/02/2022 03:04:00 69.57 72.47 76.83 73.2 78.5 83 73.97 75.3 77.02 75.7 79.8 84.1
13/02/2022 03:04:01 69.31 71.33 76.83 73.2 78.5 83 73.94 74.72 77.02 75.7 79.8 84.1
13/02/2022 03:04:02 65.38 69.78 76.83 73.2 78.4 83 72.09 74.03 77.02 75.7 79.8 84.1
13/02/2022 03:04:03 65.36 67.62 76.83 73.2 78.4 83 71.86 72.92 77.02 75.7 79.8 84.1
13/02/2022 03:04:04 65.41 66.36 76.83 73.2 78.4 83 72.15 72.37 77.02 75.7 79.8 84.1
13/02/2022 03:04:05 65.06 65.78 76.83 73.2 78.4 83 71.69 72.16 77.02 75.7 79.8 84.1
13/02/2022 03:04:06 65.21 65.37 76.83 73.2 78.4 83 72.1 72.09 77.02 75.7 79.8 84.1
13/02/2022 03:04:07 65.05 65.33 76.83 73.2 78.4 83 72.04 72.16 77.02 75.7 79.8 84.1
13/02/2022 03:04:08 65.13 65.16 76.81 73.2 78.4 83 71.79 72.02 77.02 75.7 79.8 84.1
13/02/2022 03:04:09 65.19 65.22 75.98 73.2 78.4 83 71.93 71.98 76.45 75.7 79.8 84.1
13/02/2022 03:04:10 64.87 65.2 72.5 73 78.4 83 71.6 71.92 75.3 75.6 79.7 84.1
13/02/2022 03:04:11 64.88 64.99 72.47 73 78.4 83 72.02 71.99 75.3 75.6 79.7 84.1
13/02/2022 03:04:12 64.97 65.01 72.47 72.8 78.4 83 71.76 71.96 75.3 75.5 79.7 84.1
13/02/2022 03:04:13 64.88 64.99 72.47 72.8 78.4 83 71.72 72 75.3 75.4 79.7 84.1
13/02/2022 03:04:14 65.03 65.04 72.47 72.6 78.4 83 71.49 71.84 75.3 75.3 79.7 84.1
13/02/2022 03:04:15 65.13 65.17 72.47 72.5 78.4 83 71.85 71.87 75.3 75.2 79.7 84.1
13/02/2022 03:04:16 65.03 65.2 72.47 72.4 78.4 83 71.83 71.89 75.3 75.2 79.7 84.1
13/02/2022 03:04:17 64.88 65.04 72.47 72.4 78.4 83 71.84 71.96 75.3 75.2 79.7 84.1
13/02/2022 03:04:18 64.89 64.99 72.47 72.4 78.4 83 71.81 71.87 75.3 75.2 79.7 84.1
13/02/2022 03:04:19 65.05 65.03 72.47 72.3 78.4 83 71.85 72.01 75.3 75.1 79.7 84.1
13/02/2022 03:04:20 65.23 65.17 72.47 71.9 78.4 83 72.37 72.18 75.3 74.9 79.7 84.1
13/02/2022 03:04:21 64.96 65.22 72.47 71.8 78.4 83 71.83 72.19 75.3 74.8 79.7 84.1
13/02/2022 03:04:22 65.4 65.32 72.47 71.8 78.4 83 72.1 72.12 75.3 74.8 79.7 84.1
13/02/2022 03:04:23 67.47 66.93 72.47 71.8 78.4 83 73.45 73.03 75.3 74.8 79.7 84.1
13/02/2022 03:04:24 66.89 67.44 72.47 71.8 78.4 83 73.22 73.65 75.3 74.8 79.7 84.1
13/02/2022 03:04:25 70.48 70.58 72.47 71.8 78.4 83 74.03 74.28 75.3 74.8 79.7 84.1
13/02/2022 03:04:26 77.99 77.34 77.34 71.9 78.4 83 81.97 81.27 81.27 74.9 79.7 84.1
13/02/2022 03:04:27 66.09 74.98 77.34 71.9 78.4 83 72.71 79.11 81.27 74.9 79.7 84.1
13/02/2022 03:04:28 66.8 71.56 77.34 71.9 78.4 83 72.33 76.22 81.27 74.9 79.7 84.1
13/02/2022 03:04:29 74.05 73.36 77.34 71.9 78.4 83 79.88 79.3 81.27 74.9 79.7 84.1
13/02/2022 03:04:30 80.25 79.18 79.18 72 78.4 83 83.36 82.39 82.39 75 79.7 84.1
13/02/2022 03:04:31 80.45 81.14 81.14 72.1 78.3 83 83.28 84.18 84.18 75.1 79.7 84.1
13/02/2022 03:04:32 66.54 78.79 81.14 72.1 78.3 83 72.66 82.01 84.18 75.1 79.7 84.1
13/02/2022 03:04:33 65.1 74.93 81.14 72.1 78.3 83 71.74 78.51 84.18 75.1 79.7 84.1
13/02/2022 03:04:34 65.2 71.38 81.14 72.1 78.3 83 72.35 75.58 84.18 75.1 79.7 84.1
13/02/2022 03:04:35 69.42 69.74 81.14 72.1 78.3 83 75.63 75.58 84.18 75.1 79.6 84.1
13/02/2022 03:04:36 68.32 69.22 81.14 72.1 78.3 83 73.86 74.98 84.18 75.1 79.6 84.1
13/02/2022 03:04:37 64.51 68.52 81.14 72.1 78.3 83 71.46 74.28 84.18 75.1 79.6 84.1
13/02/2022 03:04:38 64.77 66.49 81.14 72.1 78.3 83 71.69 72.8 84.18 75.1 79.6 84.1
13/02/2022 03:04:39 65.19 65.54 81.14 72.1 78.3 83 72.04 72.22 84.18 75.1 79.6 84.1
13/02/2022 03:04:40 76.79 75.55 81.14 72.1 78.3 83 78.92 77.93 84.18 75.1 79.6 84.1
13/02/2022 03:04:41 82.7 81.7 81.7 72.3 78.3 83 83.52 82.58 84.18 75.2 79.6 84.1
13/02/2022 03:04:42 67.2 80.18 81.7 72.3 78.3 83 73.11 81.36 84.18 75.2 79.6 84.1
13/02/2022 03:04:43 65.15 76.3 81.7 72.3 78.3 83 71.62 78.11 84.18 75.2 79.6 84.1
13/02/2022 03:04:44 70.45 72.56 81.7 72.3 78.3 83 75.89 76.1 84.18 75.2 79.6 84.1
13/02/2022 03:04:45 68.2 71.42 81.7 72.3 78.3 83 73.01 76.02 84.18 75.2 79.6 84.1
13/02/2022 03:04:46 67.91 69.7 81.7 72.3 78.3 83 72.99 74.39 84.18 75.2 79.6 84.1
13/02/2022 03:04:47 69.4 69.49 81.7 72.3 78.3 83 73.67 73.77 84.18 75.2 79.6 84.1
13/02/2022 03:04:48 67.89 69.21 81.7 72.3 78.3 83 72.66 73.63 84.18 75.2 79.6 84.1
13/02/2022 03:04:49 68.05 68.79 81.7 72.3 78.3 83 73.29 73.51 84.18 75.2 79.6 84.1
13/02/2022 03:04:50 66.16 67.91 81.7 72.3 78.3 83 72.49 73.07 84.18 75.2 79.6 84.1
13/02/2022 03:04:51 65.21 67.11 81.7 72.3 78.3 83 71.83 72.74 84.18 75.2 79.6 84.1
13/02/2022 03:04:52 64.95 65.96 81.7 72.3 78.3 83 71.45 72.18 84.18 75.2 79.6 84.1
13/02/2022 03:04:53 70.04 69.51 81.7 72.2 78.3 83 74.4 74.11 84.18 75.2 79.6 84.1
13/02/2022 03:04:54 65.17 68.95 81.7 72.2 78.3 83 71.57 73.67 84.18 75.2 79.6 84.1
13/02/2022 03:04:55 64.96 67.02 81.7 72.2 78.3 83 71.8 72.59 84.18 75.2 79.6 84.1
13/02/2022 03:04:56 66.5 66.67 81.7 72.2 78.3 83 72.61 72.6 84.18 75.2 79.6 84.1
13/02/2022 03:04:57 73.96 73.52 81.7 72.1 78.3 83 74.8 74.71 84.18 75.1 79.6 84.1
13/02/2022 03:04:58 65.09 72.03 81.7 72.1 78.3 83 72.12 73.89 84.18 75.1 79.6 84.1
13/02/2022 03:04:59 64.76 69.02 81.7 71.9 78.2 83 71.62 72.84 84.18 75 79.6 84.1
13/02/2022 03:05:00 64.62 66.85 81.7 71.7 78.2 83 71.8 72.11 84.18 74.9 79.6 84.1
13/02/2022 03:05:01 64.78 65.63 81.7 70.6 78.2 83 72.25 72.24 82.58 74.6 79.6 84.1
13/02/2022 03:05:02 64.52 65.13 81.7 70.6 78.2 83 71.72 72.21 82.58 74.5 79.6 84.1
13/02/2022 03:05:03 64.72 64.79 81.7 70.5 78.2 83 71.76 71.94 82.58 74.5 79.6 84.1
13/02/2022 03:05:04 64.8 64.87 81.7 70.4 78.2 83 72.14 72.09 82.58 74.5 79.6 84.1
13/02/2022 03:05:05 65.68 65.44 81.7 70.2 78.2 83 72.35 72.31 82.58 74.4 79.6 84.1
13/02/2022 03:05:06 71.67 70.86 81.7 70 78.2 83 73.64 73.41 82.58 74.2 79.6 84.1
13/02/2022 03:05:07 64.96 70.25 81.7 70 78.2 83 72.19 73.21 82.58 74.2 79.6 84.1
13/02/2022 03:05:08 64.87 67.74 81.7 69.8 78.2 83 72.18 72.63 82.58 74.2 79.6 84.1
13/02/2022 03:05:09 64.62 66.16 81.7 69.7 78.2 83 71.75 72.35 82.58 74.1 79.6 84.1
13/02/2022 03:05:10 64.86 65.26 81.7 69.5 78.2 83 72.02 72.05 82.58 74.1 79.5 84.1
13/02/2022 03:05:11 64.75 65.11 80.18 69.2 78.2 83 71.93 72.19 81.36 73.9 79.5 84.1
13/02/2022 03:05:12 64.78 64.97 76.3 69.1 78.2 83 71.55 71.99 78.11 73.9 79.5 84.1
13/02/2022 03:05:13 64.59 64.83 73.52 69.1 78.2 83 71.55 71.74 76.1 73.9 79.5 84.1
13/02/2022 03:05:14 64.99 65.04 73.52 69.1 78.2 83 72.31 72.22 76.02 73.9 79.5 84.1
13/02/2022 03:05:15 64.99 65 73.52 69.1 78.1 83 72 72.14 74.71 73.9 79.5 84.1
13/02/2022 03:05:16 64.98 65.05 73.52 69.1 78.1 83 71.88 72.03 74.71 73.9 79.5 84.1
13/02/2022 03:05:17 65.3 65.25 73.52 69.1 78.1 83 72.1 72.17 74.71 73.9 79.5 84.1
13/02/2022 03:05:18 73.46 72.74 73.52 69.1 78.1 83 76.98 76.44 76.44 73.9 79.5 84.1
13/02/2022 03:05:19 79.46 78.99 78.99 69.3 78.1 83 82.39 81.98 81.98 74 79.5 84.1
13/02/2022 03:05:20 67.21 77.12 78.99 69.1 78.1 83 74.36 80.22 81.98 73.9 79.5 84.1
13/02/2022 03:05:21 65.44 73.59 78.99 69.1 78.1 83 71.95 77.57 81.98 73.9 79.5 84.1
13/02/2022 03:05:22 65.35 70.32 78.99 69.1 78.1 82.9 72.26 74.94 81.98 73.9 79.5 84.1
13/02/2022 03:05:23 64.79 67.93 78.99 69.1 78.1 82.9 71.66 73.48 81.98 73.9 79.5 84.1
13/02/2022 03:05:24 66.08 66.37 78.99 69.1 78.1 82.9 72.24 72.45 81.98 73.9 79.5 84.1
13/02/2022 03:05:25 65.5 66.54 78.99 69.1 78.1 82.9 72.34 72.47 81.98 73.9 79.5 84.1
13/02/2022 03:05:26 69.19 68.9 78.99 69.1 78.1 82.9 73.72 73.63 81.98 73.9 79.5 84.1
13/02/2022 03:05:27 65.36 68.68 78.99 69.1 78.1 82.9 72.14 73.55 81.98 73.9 79.5 84.1
13/02/2022 03:05:28 66.09 66.99 78.99 69.1 78.1 82.9 72.07 72.77 81.98 73.9 79.5 84.1
13/02/2022 03:05:29 65.25 66.33 78.99 69.1 78.1 82.9 72.07 72.35 81.98 73.9 79.5 84.1
13/02/2022 03:05:30 65.85 65.96 78.99 69.1 78.1 82.9 72.32 72.37 81.98 73.9 79.5 84.1
13/02/2022 03:05:31 64.92 65.86 78.99 69 78.1 82.9 71.53 72.31 81.98 73.9 79.5 84.1
13/02/2022 03:05:32 72.41 71.66 78.99 69.1 78.1 82.9 74.43 74.15 81.98 73.9 79.5 84.1
13/02/2022 03:05:33 66.6 70.63 78.99 69.1 78.1 82.9 71.94 73.47 81.98 73.9 79.5 84.1
13/02/2022 03:05:34 72.54 72.44 78.99 69.1 78.1 82.9 74.6 74.57 81.98 73.9 79.5 84.1
13/02/2022 03:05:35 89.06 87.83 87.83 70.3 78.2 82.9 89.12 88.11 88.11 74.3 79.5 84.1
13/02/2022 03:05:36 88.18 89.64 89.64 71.1 78.2 82.9 89.32 90.41 90.41 74.8 79.6 84.1
13/02/2022 03:05:37 64.93 87.1 89.64 71.1 78.2 82.9 71.29 87.92 90.41 74.8 79.5 84.1
13/02/2022 03:05:38 64.53 82.9 89.64 71.1 78.2 82.9 71.4 83.83 90.41 74.8 79.5 84.1
13/02/2022 03:05:39 86.55 86.17 89.64 71.6 78.2 82.9 89.56 89.06 90.41 75.2 79.6 84.1
13/02/2022 03:05:40 77.64 85.34 89.64 71.6 78.2 82.9 79.1 88.22 90.41 75.2 79.6 84.1
13/02/2022 03:05:41 67.15 81.99 89.64 71.6 78.2 82.9 73.39 84.69 90.41 75.2 79.6 84.1
13/02/2022 03:05:42 74.23 78.01 89.64 71.6 78.2 82.9 77.05 81.01 90.41 75.2 79.6 84.1
13/02/2022 03:05:43 79.27 79.56 89.64 71.7 78.2 82.9 82.24 82.17 90.41 75.3 79.6 84.1
13/02/2022 03:05:44 68.85 77.75 89.64 71.7 78.2 82.9 74.42 80.9 90.41 75.3 79.6 84.1
13/02/2022 03:05:45 85.38 83.78 89.64 72 78.2 82.9 85.98 84.44 90.41 75.4 79.6 84.1
13/02/2022 03:05:46 80.21 83.22 89.64 72.1 78.2 82.9 80.92 84.09 90.41 75.5 79.6 84.1
13/02/2022 03:05:47 82.58 82.98 89.64 72.3 78.2 82.9 83.02 83.38 90.41 75.5 79.6 84.1
13/02/2022 03:05:48 76.14 82.78 89.64 72.3 78.2 82.9 78.6 83.21 90.41 75.6 79.6 84.1
13/02/2022 03:05:49 83.25 82.99 89.64 72.5 78.3 82.9 83.83 83.22 90.41 75.7 79.6 84.1
13/02/2022 03:05:50 73.9 82.18 89.64 72.5 78.3 82.9 76.92 83 90.41 75.7 79.6 84.1
13/02/2022 03:05:51 65.2 78.69 89.64 72.5 78.2 82.9 72.11 80.03 90.41 75.7 79.6 84.1
13/02/2022 03:05:52 68.5 74.76 89.64 72.5 78.2 82.9 74.23 76.81 90.41 75.7 79.6 84.1
13/02/2022 03:05:53 74.49 74.27 89.64 72.5 78.2 82.9 79.7 78.7 90.41 75.7 79.6 84.1
13/02/2022 03:05:54 72.33 73.36 89.64 72.5 78.2 82.9 77.84 78.36 90.41 75.7 79.6 84
13/02/2022 03:05:55 72.61 73.48 89.64 72.5 78.2 82.9 77.77 78.41 90.41 75.7 79.6 84
13/02/2022 03:05:56 69.44 72.64 89.64 72.5 78.2 82.9 74.45 77.7 90.41 75.7 79.6 84
13/02/2022 03:05:57 65.27 70.85 89.64 72.5 78.2 82.9 72.26 75.87 90.41 75.7 79.6 84
13/02/2022 03:05:58 71.4 71.48 89.64 72.5 78.2 82.9 74.75 75.15 90.41 75.7 79.6 84
13/02/2022 03:05:59 65.88 70.29 89.64 72.5 78.2 82.9 72.72 74.42 90.41 75.7 79.6 84
13/02/2022 03:06:00 78.74 77.95 89.64 72.6 78.2 82.9 80.47 79.8 90.41 75.8 79.6 84
13/02/2022 03:06:01 79.7 79.27 89.64 72.6 78.2 82.9 81.49 80.93 90.41 75.8 79.6 84
13/02/2022 03:06:02 73.25 79.36 89.64 72.7 78.2 82.9 76.44 80.94 90.41 75.8 79.6 84
13/02/2022 03:06:03 64.96 76.22 89.64 72.7 78.2 82.9 71.71 78.46 90.41 75.8 79.6 84
13/02/2022 03:06:04 68.31 72.5 89.64 72.7 78.2 82.9 74.65 75.82 90.41 75.8 79.6 84
13/02/2022 03:06:05 68.68 70.25 89.64 72.7 78.2 82.9 73.82 74.84 90.41 75.8 79.6 84
13/02/2022 03:06:06 71.39 71.59 87.1 72.7 78.2 82.9 76.06 75.95 89.06 75.8 79.6 84
13/02/2022 03:06:07 66.87 70.61 86.17 72.7 78.2 82.9 72.23 75.25 89.06 75.8 79.6 84
13/02/2022 03:06:08 70.73 70.26 86.17 72.7 78.2 82.9 73.97 74.16 89.06 75.8 79.6 84
13/02/2022 03:06:09 70.43 70.61 85.34 72.7 78.2 82.9 74.85 74.87 88.22 75.9 79.6 84
13/02/2022 03:06:10 71.75 71.77 83.78 72.7 78.2 82.9 75.78 75.78 84.69 75.9 79.6 84
13/02/2022 03:06:11 66.98 71.02 83.78 72.7 78.2 82.9 72.13 75.24 84.44 75.9 79.6 84
13/02/2022 03:06:12 74 72.6 83.78 72.7 78.2 82.9 78.04 76.8 84.44 75.9 79.6 84
13/02/2022 03:06:13 71.57 72.73 83.78 72.7 78.2 82.9 75.85 76.79 84.44 75.9 79.6 84
13/02/2022 03:06:14 75.01 75.1 83.78 72.7 78.2 82.9 76.9 77.46 84.44 75.9 79.6 84
13/02/2022 03:06:15 67.06 73.76 83.22 72.7 78.2 82.9 72.58 76.43 84.09 75.9 79.6 84
13/02/2022 03:06:16 66.86 70.74 82.99 72.7 78.2 82.9 72.39 74.44 83.38 75.9 79.6 84
13/02/2022 03:06:17 69.55 69.61 82.99 72.7 78.2 82.9 73.84 73.71 83.22 75.9 79.6 84
13/02/2022 03:06:18 74.9 73.9 82.99 72.7 78.2 82.9 76.97 76.31 83.22 75.9 79.6 84
13/02/2022 03:06:19 68.18 73.91 82.18 72.7 78.2 82.9 72.86 76.29 83 75.9 79.6 84
13/02/2022 03:06:20 83.07 81.68 81.68 72.9 78.2 82.9 84.23 82.98 82.98 76 79.6 84
13/02/2022 03:06:21 82.08 82.59 82.59 73 78.2 82.9 82.66 83.54 83.54 76.1 79.6 84
13/02/2022 03:06:22 82.01 83.18 83.18 73.1 78.2 82.9 82.38 83.57 83.57 76.1 79.6 84
13/02/2022 03:06:23 77.62 81.91 83.18 73.2 78.2 82.9 79.47 82.56 83.57 76.1 79.6 84
13/02/2022 03:06:24 64.94 78.99 83.18 73.2 78.2 82.9 71.91 80.2 83.57 76.1 79.6 84
13/02/2022 03:06:25 67.55 75.03 83.18 73.2 78.2 82.9 72.53 76.94 83.57 76.1 79.6 84
13/02/2022 03:06:26 72.36 73.44 83.18 73.2 78.2 82.9 74.56 75.5 83.57 76.1 79.6 84
13/02/2022 03:06:27 70.27 71.9 83.18 73.2 78.2 82.9 73.5 74.44 83.57 76.1 79.6 84
13/02/2022 03:06:28 65.77 71.15 83.18 73.2 78.2 82.9 71.89 73.94 83.57 76.1 79.6 84
13/02/2022 03:06:29 78.01 77.02 83.18 73.2 78.2 82.9 79.78 78.85 83.57 76.2 79.6 84
13/02/2022 03:06:30 71.37 77.07 83.18 73.2 78.2 82.9 75.2 78.97 83.57 76.2 79.6 84
13/02/2022 03:06:31 71.37 73.81 83.18 73.2 78.2 82.9 75.51 76.48 83.57 76.2 79.6 84
13/02/2022 03:06:32 72.62 74.61 83.18 73.2 78.2 82.9 76.03 77.61 83.57 76.2 79.6 84
13/02/2022 03:06:33 67.85 71.95 83.18 73.2 78.2 82.9 72.21 75.53 83.57 76.2 79.6 84
13/02/2022 03:06:34 71.96 72.64 83.18 73.2 78.2 82.9 74.31 74.95 83.57 76.2 79.6 84
13/02/2022 03:06:35 70.09 70.84 83.18 73.3 78.2 82.9 73.74 73.93 83.57 76.2 79.6 84
13/02/2022 03:06:36 66.69 70.21 83.18 73.3 78.2 82.9 72.49 73.72 83.57 76.2 79.6 84
13/02/2022 03:06:37 64.98 68.28 83.18 73.3 78.2 82.9 71.9 72.97 83.57 76.2 79.6 84
13/02/2022 03:06:38 64.74 66.46 83.18 73.3 78.2 82.9 71.98 72.27 83.57 76.2 79.6 84
13/02/2022 03:06:39 65.54 65.75 83.18 73.2 78.2 82.9 72.22 72.31 83.57 76.2 79.6 84
13/02/2022 03:06:40 69.07 68.29 83.18 73.2 78.2 82.9 73.2 73.04 83.57 76.2 79.6 84
13/02/2022 03:06:41 69.42 69.39 83.18 73.3 78.2 82.9 73.63 73.5 83.57 76.2 79.6 84
13/02/2022 03:06:42 66.95 69.1 83.18 73.3 78.2 82.9 71.9 73.31 83.57 76.2 79.5 84
13/02/2022 03:06:43 67.29 67.66 83.18 73.3 78.2 82.9 72.15 72.45 83.57 76.2 79.5 84
13/02/2022 03:06:44 72.52 71.4 83.18 73.3 78.2 82.9 74.78 73.99 83.57 76.2 79.5 84
13/02/2022 03:06:45 65.81 70.56 83.18 73.3 78.2 82.9 71.86 73.72 83.57 76.2 79.5 84
13/02/2022 03:06:46 65.05 68.18 83.18 73.3 78.2 82.9 71.76 72.61 83.57 76.2 79.5 84
13/02/2022 03:06:47 65.54 66.48 83.18 73.3 78.2 82.9 72.54 72.5 83.57 76.2 79.5 84
13/02/2022 03:06:48 65.33 66.07 83.18 73.3 78.2 82.9 71.91 72.48 83.57 76.2 79.5 84
13/02/2022 03:06:49 66.21 65.99 83.18 73.3 78.2 82.9 72.11 72.32 83.57 76.2 79.5 84
13/02/2022 03:06:50 64.56 66 83.18 73.3 78.2 82.9 71.78 72.11 83.57 76.2 79.5 84
13/02/2022 03:06:51 68.04 67.84 83.18 73.3 78.2 82.9 72.86 72.76 83.57 76.2 79.5 84
13/02/2022 03:06:52 65.11 66.78 81.91 73.3 78.2 82.9 71.87 72.46 82.56 76.2 79.5 84
13/02/2022 03:06:53 65.77 65.88 78.99 73.2 78.2 82.9 72.16 72.23 80.2 76 79.5 84
13/02/2022 03:06:54 65.5 65.97 77.07 73.2 78.2 82.9 72.38 72.37 78.97 76 79.5 84
13/02/2022 03:06:55 68.24 67.98 77.07 73.2 78.2 82.9 73.31 73.22 78.97 76 79.5 84
13/02/2022 03:06:56 74.42 73.84 77.07 73.2 78.2 82.9 81.76 81.04 81.04 76 79.5 84
13/02/2022 03:06:57 72.16 74.42 77.07 73.2 78.2 82.9 74.33 80.77 81.04 76 79.5 84
13/02/2022 03:06:58 75.9 75.8 77.07 73.3 78.2 82.9 77.67 78.77 81.04 76.1 79.5 84
13/02/2022 03:06:59 66.93 74.19 77.07 73.3 78.2 82.9 72.88 77.36 81.04 76.1 79.5 84
13/02/2022 03:07:00 66.38 71.06 75.8 73.3 78.2 82.9 72.61 75.06 81.04 76 79.5 84
13/02/2022 03:07:01 65.11 68.61 75.8 73.3 78.2 82.9 72.01 73.65 81.04 76 79.5 84
13/02/2022 03:07:02 67.76 67.81 75.8 73.3 78.2 82.9 74.23 74.1 81.04 76.1 79.5 84
13/02/2022 03:07:03 74.81 74.31 75.8 73.3 78.2 82.9 75.54 75.8 81.04 76.1 79.5 84
13/02/2022 03:07:04 65.6 72.55 75.8 73.3 78.2 82.9 72.11 74.69 81.04 76.1 79.5 84
13/02/2022 03:07:05 67.08 69.53 75.8 73.3 78.2 82.9 72.09 73.25 81.04 76.1 79.5 84
13/02/2022 03:07:06 65.74 68.21 75.8 73.3 78.2 82.9 72.18 72.61 81.04 76.1 79.5 84
13/02/2022 03:07:07 65.43 66.84 75.8 73.3 78.2 82.9 72.09 72.37 81.04 76.1 79.5 84
13/02/2022 03:07:08 65.39 65.99 75.8 73.3 78.2 82.9 72.16 72.26 81.04 76.1 79.5 84
13/02/2022 03:07:09 64.79 65.69 75.8 73.3 78.1 82.9 71.79 72.28 81.04 76.1 79.5 84
13/02/2022 03:07:10 65.2 65.22 75.8 73.3 78.1 82.9 72.23 72.19 81.04 76 79.5 84
13/02/2022 03:07:11 65.12 65.31 75.8 73.3 78.1 82.9 71.74 72.21 81.04 76 79.5 84
13/02/2022 03:07:12 64.74 65.14 75.8 73.2 78.1 82.9 71.78 71.94 81.04 76 79.5 84
13/02/2022 03:07:13 65.42 65.31 75.8 73.2 78.1 82.9 71.98 72.04 81.04 76 79.5 84
13/02/2022 03:07:14 65.32 65.28 75.8 73.2 78.1 82.9 72.1 72.18 81.04 76 79.5 84
13/02/2022 03:07:15 65.45 65.49 75.8 73.2 78.1 82.9 71.8 71.99 81.04 76 79.5 84
13/02/2022 03:07:16 66.48 66.37 75.8 73.2 78.1 82.9 72.41 72.38 81.04 76 79.5 84
13/02/2022 03:07:17 65.32 66.15 75.8 73.2 78.1 82.9 71.94 72.24 81.04 76 79.5 84
13/02/2022 03:07:18 65.2 65.63 75.8 73.2 78.1 82.9 71.84 72.11 81.04 76 79.5 84
13/02/2022 03:07:19 65.01 65.42 75.8 73.2 78.1 82.9 71.7 72.03 81.04 76 79.5 84
13/02/2022 03:07:20 65.17 65.25 75.8 73.2 78.1 82.9 72.1 72.01 81.04 76 79.5 84
13/02/2022 03:07:21 65.4 65.35 75.8 73.2 78.1 82.9 72.25 72.19 81.04 76 79.5 84
13/02/2022 03:07:22 65.31 65.37 75.8 73.1 78.1 82.9 72.26 72.27 81.04 76 79.5 84
13/02/2022 03:07:23 65.15 65.34 75.8 73.1 78.1 82.9 71.8 72.27 81.04 76 79.5 84
13/02/2022 03:07:24 65.22 65.31 75.8 73.1 78.1 82.9 71.95 72.03 81.04 76 79.5 84
13/02/2022 03:07:25 64.67 65.28 75.8 73.1 78.1 82.9 71.7 72.05 81.04 76 79.5 84
13/02/2022 03:07:26 65.06 65.09 75.8 73.1 78.1 82.9 71.95 71.99 80.77 76 79.5 84
13/02/2022 03:07:27 65.01 65.09 75.8 73.1 78.1 82.9 71.64 71.92 78.77 76 79.5 84
13/02/2022 03:07:28 65.23 65.17 74.31 73.1 78.1 82.9 71.93 71.97 77.36 76 79.5 84
13/02/2022 03:07:29 65.18 65.24 74.31 73.1 78.1 82.9 71.79 71.96 75.8 76 79.5 84
13/02/2022 03:07:30 64.93 65.17 74.31 73.1 78.1 82.9 71.26 71.8 75.8 76 79.5 84
13/02/2022 03:07:31 65.12 65.1 74.31 73.1 78.1 82.9 71.85 71.72 75.8 76 79.5 84
13/02/2022 03:07:32 65.36 65.31 74.31 73.1 78.1 82.9 72.84 72.53 75.8 76 79.5 84
13/02/2022 03:07:33 65.17 65.27 72.55 73.1 78.1 82.9 71.82 72.39 74.69 76 79.5 84
13/02/2022 03:07:34 65.3 65.35 69.53 73.1 78.1 82.9 71.7 72.26 73.25 76 79.5 84
13/02/2022 03:07:35 65.93 65.69 68.21 73.1 78.1 82.9 72.06 72.04 72.61 76 79.5 84
13/02/2022 03:07:36 65.15 65.7 66.84 73.1 78.1 82.9 71.54 71.95 72.53 76 79.5 84
13/02/2022 03:07:37 65.67 65.61 66.37 73.1 78.1 82.9 71.55 71.69 72.53 76 79.4 84
13/02/2022 03:07:38 66.47 66.16 66.37 73.1 78.1 82.9 72.76 72.5 72.53 76 79.4 84
13/02/2022 03:07:39 75.01 74.82 74.82 73.2 78.1 82.9 75.86 75.77 75.77 76 79.4 84
13/02/2022 03:07:40 80.32 79.09 79.09 73.2 78.1 82.9 81.07 79.69 79.69 76 79.4 84
13/02/2022 03:07:41 78.96 78.91 79.09 73.3 78.1 82.9 80.71 80.39 80.39 76 79.4 84
13/02/2022 03:07:42 76.65 79.28 79.28 73.3 78.1 82.9 82.88 82.55 82.55 76.1 79.5 84
13/02/2022 03:07:43 75.6 77.32 79.28 73.3 78.1 82.9 76.81 81.53 82.55 76.1 79.4 84
13/02/2022 03:07:44 79.62 79.48 79.48 73.4 78.1 82.9 80.17 80.9 82.55 76.2 79.4 84
13/02/2022 03:07:45 76.92 77.87 79.48 73.4 78.1 82.9 79.04 79.57 82.55 76.2 79.4 84
13/02/2022 03:07:46 80.91 80.14 80.14 73.5 78.1 82.9 84.56 83.76 83.76 76.3 79.4 84
13/02/2022 03:07:47 72.75 80.14 80.14 73.5 78.1 82.9 75.16 83.49 83.76 76.3 79.4 84
13/02/2022 03:07:48 76.16 76.94 80.14 73.5 78.1 82.9 79.36 80.19 83.76 76.3 79.5 84
13/02/2022 03:07:49 73.84 76.56 80.14 73.5 78.1 82.9 76.27 79.62 83.76 76.3 79.4 84
13/02/2022 03:07:50 82.78 81.63 81.63 73.6 78.1 82.9 82.73 81.81 83.76 76.4 79.4 84
13/02/2022 03:07:51 80.08 82.11 82.11 73.7 78.1 82.9 80.54 82.18 83.76 76.4 79.4 84
13/02/2022 03:07:52 78.65 80.37 82.11 73.7 78.1 82.9 79.67 80.74 83.76 76.4 79.5 84
13/02/2022 03:07:53 78.92 80.08 82.11 73.8 78.1 82.9 80.64 80.83 83.76 76.4 79.5 84
13/02/2022 03:07:54 77.14 79.01 82.11 73.8 78.1 82.9 79.06 80.6 83.76 76.5 79.5 84
13/02/2022 03:07:55 75.94 78.39 82.11 73.8 78.1 82.9 76.75 79.97 83.76 76.5 79.5 84
13/02/2022 03:07:56 75.21 76.51 82.11 73.9 78.1 82.9 81.26 81.23 83.76 76.5 79.5 84
13/02/2022 03:07:57 73.22 75.84 82.11 73.9 78.1 82.9 76.56 80.68 83.76 76.5 79.5 84
13/02/2022 03:07:58 75.95 76.42 82.11 73.9 78.1 82.9 76.94 78.72 83.76 76.5 79.5 84
13/02/2022 03:07:59 77.89 77.76 82.11 73.9 78.1 82.9 79.19 79.13 83.76 76.6 79.5 84
13/02/2022 03:08:00 74.59 77.21 82.11 73.9 78.1 82.9 76.92 78.76 83.76 76.6 79.5 84
13/02/2022 03:08:01 72.05 75.69 82.11 73.9 78.1 82.9 74.43 77.7 83.76 76.6 79.5 84
13/02/2022 03:08:02 70.06 73.53 82.11 73.9 78.1 82.9 72.94 75.69 83.76 76.6 79.5 84
13/02/2022 03:08:03 70.49 71.76 82.11 73.9 78.1 82.9 74.29 74.62 83.76 76.6 79.5 84
13/02/2022 03:08:04 70.31 71.27 82.11 74 78.1 82.9 73.45 74.64 83.76 76.6 79.4 84
13/02/2022 03:08:05 69.35 70.59 82.11 74 78.1 82.9 73.81 74.03 83.76 76.6 79.4 84
13/02/2022 03:08:06 75.53 73.85 82.11 74 78.1 82.9 78.21 76.91 83.76 76.6 79.4 84
13/02/2022 03:08:07 76.05 75.52 82.11 74 78.1 82.9 77.41 77.49 83.76 76.6 79.4 84
13/02/2022 03:08:08 76.13 76.67 82.11 74 78.1 82.9 77.59 78.04 83.76 76.6 79.4 84
13/02/2022 03:08:09 76.22 78.14 82.11 74 78.1 82.9 78.68 79.11 83.76 76.6 79.4 84
13/02/2022 03:08:10 67.42 75.6 82.11 74 78.1 82.9 74.39 78.05 83.76 76.6 79.4 84
13/02/2022 03:08:11 66.21 72.28 82.11 74 78 82.9 73.38 76.08 83.76 76.6 79.4 84
13/02/2022 03:08:12 66.89 69.61 82.11 74 77.9 82.9 72.66 74.77 83.76 76.6 79.3 84
13/02/2022 03:08:13 64.89 68.03 82.11 74 77.9 82.9 71.41 73.52 83.76 76.6 79.3 84
13/02/2022 03:08:14 65.67 66.43 82.11 74 77.9 82.9 72.06 72.43 83.76 76.6 79.3 84
13/02/2022 03:08:15 65.45 65.87 82.11 74 77.9 82.9 72.41 72.42 83.76 76.6 79.3 84
13/02/2022 03:08:16 64.85 65.75 82.11 74 77.9 82.9 71.43 72.41 83.49 76.6 79.3 84
13/02/2022 03:08:17 64.75 65.17 82.11 74 77.9 82.9 71.27 71.8 82.18 76.6 79.3 84
13/02/2022 03:08:18 65.03 65.05 82.11 74 77.9 82.9 71.69 71.66 82.18 76.6 79.3 84
13/02/2022 03:08:19 64.87 64.98 82.11 74 77.9 82.9 71.55 71.76 82.18 76.6 79.3 84
13/02/2022 03:08:20 65.22 65.14 82.11 74 77.9 82.9 71.56 71.69 82.18 76.6 79.3 84
13/02/2022 03:08:21 65.23 65.24 80.37 74 77.9 82.9 71.84 71.76 81.23 76.6 79.3 84
13/02/2022 03:08:22 64.69 65.19 80.08 74 77.9 82.9 71.33 71.84 81.23 76.6 79.3 84
13/02/2022 03:08:23 64.83 64.98 79.01 74 77.9 82.9 71.73 71.77 81.23 76.6 79.3 83.9
13/02/2022 03:08:24 64.62 64.86 78.39 74 77.9 82.9 71.36 71.58 81.23 76.6 79.3 83.9
13/02/2022 03:08:25 64.45 64.7 78.14 74 77.8 82.9 71.46 71.52 81.23 76.6 79.3 83.9
13/02/2022 03:08:26 65.25 65.08 78.14 74 77.8 82.9 71.85 71.73 80.68 76.6 79.3 83.9
13/02/2022 03:08:27 64.77 65.16 78.14 74 77.8 82.9 71.58 71.8 79.13 76.6 79.3 83.9
13/02/2022 03:08:28 64.5 64.85 78.14 74 77.8 82.9 71.18 71.63 79.13 76.6 79.3 83.9
13/02/2022 03:08:29 64.6 64.69 78.14 74 77.8 82.9 71.41 71.56 79.11 76.6 79.3 83.9
13/02/2022 03:08:30 64.94 64.87 78.14 74 77.8 82.9 71.62 71.58 79.11 76.6 79.3 83.9
13/02/2022 03:08:31 78.41 76.99 78.14 74.1 77.8 82.9 80.79 79.72 79.72 76.7 79.3 83.9
13/02/2022 03:08:32 72.77 76.29 78.14 74.1 77.8 82.9 75.79 79.17 79.72 76.7 79.3 83.9
13/02/2022 03:08:33 78.78 77.84 78.14 74.1 77.8 82.9 79.97 79.34 79.72 76.7 79.3 83.9
13/02/2022 03:08:34 79.17 79.15 79.15 74.2 77.8 82.9 80.68 80.3 80.3 76.7 79.3 83.9
13/02/2022 03:08:35 81.08 80.95 80.95 74.2 77.8 82.9 82.69 82.24 82.24 76.8 79.3 83.9
13/02/2022 03:08:36 75.26 80.26 80.95 74.2 77.8 82.9 78.05 81.98 82.24 76.8 79.3 83.9
13/02/2022 03:08:37 81.47 81.66 81.66 74.3 77.9 82.9 81.73 82.01 82.24 76.8 79.3 83.9
13/02/2022 03:08:38 81.94 82.01 82.01 74.4 77.9 82.9 84.07 83.33 83.33 76.9 79.3 83.9
13/02/2022 03:08:39 75.24 81.99 82.01 74.4 77.9 82.9 78.95 83.33 83.33 76.9 79.3 83.9
13/02/2022 03:08:40 73.95 78.75 82.01 74.4 77.8 82.9 76.58 80.78 83.33 76.9 79.3 83.9
13/02/2022 03:08:41 83.94 83.21 83.21 74.5 77.8 82.9 84.71 83.98 83.98 77 79.3 83.9
13/02/2022 03:08:42 84.72 84.64 84.64 74.7 77.8 82.9 86.04 85.48 85.48 77.1 79.3 83.9
13/02/2022 03:08:43 76.02 83.8 84.64 74.7 77.8 82.9 79.36 85.28 85.48 77.1 79.3 83.9
13/02/2022 03:08:44 71.87 80.63 84.64 74.7 77.8 82.9 76.02 82.53 85.48 77.1 79.3 83.9
13/02/2022 03:08:45 77.18 78.11 84.64 74.7 77.8 82.9 81.64 81.62 85.48 77.2 79.3 83.9
13/02/2022 03:08:46 77.44 77.51 84.64 74.7 77.8 82.9 81.59 81.66 85.48 77.2 79.3 83.9
13/02/2022 03:08:47 72.16 77.14 84.64 74.7 77.8 82.9 77.54 81.42 85.48 77.2 79.3 83.9
13/02/2022 03:08:48 66.31 74.45 84.64 74.7 77.8 82.9 72.46 78.98 85.48 77.2 79.3 83.9
13/02/2022 03:08:49 64.86 71.17 84.64 74.7 77.8 82.9 71.95 76.12 85.48 77.2 79.3 83.9
13/02/2022 03:08:50 64.88 68.36 84.64 74.7 77.8 82.9 71.86 74 85.48 77.2 79.2 83.9
13/02/2022 03:08:51 65.02 66.52 84.64 74.7 77.8 82.9 71.73 72.82 85.48 77.2 79.2 83.9
13/02/2022 03:08:52 64.75 65.63 84.64 74.7 77.8 82.9 71.63 72.21 85.48 77.2 79.2 83.9
13/02/2022 03:08:53 70.37 70.14 84.64 74.7 77.7 82.9 74.19 74.09 85.48 77.2 79.2 83.9
13/02/2022 03:08:54 74.55 73.78 84.64 74.7 77.7 82.9 76.53 76.01 85.48 77.2 79.2 83.9
13/02/2022 03:08:55 65.35 72.55 84.64 74.7 77.7 82.9 72.34 75.29 85.48 77.2 79.2 83.9
13/02/2022 03:08:56 64.86 69.47 84.64 74.7 77.7 82.9 72.04 73.64 85.48 77.2 79.2 83.9
13/02/2022 03:08:57 64.63 67.2 84.64 74.7 77.7 82.9 71.77 72.74 85.48 77.2 79.2 83.9
13/02/2022 03:08:58 64.67 65.78 84.64 74.7 77.7 82.9 71.93 72.25 85.48 77.2 79.1 83.9
13/02/2022 03:08:59 64.99 65.14 84.64 74.7 77.6 82.9 72.01 72.23 85.48 77.2 79.1 83.9
13/02/2022 03:09:00 64.77 65.08 84.64 74.7 77.6 82.8 71.68 72.03 85.48 77.2 79.1 83.9
13/02/2022 03:09:01 64.69 64.91 84.64 74.7 77.5 82.8 71.91 71.97 85.48 77.2 79.1 83.9
13/02/2022 03:09:02 65.01 64.94 84.64 74.7 77.5 82.8 72.08 72.07 85.48 77.2 79 83.9
13/02/2022 03:09:03 65.48 65.38 84.64 74.7 77.5 82.8 72.28 72.38 85.48 77.2 79 83.9
13/02/2022 03:09:04 65.31 65.44 84.64 74.7 77.4 82.8 72.43 72.44 85.48 77.2 79 83.9
13/02/2022 03:09:05 66.25 66.17 84.64 74.7 77.4 82.8 72.06 72.62 85.48 77.2 78.9 83.9
13/02/2022 03:09:06 64.56 65.72 84.64 74.7 77.2 82.8 71.36 72.1 85.48 77.2 78.8 83.9
13/02/2022 03:09:07 65.26 65.21 84.64 74.7 77.2 82.8 71.7 71.93 85.48 77.2 78.8 83.9
13/02/2022 03:09:08 65.46 65.38 84.64 74.7 77.2 82.8 72.65 72.27 85.48 77.2 78.8 83.9
13/02/2022 03:09:09 66.15 65.98 84.64 74.7 77.2 82.8 73.15 73.11 85.48 77.2 78.8 83.9
13/02/2022 03:09:10 68.51 68.01 84.64 74.7 77.1 82.8 75.09 74.64 85.48 77.2 78.7 83.9
13/02/2022 03:09:11 69.27 68.97 84.64 74.7 77.1 82.8 74.75 74.83 85.48 77.2 78.7 83.9
13/02/2022 03:09:12 72.52 72.04 83.8 74.7 77.1 82.8 75.1 75.53 85.28 77.2 78.7 83.9
13/02/2022 03:09:13 64.91 71.06 80.63 74.7 77.1 82.8 71.59 74.72 82.53 77.2 78.7 83.9
13/02/2022 03:09:14 65.74 68.28 78.11 74.7 77.1 82.8 72.35 73.07 81.66 77.2 78.7 83.9
13/02/2022 03:09:15 78.09 77.52 77.52 74.8 77.1 82.8 78.55 78.09 81.66 77.2 78.7 83.9
13/02/2022 03:09:16 82.16 81.07 81.07 74.8 77.1 82.8 82.85 81.72 81.72 77.3 78.7 83.9
13/02/2022 03:09:17 69.11 81.04 81.07 74.8 77.1 82.8 73.62 81.7 81.72 77.3 78.7 83.9
13/02/2022 03:09:18 65.19 77.15 81.07 74.8 77 82.8 72.24 78.37 81.72 77.3 78.7 83.9
13/02/2022 03:09:19 77.91 77.61 81.07 74.9 77 82.8 78.37 78.21 81.72 77.3 78.7 83.9
13/02/2022 03:09:20 67.18 77.57 81.07 74.9 77 82.8 72.49 78.2 81.72 77.3 78.6 83.9
13/02/2022 03:09:21 76.18 76.21 81.07 74.9 77 82.8 77.86 77.71 81.72 77.3 78.6 83.9
13/02/2022 03:09:22 65.7 76.04 81.07 74.9 77 82.8 72.59 77.59 81.72 77.3 78.6 83.9
13/02/2022 03:09:23 67.93 72.38 81.07 74.9 77 82.8 73.2 75.16 81.72 77.3 78.6 83.9
13/02/2022 03:09:24 64.73 69.99 81.07 74.9 77 82.8 71.87 73.92 81.72 77.3 78.6 83.9
13/02/2022 03:09:25 64.7 67.5 81.07 74.9 77 82.8 71.73 72.77 81.72 77.3 78.6 83.9
13/02/2022 03:09:26 77.43 76.43 81.07 74.9 77 82.8 78.15 77.35 81.72 77.3 78.6 83.9
13/02/2022 03:09:27 76.46 77.42 81.07 74.9 77 82.8 78.57 78.63 81.72 77.3 78.6 83.9
13/02/2022 03:09:28 76.24 77.94 81.07 74.9 77 82.8 78.01 79.16 81.72 77.3 78.6 83.9
13/02/2022 03:09:29 64.73 75.37 81.07 74.9 77 82.8 71.84 77.41 81.72 77.3 78.6 83.9
13/02/2022 03:09:30 64.89 71.71 81.07 74.9 77 82.8 72.06 74.81 81.72 77.2 78.6 83.9
13/02/2022 03:09:31 68.35 69.06 81.07 74.8 77 82.8 73.62 73.86 81.72 77.2 78.6 83.9
13/02/2022 03:09:32 74.35 73.25 81.07 74.8 77 82.8 77.12 76.23 81.72 77.2 78.6 83.9
13/02/2022 03:09:33 74.36 74.07 81.07 74.8 77 82.8 77.28 77.05 81.72 77.2 78.6 83.9
13/02/2022 03:09:34 76.82 76.61 81.07 74.9 77 82.8 78.22 78.13 81.72 77.2 78.6 83.9
13/02/2022 03:09:35 66.94 76.13 81.07 74.9 77 82.8 73.17 77.88 81.72 77.2 78.6 83.9
13/02/2022 03:09:36 65.18 72.61 81.07 74.9 77 82.8 72.06 75.46 81.72 77.2 78.6 83.9
13/02/2022 03:09:37 65.04 69.51 81.07 74.9 77 82.8 72.02 73.75 81.72 77.2 78.6 83.9
13/02/2022 03:09:38 65.21 67.31 81.07 74.9 77 82.8 72.32 72.74 81.72 77.2 78.6 83.9
13/02/2022 03:09:39 70.66 70.48 81.07 74.9 77 82.8 74.26 74.29 81.72 77.2 78.6 83.9
13/02/2022 03:09:40 64.86 69.02 81.07 74.8 77 82.8 72.08 73.45 81.72 77.2 78.6 83.9
13/02/2022 03:09:41 66.25 66.92 81.07 74.7 77 82.8 72.3 72.65 81.72 77.1 78.6 83.9
13/02/2022 03:09:42 70.44 70.12 81.07 74.8 77 82.8 74.36 74.11 81.72 77.1 78.6 83.9
13/02/2022 03:09:43 67.59 68.73 81.07 74.8 76.9 82.8 72.66 73.47 81.72 77.1 78.5 83.8
13/02/2022 03:09:44 72.14 72.1 81.07 74.8 76.8 82.7 75.02 74.93 81.72 77.1 78.5 83.8
13/02/2022 03:09:45 65.14 70.84 81.07 74.8 76.7 82.7 72.2 74.31 81.72 77.1 78.4 83.8
13/02/2022 03:09:46 65.09 68.25 81.04 74.8 76.6 82.7 71.77 73.19 81.7 77.1 78.4 83.8
13/02/2022 03:09:47 67.13 67.42 77.94 74.8 76.6 82.7 73.23 73.26 79.16 77.1 78.3 83.8
13/02/2022 03:09:48 68.86 69 77.94 74.8 76.5 82.7 74.42 74.36 79.16 77.1 78.3 83.8
13/02/2022 03:09:49 65.21 67.87 77.94 74.7 76.4 82.7 71.96 73.69 79.16 77.1 78.2 83.8
13/02/2022 03:09:50 69.17 68.94 77.94 74.8 76.3 82.7 77.33 76.88 79.16 77.1 78.1 83.8
13/02/2022 03:09:51 68.08 68.98 77.94 74.8 76.3 82.7 74.78 77.01 79.16 77.1 78.1 83.8
13/02/2022 03:09:52 68.58 69.23 77.94 74.8 76.2 82.7 73.69 75.52 79.16 77.1 78.1 83.8
13/02/2022 03:09:53 69 69.29 77.94 74.8 76.2 82.7 74.19 74.53 79.16 77.1 78 83.8
13/02/2022 03:09:54 69.4 70.55 77.94 74.8 76.2 82.7 74.13 74.86 79.16 77.1 78 83.8
13/02/2022 03:09:55 68.88 69.97 77.94 74.8 76.1 82.7 73.5 74.58 79.16 77.1 78 83.8
13/02/2022 03:09:56 72.67 71.45 77.94 74.8 76 82.7 76.93 75.89 79.16 77.2 78 83.8
13/02/2022 03:09:57 75.69 75.54 77.94 74.8 76 82.7 77.03 77.34 79.16 77.2 77.9 83.8
13/02/2022 03:09:58 70.16 73.8 76.61 74.8 75.9 82.7 74.27 76.18 78.13 77.2 77.9 83.8
13/02/2022 03:09:59 79.15 78.78 78.78 74.8 75.8 82.7 80.73 80.43 80.43 77.2 77.8 83.8
13/02/2022 03:10:00 80.11 80.78 80.78 74.9 75.7 82.7 81.14 81.97 81.97 77.2 77.8 83.8
13/02/2022 03:10:01 70.91 78.94 80.78 74.9 75.7 82.7 75.18 80.26 81.97 77.2 77.8 83.8
13/02/2022 03:10:02 75.45 76.78 80.78 74.9 75.7 82.7 78.38 78.96 81.97 77.2 77.8 83.8
13/02/2022 03:10:03 72.81 75.59 80.78 74.9 75.7 82.7 75.98 78.08 81.97 77.2 77.7 83.8
13/02/2022 03:10:04 85.73 84.88 84.88 75.1 75.7 82.7 85.49 84.62 84.62 77.3 77.7 83.8
13/02/2022 03:10:05 81.5 83.94 84.88 75.1 75.7 82.7 83.43 83.83 84.62 77.4 77.7 83.8
13/02/2022 03:10:06 69.98 82.63 84.88 75.1 75.6 82.7 74.39 83.6 84.62 77.4 77.7 83.8
13/02/2022 03:10:07 65.44 78.68 84.88 75.1 75.6 82.7 72.22 80.06 84.62 77.4 77.7 83.8
13/02/2022 03:10:08 65.38 74.77 84.88 75.1 75.6 82.7 72.17 76.85 84.62 77.4 77.7 83.8
13/02/2022 03:10:09 74.52 74.27 84.88 75.1 75.5 82.7 76.01 75.99 84.62 77.4 77.6 83.8
13/02/2022 03:10:10 65.6 73.93 84.88 75.1 75.5 82.7 72.33 75.74 84.62 77.4 77.6 83.8
13/02/2022 03:10:11 72.97 73.31 84.88 75.1 75.4 82.7 74.62 74.94 84.62 77.4 77.5 83.8
13/02/2022 03:10:12 69.24 73.38 84.88 75.1 75.4 82.7 73.93 74.99 84.62 77.4 77.5 83.8
13/02/2022 03:10:13 73.93 73.68 84.88 75.1 75.3 82.7 77.8 77.23 84.62 77.4 77.5 83.8
13/02/2022 03:10:14 66.01 72.92 84.88 75.1 75.3 82.7 72.63 76.77 84.62 77.4 77.5 83.8
13/02/2022 03:10:15 70.47 70.75 84.88 75.2 75.3 82.7 74.96 75.06 84.62 77.4 77.5 83.8
13/02/2022 03:10:16 74.9 74.53 84.88 75.2 75.3 82.7 77.57 77.25 84.62 77.4 77.4 83.8
13/02/2022 03:10:17 75.93 75.93 84.88 75.2 75.3 82.7 77.58 77.72 84.62 77.4 77.4 83.8
13/02/2022 03:10:18 67.3 75.87 84.88 75.2 75.3 82.7 72.96 77.58 84.62 77.4 77.4 83.8
13/02/2022 03:10:19 66.22 72.41 84.88 75.1 75.3 82.7 73.48 75.19 84.62 77.4 77.4 83.8
13/02/2022 03:10:20 72.86 72.49 84.88 75.1 75.3 82.7 76.31 75.78 84.62 77.4 77.4 83.8
13/02/2022 03:10:21 69.19 72.48 84.88 75.1 75.3 82.7 74.66 76.13 84.62 77.4 77.4 83.8
13/02/2022 03:10:22 69.61 70.49 84.88 75.1 75.2 82.7 73.87 74.88 84.62 77.4 77.4 83.8
13/02/2022 03:10:23 70.49 71.36 84.88 75.2 75.2 82.7 75.78 75.7 84.62 77.4 77.4 83.8
13/02/2022 03:10:24 65.24 70.15 84.88 75.2 75.2 82.7 71.96 75.09 84.62 77.4 77.4 83.8
13/02/2022 03:10:25 68.55 68.61 84.88 75.2 75.1 82.7 74.4 74.32 84.62 77.4 77.3 83.8
13/02/2022 03:10:26 67.08 68.2 84.88 75.2 75.1 82.7 73.1 74.06 84.62 77.4 77.3 83.8
13/02/2022 03:10:27 67.09 68.16 84.88 75.2 75 82.7 73.3 73.9 84.62 77.4 77.3 83.8
13/02/2022 03:10:28 64.95 67.1 84.88 75.2 75 82.7 72.15 73.29 84.62 77.4 77.3 83.8
13/02/2022 03:10:29 69.91 69.51 84.88 75.2 75 82.7 76.63 76.17 84.62 77.4 77.3 83.8
13/02/2022 03:10:30 78.27 76.89 84.88 75.2 75 82.7 80.3 79.45 84.62 77.4 77.2 83.8
13/02/2022 03:10:31 71.3 75.81 84.88 75.2 75 82.7 75.37 78.67 84.62 77.5 77.2 83.8
13/02/2022 03:10:32 71.23 73.29 84.88 75.2 75 82.7 76.54 76.93 84.62 77.5 77.2 83.8
13/02/2022 03:10:33 66.94 72.3 84.88 75.2 75 82.7 73.47 76.79 84.62 77.5 77.2 83.8
13/02/2022 03:10:34 80.72 79.94 83.94 75.2 75 82.7 81.28 80.78 83.83 77.5 77.3 83.8
13/02/2022 03:10:35 76 77.72 82.63 74.9 75 82.7 78.69 79.15 83.6 77.3 77.3 83.8
13/02/2022 03:10:36 78.1 78.47 79.94 74.6 75 82.7 81.49 81.12 81.12 77.1 77.3 83.8
13/02/2022 03:10:37 73.57 77.58 79.94 74.6 75.1 82.7 77.27 80.47 81.12 77.1 77.3 83.8
13/02/2022 05:53:34 71.07 86.3 86.3 46.3 41.5 35.5 75.48 88.97 88.97 50.7 45.9 39.9
13/02/2022 05:53:35 76.48 82.63 86.3 52.8 48 42 82.18 86.03 88.97 58.3 53.5 47.5
13/02/2022 05:53:36 85.89 85.42 86.3 61.7 56.9 50.9 88.61 88.23 88.97 64.9 60.1 54.1
13/02/2022 05:53:37 83.35 84.61 86.3 63.4 58.7 52.6 88.33 88.63 88.97 67.3 62.5 56.5
13/02/2022 05:53:38 81.75 84.38 86.3 64.3 59.5 53.5 86.69 88.97 88.97 68.4 63.6 57.6
13/02/2022 05:53:39 72.78 82.49 86.3 64.4 59.6 53.6 77.91 87.04 88.97 68.5 63.8 57.7
13/02/2022 05:53:40 69.54 78.87 86.3 64.5 59.7 53.7 74.74 83.51 88.97 68.6 63.8 57.8
13/02/2022 05:53:41 77.21 77.52 86.3 64.7 60 53.9 79.54 80.44 88.97 68.8 64 58
13/02/2022 05:53:42 70.42 77.54 86.3 64.8 60 54 74.69 80.47 88.97 68.8 64 58
13/02/2022 05:53:43 90.67 89.83 89.83 68.4 63.6 57.6 95.02 94.15 94.15 72.6 67.8 61.8
13/02/2022 05:53:44 83.74 89.86 89.86 68.9 64.1 58.1 87.53 94.14 94.15 73 68.3 62.2
13/02/2022 05:53:45 85.72 87.41 89.86 69.5 64.7 58.7 92.25 92.9 94.15 74.1 69.3 63.3
13/02/2022 05:53:46 87.34 87.44 89.86 70.3 65.5 59.5 93.47 93.46 94.15 75.2 70.4 64.4
13/02/2022 05:53:47 73.37 86.46 89.86 70.3 65.6 59.5 78.73 92.41 94.15 75.2 70.5 64.4
13/02/2022 05:53:48 64.82 82.47 89.86 70.3 65.6 59.6 72.03 88.4 94.15 75.2 70.5 64.4
13/02/2022 05:53:49 64.57 78.35 89.86 70.3 65.6 59.6 72.03 84.32 94.15 75.2 70.5 64.5
13/02/2022 05:53:50 65.78 74.4 89.86 70.4 65.6 59.6 72.28 80.47 94.15 75.3 70.5 64.5
13/02/2022 05:53:51 66.48 71.11 89.86 70.4 65.6 59.6 72.83 77.24 94.15 75.3 70.5 64.5
13/02/2022 05:53:52 65.86 68.77 89.86 70.4 65.6 59.6 72.53 75.01 94.15 75.3 70.5 64.5
13/02/2022 05:53:53 74.72 73.31 89.86 70.4 65.6 59.6 77.78 76.84 94.15 75.3 70.5 64.5
13/02/2022 05:53:54 80.92 80.48 89.86 70.6 65.8 59.8 83.51 83.08 94.15 75.4 70.6 64.6
13/02/2022 05:53:55 75.91 80.66 89.86 70.6 65.8 59.8 79.43 83.34 94.15 75.4 70.7 64.6
13/02/2022 05:53:56 78.01 78.18 89.86 70.7 65.9 59.9 80.78 81.02 94.15 75.5 70.7 64.7
13/02/2022 05:53:57 76.43 78.39 89.86 70.7 66 60 78.9 81.09 94.15 75.5 70.7 64.7
13/02/2022 05:53:58 70.86 76.64 89.86 70.8 66 60 76.12 79.4 94.15 75.5 70.8 64.7
13/02/2022 05:53:59 66.14 73.99 89.86 70.8 66 60 73.25 77.69 94.15 75.5 70.8 64.7
13/02/2022 05:54:00 68.98 70.71 89.86 70.8 66 60 74.64 75.55 94.15 75.5 70.8 64.8
13/02/2022 05:54:01 70.51 71.11 89.86 70.8 66 60 74.04 74.9 94.15 75.6 70.8 64.8
13/02/2022 05:54:02 88.65 87.58 89.86 71.6 66.8 60.8 87.78 86.77 94.15 75.8 71 65
13/02/2022 05:54:03 70.31 85.98 89.86 71.6 66.8 60.8 76.67 85.23 94.15 75.8 71 65
13/02/2022 05:54:04 79.26 82.55 89.86 71.7 66.9 60.9 82.02 83.4 94.15 75.9 71.1 65.1
13/02/2022 05:54:05 84.16 83.73 89.86 71.9 67.2 61.1 87.12 86.26 94.15 76.1 71.3 65.3
13/02/2022 05:54:06 69.89 82.62 89.86 71.9 67.2 61.2 74.22 85.33 94.15 76.1 71.3 65.3
13/02/2022 05:54:07 77.62 80.06 89.86 72 67.2 61.2 79.51 82.42 94.15 76.1 71.3 65.3
13/02/2022 05:54:08 67.24 77.33 89.86 72 67.2 61.2 73.75 79.82 94.15 76.1 71.3 65.3
13/02/2022 05:54:09 87.24 86.19 89.86 72.5 67.7 61.7 88.97 87.77 94.15 76.4 71.6 65.6
13/02/2022 05:54:10 91.2 90.21 90.21 73.4 68.7 62.6 93.31 92.22 94.15 77 72.3 66.2
13/02/2022 05:54:11 77.19 89.16 90.21 73.5 68.7 62.7 81.43 91.23 94.15 77.1 72.3 66.3
13/02/2022 05:54:12 76.79 85.39 90.21 73.5 68.7 62.7 82.07 87.76 94.15 77.1 72.4 66.3
13/02/2022 05:54:13 67.05 81.91 90.21 73.5 68.7 62.7 73.18 84.91 94.14 77.1 72.4 66.3
13/02/2022 05:54:14 71.04 77.88 90.21 73.5 68.7 62.7 76.7 81.1 93.46 77.1 72.4 66.4
13/02/2022 05:54:15 81.24 80.11 90.21 73.6 68.8 62.8 84.78 83.6 93.46 77.2 72.5 66.4
13/02/2022 05:54:16 74.74 80.06 90.21 73.6 68.8 62.8 79.18 83.6 92.41 77.2 72.5 66.5
13/02/2022 05:54:17 64.6 77.16 90.21 73.6 68.8 62.8 71.64 81.03 92.22 77.3 72.5 66.5
13/02/2022 05:54:18 68.91 73.3 90.21 73.6 68.8 62.8 73.34 77.54 92.22 77.3 72.5 66.5
13/02/2022 05:54:19 69.24 71.11 90.21 73.6 68.8 62.8 75.81 76.42 92.22 77.3 72.5 66.5
13/02/2022 05:54:20 80.56 79.86 90.21 73.7 68.9 62.9 84.54 84.03 92.22 77.3 72.6 66.6
13/02/2022 05:54:21 64.55 77.26 90.21 73.7 68.9 62.9 72.3 81.45 92.22 77.3 72.6 66.6
13/02/2022 05:54:22 64.64 73.38 90.21 73.7 68.9 62.9 71.78 77.99 92.22 77.4 72.6 66.6
13/02/2022 05:54:23 74.97 74.55 90.21 73.7 68.9 62.9 76.64 76.77 92.22 77.4 72.6 66.6
13/02/2022 05:54:24 82.53 81.92 90.21 73.8 69.1 63 84.61 83.99 92.22 77.4 72.7 66.6
13/02/2022 05:54:25 84 83.53 90.21 74 69.2 63.2 85.51 85.1 92.22 77.5 72.8 66.7
13/02/2022 05:54:26 83.42 84.06 90.21 74.1 69.3 63.3 85.29 85.79 92.22 77.6 72.8 66.8
13/02/2022 05:54:27 78.95 83.26 90.21 74.1 69.4 63.3 82.44 84.89 92.22 77.7 72.9 66.9
13/02/2022 05:54:28 67.9 80.92 90.21 74.1 69.4 63.4 73.67 83.42 92.22 77.7 72.9 66.9
13/02/2022 05:54:29 69.43 77.05 90.21 74.1 69.4 63.4 76.32 80.11 92.22 77.7 72.9 66.9
13/02/2022 05:54:30 73.12 74.32 90.21 74.2 69.4 63.4 77.62 78.69 92.22 77.7 72.9 66.9
13/02/2022 05:54:31 73.37 74.2 90.21 74.2 69.4 63.4 75.78 77.53 92.22 77.7 72.9 66.9
13/02/2022 05:54:32 70.74 74.65 90.21 74.2 69.4 63.4 73.8 77.13 92.22 77.7 72.9 66.9
13/02/2022 05:54:33 75.41 74.81 90.21 74.2 69.4 63.4 77.33 76.97 92.22 77.7 73 66.9
13/02/2022 05:54:34 65.25 74.01 90.21 74.2 69.4 63.4 72.39 76.34 92.22 77.7 73 66.9
13/02/2022 05:54:35 84.1 82.98 90.21 74.3 69.6 63.5 86.49 85.39 92.22 77.8 73.1 67
13/02/2022 05:54:36 65 81.56 90.21 74.3 69.6 63.5 71.87 83.96 92.22 77.8 73.1 67
13/02/2022 05:54:37 69.07 77.47 90.21 74.3 69.6 63.6 73.57 80.13 92.22 77.8 73.1 67.1
13/02/2022 05:54:38 80.16 79.29 90.21 74.4 69.6 63.6 83.83 82.75 92.22 77.9 73.1 67.1
13/02/2022 05:54:39 70.35 79.29 90.21 74.4 69.6 63.6 75.51 82.75 92.22 77.9 73.1 67.1
13/02/2022 05:54:40 65.2 75.67 89.16 74.4 69.6 63.6 72.4 79.47 91.23 77.9 73.1 67.1
13/02/2022 05:54:41 65.92 72.01 85.39 74.4 69.6 63.6 72.58 76.43 87.76 77.9 73.1 67.1
13/02/2022 05:54:42 74.24 73.89 84.06 74.4 69.7 63.6 77.04 76.86 85.79 77.9 73.2 67.1
13/02/2022 05:54:43 79.73 79.18 84.06 74.5 69.7 63.7 81.17 80.86 85.79 78 73.2 67.2
13/02/2022 05:54:44 82.45 81.99 84.06 74.6 69.8 63.8 82.63 82.37 85.79 78 73.2 67.2
13/02/2022 05:54:45 69.9 81.94 84.06 74.6 69.8 63.8 73.19 82.33 85.79 78 73.2 67.2
13/02/2022 05:54:46 64.66 78.02 84.06 74.6 69.8 63.8 72.15 78.79 85.79 78 73.2 67.2
13/02/2022 05:54:47 64.84 74.1 84.06 74.6 69.8 63.8 72.69 75.88 85.79 78 73.2 67.2
13/02/2022 05:54:48 77.54 77.38 84.06 74.6 69.8 63.8 77.44 77.43 85.79 78 73.3 67.2
13/02/2022 05:54:49 75.31 78.5 84.06 74.6 69.8 63.8 75.7 78.24 85.79 78 73.3 67.2
13/02/2022 05:54:50 65.39 75.42 84.06 74.6 69.8 63.8 72.27 75.92 85.79 78 73.3 67.2
13/02/2022 05:54:51 72.3 72.53 84.06 74.6 69.9 63.8 76.11 75.63 85.79 78 73.3 67.3
13/02/2022 05:54:52 71.9 72.54 84.06 74.6 69.9 63.8 75.73 76.02 85.79 78.1 73.3 67.3
13/02/2022 05:54:53 65.15 72.15 84.06 74.6 69.9 63.8 71.92 75.75 85.79 78.1 73.3 67.3
13/02/2022 05:54:54 64.66 69.12 84.06 74.6 69.9 63.8 71.76 73.74 85.79 78.1 73.3 67.3
13/02/2022 05:54:55 69.92 69.74 84.06 74.6 69.9 63.9 76.43 76.11 85.79 78.1 73.3 67.3
13/02/2022 05:54:56 70.69 70.8 83.26 74.6 69.9 63.9 74.25 76.16 85.39 78.1 73.3 67.3
13/02/2022 05:54:57 89.7 88.24 88.24 75.1 70.3 64.3 92.62 91.12 91.12 78.5 73.7 67.7
13/02/2022 05:54:58 80 87.66 88.24 75.1 70.4 64.3 85.17 90.64 91.12 78.5 73.8 67.7
13/02/2022 05:54:59 72.22 84.39 88.24 75.1 70.4 64.3 78.16 88 91.12 78.6 73.8 67.8
13/02/2022 05:55:00 67.98 80.68 88.24 75.1 70.4 64.4 74.07 84.61 91.12 78.6 73.8 67.8
13/02/2022 05:55:01 65.09 76.74 88.24 75.1 70.4 64.4 71.85 80.89 91.12 78.6 73.8 67.8
13/02/2022 05:55:02 64.77 72.97 88.24 75.1 70.4 64.4 71.53 77.45 91.12 78.6 73.8 67.8
13/02/2022 05:55:03 65.35 69.69 88.24 75.1 70.4 64.4 72.14 74.74 91.12 78.6 73.8 67.8
13/02/2022 05:55:04 66.6 67.59 88.24 75.1 70.4 64.4 72.91 73.37 91.12 78.6 73.8 67.8
13/02/2022 05:55:05 68.54 68.44 88.24 75.2 70.4 64.4 72.98 73.12 91.12 78.6 73.8 67.8
13/02/2022 05:55:06 65.24 68.05 88.24 75.2 70.4 64.4 72.39 73.3 91.12 78.6 73.8 67.8
13/02/2022 05:55:07 64.65 66.42 88.24 75.2 70.4 64.4 72.37 72.72 91.12 78.6 73.8 67.8
13/02/2022 05:55:08 80.76 79.57 88.24 75.2 70.4 64.4 84.65 83.54 91.12 78.6 73.9 67.8
13/02/2022 05:55:09 65.86 78.28 88.24 75.2 70.4 64.4 72.36 82.18 91.12 78.6 73.9 67.9
13/02/2022 05:55:10 68.12 74.45 88.24 75.2 70.4 64.4 73.38 78.65 91.12 78.6 73.9 67.9
13/02/2022 05:55:11 71.18 72.22 88.24 75.2 70.4 64.4 75.01 76.13 91.12 78.7 73.9 67.9
13/02/2022 05:55:12 72.29 72.69 88.24 75.2 70.5 64.4 77.95 77.85 91.12 78.7 73.9 67.9
13/02/2022 05:55:13 81.47 80.69 88.24 75.3 70.5 64.5 85.17 84.51 91.12 78.7 74 67.9
13/02/2022 05:55:14 65.43 79.76 88.24 75.3 70.5 64.5 72.48 83.55 91.12 78.7 74 67.9
13/02/2022 05:55:15 71.09 75.78 88.24 75.3 70.5 64.5 75.59 79.84 91.12 78.7 74 67.9
13/02/2022 05:55:16 74.11 75.23 88.24 75.3 70.5 64.5 80.33 80.8 91.12 78.8 74 68
13/02/2022 05:55:17 67.52 73.38 88.24 75.3 70.5 64.5 73.37 78.71 91.12 78.8 74 68
13/02/2022 05:55:18 80.46 79.18 88.24 75.4 70.6 64.6 85.82 84.47 91.12 78.8 74.1 68
13/02/2022 05:55:19 79.82 80.35 88.24 75.4 70.6 64.6 84.72 85.35 91.12 78.9 74.1 68.1
13/02/2022 05:55:20 64.86 79.24 88.24 75.4 70.6 64.6 72.27 84.26 91.12 78.9 74.1 68.1
13/02/2022 05:55:21 74.78 75.97 88.24 75.4 70.6 64.6 81.38 82.03 91.12 78.9 74.2 68.1
13/02/2022 05:55:22 85.18 84.55 88.24 75.5 70.8 64.8 89.96 89.52 91.12 79.1 74.3 68.3
13/02/2022 05:55:23 87.66 86.85 88.24 75.8 71 65 91.58 90.9 91.12 79.4 74.6 68.6
13/02/2022 05:55:24 80.54 86.87 88.24 75.8 71 65 84.76 90.92 91.12 79.4 74.6 68.6
13/02/2022 05:55:25 64.47 83.65 88.24 75.8 71 65 71.85 87.75 91.12 79.4 74.6 68.6
13/02/2022 05:55:26 64.31 79.49 88.24 75.8 71 65 71.49 83.69 91.12 79.4 74.6 68.6
13/02/2022 05:55:27 76.64 77.4 87.66 75.8 71.1 65 82.82 83.17 90.92 79.4 74.7 68.6
13/02/2022 05:55:28 80.72 80.85 86.87 75.9 71.1 65.1 86.24 86.44 90.92 79.5 74.7 68.7
13/02/2022 05:55:29 64.57 78.7 86.87 75.9 71.1 65.1 72.62 84.26 90.92 79.5 74.7 68.7
13/02/2022 05:55:30 75.04 75.86 86.87 75.9 71.1 65.1 76.42 80.49 90.92 79.5 74.7 68.7
13/02/2022 05:55:31 70.8 76.14 86.87 75.9 71.1 65.1 74.07 78.95 90.92 79.5 74.8 68.7
13/02/2022 05:55:32 64.34 73.02 86.87 75.9 71.1 65.1 71.89 76.3 90.92 79.5 74.8 68.7
13/02/2022 05:55:33 77.82 77.1 86.87 75.9 71.1 65.1 80.46 79.76 90.92 79.5 74.8 68.8
13/02/2022 05:55:34 83.29 82.65 86.87 76 71.2 65.2 82.97 82.65 90.92 79.6 74.8 68.8
13/02/2022 05:55:35 66.87 82.17 86.87 76 71.2 65.2 72.48 82.26 90.92 79.6 74.8 68.8
13/02/2022 05:55:36 70.6 78.11 86.87 76 71.2 65.2 75.63 78.7 90.92 79.6 74.8 68.8
13/02/2022 05:55:37 90.55 89.24 89.24 76.4 71.6 65.6 90.12 88.82 90.92 79.7 75 69
13/02/2022 05:55:38 83.96 88.49 89.24 76.5 71.7 65.7 84.2 88.13 90.92 79.8 75 69
13/02/2022 05:55:39 79.48 86.23 89.24 76.5 71.7 65.7 79.12 86.1 90.92 79.8 75 69
13/02/2022 05:55:40 66.96 83.03 89.24 76.5 71.7 65.7 72.63 82.89 90.92 79.8 75 69
13/02/2022 05:55:41 81.12 80.89 89.24 76.6 71.8 65.8 84.05 83.29 90.92 79.8 75.1 69
13/02/2022 05:55:42 82.46 83.39 89.24 76.6 71.8 65.8 83.22 84.75 90.92 79.9 75.1 69.1
13/02/2022 05:55:43 71.04 81.25 89.24 76.6 71.8 65.8 74.21 82.69 90.92 79.9 75.1 69.1
13/02/2022 05:55:44 77.02 78.99 89.24 76.6 71.9 65.8 77.93 80.07 90.92 79.9 75.1 69.1
13/02/2022 05:55:45 64.85 76.65 89.24 76.6 71.9 65.8 71.85 78.08 90.92 79.9 75.1 69.1
13/02/2022 05:55:46 64.73 72.86 89.24 76.6 71.9 65.8 73.06 75.29 90.92 79.9 75.1 69.1
13/02/2022 05:55:47 71.67 71.71 89.24 76.6 71.9 65.8 75.82 75.63 90.92 79.9 75.1 69.1
13/02/2022 05:55:48 64.54 71.02 89.24 76.6 71.9 65.8 72.1 75.23 90.92 79.9 75.1 69.1
13/02/2022 05:55:49 66.71 68.13 89.24 76.6 71.9 65.8 72.9 73.56 90.92 79.9 75.1 69.1
13/02/2022 05:55:50 64.56 67.38 89.24 76.6 71.9 65.8 72.29 73.18 90.92 79.9 75.1 69.1
13/02/2022 05:55:51 65.01 65.83 89.24 76.6 71.9 65.8 75.09 74.73 90.92 79.9 75.1 69.1
13/02/2022 05:55:52 64.69 65.36 89.24 76.6 71.9 65.8 73.97 74.48 90.92 79.9 75.1 69.1
13/02/2022 05:55:53 64.49 64.96 89.24 76.6 71.9 65.8 72.1 74.04 90.92 79.9 75.1 69.1
13/02/2022 05:55:54 64.56 64.71 89.24 76.6 71.9 65.8 71.96 72.9 88.82 79.9 75.1 69.1
13/02/2022 05:55:55 64.46 64.69 89.24 76.6 71.9 65.9 71.94 72.38 88.82 79.9 75.1 69.1
13/02/2022 05:55:56 64.59 64.59 89.24 76.6 71.9 65.9 72.1 72.23 88.82 79.9 75.1 69.1
13/02/2022 05:55:57 64.85 64.74 89.24 76.6 71.9 65.9 71.98 72.13 88.82 79.9 75.1 69.1
13/02/2022 05:55:58 65.48 65.25 89.24 76.6 71.9 65.9 72.15 72.18 88.82 79.9 75.2 69.1
13/02/2022 05:55:59 65.43 65.44 89.24 76.6 71.9 65.9 72.67 72.53 88.82 79.9 75.2 69.1
13/02/2022 05:56:00 67.28 67.08 89.24 76.6 71.9 65.9 72.51 72.58 88.82 79.9 75.2 69.1
13/02/2022 05:56:01 65.53 67.14 89.24 76.6 71.9 65.9 72.09 72.62 88.82 79.9 75.2 69.1
13/02/2022 05:56:02 65.88 66.21 89.24 76.7 71.9 65.9 72.18 72.37 88.82 79.9 75.2 69.1
13/02/2022 05:56:03 65.47 66.26 89.24 76.7 71.9 65.9 72.27 72.33 88.82 79.9 75.2 69.1
13/02/2022 05:56:04 64.49 65.67 89.24 76.7 71.9 65.9 72.12 72.35 88.82 79.9 75.2 69.1
13/02/2022 05:56:05 64.47 64.98 89.24 76.7 71.9 65.9 71.45 72.14 88.82 79.9 75.2 69.1
13/02/2022 05:56:06 81.06 79.85 89.24 76.7 71.9 65.9 81.33 80.28 88.82 80 75.2 69.2
13/02/2022 05:56:07 65.98 77.94 88.49 76.7 71.9 65.9 72.23 78.64 88.13 80 75.2 69.2
13/02/2022 05:56:08 64.9 74.11 86.23 76.7 71.9 65.9 72.66 75.82 86.1 80 75.2 69.2
13/02/2022 05:56:09 64.64 70.64 83.39 76.7 71.9 65.9 72.04 74.1 84.75 80 75.2 69.2
13/02/2022 05:56:10 64.42 67.9 83.39 76.7 71.9 65.9 71.39 72.89 84.75 80 75.2 69.2
13/02/2022 05:56:11 64.91 66.07 83.39 76.7 71.9 65.9 72.35 72.3 84.75 80 75.2 69.2
13/02/2022 05:56:12 73.9 72.15 81.25 76.7 71.9 65.9 76.16 75.09 82.69 80 75.2 69.2
13/02/2022 05:56:13 75.49 75.77 79.85 76.7 71.9 65.9 76.59 76.83 80.28 80 75.2 69.2
13/02/2022 05:56:14 79.31 78.41 79.85 76.7 72 66 79.17 78.5 80.28 80 75.2 69.2
13/02/2022 05:56:15 67.54 77.97 79.85 76.7 72 66 72.83 78.21 80.28 80 75.2 69.2
13/02/2022 05:56:16 67.51 74.3 79.85 76.7 72 66 72.76 75.66 80.28 80 75.2 69.2
13/02/2022 05:56:17 64.94 71.18 79.85 76.7 72 66 72.38 74.02 80.28 80 75.2 69.2
13/02/2022 05:56:18 64.79 68.39 79.85 76.7 72 66 72.1 73.05 80.28 80 75.2 69.2
13/02/2022 05:56:19 68.08 68.14 79.85 76.8 72 66 72.7 72.81 80.28 80 75.2 69.2
13/02/2022 05:56:20 65.18 68.08 79.85 76.8 72 66 72.13 72.83 80.28 80 75.2 69.2
13/02/2022 05:56:21 64.57 66.49 79.85 76.8 72 66 72.26 72.46 80.28 80 75.2 69.2
13/02/2022 05:56:22 69.26 68.68 79.85 76.8 72 66 73.03 73.03 80.28 80 75.2 69.2
13/02/2022 05:56:23 64.82 67.74 79.85 76.8 72 66 72.02 72.68 80.28 80 75.2 69.2
13/02/2022 05:56:24 83.9 83.38 83.38 76.8 72.1 66 82.88 82.37 82.37 80 75.3 69.3
13/02/2022 05:56:25 70.19 83.33 83.38 76.8 72.1 66 73.96 82.36 82.37 80.1 75.3 69.3
13/02/2022 05:56:26 64.81 79.35 83.38 76.8 72.1 66 72.57 78.99 82.37 80.1 75.3 69.3
13/02/2022 05:56:27 64.61 75.35 83.38 76.8 72.1 66 72.63 76.14 82.37 80.1 75.3 69.3
13/02/2022 05:56:28 64.44 71.68 83.38 76.8 72.1 66 71.85 74.3 82.37 80.1 75.3 69.3
13/02/2022 05:56:29 64.49 68.62 83.38 76.8 72.1 66 72.29 72.95 82.37 80.1 75.3 69.3
13/02/2022 05:56:30 64.45 66.53 83.38 76.8 72.1 66 72.19 72.6 82.37 80.1 75.3 69.3
13/02/2022 05:56:31 64.4 65.35 83.38 76.8 72.1 66 72.22 72.41 82.37 80.1 75.3 69.3
13/02/2022 05:56:32 64.88 64.97 83.38 76.8 72.1 66 72.56 72.53 82.37 80.1 75.3 69.3
13/02/2022 05:56:33 64.47 64.86 83.38 76.8 72.1 66 71.74 72.43 82.37 80.1 75.3 69.3
13/02/2022 05:56:34 65.14 64.97 83.38 76.8 72.1 66 72.04 72.18 82.37 80.1 75.3 69.3
13/02/2022 05:56:35 65.18 65.12 83.38 76.8 72.1 66.1 71.54 72.02 82.37 80.1 75.3 69.3
13/02/2022 05:56:36 65.03 65.12 83.38 76.8 72.1 66.1 72.17 72.01 82.37 80.1 75.3 69.3
13/02/2022 05:56:37 64.87 65.04 83.38 76.8 72.1 66.1 72.6 72.45 82.37 80.1 75.3 69.3
13/02/2022 05:56:38 65.43 65.43 83.38 76.8 72.1 66.1 72.66 72.77 82.37 80.1 75.3 69.3
13/02/2022 05:56:39 64.59 65.26 83.38 76.8 72.1 66.1 71.96 72.59 82.37 80.1 75.3 69.3
13/02/2022 05:56:40 64.75 64.89 83.38 76.8 72.1 66.1 71.8 72.28 82.37 80.1 75.3 69.3
13/02/2022 05:56:41 64.85 64.91 83.38 76.8 72.1 66.1 71.55 71.88 82.37 80.1 75.3 69.3
13/02/2022 05:56:42 64.66 64.79 83.38 76.8 72.1 66.1 71.96 71.96 82.37 80.1 75.3 69.3
13/02/2022 05:56:43 64.87 64.82 83.38 76.8 72.1 66.1 72.49 72.34 82.37 80.1 75.3 69.3
13/02/2022 05:56:44 64.8 64.88 83.38 76.9 72.1 66.1 71.95 72.34 82.37 80.1 75.3 69.3
13/02/2022 05:56:45 64.87 64.9 83.38 76.9 72.1 66.1 72 72.22 82.37 80.1 75.3 69.3
13/02/2022 05:56:46 64.83 64.94 83.38 76.9 72.1 66.1 71.88 72.1 82.37 80.1 75.3 69.3
13/02/2022 05:56:47 64.51 64.87 83.38 76.9 72.1 66.1 72.29 72.21 82.37 80.1 75.3 69.3
13/02/2022 05:56:48 64.72 64.71 83.38 76.9 72.1 66.1 72.46 72.43 82.37 80.1 75.3 69.3
13/02/2022 05:56:49 64.74 64.78 83.38 76.9 72.1 66.1 72.7 72.65 82.37 80.1 75.3 69.3
13/02/2022 05:56:50 64.82 64.83 83.38 76.9 72.1 66.1 72.37 72.61 82.37 80.1 75.3 69.3
13/02/2022 05:56:51 64.63 64.87 83.38 76.9 72.1 66.1 72.03 72.51 82.37 80.1 75.3 69.3
13/02/2022 05:56:52 64.61 64.71 83.38 76.9 72.1 66.1 71.74 72.16 82.37 80.1 75.3 69.3
13/02/2022 05:56:53 64.77 64.76 83.38 76.9 72.1 66.1 72.84 72.61 82.37 80.1 75.3 69.3
13/02/2022 05:56:54 64.63 64.79 83.33 76.9 72.1 66.1 73.58 73.35 82.36 80.1 75.3 69.3
13/02/2022 05:56:55 64.62 64.71 79.35 76.9 72.1 66.1 72.94 73.25 78.99 80.1 75.4 69.3
13/02/2022 05:56:56 65.19 65.02 75.35 76.9 72.1 66.1 72.38 73.16 76.14 80.1 75.4 69.3
13/02/2022 05:56:57 65.05 65.07 71.68 76.9 72.1 66.1 72.08 72.62 74.3 80.1 75.4 69.3
13/02/2022 05:56:58 64.88 65.1 68.62 76.9 72.1 66.1 72.29 72.49 73.35 80.1 75.4 69.3
13/02/2022 05:56:59 64.69 64.94 66.53 76.9 72.1 66.1 72.39 72.43 73.35 80.1 75.4 69.3
13/02/2022 05:57:00 65.04 64.99 65.43 76.9 72.1 66.1 72.76 72.69 73.35 80.1 75.4 69.3
13/02/2022 05:57:01 64.96 65.07 65.43 76.9 72.1 66.1 72.17 72.57 73.35 80.1 75.4 69.3
13/02/2022 05:57:02 64.74 64.93 65.43 76.9 72.1 66.1 71.98 72.28 73.35 80.1 75.4 69.3
13/02/2022 05:57:03 70.78 69.55 69.55 76.9 72.1 66.1 75.19 74.68 74.68 80.1 75.4 69.4
13/02/2022 05:57:04 71.77 71.77 71.77 76.9 72.1 66.1 74.3 74.74 74.74 80.1 75.4 69.4
13/02/2022 05:57:05 73.2 72.77 72.77 76.9 72.1 66.1 74.6 74.78 74.78 80.2 75.4 69.4
13/02/2022 05:57:06 67.02 72.29 72.77 76.9 72.1 66.1 72.44 74.44 74.78 80.2 75.4 69.4
13/02/2022 05:57:07 65.12 69.68 72.77 76.9 72.1 66.1 72.25 73.25 74.78 80.2 75.4 69.4
13/02/2022 05:57:08 64.79 67.42 72.77 76.9 72.1 66.1 72.65 72.78 74.78 80.2 75.4 69.4
13/02/2022 05:57:09 64.61 65.98 72.77 76.9 72.1 66.1 72.47 72.75 74.78 80.2 75.4 69.4
13/02/2022 05:57:10 65.98 66 72.77 76.9 72.1 66.1 72.6 72.71 74.78 80.2 75.4 69.4
13/02/2022 05:57:11 70.25 69.23 72.77 76.9 72.1 66.1 74.6 74.11 74.78 80.2 75.4 69.4
13/02/2022 05:57:12 64.9 68.88 72.77 76.9 72.1 66.1 72.25 73.86 74.78 80.2 75.4 69.4
13/02/2022 05:57:13 64.55 66.83 72.77 76.9 72.1 66.1 72 72.92 74.78 80.2 75.4 69.4
13/02/2022 05:57:14 64.81 65.56 72.77 76.9 72.1 66.1 72.53 72.72 74.78 80.2 75.4 69.4
13/02/2022 05:57:15 64.77 65.12 72.77 76.9 72.1 66.1 71.84 72.41 74.78 80.2 75.4 69.4
13/02/2022 05:57:16 64.77 65.02 72.77 76.9 72.1 66.1 71.76 72.13 74.78 80.2 75.4 69.4
13/02/2022 05:57:17 64.57 64.76 72.77 76.9 72.1 66.1 71.82 71.89 74.78 80.2 75.4 69.4
13/02/2022 05:57:18 64.55 64.69 72.77 76.9 72.1 66.1 72.61 72.41 74.78 80.2 75.4 69.4
13/02/2022 05:57:19 65.19 65.1 72.77 76.9 72.1 66.1 72.74 72.74 74.78 80.2 75.4 69.4
13/02/2022 05:57:20 64.49 64.93 72.77 76.9 72.1 66.1 71.59 72.57 74.78 80.2 75.4 69.4
13/02/2022 05:57:21 64.78 64.74 72.77 76.9 72.1 66.1 71.81 71.98 74.78 80.2 75.4 69.4
13/02/2022 05:57:22 66.61 66.26 72.77 76.9 72.1 66.1 73.85 73.58 74.78 80.2 75.4 69.4
13/02/2022 05:57:23 64.86 65.96 72.77 76.9 72.1 66.1 72.1 73.18 74.78 80.2 75.4 69.4
13/02/2022 05:57:24 65.11 65.44 72.77 76.9 72.1 66.1 72.76 72.72 74.78 80.2 75.4 69.4
13/02/2022 05:57:25 64.91 65.18 72.77 76.9 72.1 66.1 72.49 72.77 74.78 80.2 75.4 69.4
13/02/2022 05:57:26 65.27 65.2 72.77 76.9 72.1 66.1 72.2 72.6 74.78 80.2 75.4 69.4
13/02/2022 05:57:27 65.26 65.3 72.77 76.9 72.1 66.1 72.32 72.48 74.78 80.2 75.4 69.4
13/02/2022 05:57:28 65.1 65.26 72.77 76.9 72.1 66.1 72.24 72.4 74.78 80.2 75.4 69.4
13/02/2022 05:57:29 64.84 65.14 72.77 76.9 72.1 66.1 71.84 72.29 74.78 80.2 75.4 69.4
13/02/2022 05:57:30 65.94 65.89 72.77 76.9 72.1 66.1 73.62 73.55 74.78 80.2 75.4 69.4
13/02/2022 05:57:31 65.02 65.91 72.77 76.9 72.1 66.1 72.52 73.61 74.78 80.2 75.4 69.4
13/02/2022 05:57:32 65.03 65.37 72.77 76.9 72.1 66.1 73.03 73.1 74.78 80.2 75.4 69.4
13/02/2022 05:57:33 64.79 65.1 72.77 76.9 72.1 66.1 72.39 72.94 74.78 80.2 75.5 69.4
13/02/2022 05:57:34 64.84 64.94 72.77 76.9 72.1 66.1 71.92 72.68 74.78 80.2 75.5 69.4
13/02/2022 05:57:35 64.7 64.91 72.29 76.9 72.1 66.1 71.85 72.2 74.44 80.2 75.5 69.4
13/02/2022 05:57:36 64.58 64.82 69.68 76.9 72.1 66.1 71.96 72.15 74.11 80.2 75.5 69.4
13/02/2022 05:57:37 64.77 64.82 69.23 76.9 72.1 66.1 72.86 72.66 74.11 80.2 75.5 69.4
13/02/2022 05:57:38 65.8 65.69 69.23 76.9 72.1 66.1 72.22 72.59 74.11 80.2 75.5 69.4
13/02/2022 05:57:39 64.76 65.72 69.23 76.9 72.1 66.1 71.93 72.44 74.11 80.2 75.5 69.4
13/02/2022 05:57:40 64.81 65.07 69.23 76.9 72.1 66.1 72.15 72.22 74.11 80.2 75.5 69.4
13/02/2022 05:57:41 64.7 64.92 68.88 76.9 72.1 66.1 72.34 72.4 73.86 80.2 75.5 69.4
13/02/2022 05:57:42 64.94 64.9 66.83 76.9 72.1 66.1 72.43 72.39 73.61 80.2 75.5 69.5
13/02/2022 05:57:43 64.82 64.94 66.26 76.9 72.1 66.1 71.97 72.39 73.61 80.2 75.5 69.5
13/02/2022 05:57:44 64.49 64.86 66.26 76.9 72.1 66.1 72.05 72.16 73.61 80.2 75.5 69.5
13/02/2022 05:57:45 64.67 64.71 66.26 76.9 72.1 66.1 71.99 72.19 73.61 80.2 75.5 69.5
13/02/2022 05:57:46 64.85 64.82 66.26 76.9 72.2 66.1 72.65 72.53 73.61 80.3 75.5 69.5
13/02/2022 05:57:47 64.81 64.88 66.26 76.9 72.2 66.1 72.64 72.76 73.61 80.3 75.5 69.5
13/02/2022 05:57:48 64.67 64.84 66.26 76.9 72.2 66.1 72.24 72.56 73.61 80.3 75.5 69.5
13/02/2022 05:57:49 64.93 64.88 66.26 76.9 72.2 66.1 71.99 72.38 73.61 80.3 75.5 69.5
13/02/2022 05:57:50 65 64.98 66.26 76.9 72.2 66.1 72.27 72.3 73.61 80.3 75.5 69.5
13/02/2022 05:57:51 64.57 64.95 66.26 76.9 72.2 66.1 72.27 72.44 73.61 80.3 75.5 69.5
13/02/2022 05:57:52 64.53 64.68 65.96 76.9 72.2 66.1 72.56 72.48 73.61 80.3 75.5 69.5
13/02/2022 05:57:53 64.76 64.74 65.91 76.9 72.2 66.1 72.5 72.56 73.61 80.3 75.5 69.5
13/02/2022 05:57:54 64.81 64.8 65.91 76.9 72.2 66.1 71.99 72.47 73.61 80.3 75.5 69.5
13/02/2022 05:57:55 64.72 64.8 65.91 76.9 72.2 66.1 71.8 72.19 73.61 80.3 75.5 69.5
13/02/2022 05:57:56 64.97 64.91 65.91 76.9 72.2 66.1 72.48 72.35 73.61 80.3 75.5 69.5
13/02/2022 05:57:57 65.14 65.08 65.91 76.9 72.2 66.1 72.86 72.73 73.61 80.3 75.5 69.5
13/02/2022 05:57:58 64.94 65.06 65.91 76.9 72.2 66.1 72.48 72.67 73.61 80.3 75.5 69.5
13/02/2022 05:57:59 64.91 65.07 65.91 76.9 72.2 66.1 72.17 72.68 73.61 80.3 75.5 69.5
13/02/2022 05:58:00 64.74 64.92 65.91 76.9 72.2 66.1 72.03 72.3 73.61 80.3 75.5 69.5
13/02/2022 05:58:01 64.84 64.88 65.72 76.9 72.2 66.1 71.94 72.2 73.1 80.3 75.5 69.5
13/02/2022 05:58:02 64.78 64.9 65.72 76.9 72.2 66.1 73.09 72.76 72.94 80.3 75.5 69.5
13/02/2022 05:58:03 65.42 65.28 65.72 76.9 72.2 66.1 73.01 73 73 80.3 75.5 69.5
13/02/2022 05:58:04 64.82 65.23 65.72 76.9 72.2 66.1 72.26 72.86 73 80.3 75.5 69.5
13/02/2022 05:58:05 64.75 65 65.72 76.9 72.2 66.1 72.34 72.56 73 80.3 75.5 69.5
13/02/2022 05:58:06 65.08 65.05 65.72 76.9 72.2 66.1 72.77 72.67 73 80.3 75.5 69.5
13/02/2022 05:58:07 64.99 65.12 65.72 76.9 72.2 66.1 72.98 72.89 73 80.3 75.5 69.5
13/02/2022 05:58:08 65.02 65.05 65.72 76.9 72.2 66.1 72.55 72.97 73 80.3 75.5 69.5
13/02/2022 05:58:09 65.02 65.08 65.28 76.9 72.2 66.2 72.32 72.59 73 80.3 75.5 69.5
13/02/2022 05:58:10 65.04 65.12 65.28 76.9 72.2 66.2 72.85 72.75 73 80.3 75.5 69.5
13/02/2022 05:58:11 65.07 65.12 65.28 76.9 72.2 66.2 72.71 72.77 73 80.3 75.5 69.5
13/02/2022 05:58:12 65.02 65.17 65.28 76.9 72.2 66.2 72.86 72.91 73 80.3 75.5 69.5
13/02/2022 05:58:13 65.12 65.12 65.28 76.9 72.2 66.2 72.64 72.92 73 80.3 75.5 69.5
13/02/2022 05:58:14 65.05 65.13 65.28 76.9 72.2 66.2 72.05 72.71 73 80.3 75.5 69.5
13/02/2022 05:58:15 65.49 65.42 65.42 76.9 72.2 66.2 72.78 72.62 73 80.3 75.5 69.5
13/02/2022 05:58:16 64.82 65.35 65.42 76.9 72.2 66.2 72.88 72.81 73 80.3 75.6 69.5
13/02/2022 05:58:17 65.31 65.26 65.42 76.9 72.2 66.2 72.99 73.04 73.04 80.3 75.6 69.5
13/02/2022 05:58:18 65.27 65.29 65.42 77 72.2 66.2 72.81 73.02 73.04 80.3 75.6 69.5
13/02/2022 05:58:19 65.25 65.32 65.42 77 72.2 66.2 72.56 72.84 73.04 80.3 75.6 69.5
13/02/2022 05:58:20 64.89 65.26 65.42 77 72.2 66.2 72.37 72.69 73.04 80.3 75.6 69.5
13/02/2022 05:58:21 64.9 65.03 65.42 77 72.2 66.2 72.81 72.76 73.04 80.3 75.6 69.5
13/02/2022 05:58:22 65.04 65.04 65.42 77 72.2 66.2 72.93 72.87 73.04 80.3 75.6 69.5
13/02/2022 05:58:23 65.08 65.08 65.42 77 72.2 66.2 72.35 72.84 73.04 80.3 75.6 69.5
13/02/2022 05:58:24 64.88 65.07 65.42 77 72.2 66.2 71.94 72.49 73.04 80.3 75.6 69.6
13/02/2022 05:58:25 66.17 65.85 65.85 77 72.2 66.2 77.22 76.24 76.24 80.4 75.6 69.6
13/02/2022 05:58:26 67.41 66.94 66.94 77 72.2 66.2 79.87 78.82 78.82 80.4 75.6 69.6
13/02/2022 05:58:27 67.29 67.41 67.41 77 72.2 66.2 80.97 80.51 80.51 80.4 75.6 69.6
13/02/2022 05:58:28 67.54 67.41 67.41 77 72.2 66.2 79.36 80.55 80.55 80.4 75.6 69.6
13/02/2022 05:58:29 67.91 67.74 67.74 77 72.2 66.2 81.14 80.78 80.78 80.4 75.6 69.6
13/02/2022 05:58:30 68.41 68.25 68.25 77 72.2 66.2 80.24 81.05 81.05 80.4 75.7 69.6
13/02/2022 05:58:31 68.76 68.59 68.59 77 72.2 66.2 79.99 80.74 81.05 80.4 75.7 69.6
13/02/2022 05:58:32 67.8 68.59 68.59 77 72.2 66.2 80.81 80.84 81.05 80.5 75.7 69.7
13/02/2022 05:58:33 67.69 68.24 68.59 77 72.2 66.2 78.9 80.8 81.05 80.5 75.7 69.7
13/02/2022 05:58:34 68.04 68.06 68.59 77 72.2 66.2 80.26 80.4 81.05 80.5 75.7 69.7
13/02/2022 05:58:35 68.3 68.29 68.59 77 72.2 66.2 80.66 80.88 81.05 80.5 75.7 69.7
13/02/2022 05:58:36 66.06 68.28 68.59 76.8 72.2 66.2 72.99 80.72 81.05 80.4 75.7 69.7
13/02/2022 05:58:37 66.27 67.06 68.59 76.8 72.2 66.2 73.66 77.54 81.05 80.3 75.7 69.7
13/02/2022 05:58:38 65.8 66.53 68.59 76.7 72.2 66.2 73.67 75.52 81.05 80.2 75.7 69.7
13/02/2022 05:58:39 66.53 66.49 68.59 76.7 72.2 66.2 73.9 74.48 81.05 80.2 75.7 69.7
13/02/2022 05:58:40 66.66 66.68 68.59 76.7 72.2 66.2 73.23 74.18 81.05 80.2 75.7 69.7
13/02/2022 05:58:41 66.02 66.58 68.59 76.7 72.2 66.2 72.83 73.65 81.05 80.2 75.7 69.7
13/02/2022 05:58:42 65.94 66.2 68.59 76.7 72.2 66.2 73.56 73.59 81.05 80.2 75.7 69.7
13/02/2022 05:58:43 70.97 69.98 69.98 76.3 72.2 66.2 82.3 81.1 81.1 79.8 75.8 69.7
13/02/2022 05:58:44 70.5 70.36 70.36 76.3 72.2 66.2 80.57 81.1 81.1 79.7 75.8 69.8
13/02/2022 05:58:45 66.26 70.25 70.36 76.1 72.2 66.2 74.95 80.96 81.1 79.4 75.8 69.8
13/02/2022 05:58:46 70.33 69.57 70.36 75.9 72.2 66.2 78.79 78.61 81.1 79.1 75.8 69.8
13/02/2022 05:58:47 71.16 70.75 70.75 75.9 72.2 66.2 80.81 80.49 81.1 79.1 75.8 69.8
13/02/2022 05:58:48 69.81 70.73 70.75 75.9 72.2 66.2 82.84 82.09 82.09 79.1 75.8 69.8
13/02/2022 05:58:49 71.34 71.22 71.22 76 72.2 66.2 82.63 82.53 82.53 79.1 75.9 69.8
13/02/2022 05:58:50 70.25 71.25 71.25 76 72.2 66.2 79.83 82.36 82.53 79.1 75.9 69.8
13/02/2022 05:58:51 71.29 71.38 71.38 76 72.2 66.2 80.25 80.9 82.53 79.2 75.9 69.9
13/02/2022 05:58:52 69.68 70.99 71.38 76 72.2 66.2 79.39 80.58 82.53 79.2 75.9 69.9
13/02/2022 05:58:53 65.44 70.14 71.38 75.9 72.2 66.2 73.39 79.77 82.53 79.2 75.9 69.9
13/02/2022 05:58:54 65.3 67.79 71.38 75.9 72.2 66.2 73.1 76.92 82.53 79.1 75.9 69.9
13/02/2022 05:58:55 70.86 70.01 71.38 75.9 72.2 66.2 80.98 79.94 82.53 79.1 75.9 69.9
13/02/2022 05:58:56 70.62 70.58 71.38 75.9 72.3 66.2 81.07 80.93 82.53 79.1 75.9 69.9
13/02/2022 05:58:57 66.75 70.51 71.38 75.9 72.3 66.2 76.14 81.26 82.53 79.1 75.9 69.9
13/02/2022 05:58:58 65.13 68.28 71.38 75.9 72.3 66.2 73.22 78.28 82.53 79.1 75.9 69.9
13/02/2022 05:58:59 66.98 67.07 71.38 75.9 72.3 66.2 73.11 75.82 82.53 79.1 75.9 69.9
13/02/2022 05:59:00 72.69 72.33 72.33 75.9 72.3 66.2 74.51 75.38 82.53 79.1 75.9 69.9
13/02/2022 05:59:01 66.16 70.26 72.33 75.9 72.3 66.2 72.87 74.1 82.53 79.1 75.9 69.9
13/02/2022 05:59:02 71.76 71.31 72.33 75.6 72.3 66.2 74.53 74.36 82.53 79 75.9 69.9
13/02/2022 05:59:03 73.29 72.75 72.75 75.6 72.3 66.3 82.04 80.72 82.53 79 76 69.9
13/02/2022 05:59:04 66.18 72.68 72.75 75.6 72.3 66.3 72.46 79.91 82.53 79 76 69.9
13/02/2022 05:59:05 65.16 69.75 72.75 75.4 72.3 66.3 72.11 76.78 82.53 78.9 76 69.9
13/02/2022 05:59:06 65.03 67.48 72.75 75.4 72.3 66.3 72.53 74.51 82.53 78.9 76 69.9
13/02/2022 05:59:07 64.93 66.11 72.75 75.4 72.3 66.3 72.66 73.37 82.53 78.9 76 70
13/02/2022 05:59:08 64.87 65.43 72.75 75.4 72.3 66.3 72.03 72.9 82.53 78.9 76 70
13/02/2022 05:59:09 64.93 65.07 72.75 75.2 72.3 66.3 72.24 72.36 82.53 78.8 76 70
13/02/2022 05:59:10 64.98 65.04 72.75 74.6 72.3 66.3 72.13 72.33 82.53 78.3 76 70
13/02/2022 05:59:11 66.74 66.44 72.75 74.6 72.3 66.3 79.86 78.99 82.53 78.3 76 70
13/02/2022 05:59:12 66.93 66.87 72.75 74.5 72.3 66.3 77.56 79.06 82.53 78.3 76 70
13/02/2022 05:59:13 68.44 68.03 72.75 74.5 72.3 66.3 76.78 78.03 82.53 78.3 76 70
13/02/2022 05:59:14 68.12 68.56 72.75 74.5 72.3 66.3 77.34 77.68 82.53 78.3 76 70
13/02/2022 05:59:15 68.14 68.18 72.75 74.5 72.3 66.3 80.01 79.72 82.53 78.3 76 70
13/02/2022 05:59:16 73.95 73.23 73.23 74.5 72.3 66.3 81.47 81.55 82.53 78.3 76 70
13/02/2022 05:59:17 69.81 72.77 73.23 74.5 72.3 66.3 80.48 81.02 82.53 78.3 76.1 70
13/02/2022 05:59:18 70.67 71.29 73.23 74.5 72.3 66.3 81.53 81.64 82.53 78.3 76.1 70
13/02/2022 05:59:19 72.8 72.29 73.23 74.5 72.3 66.3 82.59 82.47 82.47 78.4 76.1 70.1
13/02/2022 05:59:20 69.38 72.13 73.23 74.4 72.3 66.3 81.22 82.23 82.47 78.3 76.1 70.1
13/02/2022 05:59:21 69.06 70.54 73.23 74.4 72.3 66.3 78.41 81.51 82.47 78.3 76.1 70.1
13/02/2022 05:59:22 70 70.01 73.23 74.4 72.3 66.3 79.57 80.05 82.47 78.4 76.1 70.1
13/02/2022 05:59:23 69.87 70.42 73.23 74.4 72.3 66.3 77.7 80.03 82.47 78.4 76.1 70.1
13/02/2022 05:59:24 74.14 73.24 73.24 74.3 72.3 66.3 80.95 80.59 82.47 78.3 76.1 70.1
13/02/2022 05:59:25 75.55 75.3 75.3 74.2 72.3 66.3 82.01 81.46 82.47 78.3 76.2 70.1
13/02/2022 05:59:26 79.42 78.32 78.32 74.1 72.4 66.3 84.48 83.54 83.54 78.3 76.2 70.2
13/02/2022 05:59:27 72.61 78.11 78.32 74.1 72.4 66.3 83.23 84.04 84.04 78.3 76.2 70.2
13/02/2022 05:59:28 72.28 75.12 78.32 74.1 72.4 66.3 83.1 83.73 84.04 78.3 76.2 70.2
13/02/2022 05:59:29 75.31 75.04 78.32 74.1 72.4 66.4 80.45 82.94 84.04 78.3 76.3 70.2
13/02/2022 05:59:30 71.5 74.61 78.32 74.1 72.4 66.4 79.34 81.54 84.04 78.3 76.3 70.2
13/02/2022 05:59:31 73.68 74.04 78.32 74.1 72.4 66.4 82.42 82.13 84.04 78.4 76.3 70.3
13/02/2022 05:59:32 72.27 73.12 78.32 74.1 72.4 66.4 79.76 81.68 84.04 78.4 76.3 70.3
13/02/2022 05:59:33 71.4 72.58 78.32 74.1 72.4 66.4 78.1 80.57 84.04 78.4 76.3 70.3
13/02/2022 05:59:34 69.68 71.89 78.32 74.1 72.4 66.4 78.65 79.56 84.04 78.4 76.3 70.3
13/02/2022 05:59:35 71.76 71.54 78.32 74 72.4 66.4 79.24 79.51 84.04 78.3 76.3 70.3
13/02/2022 05:59:36 76.5 75.71 78.32 74 72.4 66.4 81.59 81.11 84.04 78.3 76.3 70.3
13/02/2022 05:59:37 78.22 77.82 78.32 74 72.4 66.4 83.82 83.07 84.04 78.4 76.4 70.3
13/02/2022 05:59:38 79.79 79.21 79.21 74 72.5 66.4 84.55 84.27 84.27 78.4 76.4 70.4
13/02/2022 05:59:39 77.02 79.79 79.79 74.1 72.5 66.5 82.64 83.91 84.27 78.4 76.4 70.4
13/02/2022 05:59:40 73.01 77.38 79.79 74.1 72.5 66.5 82.08 83.09 84.27 78.5 76.4 70.4
13/02/2022 05:59:41 75.34 76.42 79.79 74.1 72.5 66.5 82.01 82.93 84.27 78.5 76.5 70.4
13/02/2022 05:59:42 71.49 75 79.79 74.1 72.5 66.5 80.57 82.04 84.27 78.5 76.5 70.4
13/02/2022 05:59:43 69.02 73.1 79.79 74 72.5 66.5 80.99 81.42 84.27 78.5 76.5 70.5
13/02/2022 05:59:44 70.13 71.09 79.79 73.9 72.5 66.5 84.26 83.86 84.27 78.5 76.5 70.5
13/02/2022 05:59:45 71.14 71.03 79.79 73.9 72.5 66.5 84.96 84.56 84.56 78.6 76.5 70.5
13/02/2022 05:59:46 72.12 71.82 79.79 73.9 72.5 66.5 78.06 84.34 84.56 78.6 76.5 70.5
13/02/2022 05:59:47 70.97 72.08 79.79 73.9 72.5 66.5 78.59 81.43 84.56 78.6 76.6 70.5
13/02/2022 05:59:48 75.99 75 79.79 73.9 72.5 66.5 80.73 80.44 84.56 78.6 76.6 70.5
13/02/2022 05:59:49 74.69 75.26 79.79 73.9 72.5 66.5 81.67 81.58 84.56 78.6 76.6 70.6
13/02/2022 05:59:50 75.84 75.94 79.79 74 72.5 66.5 82.61 82.32 84.56 78.7 76.6 70.6
13/02/2022 05:59:51 73.93 75.75 79.79 74 72.5 66.5 80.6 82.16 84.56 78.7 76.6 70.6
13/02/2022 05:59:52 71.97 74.1 79.79 74 72.6 66.5 82.27 82.23 84.56 78.7 76.6 70.6
13/02/2022 05:59:53 71.06 73.07 79.79 74 72.6 66.5 84.05 83.96 84.56 78.8 76.7 70.6
13/02/2022 05:59:54 73.04 72.89 79.79 74 72.6 66.5 82.22 83.84 84.56 78.8 76.7 70.7
13/02/2022 05:59:55 69.86 72.58 79.79 74 72.6 66.5 78.41 82.25 84.56 78.8 76.7 70.7
13/02/2022 05:59:56 68.82 71.01 79.79 74 72.6 66.5 79.6 80.28 84.56 78.8 76.7 70.7
13/02/2022 05:59:57 70.25 70.36 79.79 73.4 72.6 66.5 81.01 80.93 84.56 78.5 76.7 70.7
13/02/2022 05:59:58 72.55 71.91 79.79 73.3 72.6 66.6 80.76 81.03 84.56 78.4 76.7 70.7
13/02/2022 05:59:59 71.13 71.87 79.79 73.3 72.6 66.6 82.75 82.3 84.56 78.4 76.7 70.7
13/02/2022 06:00:00 70.8 71.53 79.79 73.4 72.6 66.6 83.25 82.94 84.56 78.5 76.8 70.7
13/02/2022 06:00:01 72.01 71.94 79.79 73.4 72.6 66.6 86.77 85.83 85.83 78.6 76.8 70.8
13/02/2022 06:00:02 70.08 71.52 79.79 73.4 72.6 66.6 79.72 85.33 85.83 78.6 76.8 70.8
13/02/2022 06:00:03 77.47 76.35 79.79 73.4 72.6 66.6 81.91 82.59 85.83 78.6 76.8 70.8
13/02/2022 06:00:04 76.11 77.03 79.79 73.4 72.6 66.6 82.33 82.74 85.83 78.7 76.9 70.8
13/02/2022 06:00:05 74.09 75.92 79.79 73.4 72.6 66.6 82.11 82.47 85.83 78.7 76.9 70.8
13/02/2022 06:00:06 72.6 74.9 79.79 73.4 72.6 66.6 79.52 82.35 85.83 78.7 76.9 70.9
13/02/2022 06:00:07 74.97 75.42 79.79 73.5 72.6 66.6 81.03 81.1 85.83 78.7 76.9 70.9
13/02/2022 06:00:08 74.62 74.51 79.79 73.4 72.6 66.6 80.58 81.05 85.83 78.7 76.9 70.9
13/02/2022 06:00:09 75.25 75.02 77.38 73.4 72.6 66.6 84.12 83.45 85.83 78.7 76.9 70.9
13/02/2022 06:00:10 73.14 75.02 77.03 73.4 72.7 66.6 82.88 83.28 85.83 78.8 76.9 70.9
13/02/2022 06:00:11 72.58 73.73 77.03 73.4 72.7 66.6 80.65 83.18 85.83 78.8 77 70.9
13/02/2022 06:00:12 75.07 74.69 77.03 73.4 72.7 66.6 80.53 81.82 85.83 78.8 77 70.9
13/02/2022 06:00:13 72.68 74.43 77.03 73.4 72.7 66.6 82.14 81.88 85.83 78.8 77 71
13/02/2022 06:00:14 72.07 73.6 77.03 73.4 72.7 66.7 82.16 82.39 85.83 78.8 77 71
13/02/2022 06:00:15 71.34 72.58 77.03 73.4 72.7 66.7 80.72 81.81 85.83 78.8 77 71
13/02/2022 06:00:16 70.27 71.68 77.03 73.4 72.7 66.7 83.97 83.3 85.83 78.8 77 71
13/02/2022 06:00:17 76.25 75.12 77.03 73.4 72.7 66.7 85.25 84.62 85.83 78.9 77.1 71
13/02/2022 06:00:18 76.86 77.14 77.14 73.3 72.7 66.7 87.08 86.93 86.93 78.9 77.1 71.1
13/02/2022 06:00:19 73.17 75.56 77.14 73.3 72.7 66.7 83.05 85.92 86.93 78.9 77.1 71.1
13/02/2022 06:00:20 74.09 74.4 77.14 73.3 72.7 66.7 79.54 84.2 86.93 78.9 77.1 71.1
13/02/2022 06:00:21 71.33 74.25 77.14 73.3 72.7 66.7 79.73 81.94 86.93 78.9 77.1 71.1
13/02/2022 06:00:22 73.43 73.85 77.14 73.1 72.7 66.7 80.64 81.02 86.93 78.7 77.2 71.1
13/02/2022 06:00:23 75.22 75.82 77.14 72.7 72.7 66.7 80.92 81.67 86.93 78.5 77.2 71.2
13/02/2022 06:00:24 78.69 78.47 78.47 72.6 72.8 66.7 81.45 81.67 86.93 78.4 77.2 71.2
13/02/2022 06:00:25 78.17 78.88 78.88 72.7 72.8 66.7 85.27 84.49 86.93 78.5 77.2 71.2
13/02/2022 06:00:26 74.78 78.32 78.88 72.7 72.8 66.8 83.91 84.72 86.93 78.5 77.2 71.2
13/02/2022 06:00:27 73.6 76.38 78.88 72.7 72.8 66.8 82.7 84.07 86.93 78.5 77.3 71.2
13/02/2022 06:00:28 71.3 75.24 78.88 72.6 72.8 66.8 82.92 83.35 86.93 78.5 77.3 71.3
13/02/2022 06:00:29 77.33 76.57 78.88 72.7 72.8 66.8 85.21 84.85 86.93 78.6 77.3 71.3
13/02/2022 06:00:30 72.93 76.27 78.88 72.6 72.8 66.8 81.1 84.69 86.93 78.6 77.3 71.3
13/02/2022 06:00:31 74.8 74.73 78.88 72.7 72.8 66.8 83.44 83.52 86.93 78.6 77.3 71.3
13/02/2022 06:00:32 75.7 75.48 78.88 72.7 72.8 66.8 82.79 83.51 86.93 78.7 77.4 71.3
13/02/2022 06:00:33 76.08 76.74 78.88 72.7 72.8 66.8 83.95 83.95 86.93 78.7 77.4 71.4
13/02/2022 06:00:34 83.2 82.02 82.02 72.7 72.9 66.9 88.33 87.32 87.32 78.8 77.4 71.4
13/02/2022 06:00:35 81.24 81.99 82.02 72.8 72.9 66.9 86.33 87.11 87.32 78.9 77.5 71.4
13/02/2022 06:00:36 80.18 81.96 82.02 72.8 72.9 66.9 85.46 86.76 87.32 78.9 77.5 71.5
13/02/2022 06:00:37 76.85 80.49 82.02 71.9 73 66.9 84.34 85.84 87.32 78.8 77.5 71.5
13/02/2022 06:00:38 75.86 78.6 82.02 71.7 73 66.9 84.06 85 87.32 78.8 77.5 71.5
13/02/2022 06:00:39 75.7 77.16 82.02 71.7 73 67 83.54 84.55 87.32 78.8 77.6 71.5
13/02/2022 06:00:40 76.91 76.82 82.02 71.7 73 67 85.14 84.89 87.32 78.9 77.6 71.6
13/02/2022 06:00:41 77.34 77.27 82.02 71.7 73 67 83.4 84.72 87.32 78.8 77.6 71.6
13/02/2022 06:00:42 78.66 78.33 82.02 71.5 73 67 84.43 84.44 87.32 78.9 77.6 71.6
13/02/2022 06:00:43 75.55 78.25 82.02 71.6 73 67 84.3 84.4 87.32 78.9 77.7 71.6
13/02/2022 06:00:44 76.15 76.99 82.02 71.6 73 67 85.22 84.97 87.32 79 77.7 71.7
13/02/2022 06:00:45 75.92 76.69 82.02 71.6 73 67 83.28 84.94 87.32 79 77.7 71.7
13/02/2022 06:00:46 75.83 76.04 82.02 71.6 73.1 67 83.05 83.9 87.32 79 77.7 71.7
13/02/2022 06:00:47 76.31 76.28 82.02 71.7 73.1 67 84.43 84.14 87.32 79.1 77.7 71.7
13/02/2022 06:00:48 76.39 76.47 82.02 71.7 73.1 67.1 84.79 84.8 87.32 79.1 77.8 71.7
13/02/2022 06:00:49 76.07 76.25 82.02 71.7 73.1 67.1 84.15 85 87.32 79.2 77.8 71.8
13/02/2022 06:00:50 75.24 76.17 82.02 71.8 73.1 67.1 83.13 84.21 87.32 79.2 77.8 71.8
13/02/2022 06:00:51 74.79 75.52 82.02 71.8 73.1 67.1 83.19 83.55 87.32 79.2 77.8 71.8
13/02/2022 06:00:52 75.12 75.25 82.02 71.8 73.1 67.1 83.9 84.07 87.32 79.3 77.8 71.8
13/02/2022 06:00:53 74.65 75.13 82.02 71.8 73.1 67.1 83.49 83.87 87.32 79.3 77.9 71.8
13/02/2022 06:00:54 76.32 76.26 82.02 71.9 73.1 67.1 83.21 83.81 87.32 79.3 77.9 71.9
13/02/2022 06:00:55 69.83 76.22 82.02 71.9 73.1 67.1 81.5 83.45 87.32 79.4 77.9 71.9
13/02/2022 06:00:56 72.91 73.51 82.02 71.9 73.1 67.1 83.76 83.51 87.32 79.4 77.9 71.9
13/02/2022 06:00:57 69.42 73.2 82.02 71.9 73.1 67.1 80.73 83.18 87.32 79.4 77.9 71.9
13/02/2022 06:00:58 71.38 71.65 82.02 71.9 73.1 67.1 79.57 81.76 87.32 79.4 77.9 71.9
13/02/2022 06:00:59 71.47 71.87 82.02 71.9 73.1 67.1 79.03 80.68 87.32 79.4 77.9 71.9
13/02/2022 06:01:00 76.88 75.57 82.02 72 73.2 67.1 82.67 81.71 87.32 79.5 77.9 71.9
13/02/2022 06:01:01 72.12 75.11 82.02 72 73.2 67.1 82.44 82.41 87.32 79.5 78 71.9
13/02/2022 06:01:02 70.5 73.43 82.02 72 73.2 67.1 80.13 82.09 87.32 79.5 78 71.9
13/02/2022 06:01:03 74.47 73.88 82.02 72 73.2 67.1 82.1 81.67 87.32 79.5 78 72
13/02/2022 06:01:04 71.87 73.39 81.99 72 73.2 67.1 83.29 83.14 87.11 79.6 78 72
13/02/2022 06:01:05 70.46 72.39 81.96 72 73.2 67.1 83.37 83.51 86.76 79.6 78 72
13/02/2022 06:01:06 73.54 73.45 80.49 71.9 73.2 67.2 80.56 83.51 85.84 79.6 78 72
13/02/2022 06:01:07 74.43 74.5 78.6 72 73.2 67.2 80.94 82 85 79.6 78 72
13/02/2022 06:01:08 81.45 80.36 80.36 72.1 73.2 67.2 85.51 84.81 85 79.7 78.1 72
13/02/2022 06:01:09 73.71 79.58 80.36 72.1 73.2 67.2 80.87 84.24 85 79.7 78.1 72
13/02/2022 06:01:10 74.7 76.93 80.36 72.1 73.2 67.2 79.79 82.47 85 79.7 78.1 72
13/02/2022 06:01:11 71.1 75.53 80.36 72.1 73.2 67.2 79.48 80.81 85 79.7 78.1 72.1
13/02/2022 06:01:12 74.12 74.54 80.36 72.1 73.2 67.2 80.3 80.85 85 79.7 78.1 72.1
13/02/2022 06:01:13 75.05 75.44 80.36 72.1 73.2 67.2 82.13 81.76 85 79.7 78.1 72.1
13/02/2022 06:01:14 75.4 75.9 80.36 72.1 73.2 67.2 83.03 82.98 85 79.7 78.1 72.1
13/02/2022 06:01:15 75.02 75.11 80.36 72.1 73.3 67.2 80.42 82.18 85 79.8 78.1 72.1
13/02/2022 06:01:16 73.04 74.93 80.36 72.1 73.3 67.2 80.83 81.25 85 79.8 78.1 72.1
13/02/2022 06:01:17 75.6 75.28 80.36 72.1 73.3 67.2 82.56 82.38 85 79.8 78.1 72.1
13/02/2022 06:01:18 72.21 75.03 80.36 72.2 73.3 67.3 81.35 82.09 85 79.8 78.1 72.1
13/02/2022 06:01:19 71.08 73.32 80.36 72.2 73.3 67.3 81.12 81.62 84.81 79.8 78.2 72.1
13/02/2022 06:01:20 71.31 72.1 80.36 72.2 73.3 67.3 84.13 83.68 84.81 79.9 78.2 72.2
13/02/2022 06:01:21 72.56 72.66 80.36 72.2 73.3 67.3 86.84 86.32 86.32 79.9 78.2 72.2
13/02/2022 06:01:22 70.51 71.91 80.36 72.2 73.3 67.3 85.36 85.57 86.32 80 78.2 72.2
13/02/2022 06:01:23 72.21 72.24 80.36 72.2 73.3 67.3 80.43 85.65 86.32 80 78.2 72.2
13/02/2022 06:01:24 69.93 71.69 80.36 72 73.3 67.3 79.26 82.89 86.32 80 78.3 72.2
13/02/2022 06:01:25 69.82 70.8 80.36 72 73.3 67.3 79.1 80.99 86.32 80 78.3 72.2
13/02/2022 06:01:26 70.91 70.76 80.36 72 73.3 67.3 80.38 80.4 86.32 80 78.3 72.2
13/02/2022 06:01:27 71.46 71.42 80.36 72 73.3 67.3 80.51 80.64 86.32 80 78.3 72.3
13/02/2022 06:01:28 70.75 71.24 80.36 72 73.3 67.3 80.73 80.86 86.32 80 78.3 72.3
13/02/2022 06:01:29 70.84 71.06 80.36 72 73.3 67.3 84.07 83.31 86.32 80.1 78.3 72.3
13/02/2022 06:01:30 71.45 71.64 80.36 72 73.3 67.3 82.55 83.72 86.32 80.1 78.3 72.3
13/02/2022 06:01:31 72.3 72 80.36 72.1 73.3 67.3 81.46 83.15 86.32 80.1 78.3 72.3
13/02/2022 06:01:32 73.71 73.4 80.36 72.1 73.3 67.3 79 81.59 86.32 80.1 78.3 72.3
13/02/2022 06:01:33 70.61 73.33 80.36 72.1 73.3 67.3 82 81.51 86.32 80.1 78.3 72.3
13/02/2022 06:01:34 70.74 71.84 80.36 72.1 73.3 67.3 80.33 81.45 86.32 80.1 78.3 72.3
13/02/2022 06:01:35 71.66 71.95 80.36 72.1 73.3 67.3 82.01 82.01 86.32 80.2 78.4 72.3
13/02/2022 06:01:36 71.2 71.53 80.36 72.1 73.3 67.3 81.38 81.51 86.32 80.2 78.4 72.3
13/02/2022 06:01:37 71.5 71.91 80.36 72.1 73.3 67.3 84.55 83.74 86.32 80.2 78.4 72.4
13/02/2022 06:01:38 75.88 74.66 79.58 72.1 73.3 67.3 85.82 85.53 86.32 80.3 78.4 72.4
13/02/2022 06:01:39 69.85 74.33 76.93 72.2 73.3 67.3 80.58 84.7 86.32 80.3 78.4 72.4
13/02/2022 06:01:40 70.1 72.11 75.9 72.2 73.3 67.3 78.37 82.51 86.32 80.3 78.4 72.4
13/02/2022 06:01:41 70.25 70.99 75.9 72.2 73.3 67.3 81.55 81.58 86.32 80.3 78.4 72.4
13/02/2022 06:01:42 72.12 71.71 75.9 72.2 73.4 67.3 81.38 81.79 86.32 80.3 78.4 72.4
13/02/2022 06:01:43 72.31 72.16 75.9 72.2 73.4 67.3 80.49 81.17 86.32 80.3 78.5 72.4
13/02/2022 06:01:44 70.66 71.95 75.28 72.2 73.4 67.3 78.88 80.71 86.32 80.3 78.5 72.4
13/02/2022 06:01:45 71.59 71.68 75.28 72.2 73.4 67.3 85.22 83.96 86.32 80.4 78.5 72.5
13/02/2022 06:01:46 71.28 72.03 75.28 72.2 73.4 67.3 84.85 84.77 86.32 80.4 78.5 72.5
13/02/2022 06:01:47 71.23 71.56 75.03 72.2 73.4 67.3 85.87 85.75 86.32 80.5 78.5 72.5
13/02/2022 06:01:48 69.74 71.11 74.66 72.2 73.4 67.3 82.45 85.11 86.32 80.5 78.5 72.5
13/02/2022 06:01:49 71.49 71.15 74.66 72.2 73.4 67.4 77.77 83.39 86.32 80.5 78.5 72.5
13/02/2022 06:01:50 68.89 71.18 74.66 72.2 73.4 67.4 80.17 81.06 86.32 80.5 78.6 72.5
13/02/2022 06:01:51 69.46 69.83 74.66 72.2 73.4 67.4 77.96 80.41 85.75 80.5 78.6 72.5
13/02/2022 06:01:52 71.43 71.1 74.66 72.3 73.4 67.4 79.55 79.42 85.75 80.5 78.6 72.5
13/02/2022 06:01:53 69.38 70.84 74.66 72.3 73.4 67.4 82.11 81.5 85.75 80.5 78.6 72.6
13/02/2022 06:01:54 69.27 69.98 74.66 72.3 73.4 67.4 82.94 82.58 85.75 80.6 78.6 72.6
13/02/2022 06:01:55 70.2 70.13 74.66 72.3 73.4 67.4 84.86 84.3 85.75 80.6 78.6 72.6
13/02/2022 06:01:56 70.53 70.41 74.66 72.3 73.4 67.4 79.88 83.8 85.75 80.6 78.6 72.6
13/02/2022 06:01:57 69.91 70.28 74.66 72.3 73.4 67.4 82.58 82.59 85.75 80.6 78.6 72.6
13/02/2022 06:01:58 70.58 70.55 74.66 72.3 73.4 67.4 85.72 85.1 85.75 80.7 78.7 72.6
13/02/2022 06:01:59 94.24 92.37 92.37 74.1 73.9 67.9 97.1 95.34 95.34 81.3 79 73
13/02/2022 06:02:00 89.75 93.1 93.1 74.6 74.1 68.1 92.57 96.04 96.04 81.5 79.1 73.1
13/02/2022 06:02:01 73.48 89.99 93.1 74.6 74.1 68.1 78.45 93.08 96.04 81.5 79.1 73.1
13/02/2022 06:02:02 74.64 85.9 93.1 74.6 74.1 68.1 83.76 89.08 96.04 81.5 79.1 73.1
13/02/2022 06:02:03 74.65 82.19 93.1 74.6 74.1 68.1 82.79 87.08 96.04 81.5 79.1 73.1
13/02/2022 06:02:04 72.2 79.05 93.1 74.6 74.1 68.1 80.76 84.52 96.04 81.5 79.1 73.1
13/02/2022 06:02:05 71.53 75.93 93.1 74.6 74.1 68.1 81.05 83.05 96.04 81.5 79.1 73.1
13/02/2022 06:02:06 72.99 73.71 93.1 74.6 74.1 68.1 77.69 81.29 96.04 81.5 79.1 73.1
13/02/2022 06:02:07 74.06 74.66 93.1 74.7 74.2 68.1 80.17 79.99 96.04 81.5 79.1 73.1
13/02/2022 06:02:08 69.85 73.62 93.1 74.7 74.2 68.1 79.93 80.19 96.04 81.5 79.1 73.1
13/02/2022 06:02:09 72.5 72.32 93.1 74.7 74.2 68.1 79.93 80.65 96.04 81.6 79.2 73.1
13/02/2022 06:02:10 73.68 73.34 93.1 74.7 74.2 68.1 78.45 79.65 96.04 81.6 79.2 73.1
13/02/2022 06:02:11 70.26 73.35 93.1 74.7 74.2 68.1 77.73 78.93 96.04 81.6 79.2 73.1
13/02/2022 06:02:12 76.8 76.04 93.1 74.7 74.2 68.2 83.07 82.28 96.04 81.6 79.2 73.1
13/02/2022 06:02:13 77.93 77.73 93.1 74.7 74.2 68.2 82.74 83.02 96.04 81.6 79.2 73.2
13/02/2022 06:02:14 75.32 77.48 93.1 74.7 74.2 68.2 78.99 82.64 96.04 81.6 79.2 73.2
13/02/2022 06:02:15 72.39 76.21 93.1 74.8 74.2 68.2 77.75 80.76 96.04 81.6 79.2 73.2
13/02/2022 06:02:16 73.77 74.23 93.1 74.8 74.2 68.2 82.11 81.24 96.04 81.6 79.2 73.2
13/02/2022 06:02:17 75.16 74.85 93.1 74.8 74.2 68.2 84.77 83.82 96.04 81.6 79.2 73.2
13/02/2022 06:02:18 75.18 75.27 93.1 74.8 74.2 68.2 83.22 83.88 96.04 81.7 79.2 73.2
13/02/2022 06:02:19 73.93 75.27 93.1 74.8 74.2 68.2 83.42 83.57 96.04 81.7 79.2 73.2
13/02/2022 06:02:20 73.89 74.49 93.1 74.8 74.2 68.2 82.99 83.68 96.04 81.7 79.3 73.2
13/02/2022 06:02:21 74.14 74.28 93.1 74.8 74.2 68.2 83.21 83.91 96.04 81.7 79.3 73.2
13/02/2022 06:02:22 74.58 74.5 93.1 74.8 74.2 68.2 84.61 84.31 96.04 81.7 79.3 73.3
13/02/2022 06:02:23 74.38 74.59 93.1 74.8 74.2 68.2 84.52 84.48 96.04 81.8 79.3 73.3
13/02/2022 06:02:24 74.59 74.63 93.1 74.9 74.2 68.2 84.95 85.08 96.04 81.8 79.3 73.3
13/02/2022 06:02:25 74.57 74.59 93.1 74.9 74.2 68.2 85.75 85.62 96.04 81.8 79.3 73.3
13/02/2022 06:02:26 74.06 74.51 93.1 74.9 74.2 68.2 82.84 85.33 96.04 81.9 79.3 73.3
13/02/2022 06:02:27 74.86 74.98 93.1 74.9 74.3 68.2 82.63 83.92 96.04 81.9 79.4 73.3
13/02/2022 06:02:28 69.62 74.63 93.1 74.9 74.3 68.2 80.22 83 96.04 81.9 79.4 73.3
13/02/2022 06:02:29 72.19 72.62 93.1 74.9 74.3 68.2 81.27 81.66 96.04 81.9 79.4 73.3
13/02/2022 06:02:30 69.81 72.23 89.99 74.9 74.3 68.2 78.45 81.51 93.08 81.9 79.4 73.4
13/02/2022 06:02:31 70.42 70.96 85.9 74.9 74.3 68.2 79.04 79.92 89.08 81.9 79.4 73.4
13/02/2022 06:02:32 68.53 70.51 82.19 74.9 74.3 68.2 79.04 79.46 87.08 81.9 79.4 73.4
13/02/2022 06:02:33 70.45 70.36 79.05 74.9 74.3 68.2 83.31 82.42 85.62 81.9 79.4 73.4
13/02/2022 06:02:34 70.57 70.7 77.73 74.9 74.3 68.2 81.24 82.41 85.62 81.9 79.4 73.4
13/02/2022 06:02:35 69.34 70.31 77.73 74.9 74.3 68.2 79.71 81.69 85.62 81.9 79.4 73.4
13/02/2022 06:02:36 71.43 71.03 77.73 74.9 74.3 68.3 79.47 80.52 85.62 81.9 79.4 73.4
13/02/2022 06:02:37 72.9 72.73 77.73 74.9 74.3 68.3 82.74 82.31 85.62 82 79.4 73.4
13/02/2022 06:02:38 73.92 73.62 77.73 74.9 74.3 68.3 81.5 82.31 85.62 82 79.4 73.4
13/02/2022 06:02:39 70.94 72.97 77.73 74.9 74.3 68.3 79.09 81.22 85.62 82 79.4 73.4
13/02/2022 06:02:40 71.67 71.83 77.73 75 74.3 68.3 79.96 80.22 85.62 82 79.4 73.4
13/02/2022 06:02:41 70.74 71.72 77.73 75 74.3 68.3 81.99 81.45 85.62 82 79.4 73.4
13/02/2022 06:02:42 72.6 72.13 77.73 75 74.3 68.3 82.12 82.45 85.62 82 79.5 73.4
13/02/2022 06:02:43 71.17 72.19 77.48 75 74.3 68.3 78.23 81.45 85.62 82 79.5 73.4
13/02/2022 06:02:44 73.09 72.95 76.21 75 74.3 68.3 78.62 79.86 85.62 82 79.5 73.4
13/02/2022 06:02:45 74.3 74.3 75.27 75 74.3 68.3 80.03 79.96 85.62 82 79.5 73.5
13/02/2022 06:02:46 71.96 73.27 75.27 75 74.3 68.3 80.01 80.03 85.62 82 79.5 73.5
13/02/2022 06:02:47 70 72.61 75.27 75 74.3 68.3 81.15 81.06 85.62 82.1 79.5 73.5
13/02/2022 06:02:48 69.22 71.09 75.27 75 74.3 68.3 81.38 81.3 85.62 82.1 79.5 73.5
13/02/2022 06:02:49 71.82 71.83 74.98 75 74.3 68.3 82.38 82.22 85.62 82.1 79.5 73.5
13/02/2022 06:02:50 71.78 72.22 74.98 75 74.3 68.3 82.04 82.39 85.62 82.1 79.5 73.5
13/02/2022 06:02:51 70.51 71.68 74.98 75 74.3 68.3 82.14 83.44 85.62 82.1 79.5 73.5
13/02/2022 06:02:52 72.51 72.33 74.98 75 74.3 68.3 79.17 81.68 85.62 82.1 79.5 73.5
13/02/2022 06:02:53 73 73.25 74.98 75 74.3 68.3 82.74 82.12 85.62 82.1 79.5 73.5
13/02/2022 06:02:54 72.82 73.09 74.98 75 74.3 68.3 83.16 83.16 85.62 82.1 79.5 73.5
13/02/2022 06:02:55 71.19 73.03 74.98 75 74.3 68.3 79.57 83.15 85.33 82.1 79.5 73.5
13/02/2022 06:02:56 70.18 72.18 74.98 75 74.3 68.3 82.25 82.39 83.92 82.2 79.6 73.5
13/02/2022 06:02:57 80.89 79.89 79.89 75.1 74.4 68.3 86.08 85.48 85.48 82.2 79.6 73.6
13/02/2022 06:02:58 70.65 79.06 79.89 75.1 74.4 68.3 85.33 85.65 85.65 82.2 79.6 73.6
13/02/2022 06:02:59 75.52 75.85 79.89 75.1 74.4 68.3 85.71 86.15 86.15 82.3 79.6 73.6
13/02/2022 06:03:00 71.24 75.74 79.89 75.1 74.4 68.3 78.09 85.54 86.15 82.3 79.6 73.6
13/02/2022 06:03:01 72.26 73.38 79.89 75.1 74.4 68.3 78.54 82.31 86.15 82.3 79.6 73.6
13/02/2022 06:03:02 70.61 73.14 79.89 75.1 74.4 68.3 80.23 81.52 86.15 82.3 79.6 73.6
13/02/2022 06:03:03 71.5 71.66 79.89 75.1 74.4 68.3 79.22 79.93 86.15 82.3 79.6 73.6
13/02/2022 06:03:04 71.46 72.15 79.89 75.1 74.4 68.4 77.78 79.69 86.15 82.3 79.6 73.6
13/02/2022 06:03:05 71.23 71.56 79.89 75.1 74.4 68.4 79.71 79.4 86.15 82.3 79.6 73.6
13/02/2022 06:03:06 69.96 71.24 79.89 75.1 74.4 68.4 82.85 82.18 86.15 82.3 79.7 73.6
13/02/2022 06:03:07 71.32 71.26 79.89 75.2 74.4 68.4 83.73 83.28 86.15 82.3 79.7 73.6
13/02/2022 06:03:08 71.74 71.61 79.89 75.2 74.4 68.4 84.58 84.27 86.15 82.3 79.7 73.7
13/02/2022 06:03:09 71.78 71.85 79.89 75.2 74.4 68.4 87.12 86.27 86.27 82.4 79.7 73.7
13/02/2022 06:03:10 70.94 71.64 79.89 75.2 74.4 68.4 84.55 86.24 86.27 82.4 79.7 73.7
13/02/2022 06:03:11 73.59 73.24 79.89 75.2 74.4 68.4 83.02 85.44 86.27 82.4 79.7 73.7
13/02/2022 06:03:12 70.3 72.66 79.89 75.2 74.4 68.4 79.27 83.96 86.27 82.4 79.7 73.7
13/02/2022 06:03:13 69.51 71.38 79.89 75.2 74.4 68.4 77.56 81.56 86.27 82.4 79.7 73.7
13/02/2022 06:03:14 70.49 70.76 79.89 75.2 74.4 68.4 84.68 83.83 86.27 82.5 79.8 73.7
13/02/2022 06:03:15 69.55 70.35 79.89 75.2 74.4 68.4 82.7 83.49 86.27 82.5 79.8 73.7
13/02/2022 06:03:16 70.68 70.55 79.89 75.2 74.4 68.4 81.36 82.89 86.27 82.5 79.8 73.7
13/02/2022 06:03:17 71.61 71.5 79.89 75.2 74.4 68.4 78.04 81.94 86.27 82.5 79.8 73.8
13/02/2022 06:03:18 73.14 72.65 79.89 75.2 74.4 68.4 82.03 82.15 86.27 82.5 79.8 73.8
13/02/2022 06:03:19 70.97 72.46 79.89 75.2 74.4 68.4 79.24 82.22 86.27 82.5 79.8 73.8
13/02/2022 06:03:20 72.28 72.33 79.89 75.2 74.4 68.4 80.86 81.47 86.27 82.5 79.8 73.8
13/02/2022 06:03:21 74.31 74.03 79.89 75.2 74.4 68.4 77.82 80.4 86.27 82.5 79.8 73.8
13/02/2022 06:03:22 74.89 74.65 79.89 75.2 74.4 68.4 79.67 79.64 86.27 82.5 79.8 73.8
13/02/2022 06:03:23 76.86 76.7 79.89 75.3 74.4 68.4 83.8 82.59 86.27 82.5 79.8 73.8
13/02/2022 06:03:24 74.75 77.15 79.89 75.3 74.4 68.4 82.98 83.6 86.27 82.5 79.8 73.8
13/02/2022 06:03:25 74.77 75.22 79.89 75.3 74.4 68.4 79.49 82.6 86.27 82.5 79.8 73.8
13/02/2022 06:03:26 76.44 76.53 79.89 75.3 74.4 68.4 79.79 81.04 86.27 82.5 79.8 73.8
13/02/2022 06:03:27 72.33 75.6 79.06 75.3 74.4 68.4 80.98 81 86.27 82.5 79.8 73.8
13/02/2022 06:03:28 76.66 76.2 77.15 75.3 74.5 68.4 81.6 81.7 86.27 82.6 79.8 73.8
13/02/2022 06:03:29 70.88 76.19 77.15 75.3 74.5 68.4 80.1 81.86 86.27 82.6 79.8 73.8
13/02/2022 06:03:30 74.01 74.25 77.15 75.3 74.5 68.4 79.73 80.63 86.27 82.5 79.9 73.8
13/02/2022 06:03:31 77.35 77.1 77.15 75.3 74.5 68.5 84.39 83.1 86.27 82.6 79.9 73.8
13/02/2022 06:03:32 77.91 77.98 77.98 75.4 74.5 68.5 84.64 84.17 86.27 82.6 79.9 73.9
13/02/2022 06:03:33 70.58 76.75 77.98 75.4 74.5 68.5 79.36 83.89 86.27 82.6 79.9 73.9
13/02/2022 06:03:34 75.08 74.98 77.98 75.4 74.5 68.5 80.39 81.66 86.27 82.6 79.9 73.9
13/02/2022 06:03:35 74.87 75.06 77.98 75.4 74.5 68.5 80.79 81.16 86.27 82.6 79.9 73.9
13/02/2022 06:03:36 72.94 74.88 77.98 75.4 74.5 68.5 84.93 83.93 86.27 82.6 79.9 73.9
13/02/2022 06:03:37 74.63 74.58 77.98 75.4 74.5 68.5 82.77 84.02 86.27 82.6 79.9 73.9
13/02/2022 06:03:38 77.14 76.57 77.98 75.4 74.5 68.5 81.08 83.07 86.27 82.6 79.9 73.9
13/02/2022 06:03:39 72.92 76.57 77.98 75.4 74.5 68.5 79.13 82.03 86.24 82.6 79.9 73.9
13/02/2022 06:03:40 73.86 75.11 77.98 75.4 74.5 68.5 82.25 81.95 85.44 82.6 79.9 73.9
13/02/2022 06:03:41 72.39 73.93 77.98 75.5 74.5 68.5 82.33 82.1 84.17 82.7 79.9 73.9
13/02/2022 06:03:42 73.74 73.7 77.98 75.5 74.5 68.5 82.5 82.37 84.17 82.7 80 73.9
13/02/2022 06:03:43 73.08 73.81 77.98 75.5 74.5 68.5 81.36 82.28 84.17 82.7 80 73.9
13/02/2022 06:03:44 73.35 73.67 77.98 75.5 74.5 68.5 79.39 81.58 84.17 82.7 80 73.9
13/02/2022 06:03:45 72.28 73.24 77.98 75.5 74.5 68.5 82.12 81.73 84.17 82.7 80 74
13/02/2022 06:03:46 71.53 72.68 77.98 75.5 74.5 68.5 78.66 81.45 84.17 82.7 80 74
13/02/2022 06:03:47 72.85 72.6 77.98 75.5 74.5 68.5 79.05 79.95 84.17 82.7 80 74
13/02/2022 06:03:48 71.92 72.54 77.98 75.5 74.5 68.5 79.26 79.73 84.17 82.7 80 74
13/02/2022 06:03:49 71.87 72.29 77.98 75.5 74.5 68.5 81.96 81.42 84.17 82.7 80 74
13/02/2022 06:03:50 69.69 71.9 77.98 75.5 74.6 68.5 79.91 81.42 84.17 82.7 80 74
13/02/2022 06:03:51 69.99 70.61 77.98 75.5 74.6 68.5 79.68 80.56 84.17 82.7 80 74
13/02/2022 06:03:52 72.05 71.59 77.98 75.5 74.6 68.5 80.11 80.34 84.17 82.7 80 74
13/02/2022 06:03:53 70.43 71.56 77.98 75.5 74.6 68.5 78.06 80.51 84.17 82.7 80 74
13/02/2022 06:03:54 70.63 71.03 77.98 75.5 74.6 68.5 76.99 79.02 84.17 82.7 80 74
13/02/2022 06:03:55 71.4 72 77.98 75.5 74.6 68.5 75.63 77.79 84.17 82.7 80 74
13/02/2022 06:03:56 68.25 70.94 77.98 75.5 74.6 68.5 73.91 76.35 84.17 82.6 80 74
13/02/2022 06:03:57 68.01 69.48 77.98 75.5 74.6 68.5 73.92 74.99 84.17 82.6 80 74
13/02/2022 06:03:58 70.03 69.53 77.98 75.5 74.6 68.5 74.97 74.76 84.17 82.6 80 74
13/02/2022 06:03:59 69.56 70.4 77.98 75.5 74.6 68.5 73.95 74.9 84.17 82.6 80 74
13/02/2022 06:04:00 70.36 70.49 77.98 75.5 74.6 68.5 75.48 75.43 84.17 82.6 80 74
13/02/2022 06:04:01 69.9 71.13 77.98 75.5 74.6 68.5 75.57 76.02 84.17 82.6 80 74
13/02/2022 06:04:02 72.24 71.9 76.75 75.5 74.6 68.6 78.84 78.25 84.02 82.7 80 74
13/02/2022 06:04:03 71.6 72.05 76.57 75.5 74.6 68.6 78.74 78.72 84.02 82.6 80 74
13/02/2022 06:04:04 77.57 77.07 77.07 75.5 74.6 68.6 80.9 80.79 84.02 82.7 80 74
13/02/2022 06:04:05 74 76.97 77.07 75.5 74.6 68.6 79.94 80.78 84.02 82.7 80 74
13/02/2022 06:04:06 74.78 75.44 77.07 75.5 74.6 68.6 79.09 80.36 84.02 82.7 80 74
13/02/2022 06:04:07 78.19 77.81 77.81 75.6 74.6 68.6 82.55 82.09 83.07 82.7 80.1 74
13/02/2022 06:04:08 73.38 77.53 77.81 75.6 74.6 68.6 79.29 82.01 82.37 82.7 80.1 74
13/02/2022 06:04:09 72.54 75.37 77.81 75.6 74.6 68.6 78.77 80.47 82.37 82.7 80.1 74
13/02/2022 06:04:10 73.54 74.18 77.81 75.6 74.6 68.6 78.79 79.5 82.37 82.7 80.1 74
13/02/2022 06:04:11 75.52 75.43 77.81 75.6 74.6 68.6 79.38 79.6 82.37 82.7 80.1 74.1
13/02/2022 06:04:12 73.57 75.39 77.81 75.6 74.6 68.6 78.44 79.5 82.28 82.7 80.1 74.1
13/02/2022 06:04:13 76.82 76.58 77.81 75.6 74.6 68.6 80.19 80.18 82.09 82.7 80.1 74.1
13/02/2022 06:04:14 69.83 76.16 77.81 75.6 74.6 68.6 77.5 79.7 82.09 82.7 80.1 74.1
13/02/2022 06:04:15 70.69 73.29 77.81 75.6 74.6 68.6 77.53 78.63 82.09 82.7 80.1 74.1
13/02/2022 06:04:16 71.01 71.91 77.81 75.6 74.6 68.6 77.63 78.48 82.09 82.7 80.1 74.1
13/02/2022 06:04:17 67.67 71.22 77.81 75.6 74.6 68.6 76.35 77.56 82.09 82.7 80.1 74.1
13/02/2022 06:04:18 67.7 69.2 77.81 75.6 74.6 68.6 78.2 77.98 82.09 82.7 80.1 74.1
13/02/2022 06:04:19 73.77 72.96 77.81 75.6 74.6 68.6 80.64 79.94 82.09 82.7 80.1 74.1
13/02/2022 06:04:20 73.01 73.51 77.81 75.6 74.6 68.6 79.9 80.01 82.09 82.7 80.1 74.1
13/02/2022 06:04:21 72.76 73.96 77.81 75.6 74.7 68.6 80.2 80.73 82.09 82.7 80.1 74.1
13/02/2022 06:04:22 67.94 72.74 77.81 75.6 74.7 68.6 78.48 79.95 82.09 82.7 80.1 74.1
13/02/2022 06:04:23 71.91 71.96 77.81 75.6 74.7 68.6 80.5 80.13 82.09 82.7 80.1 74.1
13/02/2022 06:04:24 72.93 72.98 77.81 75.6 74.7 68.6 81.3 81.11 82.09 82.7 80.1 74.1
13/02/2022 06:04:25 74.74 74.32 77.81 75.6 74.7 68.6 82.07 81.94 82.09 82.7 80.1 74.1
13/02/2022 06:04:26 71.17 73.85 77.81 75.6 74.7 68.6 79.34 81.54 82.09 82.7 80.1 74.1
13/02/2022 06:04:27 70.28 72.48 77.81 75.6 74.7 68.6 79.06 80.49 82.09 82.6 80.1 74.1
13/02/2022 06:04:28 69.12 71.13 77.81 75.6 74.7 68.6 78.44 79.63 82.09 82.6 80.1 74.1
13/02/2022 06:04:29 70.76 70.88 77.81 75.6 74.7 68.6 79.04 79.35 82.09 82.6 80.1 74.1
13/02/2022 06:04:30 70.07 70.55 77.81 75.6 74.7 68.7 79.33 79.36 82.09 82.6 80.1 74.1
13/02/2022 06:04:31 72.84 72.08 77.81 75.6 74.7 68.7 80.82 80.25 82.09 82.6 80.2 74.1
13/02/2022 06:04:32 72.37 72.77 77.81 75.6 74.7 68.7 81.55 81.31 82.09 82.6 80.2 74.1
13/02/2022 06:04:33 75.93 75.37 77.81 75.6 74.7 68.7 81.84 82.12 82.12 82.6 80.2 74.1
13/02/2022 06:04:34 76.88 77.77 77.81 75.6 74.7 68.7 80.47 82.1 82.12 82.6 80.2 74.2
13/02/2022 06:04:35 75.06 75.88 77.81 75.6 74.7 68.7 80.63 81.07 82.12 82.6 80.2 74.2
13/02/2022 06:04:36 72.54 75.39 77.81 75.6 74.7 68.7 80.02 80.76 82.12 82.6 80.2 74.2
13/02/2022 06:04:37 75.19 75.69 77.77 75.6 74.7 68.7 81.38 81.52 82.12 82.6 80.2 74.2
13/02/2022 06:04:38 76.24 76.6 77.77 75.6 74.7 68.7 81.42 81.76 82.12 82.6 80.2 74.2
13/02/2022 06:04:39 75.5 76.78 77.77 75.5 74.7 68.7 81.88 81.99 82.12 82.6 80.2 74.2
13/02/2022 06:04:40 75.58 77.02 77.77 75.6 74.7 68.7 81.68 82.39 82.39 82.6 80.2 74.2
13/02/2022 06:04:41 76.33 76.3 77.77 75.6 74.7 68.7 82.16 81.97 82.39 82.6 80.2 74.2
13/02/2022 06:04:42 72.82 76.18 77.77 75.6 74.7 68.7 80.02 81.99 82.39 82.6 80.2 74.2
13/02/2022 06:04:43 72.38 74.38 77.77 75.6 74.7 68.7 79.17 80.84 82.39 82.6 80.2 74.2
13/02/2022 06:04:44 71.16 73.49 77.77 75.6 74.7 68.7 79.05 80.14 82.39 82.6 80.2 74.2
13/02/2022 06:04:45 73.02 73.03 77.77 75.6 74.7 68.7 80.09 79.99 82.39 82.6 80.2 74.2
13/02/2022 06:04:46 69.86 72.62 77.77 75.6 74.7 68.7 79.44 79.94 82.39 82.6 80.2 74.2
13/02/2022 06:04:47 71.33 71.35 77.77 75.6 74.7 68.7 80.28 80.27 82.39 82.6 80.2 74.2
13/02/2022 06:04:48 69.77 71.34 77.77 75.6 74.7 68.7 79.49 80.2 82.39 82.6 80.2 74.2
13/02/2022 06:04:49 73.2 73.14 77.77 75.5 74.8 68.7 80.88 81.06 82.39 82.6 80.3 74.2
13/02/2022 06:04:50 76.01 75.48 77.77 75.5 74.8 68.7 80 80.75 82.39 82.6 80.3 74.2
13/02/2022 06:04:51 77.65 77.28 77.77 75.6 74.8 68.7 81.88 81.8 82.39 82.6 80.3 74.2
13/02/2022 06:04:52 74.1 76.12 77.77 75.6 74.8 68.8 79.9 80.92 82.39 82.6 80.3 74.2
13/02/2022 06:04:53 79.78 78.58 78.58 75.6 74.8 68.8 84.48 83.55 83.55 82.6 80.3 74.3
13/02/2022 06:04:54 76.02 78.34 78.58 75.6 74.8 68.8 80.66 83 83.55 82.6 80.3 74.3
13/02/2022 06:04:55 73.74 77.26 78.58 75.6 74.8 68.8 81.61 81.98 83.55 82.6 80.3 74.3
13/02/2022 06:04:56 73.31 75.31 78.58 75.6 74.8 68.8 80.93 81.73 83.55 82.6 80.3 74.3
13/02/2022 06:04:57 71.27 74.16 78.58 75.6 74.8 68.8 78.35 81.23 83.55 82.6 80.3 74.3
13/02/2022 06:04:58 76.82 75.99 78.58 75.6 74.8 68.8 80.97 80.87 83.55 82.6 80.3 74.3
13/02/2022 06:04:59 72.67 75.21 78.58 75.6 74.8 68.8 79.53 80.24 83.55 82.6 80.3 74.3
13/02/2022 06:05:00 77.99 77.68 78.58 75.7 74.8 68.8 82.18 81.94 83.55 82.6 80.3 74.3
13/02/2022 06:05:01 71.69 76.3 78.58 75.7 74.8 68.8 78.8 81.12 83.55 82.5 80.3 74.3
13/02/2022 06:05:02 69.09 74.03 78.58 75.7 74.8 68.8 78.54 79.74 83.55 82.5 80.3 74.3
13/02/2022 06:05:03 69.79 71.56 78.58 75.6 74.8 68.8 78.33 79.09 83.55 82.5 80.3 74.3
13/02/2022 06:05:04 68.73 70.48 78.58 75.6 74.8 68.8 78.24 78.71 83.55 82.5 80.3 74.3
13/02/2022 06:05:05 69.45 69.57 78.58 75.6 74.8 68.8 78.29 78.75 83.55 82.5 80.3 74.3
13/02/2022 06:05:06 68.78 69.53 78.58 75.6 74.8 68.8 78.27 78.61 83.55 82.5 80.3 74.3
13/02/2022 06:05:07 71.07 70.83 78.58 75.6 74.8 68.8 79.12 78.92 83.55 82.5 80.3 74.3
13/02/2022 06:05:08 71.83 72.11 78.58 75.6 74.8 68.8 79.13 79.36 83.55 82.5 80.3 74.3
13/02/2022 06:05:09 68.73 71.2 78.58 75.6 74.8 68.8 78.18 79.03 83.55 82.5 80.3 74.3
13/02/2022 06:05:10 69.83 70.15 78.58 75.6 74.8 68.8 78.87 78.95 83.55 82.5 80.4 74.3
13/02/2022 06:05:11 69.88 69.99 78.58 75.6 74.8 68.8 80.19 80.01 83.55 82.5 80.4 74.3
13/02/2022 06:05:12 68.63 69.81 78.58 75.6 74.8 68.8 80.22 80.16 83.55 82.5 80.4 74.3
13/02/2022 06:05:13 72.42 71.35 78.58 75.6 74.8 68.8 79.53 80.01 83.55 82.5 80.4 74.3
13/02/2022 06:05:14 73.72 73.45 78.58 75.6 74.8 68.8 80.47 80.46 83.55 82.5 80.4 74.3
13/02/2022 06:05:15 74.05 74.13 78.58 75.6 74.9 68.8 79.95 80.26 83.55 82.5 80.4 74.4
13/02/2022 06:05:16 74.7 74.69 78.58 75.6 74.9 68.8 81.05 80.9 83.55 82.5 80.4 74.4
13/02/2022 06:05:17 73.43 74.67 78.58 75.6 74.9 68.8 80.18 80.84 83.55 82.4 80.4 74.4
13/02/2022 06:05:18 72.55 73.78 78.58 75.6 74.9 68.8 79.95 80.38 83.55 82.4 80.4 74.4
13/02/2022 06:05:19 73.25 73.56 78.58 75.6 74.9 68.8 80.38 80.37 83.55 82.4 80.4 74.4
13/02/2022 06:05:20 69.56 72.98 78.58 75.6 74.9 68.8 78.72 80.48 83.55 82.4 80.4 74.4
13/02/2022 06:05:21 69.59 71.05 78.58 75.6 74.9 68.8 77.97 79.44 83.55 82.4 80.4 74.4
13/02/2022 06:05:22 73.87 72.89 78.58 75.6 74.9 68.9 80.46 79.92 83.55 82.4 80.4 74.4
13/02/2022 06:05:23 70.91 72.72 78.34 75.5 74.9 68.9 78.97 79.95 83 82.4 80.4 74.4
13/02/2022 06:05:24 72.21 72.33 77.68 75.5 74.9 68.9 79.41 79.46 81.98 82.4 80.4 74.4
13/02/2022 06:05:25 74.17 73.67 77.68 75.5 74.9 68.9 80.07 79.9 81.94 82.4 80.4 74.4
13/02/2022 06:05:26 73.73 74 77.68 75.5 74.9 68.9 80.5 80.51 81.94 82.3 80.4 74.4
13/02/2022 06:05:27 74.64 75.13 77.68 75.5 74.9 68.9 80.83 81.04 81.94 82.3 80.4 74.4
13/02/2022 06:05:28 75.6 75.22 77.68 75.5 74.9 68.9 81.27 81.1 81.94 82.3 80.4 74.4
13/02/2022 06:05:29 73.5 75.35 77.68 75.5 74.9 68.9 79.57 81.17 81.94 82.3 80.4 74.4
13/02/2022 06:05:30 71.05 74.11 76.3 75.5 74.9 68.9 78.94 80.2 81.17 82.3 80.4 74.4
13/02/2022 06:05:31 77.6 77.06 77.06 75.5 74.9 68.9 80.83 80.77 81.17 82.3 80.4 74.4
13/02/2022 06:05:32 77.38 77.56 77.56 75.5 74.9 68.9 81.38 81.31 81.31 82.3 80.5 74.4
13/02/2022 06:05:33 76.31 78.48 78.48 75.5 74.9 68.9 79.79 81.5 81.5 82.3 80.5 74.4
13/02/2022 06:05:34 74.78 76.45 78.48 75.4 74.9 68.9 79.85 80.37 81.5 82.2 80.5 74.4
13/02/2022 06:05:35 74.6 75.34 78.48 75.4 74.9 68.9 81.35 81.12 81.5 82.2 80.5 74.4
13/02/2022 06:05:36 68.75 74.76 78.48 75.4 74.9 68.9 78.56 80.81 81.5 82.2 80.5 74.4
13/02/2022 06:05:37 67.47 71.96 78.48 75.3 74.9 68.9 77.61 79.41 81.5 82.2 80.5 74.5
13/02/2022 06:05:38 68.9 69.75 78.48 75.3 74.9 68.9 78.42 78.83 81.5 82.2 80.5 74.5
13/02/2022 06:05:39 68.85 69.3 78.48 75.3 74.9 68.9 78.04 78.53 81.5 82.1 80.5 74.5
13/02/2022 06:05:40 73.31 72.71 78.48 75.3 74.9 68.9 78.77 78.82 81.5 82.1 80.5 74.5
13/02/2022 06:05:41 69.21 72.55 78.48 75.3 74.9 68.9 78.41 78.89 81.5 82.1 80.5 74.5
13/02/2022 06:05:42 68.47 70.61 78.48 75.3 74.9 68.9 79.93 79.52 81.5 82.1 80.5 74.5
13/02/2022 06:05:43 68.88 69.41 78.48 75.2 74.9 68.9 80.45 80.2 81.5 82.1 80.5 74.5
13/02/2022 06:05:44 69.21 69.44 78.48 75.2 74.9 68.9 78.75 80.05 81.5 82 80.5 74.5
13/02/2022 06:05:45 68.02 69.29 78.48 75.2 74.9 68.9 77.71 79.33 81.5 82 80.5 74.5
13/02/2022 06:05:46 68.13 68.52 78.48 75.2 74.9 68.9 78.02 78.53 81.5 82 80.5 74.5
13/02/2022 06:05:47 68.74 68.92 78.48 75.2 75 68.9 78.49 78.9 81.5 82 80.5 74.5
13/02/2022 06:05:48 67.95 68.44 78.48 75.2 75 68.9 77.99 78.31 81.5 82 80.5 74.5
13/02/2022 06:05:49 68.02 68.24 78.48 75.2 75 68.9 78.42 78.48 81.5 82 80.5 74.5
13/02/2022 06:05:50 68.1 68.21 78.48 75.1 75 68.9 79.87 79.54 81.5 82 80.5 74.5
13/02/2022 06:05:51 68.98 68.73 78.48 75.1 75 68.9 80.48 80.34 81.5 81.9 80.5 74.5
13/02/2022 06:05:52 67.08 68.65 78.48 75.1 75 68.9 77.11 80.05 81.5 81.9 80.5 74.5
13/02/2022 06:05:53 66.75 67.72 78.48 75.1 75 68.9 77.4 78.53 81.5 81.9 80.5 74.5
13/02/2022 06:05:54 69.33 68.79 78.48 75.1 75 68.9 79.13 78.87 81.5 81.9 80.5 74.5
13/02/2022 06:05:55 67.72 68.41 78.48 75.1 75 68.9 78.48 78.93 81.5 81.9 80.5 74.5
13/02/2022 06:05:56 70.39 69.91 78.48 75.1 75 68.9 78.19 78.61 81.5 81.9 80.5 74.5
13/02/2022 06:05:57 69.44 69.92 78.48 75.1 75 68.9 78.6 78.76 81.5 81.9 80.5 74.5
13/02/2022 06:05:58 73.84 73.11 78.48 75.1 75 68.9 80.43 79.93 81.5 81.9 80.5 74.5
13/02/2022 06:05:59 70.08 72.78 78.48 75.1 75 68.9 79.08 80.09 81.5 81.9 80.5 74.5
13/02/2022 06:06:00 74.09 73.64 78.48 75.1 75 68.9 78.83 79.35 81.5 81.9 80.5 74.5
13/02/2022 06:06:01 72.08 73.67 78.48 75.1 75 69 78.64 79.16 81.5 81.9 80.5 74.5
13/02/2022 06:06:02 70.52 72.78 78.48 75.1 75 69 78.25 78.87 81.5 81.9 80.6 74.5
13/02/2022 06:06:03 70.19 71.5 76.45 75.1 75 69 78.52 78.92 81.12 81.8 80.6 74.5
13/02/2022 06:06:04 70.65 70.97 75.34 75.1 75 69 78.74 78.75 81.12 81.8 80.6 74.5
13/02/2022 06:06:05 69.14 70.55 74.76 75.1 75 69 79.49 79.31 80.81 81.8 80.6 74.5
13/02/2022 06:06:06 70.12 70.16 73.67 75.1 75 69 79.9 79.87 80.34 81.8 80.6 74.5
13/02/2022 06:06:07 70.02 70.6 73.67 75.1 75 69 78.86 79.88 80.34 81.8 80.6 74.5
13/02/2022 06:06:08 71.79 71.71 73.67 75 75 69 78.63 79.28 80.34 81.8 80.6 74.6
13/02/2022 06:06:09 72.6 72.49 73.67 75 75 69 78.82 79.1 80.34 81.8 80.6 74.6
13/02/2022 06:06:10 72.36 72.73 73.67 75 75 69 78.68 79.05 80.34 81.8 80.6 74.6
13/02/2022 06:06:11 71.61 72.46 73.67 75 75 69 78.81 79.04 80.34 81.8 80.6 74.6
13/02/2022 06:06:12 69.62 71.78 73.67 75 75 69 78.1 78.93 80.34 81.8 80.6 74.6
13/02/2022 06:06:13 72.83 72.54 73.67 75 75 69 80.44 80.14 80.34 81.8 80.6 74.6
13/02/2022 06:06:14 71.53 72.65 73.67 75 75 69 80.53 80.5 80.5 81.8 80.6 74.6
13/02/2022 06:06:15 70.17 71.9 73.67 75 75 69 79.44 80.62 80.62 81.8 80.6 74.6
13/02/2022 06:06:16 70.63 71.21 73.67 75 75 69 78.48 79.66 80.62 81.8 80.6 74.6
13/02/2022 06:06:17 70.82 71.13 73.67 75 75 69 78.22 78.95 80.62 81.7 80.6 74.6
13/02/2022 06:06:18 72.65 72.25 73.67 75 75 69 78.97 78.96 80.62 81.7 80.6 74.6
13/02/2022 06:06:19 71.02 72.78 73.67 75 75 69 79.07 79.4 80.62 81.7 80.6 74.6
13/02/2022 06:06:20 70.31 71.19 73.67 74.9 75 69 78.55 79.02 80.62 81.7 80.6 74.6
13/02/2022 06:06:21 72.29 71.96 73.67 74.9 75 69 79.38 79.27 80.62 81.7 80.6 74.6
13/02/2022 06:06:22 71.77 71.98 73.67 75 75 69 78.91 79.3 80.62 81.6 80.6 74.6
13/02/2022 06:06:23 73.01 72.96 73.67 75 75 69 80.17 79.95 80.62 81.6 80.6 74.6
13/02/2022 06:06:24 69.18 72.88 73.67 75 75 69 78.36 79.78 80.62 81.6 80.6 74.6
13/02/2022 06:06:25 73.16 72.51 73.67 75 75 69 80.58 80.24 80.62 81.6 80.6 74.6
13/02/2022 06:06:26 74.12 74.4 74.4 75 75 69 79.79 80.23 80.62 81.6 80.6 74.6
13/02/2022 06:06:27 69.38 73.08 74.4 75 75 69 78.52 79.66 80.62 81.6 80.6 74.6
13/02/2022 06:06:28 73.29 73.19 74.4 75 75 69 80 79.85 80.62 81.6 80.6 74.6
13/02/2022 06:06:29 73.44 73.45 74.4 75 75 69 80.54 80.44 80.62 81.6 80.6 74.6
13/02/2022 06:06:30 71.07 73.17 74.4 75 75 69 79.6 80.3 80.62 81.6 80.7 74.6
13/02/2022 06:06:31 70.76 72.19 74.4 75 75 69 78.43 79.9 80.62 81.6 80.7 74.6
13/02/2022 06:06:32 69.52 71.17 74.4 75 75 69 79 79.25 80.62 81.6 80.7 74.6
13/02/2022 06:06:33 71.68 71.3 74.4 75 75 69 79.19 79.29 80.62 81.6 80.7 74.6
13/02/2022 06:06:34 72.47 72.06 74.4 75 75 69 79.45 79.67 80.62 81.6 80.7 74.6
13/02/2022 06:06:35 69.91 71.97 74.4 75 75 69 78.05 79.4 80.62 81.6 80.7 74.6
13/02/2022 06:06:36 72.59 72.06 74.4 75 75 69 79.47 79.21 80.62 81.6 80.7 74.7
13/02/2022 06:06:37 74.19 73.59 74.4 75 75.1 69 81.14 80.61 80.62 81.6 80.7 74.7
13/02/2022 06:06:38 71.12 73.35 74.4 75 75.1 69 79.13 80.44 80.62 81.5 80.7 74.7
13/02/2022 06:06:39 71.19 71.98 74.4 75 75.1 69 78.17 79.58 80.62 81.5 80.7 74.7
13/02/2022 06:06:40 70.19 71.42 74.4 75 75.1 69 77.84 78.72 80.62 81.5 80.7 74.7
13/02/2022 06:06:41 70.77 70.95 74.4 75 75.1 69 78.09 78.63 80.62 81.5 80.7 74.7
13/02/2022 06:06:42 73.25 72.79 74.4 75 75.1 69 79.32 78.92 80.62 81.5 80.7 74.7
13/02/2022 06:06:43 74.02 73.77 74.4 75 75.1 69 79.75 79.53 80.62 81.5 80.7 74.7
13/02/2022 06:06:44 71.91 73.51 74.4 75 75.1 69 79.82 79.79 80.62 81.5 80.7 74.7
13/02/2022 06:06:45 75.69 75.02 75.02 75 75.1 69.1 81.08 80.63 80.63 81.5 80.7 74.7
13/02/2022 06:06:46 73.56 74.93 75.02 75 75.1 69.1 79.53 80.75 80.75 81.5 80.7 74.7
13/02/2022 06:06:47 73.69 73.82 75.02 75 75.1 69.1 79.15 79.91 80.75 81.4 80.7 74.7
13/02/2022 06:06:48 71.54 73.7 75.02 75 75.1 69.1 79.16 79.62 80.75 81.4 80.7 74.7
13/02/2022 06:06:49 73.75 73.87 75.02 75 75.1 69.1 79.4 79.61 80.75 81.4 80.7 74.7
13/02/2022 06:06:50 74.38 74.08 75.02 75 75.1 69.1 79.97 79.86 80.75 81.4 80.7 74.7
13/02/2022 06:06:51 75.01 74.82 75.02 75 75.1 69.1 79.81 79.85 80.75 81.4 80.7 74.7
13/02/2022 06:06:52 76.16 76.14 76.14 75 75.1 69.1 80.98 80.74 80.75 81.4 80.7 74.7
13/02/2022 06:06:53 74.43 75.55 76.14 75 75.1 69.1 81.57 81.31 81.31 81.4 80.7 74.7
13/02/2022 06:06:54 71.75 75.01 76.14 75 75.1 69.1 78.81 81.15 81.31 81.4 80.7 74.7
13/02/2022 06:06:55 70.73 73.15 76.14 75 75.1 69.1 77.49 79.76 81.31 81.4 80.7 74.7
13/02/2022 06:06:56 72.79 73.04 76.14 75 75.1 69.1 78.55 78.89 81.31 81.4 80.7 74.7
13/02/2022 06:06:57 73.07 73.11 76.14 75 75.1 69.1 79.17 79.21 81.31 81.4 80.7 74.7
13/02/2022 06:06:58 74.43 74.13 76.14 75.1 75.1 69.1 78.9 79.13 81.31 81.4 80.8 74.7
13/02/2022 06:06:59 74.72 74.86 76.14 73.7 75.1 69.1 79.24 79.5 81.31 80.8 80.8 74.7
13/02/2022 06:07:00 74.08 74.69 76.14 73.1 75.1 69.1 79.19 79.45 81.31 80.6 80.8 74.7
13/02/2022 06:07:01 71.72 74.61 76.14 73 75.1 69.1 77.74 79.26 81.31 80.6 80.8 74.7
13/02/2022 06:07:02 73.86 73.71 76.14 73 75.1 69.1 79.03 78.98 81.31 80.6 80.8 74.7
13/02/2022 06:07:03 71.97 73.53 76.14 73 75.1 69.1 78.14 78.8 81.31 80.5 80.8 74.7
13/02/2022 06:07:04 75.75 75.1 76.14 73.1 75.1 69.1 80.34 79.69 81.31 80.5 80.8 74.8
13/02/2022 06:07:05 73.64 74.99 76.14 73.1 75.1 69.1 79.15 79.83 81.31 80.5 80.8 74.8
13/02/2022 06:07:06 76.91 76.6 76.6 73.1 75.2 69.1 80.04 80.15 81.31 80.5 80.8 74.8
13/02/2022 06:07:07 70 76.19 76.6 73.1 75.2 69.1 77.49 79.92 81.31 80.5 80.8 74.8
13/02/2022 06:07:08 75.13 74.52 76.6 73.1 75.2 69.1 80.65 79.93 81.31 80.5 80.8 74.8
13/02/2022 06:07:09 73.21 74.44 76.6 73.1 75.2 69.1 79.32 79.95 81.31 80.5 80.8 74.8
13/02/2022 06:07:10 71.28 74.05 76.6 73.1 75.2 69.1 78.38 79.71 81.31 80.5 80.8 74.8
13/02/2022 06:07:11 71.43 72.59 76.6 73.1 75.2 69.1 78.99 79.42 81.31 80.5 80.8 74.8
13/02/2022 06:07:12 74.16 73.63 76.6 73.1 75.2 69.1 80.51 79.99 81.31 80.5 80.8 74.8
13/02/2022 06:07:13 74.64 75.45 76.6 73 75.2 69.2 79.51 80.43 81.31 80.5 80.8 74.8
13/02/2022 06:07:14 73.09 73.64 76.6 73 75.2 69.2 79.4 79.7 81.31 80.5 80.8 74.8
13/02/2022 06:07:15 74.39 74.92 76.6 73 75.2 69.2 79.84 79.96 81.31 80.5 80.8 74.8
13/02/2022 06:07:16 75.48 74.88 76.6 73 75.2 69.2 80.74 80.38 81.31 80.5 80.8 74.8
13/02/2022 06:07:17 75.74 75.62 76.6 73.1 75.2 69.2 81.63 81.23 81.31 80.5 80.8 74.8
13/02/2022 06:07:18 72.46 75.84 76.6 73 75.2 69.2 79.29 81.23 81.31 80.5 80.8 74.8
13/02/2022 06:07:19 74.88 74.72 76.6 73 75.2 69.2 80.78 80.74 81.31 80.5 80.8 74.8
13/02/2022 06:07:20 76.31 76.25 76.6 73.1 75.2 69.2 81.61 81.59 81.59 80.5 80.8 74.8
13/02/2022 06:07:21 74.75 75.56 76.6 73.1 75.2 69.2 80.11 81.18 81.59 80.4 80.8 74.8
13/02/2022 06:07:22 76.52 76.35 76.6 73.1 75.2 69.2 80.73 80.84 81.59 80.4 80.8 74.8
13/02/2022 06:07:23 75.74 76.56 76.6 73.1 75.2 69.2 80.86 80.95 81.59 80.4 80.8 74.8
13/02/2022 06:07:24 72.02 75.72 76.6 73.1 75.2 69.2 79.79 80.92 81.59 80.4 80.9 74.8
13/02/2022 06:07:25 75.16 74.99 76.6 73.1 75.2 69.2 80.29 80.56 81.59 80.3 80.9 74.8
13/02/2022 06:07:26 72.06 74.82 76.6 73.1 75.2 69.2 79.19 80.45 81.59 80.3 80.9 74.8
13/02/2022 06:07:27 74.25 74.54 76.6 73.1 75.2 69.2 79.37 79.83 81.59 80.3 80.9 74.8
13/02/2022 06:07:28 73.19 75.04 76.6 73.1 75.2 69.2 79.4 80 81.59 80.3 80.9 74.8
13/02/2022 06:07:29 74.97 74.55 76.6 73.1 75.2 69.2 80.28 79.97 81.59 80.3 80.9 74.9
13/02/2022 06:07:30 73.52 74.79 76.6 73.1 75.2 69.2 79.97 80.11 81.59 80.3 80.9 74.9
13/02/2022 06:07:31 73.59 74.05 76.6 73.1 75.2 69.2 79.82 80.08 81.59 80.3 80.9 74.9
13/02/2022 06:07:32 71.97 73.59 76.6 73.1 75.3 69.2 79.92 80.13 81.59 80.3 80.9 74.9
13/02/2022 06:07:33 75.02 74.45 76.6 73.1 75.3 69.2 80.47 80.64 81.59 80.3 80.9 74.9
13/02/2022 06:07:34 73.05 74.27 76.6 73.1 75.3 69.2 79.37 80.22 81.59 80.3 80.9 74.9
13/02/2022 06:07:35 78.36 77.8 77.8 73.2 75.3 69.2 81.37 81.21 81.59 80.3 80.9 74.9
13/02/2022 06:07:36 76.93 76.98 77.8 73.2 75.3 69.3 81.39 81.25 81.59 80.3 80.9 74.9
13/02/2022 06:07:37 76.93 77.6 77.8 73.2 75.3 69.3 81.28 81.85 81.85 80.3 80.9 74.9
13/02/2022 06:07:38 75.72 76.53 77.8 73.2 75.3 69.3 80.37 80.94 81.85 80.3 80.9 74.9
13/02/2022 06:07:39 74.45 76.34 77.8 73.2 75.3 69.3 80.42 80.95 81.85 80.3 80.9 74.9
13/02/2022 06:07:40 72.94 74.94 77.8 73.2 75.3 69.3 80.34 80.52 81.85 80.3 80.9 74.9
13/02/2022 06:07:41 75.39 75.27 77.8 73.3 75.3 69.3 80.39 80.64 81.85 80.3 80.9 74.9
13/02/2022 06:07:42 76.03 76.34 77.8 73.3 75.3 69.3 80.22 80.72 81.85 80.3 80.9 74.9
13/02/2022 06:07:43 80.19 79.52 79.52 73.3 75.3 69.3 82.46 82.19 82.19 80.3 80.9 74.9
13/02/2022 06:07:44 73.75 79.53 79.53 73.3 75.3 69.3 80.13 82.12 82.19 80.3 80.9 74.9
13/02/2022 06:07:45 70.26 76.63 79.53 73.3 75.3 69.3 78.39 80.86 82.19 80.3 80.9 74.9
13/02/2022 06:07:46 69.91 73.81 79.53 73.3 75.3 69.3 78.46 79.53 82.19 80.3 80.9 74.9
13/02/2022 06:07:47 69.61 71.74 79.53 73.3 75.3 69.3 78.77 79.18 82.19 80.3 80.9 74.9
13/02/2022 06:07:48 71.05 70.91 79.53 73.3 75.3 69.3 80.28 79.84 82.19 80.3 81 74.9
13/02/2022 06:07:49 69.18 70.84 79.53 73.3 75.3 69.3 77.68 79.92 82.19 80.3 81 74.9
13/02/2022 06:07:50 69.39 70.12 79.53 73.3 75.3 69.3 77.99 78.82 82.19 80.3 81 74.9
13/02/2022 06:07:51 71.07 70.71 79.53 73.3 75.3 69.3 78.9 78.71 82.19 80.2 81 74.9
13/02/2022 06:07:52 69.71 70.69 79.53 73.3 75.3 69.3 78.62 78.87 82.19 80.2 81 74.9
13/02/2022 06:07:53 70.34 70.45 79.53 73.3 75.3 69.3 77.81 78.68 82.19 80.2 81 74.9
13/02/2022 06:07:54 69.94 70.3 79.53 73.3 75.3 69.3 78.97 78.83 82.19 80.2 81 74.9
13/02/2022 06:07:55 69.22 70.08 79.53 73.3 75.3 69.3 79.09 79.12 82.19 80.2 81 75
13/02/2022 06:07:56 70.89 70.54 79.53 73.3 75.3 69.3 79.84 79.67 82.19 80.2 81 75
13/02/2022 06:07:57 72.1 71.97 79.53 73.2 75.3 69.3 78.97 79.5 82.19 80.1 81 75
13/02/2022 06:07:58 79.12 78.12 79.53 73.3 75.4 69.3 81.83 81.45 82.19 80.1 81 75
13/02/2022 06:07:59 78.93 79.42 79.53 73.3 75.4 69.3 81.97 82.37 82.37 80.1 81 75
13/02/2022 06:08:00 80.54 80.45 80.45 73.4 75.4 69.4 83.69 83.03 83.03 80.1 81 75
13/02/2022 06:08:01 82.82 82.72 82.72 73.5 75.4 69.4 84.05 84.22 84.22 80.1 81 75
13/02/2022 06:08:02 70.08 81.69 82.72 73.5 75.4 69.4 78.96 83.47 84.22 80.1 81 75
13/02/2022 06:08:03 74.38 77.89 82.72 73.5 75.4 69.4 78.47 81.34 84.22 80.1 81 75
13/02/2022 06:08:04 65.15 75.77 82.72 73.5 75.4 69.4 72.6 79.51 84.22 80.1 81 75
13/02/2022 06:08:05 75.03 74.84 82.72 73.5 75.4 69.4 77.63 77.69 84.22 80.1 81 75
13/02/2022 06:08:06 65.83 74.79 82.72 73.5 75.4 69.4 72.91 77.63 84.22 80.1 81 75
13/02/2022 06:08:07 67.56 71.33 82.72 73.5 75.4 69.4 73.63 75.28 84.22 80.1 81 75
13/02/2022 06:08:08 71.31 70.83 82.72 73.5 75.4 69.4 79.93 79.32 84.22 80 81 75
13/02/2022 06:08:09 75.91 75.57 82.72 73.5 75.4 69.4 83.63 82.89 84.22 80 81 75
13/02/2022 06:08:10 71.83 75.3 82.72 73.5 75.4 69.4 82.81 83.08 84.22 80 81 75
13/02/2022 06:08:11 73.07 73.68 82.72 73.5 75.4 69.4 81.74 83.05 84.22 80 81 75
13/02/2022 06:08:12 72.56 73.58 82.72 73.5 75.4 69.4 82.15 82.96 84.22 80 81.1 75
13/02/2022 06:08:13 70.15 73.09 82.72 73.5 75.4 69.4 82.43 83.25 84.22 80 81.1 75
13/02/2022 06:08:14 75.46 75.08 82.72 73.5 75.4 69.4 84.69 84.32 84.32 80 81.1 75
13/02/2022 06:08:15 78.25 77.71 82.72 73.6 75.4 69.4 84.45 84.21 84.32 80 81.1 75.1
13/02/2022 06:08:16 77.16 79.16 82.72 73.6 75.5 69.4 84.44 84.82 84.82 80 81.1 75.1
13/02/2022 06:08:17 78.63 78.39 82.72 73.6 75.5 69.4 85.74 85.18 85.18 80.1 81.1 75.1
13/02/2022 06:08:18 73.2 78.4 82.72 73.6 75.5 69.4 83.94 85.22 85.22 80.1 81.1 75.1
13/02/2022 06:08:19 76.02 76.87 82.72 73.6 75.5 69.5 83.87 84.67 85.22 80.1 81.1 75.1
13/02/2022 06:08:20 72.8 75.77 82.72 73.6 75.5 69.5 82.07 84.1 85.22 80.1 81.1 75.1
13/02/2022 06:08:21 72.52 74.2 82.72 73.6 75.5 69.5 82.76 83.57 85.22 80.1 81.1 75.1
13/02/2022 06:08:22 73.43 73.9 82.72 73.6 75.5 69.5 84.45 84.2 85.22 80.2 81.1 75.1
13/02/2022 06:08:23 72.94 73.22 82.72 73.6 75.5 69.5 83.37 84.4 85.22 80.2 81.2 75.1
13/02/2022 06:08:24 72.39 73.09 82.72 73.6 75.5 69.5 83.8 84.13 85.22 80.2 81.2 75.1
13/02/2022 06:08:25 74.3 73.88 82.72 73.6 75.5 69.5 83.49 83.76 85.22 80.2 81.2 75.1
13/02/2022 06:08:26 74.92 75.19 82.72 73.6 75.5 69.5 83.86 83.99 85.22 80.2 81.2 75.2
13/02/2022 06:08:27 74.74 74.81 82.72 73.6 75.5 69.5 81.75 83.53 85.22 80.2 81.2 75.2
13/02/2022 06:08:28 78.18 77.76 82.72 73.6 75.5 69.5 84.42 83.98 85.22 80.2 81.2 75.2
13/02/2022 06:08:29 73.14 76.37 82.72 73.6 75.5 69.5 83.33 83.65 85.22 80.2 81.2 75.2
13/02/2022 06:08:30 75.45 75.35 82.72 73.6 75.5 69.5 83.92 84.18 85.22 80.3 81.2 75.2
13/02/2022 06:08:31 76.94 76.53 81.69 73.6 75.5 69.5 83.61 84.18 85.22 80.3 81.2 75.2
13/02/2022 06:08:32 78.01 77.49 79.16 73.6 75.5 69.5 83.32 84.25 85.22 80.3 81.2 75.2
13/02/2022 06:08:33 78.18 77.98 79.16 73.7 75.5 69.5 82.95 83.97 85.22 80.3 81.2 75.2
13/02/2022 06:08:34 78.79 78.55 79.16 73.7 75.5 69.5 83.38 83.65 85.22 80.3 81.2 75.2
13/02/2022 06:08:35 78.81 78.75 79.16 73.7 75.6 69.5 82.97 83.68 85.22 80.3 81.2 75.2
13/02/2022 06:08:36 78.29 78.73 79.16 73.7 75.5 69.5 84.49 84.18 85.22 80.3 81.2 75.2
13/02/2022 06:08:37 77.76 78.42 79.16 73.8 75.5 69.6 84.08 84.51 85.22 80.3 81.2 75.2
13/02/2022 06:08:38 77.6 77.98 79.16 73.8 75.5 69.6 84.5 84.55 85.22 80.3 81.2 75.3
13/02/2022 06:08:39 77.7 78.04 79.16 73.8 75.5 69.6 84.14 84.77 85.22 80.3 81.2 75.3
13/02/2022 06:08:40 72.98 77.6 79.16 73.8 75.5 69.6 82.1 84.18 85.22 80.3 81.2 75.3
13/02/2022 06:08:41 71.45 75.29 79.16 73.8 75.5 69.6 82.2 83.21 85.22 80.3 81.2 75.3
13/02/2022 06:08:42 70.79 73.41 79.16 73.8 75.5 69.6 82.68 83.2 85.22 80.3 81.2 75.3
13/02/2022 06:08:43 70.34 72.07 79.16 73.8 75.3 69.6 84.14 83.82 85.22 80.4 81.1 75.3
13/02/2022 06:08:44 76.15 75.41 79.16 73.8 75.3 69.6 84.26 84.5 85.22 80.4 81.1 75.3
13/02/2022 06:08:45 75.97 75.93 79.16 73.8 75.2 69.6 83.19 84.24 85.22 80.4 81.1 75.3
13/02/2022 06:08:46 74.32 75.84 78.75 73.8 75.2 69.6 83.81 83.79 85.22 80.4 81 75.3
13/02/2022 06:08:47 78.31 77.54 78.75 73.8 75.2 69.6 86.24 85.53 85.53 80.5 81 75.3
13/02/2022 06:08:48 76.56 77.3 78.75 73.8 75.2 69.6 85.79 85.89 85.89 80.5 81 75.3
13/02/2022 06:08:49 77.22 77.24 78.75 73.9 75.2 69.6 86.63 86.44 86.44 80.5 81 75.4
13/02/2022 06:08:50 77.75 77.65 78.75 73.9 75.2 69.6 86.28 86.54 86.54 80.6 81 75.4
13/02/2022 06:08:51 77.58 77.71 78.75 73.9 75.2 69.6 85.62 86.3 86.54 80.6 81 75.4
13/02/2022 06:08:52 78.32 78.26 78.75 74 75.2 69.6 85.6 86.1 86.54 80.6 81.1 75.4
13/02/2022 06:08:53 80.74 80.02 80.02 74 75.2 69.7 86.27 86.41 86.54 80.7 81.1 75.4
13/02/2022 06:08:54 82.12 81.56 81.56 74.1 75.2 69.7 87.54 87.08 87.08 80.8 81.1 75.4
13/02/2022 06:08:55 82.32 82.3 82.3 74.2 75.2 69.7 87.93 87.7 87.7 80.8 81.1 75.5
13/02/2022 06:08:56 81.3 81.99 82.3 74.3 75.3 69.7 87.07 88.17 88.17 80.9 81.1 75.5
13/02/2022 06:08:57 81.24 81.61 82.3 74.3 75.3 69.7 86.04 87.15 88.17 80.9 81.1 75.5
13/02/2022 06:08:58 81.33 81.4 82.3 74.4 75.3 69.8 86.63 86.76 88.17 81 81.1 75.5
13/02/2022 06:08:59 81.33 81.34 82.3 74.5 75.3 69.8 86.43 86.67 88.17 81 81.2 75.5
13/02/2022 06:09:00 81.7 81.6 82.3 74.5 75.3 69.8 87 86.95 88.17 81.1 81.2 75.5
13/02/2022 06:09:01 81.9 81.79 82.3 74.6 75.3 69.8 86.38 86.94 88.17 81.1 81.2 75.6
13/02/2022 06:09:02 77.58 81.78 82.3 74.6 75.3 69.8 85.98 86.68 88.17 81.2 81.2 75.6
13/02/2022 06:09:03 79.15 79.79 82.3 74.7 75.3 69.8 86.64 86.73 88.17 81.2 81.2 75.6
13/02/2022 06:09:04 79.66 79.88 82.3 74.7 75.3 69.8 87.29 87.14 88.17 81.2 81.2 75.6
13/02/2022 06:09:05 79.59 79.87 82.3 74.7 75.2 69.8 86.44 87 88.17 81.3 81.2 75.6
13/02/2022 06:09:06 79.52 80.01 82.3 74.7 75.3 69.9 86.13 86.71 88.17 81.3 81.2 75.6
13/02/2022 06:09:07 78.59 79.62 82.3 74.7 75.3 69.9 85.8 86.46 88.17 81.3 81.2 75.6
13/02/2022 06:09:08 79.18 79.73 82.3 74.8 75.3 69.9 85.91 86.47 88.17 81.4 81.3 75.7
13/02/2022 06:09:09 78.29 78.82 82.3 74.8 75.2 69.9 85.79 85.94 88.17 81.4 81.2 75.7
13/02/2022 06:09:10 77.92 78.62 82.3 74.8 75 69.9 86.27 86.3 88.17 81.4 81.2 75.7
13/02/2022 06:09:11 78.44 78.43 82.3 74.8 75 69.9 86.19 86.3 88.17 81.5 81.2 75.7
13/02/2022 06:09:12 80.61 80.28 82.3 74.9 75 69.9 85.79 86.27 88.17 81.5 81.2 75.7
13/02/2022 06:09:13 76.71 80.26 82.3 74.9 75 69.9 84.61 86.35 88.17 81.5 81.2 75.7
13/02/2022 06:09:14 76.19 78.3 82.3 74.9 75 69.9 82.8 85.07 88.17 81.5 81.2 75.7
13/02/2022 06:09:15 81.73 81.37 82.3 75 75 69.9 84.64 84.64 88.17 81.6 81.2 75.7
13/02/2022 06:09:16 76.86 81.8 82.3 75 75 70 83.52 85.02 88.17 81.6 81.2 75.7
13/02/2022 06:09:17 74.33 78.72 82.3 75 75 70 81.67 83.8 88.17 81.6 81.2 75.7
13/02/2022 06:09:18 76.09 76.58 82.3 75 75 70 83.22 83.35 88.17 81.6 81.2 75.8
13/02/2022 06:09:19 75.61 76.28 82.3 75 75.1 70 83.26 83.46 88.17 81.6 81.2 75.8
13/02/2022 06:09:20 76.94 77.51 82.3 75 75 70 83.23 83.54 88.17 81.6 81.2 75.8
13/02/2022 06:09:21 71.77 76.48 82.3 75 75 70 83.79 83.88 88.17 81.6 81.2 75.8
13/02/2022 06:09:22 74.56 74.61 82.3 75 75 70 82.62 83.63 88.17 81.6 81.2 75.8
13/02/2022 06:09:23 73.9 74.77 82.3 75 75 70 82.36 83.18 88.17 81.7 81.2 75.8
13/02/2022 06:09:24 70.66 73.88 82.3 75 75 70 84.1 83.64 88.17 81.7 81.2 75.8
13/02/2022 06:09:25 69.96 72.15 81.99 75 75 70 83.07 84 88.17 81.7 81.2 75.8
13/02/2022 06:09:26 69.66 70.88 81.8 75 75 70 83.62 83.64 87.15 81.7 81.2 75.8
13/02/2022 06:09:27 69.79 70.02 81.8 75 74.9 70 81.62 83.48 87.14 81.7 81.2 75.8
13/02/2022 06:09:28 69.55 69.98 81.8 75 74.9 70 85.03 84.56 87.14 81.7 81.2 75.8
13/02/2022 06:09:29 69 69.65 81.8 75 74.9 70 81.49 84.27 87.14 81.7 81.3 75.8
13/02/2022 06:09:30 70.95 70.46 81.8 75 74.9 70 83.51 83.6 87.14 81.7 81.3 75.8
13/02/2022 06:09:31 70.82 70.96 81.8 75 74.9 70 83.32 83.94 87.14 81.7 81.3 75.8
13/02/2022 06:09:32 72.08 71.87 81.8 75 74.9 70 85.53 85.07 87.14 81.8 81.3 75.8
13/02/2022 06:09:33 73.66 73.08 81.8 75 74.9 70 84.85 85.51 87.14 81.8 81.3 75.9
13/02/2022 06:09:34 73.41 73.43 81.8 75 74.9 70 83.6 84.96 87 81.8 81.3 75.9
13/02/2022 06:09:35 70.16 73.22 81.8 75 74.9 70 83.37 84.52 86.71 81.8 81.3 75.9
13/02/2022 06:09:36 73.39 73.07 81.8 75 74.9 70 85.67 85.13 86.47 81.8 81.3 75.9
13/02/2022 06:09:37 73.23 73.53 81.8 75 74.9 70 84.9 85.58 86.47 81.8 81.3 75.9
13/02/2022 06:09:38 73.22 73.59 81.8 75 74.9 70 83.61 84.94 86.35 81.8 81.3 75.9
13/02/2022 06:09:39 71.8 73.1 81.8 75 74.9 70 82.51 84.21 86.35 81.9 81.3 75.9
13/02/2022 06:09:40 70.96 72.22 81.8 74.9 74.9 70 85.46 85.2 86.35 81.9 81.3 75.9
13/02/2022 06:09:41 73.56 73.1 81.8 74.9 74.9 70 84.81 85.11 86.35 81.9 81.3 75.9
13/02/2022 06:09:42 72.23 73.15 81.8 74.9 74.9 70 82.74 84.86 86.35 81.9 81.3 75.9
13/02/2022 06:09:43 72.28 72.96 81.8 74.9 74.9 70 81.31 83.67 85.58 81.9 81.3 75.9
13/02/2022 06:09:44 72.49 72.8 81.8 74.9 74.9 70 83.4 83.55 85.58 81.9 81.3 75.9
13/02/2022 06:09:45 73.77 73.42 81.8 74.9 74.9 70 81.91 83.35 85.58 81.9 81.3 75.9
13/02/2022 06:09:46 73.83 73.95 78.72 74.9 74.9 70 84.05 83.49 85.58 81.9 81.4 76
13/02/2022 06:09:47 71.83 73.6 77.51 74.9 74.9 70 84.67 84.48 85.58 81.9 81.4 76
13/02/2022 06:09:48 71.93 72.61 77.51 74.9 74.9 70 82.7 84.44 85.58 82 81.4 76
13/02/2022 06:09:49 71.56 72.41 77.51 74.9 74.9 70 83.18 83.39 85.58 82 81.4 76
13/02/2022 06:09:50 69.53 71.79 76.48 74.9 74.9 70 82.9 83.6 85.58 82 81.4 76
13/02/2022 06:09:51 70.91 70.91 74.77 74.9 74.9 70 81.26 83.09 85.58 82 81.4 76
13/02/2022 06:09:52 73.19 72.44 74.77 74.9 74.9 70 83.34 83.1 85.58 82 81.4 76
13/02/2022 06:09:53 72.77 72.97 73.95 74.9 74.9 70 81.88 83.1 85.58 82 81.4 76
13/02/2022 06:09:54 73.88 73.79 73.95 74.9 74.9 70 82.98 82.96 85.58 82 81.4 76
13/02/2022 06:09:55 72.52 73.77 73.95 74.9 74.9 70 84.57 84.26 85.58 82 81.4 76
13/02/2022 06:09:56 71.59 72.71 73.95 74.9 74.9 70 82.93 84.48 85.58 82 81.4 76
13/02/2022 06:09:57 70.08 72.05 73.95 74.9 74.7 70 83.16 83.67 85.58 82 81.4 76
13/02/2022 06:09:58 73.29 72.61 73.95 74.8 74.7 70 83.63 83.85 85.58 82 81.4 76
13/02/2022 06:09:59 72.56 72.78 73.95 74.8 74.7 70 82.25 83.58 85.58 82 81.4 76
13/02/2022 06:10:00 72.08 72.61 73.95 74.8 74.7 70.1 84.1 83.95 85.58 82 81.4 76
13/02/2022 06:10:01 71.58 72.35 73.95 74.8 74.7 70.1 83.84 84.33 85.58 82 81.4 76.1
13/02/2022 06:10:02 73.06 72.84 73.95 74.8 74.7 70.1 82.62 83.66 85.58 82.1 81.4 76.1
13/02/2022 06:10:03 71.36 72.74 73.95 74.8 74.7 70.1 82.06 83.16 85.58 82.1 81.4 76.1
13/02/2022 06:10:04 69.72 71.87 73.95 74.8 74.7 70.1 81.63 82.7 85.58 82.1 81.4 76.1
13/02/2022 06:10:05 72.02 71.75 73.95 74.8 74.7 70.1 82.66 82.9 85.58 82.1 81.4 76.1
13/02/2022 06:10:06 76.34 74.94 74.94 74.8 74.7 70.1 83.97 83.38 85.58 82.1 81.4 76.1
13/02/2022 06:10:07 74.24 75.09 75.09 74.9 74.7 70.1 84.55 84.64 85.2 82.1 81.4 76.1
13/02/2022 06:10:08 74.22 74.36 75.09 74.9 74.7 70.1 83.17 84.03 85.2 82.1 81.4 76.1
13/02/2022 06:10:09 73.53 74.39 75.09 74.9 74.7 70.1 83.26 83.59 85.2 82.1 81.4 76.1
13/02/2022 06:10:10 75.27 75.13 75.13 74.9 74.7 70.1 83.56 83.79 85.11 82.2 81.4 76.1
13/02/2022 06:10:11 74.57 74.88 75.13 74.9 74.7 70.1 83.35 83.67 84.86 82.2 81.4 76.1
13/02/2022 06:10:12 74.97 75.22 75.22 74.9 74.7 70.1 83.16 83.59 84.64 82.2 81.4 76.1
13/02/2022 06:10:13 74.07 74.83 75.22 74.9 74.7 70.1 83.53 83.67 84.64 82.2 81.4 76.1
13/02/2022 06:10:14 73.6 74.26 75.22 74.9 74.7 70.1 82.74 83.71 84.64 82.2 81.4 76.1
13/02/2022 06:10:15 73.08 74.39 75.22 74.9 74.7 70.1 81.51 83.2 84.64 82.2 81.4 76.1
13/02/2022 06:10:16 72.87 73.43 75.22 74.9 74.7 70.1 82.41 82.79 84.64 82.2 81.4 76.1
13/02/2022 06:10:17 72.83 73.46 75.22 74.9 74.7 70.1 82.61 82.93 84.64 82.2 81.4 76.1
13/02/2022 06:10:18 72.05 72.65 75.22 74.9 74.7 70.1 82.59 82.84 84.64 82.2 81.4 76.2
13/02/2022 06:10:19 75.31 74.66 75.22 74.9 74.7 70.1 83.77 83.45 84.64 82.2 81.4 76.2
13/02/2022 06:10:20 75.35 75.37 75.37 74.9 74.7 70.1 85.03 85.17 85.17 82.2 81.5 76.2
13/02/2022 06:10:21 73.27 74.92 75.37 74.9 74.7 70.1 82.8 84.12 85.17 82.3 81.5 76.2
13/02/2022 06:10:22 72.97 74.06 75.37 74.9 74.6 70.1 84.27 84.24 85.17 82.3 81.4 76.2
13/02/2022 06:10:23 74.38 74.24 75.37 74.9 74.5 70.1 82.24 83.89 85.17 82.3 81.4 76.2
13/02/2022 06:10:24 73.15 73.96 75.37 74.9 74.5 70.1 80.36 83.1 85.17 82.3 81.4 76.2
13/02/2022 06:10:25 74.1 74.2 75.37 74.9 74.5 70.1 81.8 82.26 85.17 82.3 81.4 76.2
13/02/2022 06:10:26 72.13 73.73 75.37 74.9 74.5 70.1 81.23 82.23 85.17 82.3 81.4 76.2
13/02/2022 06:10:27 74.79 74.28 75.37 74.9 74.5 70.1 82.06 82.05 85.17 82.3 81.4 76.2
13/02/2022 06:10:28 72.9 74.35 75.37 74.9 74.5 70.1 82.99 82.83 85.17 82.3 81.4 76.2
13/02/2022 06:10:29 75.36 74.83 75.37 74.9 74.5 70.1 83.34 83.26 85.17 82.3 81.4 76.2
13/02/2022 06:10:30 73.88 75.26 75.37 74.9 74.5 70.1 83.6 83.47 85.17 82.3 81.4 76.2
13/02/2022 06:10:31 74.25 74.4 75.37 74.9 74.5 70.1 82.69 83.44 85.17 82.3 81.4 76.2
13/02/2022 06:10:32 72.01 74.37 75.37 74.9 74.5 70.1 81.17 82.99 85.17 82.3 81.4 76.2
13/02/2022 06:10:33 73.58 73.55 75.37 74.9 74.5 70.1 81.84 82.22 85.17 82.3 81.4 76.2
13/02/2022 06:10:34 73.02 73.51 75.37 74.9 74.5 70.1 82.38 82.95 85.17 82.3 81.4 76.2
13/02/2022 06:10:35 73.69 73.59 75.37 74.9 74.5 70.1 81.16 82.49 85.17 82.3 81.4 76.2
13/02/2022 06:10:36 75.2 75.16 75.37 74.9 74.5 70.2 83.38 83.01 85.17 82.3 81.4 76.2
13/02/2022 06:10:37 72.71 74.43 75.37 74.9 74.3 70.2 82.7 83.12 85.17 82.4 81.4 76.3
13/02/2022 06:10:38 73.35 73.82 75.37 74.9 74.3 70.2 83.04 83.14 85.17 82.4 81.4 76.3
13/02/2022 06:10:39 71.88 73.37 75.37 74.9 74.2 70.2 83.8 83.87 85.17 82.4 81.4 76.3
13/02/2022 06:10:40 74.62 73.87 75.37 74.9 74.2 70.2 82.43 83.42 85.17 82.4 81.4 76.3
13/02/2022 06:10:41 75.07 74.94 75.37 74.9 74.2 70.2 83.67 83.66 85.17 82.4 81.4 76.3
13/02/2022 06:10:42 71.04 74.41 75.37 74.9 74.2 70.2 82.7 83.41 85.17 82.4 81.4 76.3
13/02/2022 06:10:43 71.52 72.67 75.37 74.9 74.2 70.2 84.87 84.47 85.17 82.4 81.4 76.3
13/02/2022 06:10:44 73.11 72.95 75.37 74.9 74.2 70.2 83.59 84.69 85.17 82.4 81.4 76.3
13/02/2022 06:10:45 72.6 73.04 75.37 74.9 74.2 70.2 84.65 84.82 85.17 82.5 81.4 76.3
13/02/2022 06:10:46 71.96 72.78 75.37 74.9 74.2 70.2 84.46 84.54 85.17 82.5 81.4 76.3
13/02/2022 06:10:47 72.57 72.71 75.37 74.9 74.2 70.2 86.38 85.9 85.9 82.5 81.4 76.3
13/02/2022 06:10:48 72.16 72.53 75.37 74.9 74.2 70.2 84.95 85.74 85.9 82.5 81.4 76.3
13/02/2022 06:10:49 74.4 73.92 75.37 75 74.2 70.2 82.4 85.06 85.9 82.5 81.5 76.3
13/02/2022 06:10:50 74.27 74.27 75.26 75 74.2 70.2 82.7 83.85 85.9 82.5 81.5 76.3
13/02/2022 06:10:51 72.85 74.28 75.26 75 74.2 70.2 81.9 83.01 85.9 82.5 81.5 76.4
13/02/2022 06:10:52 71.8 73.4 75.26 75 74.2 70.2 82 82.64 85.9 82.6 81.5 76.4
13/02/2022 06:10:53 72.08 72.43 75.26 75 74.2 70.2 82.79 82.93 85.9 82.6 81.5 76.4
13/02/2022 06:10:54 74.17 73.72 75.26 75 74.2 70.2 82.2 83 85.9 82.6 81.5 76.4
13/02/2022 06:10:55 73.68 73.72 75.26 75 74.2 70.2 83.53 83.46 85.9 82.6 81.5 76.4
13/02/2022 06:10:56 74.74 74.54 75.26 75 74.2 70.2 82.15 83.33 85.9 82.6 81.5 76.4
13/02/2022 06:10:57 73.03 74.55 75.26 75 74.2 70.2 82.38 83.06 85.9 82.6 81.5 76.4
13/02/2022 06:10:58 75.48 75.03 75.26 75 74.2 70.2 82.48 82.67 85.9 82.6 81.5 76.4
13/02/2022 06:10:59 75.21 75.5 75.5 75 74.2 70.2 82.95 83.16 85.9 82.6 81.5 76.4
13/02/2022 06:11:00 73.48 75.04 75.5 75 74.2 70.2 83.33 83.44 85.9 82.6 81.5 76.4
13/02/2022 06:11:01 74.48 74.78 75.5 75 74.3 70.2 82.73 83.27 85.9 82.6 81.5 76.4
13/02/2022 06:11:02 72.18 74.18 75.5 75 74.3 70.2 83.15 83.21 85.9 82.6 81.5 76.4
13/02/2022 06:11:03 74.5 74.38 75.5 75 74.3 70.2 82.28 83.22 85.9 82.7 81.5 76.4
13/02/2022 06:11:04 72.59 73.87 75.5 75 74.3 70.2 80.57 82.89 85.9 82.7 81.5 76.4
13/02/2022 06:11:05 73.72 73.65 75.5 75.1 74.3 70.2 82.38 82.46 85.9 82.7 81.5 76.4
13/02/2022 06:11:06 73.91 73.9 75.5 75.1 74.2 70.2 82.22 82.88 85.9 82.7 81.5 76.4
13/02/2022 06:11:07 74.5 74.53 75.5 75.1 74.3 70.2 82.34 82.33 85.9 82.7 81.5 76.4
13/02/2022 06:11:08 73.88 75.26 75.5 75.1 74.3 70.2 83.33 83.12 85.9 82.7 81.6 76.4
13/02/2022 06:11:09 73.68 74.06 75.5 75.1 74.3 70.2 82.94 83.19 85.9 82.7 81.6 76.4
13/02/2022 06:11:10 73.49 73.96 75.5 75.1 74.3 70.2 84.33 84 85.9 82.7 81.6 76.4
13/02/2022 06:11:11 75.82 75.15 75.5 75.1 74.3 70.2 82.72 84 85.9 82.7 81.6 76.5
13/02/2022 06:11:12 72.37 75.2 75.5 75.1 74.3 70.2 83.09 83.3 85.9 82.7 81.6 76.5
13/02/2022 06:11:13 71.97 73.54 75.5 75.1 74.3 70.2 83.09 83.34 85.9 82.7 81.6 76.5
13/02/2022 06:11:14 71.26 72.61 75.5 75.1 74.3 70.3 83.51 83.59 85.9 82.8 81.6 76.5
13/02/2022 06:11:15 72.19 72.06 75.5 75.1 74.3 70.3 84.77 84.45 85.9 82.8 81.6 76.5
13/02/2022 06:11:16 75.45 74.65 75.5 75.1 74.3 70.3 85.78 85.45 85.9 82.8 81.6 76.5
13/02/2022 06:11:17 71.12 74.26 75.5 75.1 74.3 70.3 82.72 85.18 85.74 82.8 81.6 76.5
13/02/2022 06:11:18 70.99 72.55 75.5 75.1 74.3 70.3 82.37 83.77 85.45 82.8 81.6 76.5
13/02/2022 06:11:19 70.26 71.63 75.5 75.1 74.3 70.3 81.37 82.88 85.45 82.8 81.6 76.5
13/02/2022 06:11:20 67.31 70.77 75.5 75.1 74.3 70.3 77.84 81.95 85.45 82.8 81.6 76.5
13/02/2022 06:11:21 68.77 69.38 75.5 75.1 74.3 70.3 77.5 79.8 85.45 82.8 81.6 76.5
13/02/2022 06:11:22 68.71 69.11 75.5 75.1 74.3 70.3 75.4 78.35 85.45 82.8 81.6 76.5
13/02/2022 06:11:23 67.87 68.58 75.5 75.1 74.3 70.3 73.26 76.71 85.45 82.8 81.6 76.5
13/02/2022 06:11:24 66.53 68.35 75.5 75.1 74.2 70.3 72.52 74.86 85.45 82.8 81.6 76.5
13/02/2022 06:11:25 69.85 69.87 75.5 75.1 74.2 70.3 78.45 78.1 85.45 82.8 81.6 76.5
13/02/2022 06:11:26 67.05 68.56 75.5 75.1 74.2 70.3 73.54 76.49 85.45 82.8 81.6 76.5
13/02/2022 06:11:27 67.56 68.76 75.5 75.1 74.2 70.3 73.08 75.03 85.45 82.8 81.6 76.5
13/02/2022 06:11:28 69.84 69.06 75.5 75.1 74.2 70.3 75.48 74.86 85.45 82.8 81.6 76.5
13/02/2022 06:11:29 67.65 68.97 75.26 75.1 74.2 70.3 75.49 75.73 85.45 82.8 81.6 76.5
13/02/2022 06:11:30 65.75 68.28 75.26 75 74.2 70.3 73.11 75.45 85.45 82.8 81.6 76.5
13/02/2022 06:11:31 68.29 68.06 75.26 75 74.2 70.3 73.28 74.2 85.45 82.8 81.6 76.5
13/02/2022 06:11:32 67.17 68.11 75.26 75 74.2 70.3 72.83 73.69 85.45 82.8 81.6 76.5
13/02/2022 06:11:33 70.7 70.61 75.26 75 74.2 70.3 74.37 74.36 85.45 82.8 81.6 76.5
13/02/2022 06:11:34 69.7 71.08 75.26 75 74.2 70.3 74.53 74.74 85.45 82.7 81.6 76.5
13/02/2022 06:11:35 70.9 71.14 75.26 75 74.2 70.3 84.15 83.48 85.45 82.8 81.6 76.5
13/02/2022 06:11:36 75.33 74.56 75.26 75 74.2 70.3 88.64 87.87 87.87 82.8 81.7 76.5
13/02/2022 06:11:37 71.69 74.5 75.26 75 74.2 70.3 86 87.86 87.87 82.8 81.7 76.6
13/02/2022 06:11:38 74.19 74.2 75.2 75 74.2 70.3 89.21 89.06 89.06 82.9 81.7 76.6
13/02/2022 06:11:39 73.07 74.21 75.2 75.1 74.2 70.3 89.03 89.36 89.36 82.9 81.7 76.6
13/02/2022 06:11:40 72.26 73.51 75.2 75.1 74.2 70.3 85.76 88.94 89.36 83 81.7 76.6
13/02/2022 06:11:41 70.67 72.88 75.2 75.1 74.2 70.3 82.74 87.33 89.36 83 81.7 76.6
13/02/2022 06:11:42 70.73 71.53 74.65 75 74.3 70.3 82.35 85.01 89.36 83 81.7 76.6
13/02/2022 06:11:43 78.11 77.12 77.12 75.1 74.3 70.3 83.12 84.15 89.36 83 81.8 76.6
13/02/2022 06:11:44 79.45 79.07 79.07 75.1 74.3 70.3 86.73 85.97 89.36 83 81.8 76.6
13/02/2022 06:11:45 77.07 78.9 79.07 75.1 74.3 70.3 83.83 85.91 89.36 83 81.8 76.6
13/02/2022 06:11:46 71.69 77.81 79.07 75.1 74.3 70.3 81.95 84.54 89.36 83 81.8 76.6
13/02/2022 06:11:47 72.54 74.79 79.07 75.1 74.3 70.3 82.95 83.7 89.36 83 81.8 76.6
13/02/2022 06:11:48 74.26 75.21 79.07 75.1 74.3 70.3 82.78 83.86 89.36 83 81.8 76.7
13/02/2022 06:11:49 72.26 73.69 79.07 75.1 74.3 70.3 81.82 83.21 89.36 83.1 81.8 76.7
13/02/2022 06:11:50 71.25 72.97 79.07 75.1 74.3 70.3 84.4 84.15 89.36 83.1 81.8 76.7
13/02/2022 06:11:51 71.2 71.85 79.07 75.1 74.3 70.3 83.63 84.56 89.36 83.1 81.8 76.7
13/02/2022 06:11:52 76.96 75.44 79.07 75.1 74.3 70.3 84.23 83.93 89.36 83.1 81.8 76.7
13/02/2022 06:11:53 70.7 75.38 79.07 75.1 74.3 70.3 80.26 83.98 89.36 83.1 81.8 76.7
13/02/2022 06:11:54 73.36 73.51 79.07 75.1 74.3 70.3 80.32 82.95 89.36 83.1 81.8 76.7
13/02/2022 06:11:55 73.16 73.47 79.07 75.1 74.3 70.3 85.24 84.48 89.36 83.1 81.8 76.7
13/02/2022 06:11:56 72.86 73.41 79.07 75.1 74.3 70.3 84.43 84.71 89.36 83.1 81.8 76.7
13/02/2022 06:11:57 71.22 73.29 79.07 75.1 74.3 70.3 82.16 84.48 89.36 83.1 81.8 76.7
13/02/2022 06:11:58 70.64 71.97 79.07 75.1 74.3 70.3 82.39 83.1 89.36 83.1 81.8 76.7
13/02/2022 06:11:59 71.45 71.84 79.07 75.1 74.3 70.3 82.41 83.23 89.36 83.1 81.9 76.7
13/02/2022 06:12:00 70.76 71.45 79.07 75.1 74.3 70.3 81.44 82.75 89.36 83.1 81.9 76.7
13/02/2022 06:12:01 72.68 72.58 79.07 75.1 74.3 70.3 85.52 84.81 89.36 83.2 81.9 76.7
13/02/2022 06:12:02 79.15 77.76 79.07 75.1 74.3 70.4 85.24 85.58 89.36 83.2 81.9 76.7
13/02/2022 06:12:03 74.13 77.48 79.07 75.1 74.3 70.4 82.78 85.05 89.36 83.2 81.9 76.7
13/02/2022 06:12:04 72.58 75.73 79.07 75.1 74.3 70.4 81.75 84.04 89.36 83.2 81.9 76.7
13/02/2022 06:12:05 69.75 74.04 79.07 75.1 74.3 70.4 80.84 82.87 89.36 83.2 81.9 76.7
13/02/2022 06:12:06 71.82 72.15 79.07 75.1 74.3 70.4 80.98 81.97 89.36 83.2 81.9 76.7
13/02/2022 06:12:07 73.47 73.66 79.07 75.1 74.4 70.4 84.8 83.59 89.36 83.2 81.9 76.8
13/02/2022 06:12:08 75.12 74.42 79.07 75.1 74.4 70.4 84.2 84.42 89.36 83.2 81.9 76.8
13/02/2022 06:12:09 73.67 74.42 79.07 75.1 74.4 70.4 80.05 83.9 88.94 83.2 81.9 76.8
13/02/2022 06:12:10 72.18 74.2 79.07 75.1 74.4 70.4 85.81 85.03 87.33 83.2 81.9 76.8
13/02/2022 06:12:11 75.07 74.82 79.07 75.1 74.4 70.4 83.37 85.13 85.97 83.3 81.9 76.8
13/02/2022 06:12:12 74.72 75.08 79.07 75.1 74.4 70.4 84.64 84.66 85.97 83.3 81.9 76.8
13/02/2022 06:12:13 72.48 75.14 79.07 75.1 74.4 70.4 82.91 84.67 85.97 83.3 81.9 76.8
13/02/2022 06:12:14 73.49 74.21 78.9 75.1 74.4 70.4 81.6 84.08 85.91 83.3 81.9 76.8
13/02/2022 06:12:15 73.78 73.82 77.81 75.1 74.4 70.4 83.89 83.7 85.58 83.3 82 76.8
13/02/2022 06:12:16 75.13 74.79 77.76 75.1 74.4 70.4 81.91 83.34 85.58 83.3 82 76.8
13/02/2022 06:12:17 80.13 79.4 79.4 75.1 74.4 70.4 83.76 83.85 85.58 83.3 82 76.8
13/02/2022 06:12:18 71.67 79.01 79.4 75.1 74.4 70.4 83.58 84.22 85.58 83.3 82 76.8
13/02/2022 06:12:19 81.26 80.29 80.29 75.2 74.4 70.4 84.53 84.73 85.58 83.3 82 76.8
13/02/2022 06:12:20 75.6 80.42 80.42 75.2 74.4 70.4 83.18 84.89 85.58 83.3 82 76.8
13/02/2022 06:12:21 80.16 80.25 80.42 75.2 74.5 70.4 86.86 85.95 85.95 83.3 82 76.8
13/02/2022 06:12:22 84.34 83.2 83.2 75.3 74.5 70.5 86.54 86.38 86.38 83.4 82 76.9
13/02/2022 06:12:23 95.04 93.62 93.62 76.5 75 70.8 97.52 96.27 96.27 83.7 82.2 77
13/02/2022 06:12:24 94.65 94.87 94.87 77.3 75.4 71.1 98.14 97.89 97.89 84.1 82.4 77.1
13/02/2022 06:12:25 87.85 94.69 94.87 77.5 75.5 71.1 92.38 97.95 97.95 84.2 82.4 77.2
13/02/2022 06:12:26 81.68 91.38 94.87 77.5 75.5 71.1 86.04 94.79 97.95 84.2 82.4 77.2
13/02/2022 06:12:27 74.68 87.92 94.87 77.5 75.5 71.2 83 91.41 97.95 84.2 82.4 77.2
13/02/2022 06:12:28 79.96 83.98 94.87 77.5 75.6 71.2 84.49 87.96 97.95 84.2 82.4 77.2
13/02/2022 06:12:29 78.96 82.37 94.87 77.5 75.6 71.2 82.88 86.34 97.95 84.2 82.4 77.2
13/02/2022 06:12:30 76.41 80.05 94.87 77.5 75.6 71.2 84.44 85.18 97.95 84.2 82.4 77.2
13/02/2022 06:12:31 79.78 80.44 94.87 77.6 75.6 71.2 86.11 85.5 97.95 84.3 82.5 77.2
13/02/2022 06:12:32 75.56 78.6 94.87 77.6 75.6 71.2 84.84 85.47 97.95 84.3 82.5 77.2
13/02/2022 06:12:33 75.56 76.8 94.87 77.6 75.6 71.2 81.58 85.34 97.95 84.3 82.5 77.2
13/02/2022 06:12:34 74.31 76.69 94.87 77.6 75.6 71.2 83.08 84 97.95 84.3 82.5 77.2
13/02/2022 06:12:35 81.53 80.13 94.87 77.6 75.6 71.2 85.28 85.08 97.95 84.3 82.5 77.3
13/02/2022 06:12:36 77.74 79.38 94.87 77.6 75.6 71.2 84.16 84.98 97.95 84.3 82.5 77.3
13/02/2022 06:12:37 73.2 78.57 94.87 77.6 75.6 71.2 84.29 84.48 97.95 84.3 82.5 77.3
13/02/2022 06:12:38 73.22 76.06 94.87 77.6 75.6 71.2 84.09 84.91 97.95 84.3 82.5 77.3
13/02/2022 06:12:39 78.6 78.21 94.87 77.6 75.6 71.2 82.38 83.98 97.95 84.3 82.5 77.3
13/02/2022 06:12:40 77.28 78.67 94.87 77.6 75.6 71.2 82.87 83.99 97.95 84.3 82.5 77.3
13/02/2022 06:12:41 82.71 81.45 94.87 77.6 75.7 71.2 86.59 85.9 97.95 84.3 82.5 77.3
13/02/2022 06:12:42 82.22 82.22 94.87 77.7 75.7 71.3 85.49 85.86 97.95 84.3 82.5 77.3
13/02/2022 06:12:43 78.6 81.98 94.87 77.7 75.7 71.3 85.64 86.25 97.95 84.4 82.5 77.3
13/02/2022 06:12:44 77.49 79.96 94.87 77.7 75.7 71.3 86.31 86.86 97.95 84.4 82.6 77.3
13/02/2022 06:12:45 82.32 81.68 94.87 77.7 75.7 71.3 85.21 85.8 97.95 84.4 82.6 77.3
13/02/2022 06:12:46 70.79 80.98 94.87 77.7 75.7 71.3 79.56 85.26 97.95 84.4 82.6 77.3
13/02/2022 06:12:47 76.13 77.37 94.87 77.7 75.7 71.3 85.7 84.73 97.95 84.4 82.6 77.3
13/02/2022 06:12:48 77.34 77.55 94.87 77.7 75.7 71.3 84.5 84.86 97.95 84.4 82.6 77.3
13/02/2022 06:12:49 80.43 79.86 94.87 77.8 75.7 71.3 83.69 84.99 97.95 84.4 82.6 77.3
13/02/2022 06:12:50 74.17 79.34 94.87 77.8 75.8 71.3 81.51 84.83 97.95 84.4 82.6 77.3
13/02/2022 06:12:51 71.15 76.74 94.87 77.8 75.8 71.3 82.86 83.05 97.95 84.4 82.6 77.3
13/02/2022 06:12:52 70.69 74.05 94.87 77.8 75.8 71.3 80.34 82.69 97.95 84.4 82.6 77.4
13/02/2022 06:12:53 81.82 80.61 94.87 77.8 75.8 71.3 87.04 85.92 97.95 84.5 82.6 77.4
13/02/2022 06:12:54 75.89 79.79 94.69 77.8 75.8 71.3 85.98 86.43 97.95 84.5 82.6 77.4
13/02/2022 06:12:55 83.44 82.23 91.38 77.8 75.8 71.3 87.2 87.1 94.79 84.5 82.6 77.4
13/02/2022 06:12:56 84.2 84.3 87.92 77.9 75.8 71.4 87.05 87.48 91.41 84.5 82.6 77.4
13/02/2022 06:12:57 80.61 83.36 84.3 77.9 75.9 71.4 86.24 87.19 87.96 84.5 82.7 77.4
13/02/2022 06:12:58 80.88 83.2 84.3 77.9 75.9 71.4 86.2 86.7 87.48 84.5 82.7 77.4
13/02/2022 06:12:59 82.44 82.62 84.3 78 75.9 71.4 86.71 86.78 87.48 84.6 82.7 77.4
13/02/2022 06:13:00 79.54 81.57 84.3 78 75.9 71.4 85.5 86.75 87.48 84.6 82.7 77.4
13/02/2022 06:13:01 78.46 80.08 84.3 77.9 75.9 71.4 84.58 85.69 87.48 84.6 82.7 77.4
13/02/2022 06:13:02 78.82 80.38 84.3 77.9 75.9 71.4 84.77 85.34 87.48 84.6 82.7 77.4
13/02/2022 06:13:03 77.42 78.52 84.3 78 75.9 71.4 84.37 85.07 87.48 84.6 82.7 77.4
13/02/2022 06:13:04 75.84 77.83 84.3 78 75.9 71.4 86.63 86.02 87.48 84.6 82.7 77.5
13/02/2022 06:13:05 79.84 79.26 84.3 78 75.9 71.4 85.25 86.02 87.48 84.6 82.7 77.5
13/02/2022 06:13:06 81.02 81.01 84.3 78 76 71.5 84.58 86.17 87.48 84.6 82.7 77.5
13/02/2022 06:13:07 84.57 83.76 84.3 78.1 76 71.5 88.03 87.07 87.48 84.7 82.8 77.5
13/02/2022 06:13:08 76.12 83.6 84.3 78.1 76 71.5 83.23 86.93 87.48 84.7 82.8 77.5
13/02/2022 06:13:09 73.35 80.55 84.3 78.1 76 71.5 80.64 85.03 87.48 84.7 82.8 77.5
13/02/2022 06:13:10 73.19 77.31 84.3 78.1 76 71.5 83.8 83.82 87.48 84.7 82.8 77.5
13/02/2022 06:13:11 81.15 80.33 84.3 78.1 76 71.5 85.87 85.25 87.48 84.7 82.8 77.5
13/02/2022 06:13:12 77.01 79.09 84.3 78.1 76 71.5 83.08 84.88 87.48 84.7 82.8 77.5
13/02/2022 06:13:13 78.16 78.64 84.3 78.1 76 71.5 81.11 84.23 87.48 84.7 82.8 77.5
13/02/2022 06:13:14 79.72 79.85 84.3 78.1 76 71.5 84.3 84.17 87.48 84.7 82.8 77.5
13/02/2022 06:13:15 80.02 80.32 84.3 78.1 76 71.5 85.55 85.33 87.48 84.7 82.8 77.5
13/02/2022 06:13:16 73.9 79.69 84.3 78.1 76.1 71.5 84.17 85.48 87.48 84.7 82.8 77.5
13/02/2022 06:13:17 77.13 77.81 84.3 78.1 76.1 71.5 84.54 85.52 87.48 84.7 82.8 77.5
13/02/2022 06:13:18 76.28 77.14 84.3 78.1 76.1 71.5 85.3 85.71 87.48 84.7 82.8 77.5
13/02/2022 06:13:19 77.54 77.74 84.3 78.1 76.1 71.5 83.32 84.91 87.48 84.7 82.8 77.6
13/02/2022 06:13:20 73.52 77.04 84.3 78.1 76.1 71.5 80.99 84.16 87.48 84.7 82.8 77.6
13/02/2022 06:13:21 73.79 75.19 84.3 78.1 76.1 71.5 84.6 84.14 87.48 84.7 82.8 77.6
13/02/2022 06:13:22 71.09 74.15 84.3 78.1 76.1 71.5 81.02 83.91 87.48 84.7 82.8 77.6
13/02/2022 06:13:23 76.86 75.99 84.3 78.1 76.1 71.5 84.87 84.33 87.48 84.7 82.8 77.6
13/02/2022 06:13:24 75.8 76.3 84.3 78.1 76.1 71.5 83 84.46 87.48 84.7 82.8 77.6
13/02/2022 06:13:25 73.92 75.92 84.3 78.1 76.1 71.5 82.03 83.24 87.48 84.7 82.9 77.6
13/02/2022 06:13:26 72.68 74.66 83.76 78.1 76.1 71.6 81.41 83.27 87.19 84.7 82.9 77.6
13/02/2022 06:13:27 75.06 74.86 83.76 78.1 76.1 71.6 84.1 83.88 87.07 84.7 82.9 77.6
13/02/2022 06:13:28 77.54 77.16 83.76 78.1 76.1 71.6 84.97 84.52 87.07 84.7 82.9 77.6
13/02/2022 06:13:29 76.89 76.85 83.76 78.1 76.1 71.6 85.34 85.56 87.07 84.7 82.9 77.6
13/02/2022 06:13:30 75.9 76.9 83.76 78.1 76.1 71.6 82.52 85.82 87.07 84.7 82.9 77.6
13/02/2022 06:13:31 76.15 76.61 83.76 78.1 76.1 71.6 83.99 84.33 87.07 84.7 82.9 77.6
13/02/2022 06:13:32 81.85 81.33 83.76 78.2 76.1 71.6 85.84 85.87 87.07 84.7 82.9 77.6
13/02/2022 06:13:33 80.27 81.81 83.76 78.2 76.1 71.6 83.83 85.84 87.07 84.7 82.9 77.6
13/02/2022 06:13:34 72.8 80.25 83.76 78.2 76.1 71.6 83.67 84.79 87.07 84.7 82.9 77.6
13/02/2022 06:13:35 74.47 77.2 83.76 78.1 76.1 71.6 84.19 84.5 87.07 84.7 82.9 77.6
13/02/2022 06:13:36 83.87 82.46 83.76 78.2 76.2 71.6 85.68 85.27 87.07 84.7 82.9 77.6
13/02/2022 06:13:37 78.14 81.84 83.6 78.2 76.2 71.6 83.64 85.38 86.93 84.7 82.9 77.6
13/02/2022 06:13:38 75.28 79.72 82.46 78.2 76.2 71.6 84.16 84.73 85.87 84.7 82.9 77.6
13/02/2022 06:13:39 73.78 77.61 82.46 78.2 76.2 71.6 82.45 84.12 85.87 84.7 82.9 77.7
13/02/2022 06:13:40 73.88 75.7 82.46 78.2 76.2 71.6 85.02 85.09 85.87 84.7 82.9 77.7
13/02/2022 06:13:41 73.35 74.57 82.46 78.2 76.2 71.6 83.93 85.04 85.87 84.7 82.9 77.7
13/02/2022 06:13:42 74.27 75.03 82.46 78.2 76.2 71.6 82.13 83.69 85.87 84.7 82.9 77.7
13/02/2022 06:13:43 75.99 75.54 82.46 78.2 76.2 71.6 81.16 83.16 85.87 84.7 82.9 77.7
13/02/2022 06:13:44 74.32 75.58 82.46 78.2 76.2 71.6 83.43 83.06 85.87 84.7 82.9 77.7
13/02/2022 06:13:45 74.92 75.39 82.46 78.2 76.2 71.6 83.78 83.79 85.87 84.7 82.9 77.7
13/02/2022 06:13:46 72.53 74.78 82.46 78.2 76.2 71.6 81.79 84.23 85.87 84.7 82.9 77.7
13/02/2022 06:13:47 76.51 76.05 82.46 78.2 76.2 71.6 83.07 83.54 85.87 84.7 82.9 77.7
13/02/2022 06:13:48 74.18 76.05 82.46 78.2 76.2 71.6 82.36 82.6 85.87 84.7 82.9 77.7
13/02/2022 06:13:49 74.55 75.38 82.46 78.2 76.2 71.6 81.36 82.53 85.87 84.7 82.9 77.7
13/02/2022 06:13:50 74.73 75.05 82.46 78.2 76.2 71.7 83.82 83.33 85.87 84.7 82.9 77.7
13/02/2022 06:13:51 76.26 76.53 82.46 78.2 76.2 71.7 85.89 85.23 85.87 84.7 82.9 77.7
13/02/2022 06:13:52 72.09 75.39 82.46 78.1 76.2 71.7 83.2 85.18 85.87 84.6 83 77.7
13/02/2022 06:13:53 76.64 76.22 82.46 78.1 76.2 71.7 80.4 84.22 85.87 84.6 83 77.7
13/02/2022 06:13:54 72.81 75.7 82.46 78.1 76.2 71.7 81.46 82.85 85.87 84.6 83 77.7
13/02/2022 06:13:55 73.11 74.2 82.46 78.1 76.2 71.7 83.94 83.67 85.87 84.6 83 77.7
13/02/2022 06:13:56 77.96 77.37 82.46 78 76.2 71.7 84.3 84.36 85.87 84.6 83 77.7
13/02/2022 06:13:57 75.99 76.42 82.46 78 76.2 71.7 85.03 85.29 85.87 84.6 83 77.7
13/02/2022 06:13:58 77.29 77.29 82.46 78 76.2 71.7 85.54 85.75 85.87 84.6 83 77.7
13/02/2022 06:13:59 73.4 76.87 82.46 78 76.2 71.7 82.97 85.05 85.87 84.6 83 77.7
13/02/2022 06:14:00 74.25 75.09 82.46 78 76.2 71.7 82.22 84.18 85.87 84.5 83 77.7
13/02/2022 06:14:01 75.41 75.74 82.46 77.9 76.2 71.7 85.04 84.47 85.87 84.5 83 77.8
13/02/2022 06:14:02 75.45 75.41 82.46 77.9 76.2 71.7 82.64 84.4 85.84 84.5 83 77.8
13/02/2022 06:14:03 75.57 75.97 82.46 77.9 76.2 71.7 84.31 84.51 85.75 84.5 83 77.8
13/02/2022 06:14:04 76.27 76.02 82.46 77.9 76.3 71.7 83.96 84.91 85.75 84.5 83 77.8
13/02/2022 06:14:05 74.4 75.95 82.46 77.9 76.3 71.7 83.04 83.57 85.75 84.5 83 77.8
13/02/2022 06:14:06 75.1 75.98 81.84 77.9 76.3 71.7 81.34 83.87 85.75 84.5 83 77.8
13/02/2022 06:14:07 73.05 74.76 79.72 77.9 76.3 71.7 82.87 83.06 85.75 84.5 83 77.8
13/02/2022 06:14:08 76.15 75.32 77.61 77.8 76.3 71.7 85.67 85.07 85.75 84.5 83 77.8
13/02/2022 06:14:09 75.41 75.78 77.37 77.8 76.3 71.7 83.57 85.05 85.75 84.5 83 77.8
13/02/2022 06:14:10 72.39 75.19 77.37 77.8 76.3 71.7 80.85 84.39 85.75 84.4 83 77.8
13/02/2022 06:14:11 69.83 73.52 77.37 77.8 76.3 71.7 81.56 82.81 85.75 84.4 83 77.8
13/02/2022 06:14:12 70.09 71.63 77.37 77.8 76.3 71.7 81.63 82.35 85.75 84.4 83 77.8
13/02/2022 06:14:13 68.81 70.68 77.37 77.8 76.3 71.7 75.68 82.07 85.75 84.4 83 77.8
13/02/2022 06:14:14 68.65 69.64 77.37 77.8 76.3 71.7 81.18 81.22 85.75 84.4 83 77.8
13/02/2022 06:14:15 68.62 69.06 77.37 77.7 76.3 71.7 81.46 82.11 85.75 84.4 83 77.8
13/02/2022 06:14:16 69.17 69.26 77.37 77.7 76.3 71.7 78.39 81.32 85.75 84.4 83 77.8
13/02/2022 06:14:17 69.59 69.43 77.37 77.7 76.3 71.7 80.46 81.26 85.75 84.4 83 77.8
13/02/2022 06:14:18 69.06 69.44 77.37 77.7 76.3 71.7 80.83 81.55 85.75 84.4 83 77.8
13/02/2022 06:14:19 71.14 70.64 77.37 77.7 76.3 71.7 80.68 81.47 85.75 84.4 83 77.8
13/02/2022 06:14:20 76.01 74.76 77.37 77.7 76.3 71.7 82.4 82.11 85.75 84.4 83 77.8
13/02/2022 06:14:21 72.92 74.72 77.37 77.7 76.3 71.7 82.94 83.24 85.75 84.4 83 77.8
13/02/2022 06:14:22 75.33 74.95 77.37 77.7 76.3 71.7 83.36 83.45 85.75 84.4 83 77.8
13/02/2022 06:14:23 72.91 74.85 77.37 77.7 76.3 71.7 80.53 83.31 85.75 84.4 83 77.8
13/02/2022 06:14:24 71.56 73.69 77.37 77.7 76.3 71.7 84.37 83.72 85.75 84.4 83 77.8
13/02/2022 06:14:25 71.38 72.38 77.37 77.7 76.3 71.7 83.42 83.87 85.75 84.4 83 77.8
13/02/2022 06:14:26 71.8 71.89 77.29 77.7 76.3 71.7 80.14 83.54 85.75 84.4 83 77.8
13/02/2022 06:14:27 70.45 72.2 77.29 77.7 76.3 71.7 81.71 83.14 85.75 84.4 83 77.8
13/02/2022 06:14:28 75.9 74.89 76.87 77.7 76.3 71.7 83.97 83.31 85.07 84.4 83 77.8
13/02/2022 06:14:29 69.9 74.24 76.02 77.7 76.3 71.7 81.45 83.13 85.07 84.4 83 77.8
13/02/2022 06:14:30 71.42 72.44 76.02 77.7 76.3 71.7 79.38 82.85 85.07 84.3 83 77.9
13/02/2022 06:14:31 74.36 74.06 76.02 77.7 76.3 71.7 84.79 83.79 85.07 84.4 83 77.9
13/02/2022 06:14:32 77.05 76.17 76.17 77.7 76.3 71.7 86.51 85.97 85.97 84.4 83.1 77.9
13/02/2022 06:14:33 75.46 76.18 76.18 77.7 76.3 71.7 82.78 85.8 85.97 84.4 83.1 77.9
13/02/2022 06:14:34 74.4 75.9 76.18 77.7 76.3 71.7 83.8 84.6 85.97 84.4 83.1 77.9
13/02/2022 06:14:35 73.19 75.01 76.18 77.7 76.3 71.7 84.04 84.73 85.97 84.4 83.1 77.9
13/02/2022 06:14:36 74.93 74.75 76.18 77.7 76.3 71.7 82.69 84.13 85.97 84.3 83.1 77.9
13/02/2022 06:14:37 76.27 75.87 76.18 77.7 76.3 71.8 83.73 83.86 85.97 84.3 83.1 77.9
13/02/2022 06:14:38 73.7 75.88 76.18 77.7 76.3 71.8 83.86 84.71 85.97 84.3 83.1 77.9
13/02/2022 06:14:39 74.44 74.72 76.18 77.7 76.3 71.8 82.27 83.61 85.97 84.3 83.1 77.9
13/02/2022 06:14:40 73.29 74.81 76.18 77.8 76.3 71.8 81.72 83.6 85.97 84.3 83.1 77.9
13/02/2022 06:14:41 72.6 73.59 76.18 77.8 76.3 71.8 83.89 83.7 85.97 84.3 83.1 77.9
13/02/2022 06:14:42 74.06 74.29 76.18 77.8 76.3 71.8 82.56 83.24 85.97 84.3 83.1 77.9
13/02/2022 06:14:43 78.02 77.11 77.11 77.8 76.3 71.8 85.83 85.26 85.97 84.3 83.1 77.9
13/02/2022 06:14:44 75.43 76.64 77.11 77.8 76.3 71.8 85.23 86.09 86.09 84.3 83.1 77.9
13/02/2022 06:14:45 79.04 78.18 78.18 77.8 76.3 71.8 84.9 84.94 86.09 84.4 83.1 77.9
13/02/2022 06:14:46 74.77 78.07 78.18 77.8 76.3 71.8 81.45 84.86 86.09 84.3 83.1 77.9
13/02/2022 06:14:47 76.64 76.74 78.18 77.8 76.3 71.8 85.12 84.6 86.09 84.3 83.1 77.9
13/02/2022 06:14:48 74.54 76.9 78.18 77.8 76.3 71.8 83.76 84.23 86.09 84.4 83.1 77.9
13/02/2022 06:14:49 75.28 75.83 78.18 77.8 76.3 71.8 84.95 84.81 86.09 84.4 83.1 77.9
13/02/2022 06:14:50 80.01 78.98 78.98 77.8 76.3 71.8 82.87 84.81 86.09 84.4 83.1 78
13/02/2022 06:14:51 77.49 79.16 79.16 77.8 76.3 71.8 84.7 84.72 86.09 84.4 83.1 78
13/02/2022 06:14:52 73.62 77.98 79.16 77.8 76.3 71.8 82.32 84.19 86.09 84.4 83.1 78
13/02/2022 06:14:53 72.58 75.76 79.16 77.8 76.3 71.8 83.5 83.86 86.09 84.4 83.1 78
13/02/2022 06:14:54 77.45 77.01 79.16 77.8 76.3 71.8 84.48 84.56 86.09 84.4 83.1 78
13/02/2022 06:14:55 77.78 77.75 79.16 77.8 76.3 71.8 86.41 86.25 86.25 84.4 83.1 78
13/02/2022 06:14:56 74.68 77.31 79.16 77.9 76.3 71.8 82.82 85.69 86.25 84.4 83.1 78
13/02/2022 06:14:57 75.94 76.2 79.16 77.9 76.3 71.8 83.53 84.64 86.25 84.4 83.1 78
13/02/2022 06:14:58 74.7 75.98 79.16 77.9 76.3 71.8 84.43 84.27 86.25 84.4 83.1 78
13/02/2022 06:14:59 72.26 75.02 79.16 77.9 76.3 71.8 81.79 84.3 86.25 84.4 83.1 78
13/02/2022 06:15:00 75.5 75.1 79.16 77.9 76.3 71.8 83.65 83.63 86.25 84.4 83.1 78
13/02/2022 06:15:01 77.47 76.84 79.16 77.9 76.3 71.8 84.09 84.7 86.25 84.4 83.1 78
13/02/2022 06:15:02 74.03 76.6 79.16 77.9 76.3 71.8 81.91 83.57 86.25 84.4 83.1 78
13/02/2022 06:15:03 72.92 75 79.16 77.9 76.3 71.8 81.89 83.36 86.25 84.4 83.1 78
13/02/2022 06:15:04 74.71 74.46 79.16 77.9 76.3 71.8 83.91 83.68 86.25 84.4 83.1 78
13/02/2022 06:15:05 75.34 75.45 79.16 77.9 76.3 71.8 84.39 84.22 86.25 84.4 83.1 78
13/02/2022 06:15:06 75.41 75.73 79.16 77.9 76.3 71.8 83.89 84.64 86.25 84.4 83.1 78
13/02/2022 06:15:07 77.02 76.76 79.16 77.9 76.3 71.8 83.61 84.82 86.25 84.4 83.1 78
13/02/2022 06:15:08 76.16 77.06 79.16 77.9 76.3 71.8 83.64 83.96 86.25 84.4 83.1 78
13/02/2022 06:15:09 75.22 76.27 79.16 77.9 76.3 71.8 84.64 84.88 86.25 84.4 83.1 78
13/02/2022 06:15:10 77.53 77.41 79.16 77.9 76.3 71.9 82.27 84.83 86.25 84.4 83.1 78
13/02/2022 06:15:11 76.89 77.96 79.16 77.9 76.3 71.9 84.48 84.51 86.25 84.4 83.1 78
13/02/2022 06:15:12 75.07 76.82 79.16 77.9 76.3 71.9 84.36 84.6 86.25 84.4 83.1 78.1
13/02/2022 06:15:13 76.3 76.41 79.16 77.9 76.3 71.9 80.51 84.21 86.25 84.4 83.1 78.1
13/02/2022 06:15:14 76.01 76.55 79.16 77.9 76.3 71.9 83.23 83.51 86.25 84.4 83.1 78.1
13/02/2022 06:15:15 74.22 76.08 79.16 77.9 76.3 71.9 84.49 84.21 86.25 84.4 83.1 78.1
13/02/2022 06:15:16 75.09 75.35 79.16 77.9 76.3 71.9 82.73 84.06 86.25 84.4 83.1 78.1
13/02/2022 06:15:17 75.45 75.8 79.16 77.9 76.3 71.9 84.41 84.73 86.25 84.4 83.1 78.1
13/02/2022 06:15:18 76.69 76.39 79.16 77.9 76.3 71.9 86.21 85.92 86.25 84.4 83.1 78.1
13/02/2022 06:15:19 76.3 76.58 79.16 77.9 76.3 71.9 83.02 85.19 86.25 84.4 83.1 78.1
13/02/2022 06:15:20 74.25 76.25 79.16 77.9 76.3 71.9 80.87 84.12 86.25 84.4 83.1 78.1
13/02/2022 06:15:21 73.94 74.8 77.98 77.9 76.3 71.9 83.43 83.18 86.25 84.4 83.1 78.1
13/02/2022 06:15:22 76.29 75.65 77.96 77.9 76.3 71.9 82.46 83.23 86.25 84.4 83.1 78.1
13/02/2022 06:15:23 74.7 75.97 77.96 77.9 76.3 71.9 84.19 83.99 86.25 84.4 83.1 78.1
13/02/2022 06:15:24 75.01 75.25 77.96 77.9 76.3 71.9 82.9 84.39 86.25 84.4 83.1 78.1
13/02/2022 06:15:25 72.61 75.33 77.96 77.9 76.3 71.9 82.76 83.05 85.92 84.4 83.1 78.1
13/02/2022 06:15:26 73.9 74.1 77.96 77.9 76.3 71.9 81.1 83.18 85.92 84.4 83.1 78.1
13/02/2022 06:15:27 74.37 74.56 77.96 77.9 76.3 71.9 83.92 83.6 85.92 84.4 83.1 78.1
13/02/2022 06:15:28 76.12 75.82 77.96 77.9 76.3 71.9 84.94 84.49 85.92 84.4 83.1 78.1
13/02/2022 06:15:29 77.06 76.74 77.96 77.9 76.3 71.9 84.98 85.14 85.92 84.4 83.1 78.1
13/02/2022 06:15:30 78.31 77.94 77.96 78 76.3 71.9 82.72 85.11 85.92 84.4 83.1 78.1
13/02/2022 06:15:31 76.68 77.37 77.96 78 76.3 71.9 83.39 83.87 85.92 84.4 83.1 78.1
13/02/2022 06:15:32 75.76 77.01 77.96 78 76.3 71.9 83.88 84.37 85.92 84.4 83.1 78.1
13/02/2022 06:15:33 74.29 76.34 77.96 78 76.3 71.9 81.61 83.97 85.92 84.4 83.1 78.1
13/02/2022 06:15:34 77.63 77.04 77.96 78 76.3 71.9 84.59 84.09 85.92 84.4 83.1 78.1
13/02/2022 06:15:35 75.04 77.42 77.96 78 76.3 71.9 83.87 84.55 85.92 84.4 83.1 78.1
13/02/2022 06:15:36 76.24 76.26 77.96 78 76.3 71.9 81.74 83.79 85.92 84.4 83.1 78.2
13/02/2022 06:15:37 76.35 76.46 77.96 78 76.3 71.9 83.01 83.46 85.92 84.4 83.1 78.2
13/02/2022 06:15:38 80.33 79.85 79.85 78 76.3 71.9 84.91 84.45 85.92 84.4 83.1 78.2
13/02/2022 06:15:39 73.89 79.16 79.85 78 76.3 71.9 81.55 84.38 85.92 84.4 83.1 78.2
13/02/2022 06:15:40 71.11 76.6 79.85 78 76.3 71.9 80.84 83.1 85.92 84.4 83.1 78.2
13/02/2022 06:15:41 81.47 80.62 80.62 78 76.3 72 83.25 83.31 85.92 84.4 83.1 78.2
13/02/2022 06:15:42 78.8 80.61 80.62 78 76.3 72 80.03 82.64 85.92 84.4 83.1 78.2
13/02/2022 06:15:43 70.51 79.03 80.62 78 76.3 72 75.71 81.07 85.92 84.4 83.1 78.2
13/02/2022 06:15:44 71.84 75.57 80.62 78 76.3 72 77.1 78.75 85.92 84.4 83.1 78.2
13/02/2022 06:15:45 69.04 73.37 80.62 78 76.3 72 75.26 77.36 85.92 84.4 83.1 78.2
13/02/2022 06:15:46 67.52 71.29 80.62 78 76.3 72 73.77 76.37 85.92 84.4 83.1 78.2
13/02/2022 06:15:47 64.59 69.11 80.62 78 76.3 72 72.2 74.65 85.92 84.4 83.1 78.2
13/02/2022 06:15:48 67.85 68.09 80.62 78 76.3 72 74.3 74.25 85.19 84.3 83.1 78.2
13/02/2022 06:15:49 65.45 67.28 80.62 78 76.3 72 73.05 73.9 85.14 84.3 83.1 78.2
13/02/2022 06:15:50 67.79 67.66 80.62 78 76.3 72 74.62 74.44 85.14 84.3 83.1 78.2
13/02/2022 06:15:51 65.02 67.67 80.62 78 76.3 72 71.86 74.44 85.14 84.3 83.1 78.2
13/02/2022 06:15:52 67.71 67.59 80.62 78 76.3 72 73.88 73.68 85.14 84.3 83.1 78.2
13/02/2022 06:15:53 66.63 67.05 80.62 78 76.3 72 74.68 74.58 85.14 84.3 83.1 78.2
13/02/2022 06:15:54 68.4 68.34 80.62 78 76.3 72 75.02 75.17 85.14 84.3 83 78.2
13/02/2022 06:15:55 67.98 68.13 80.62 78 76.3 72 75.29 75.34 85.14 84.3 83 78.2
13/02/2022 06:15:56 67.68 68.49 80.62 78 76.3 72 78.42 77.56 85.14 84.3 83 78.2
13/02/2022 06:15:57 67.06 67.66 80.62 78 76.3 72 78.67 78.56 85.14 84.3 83 78.2
13/02/2022 06:15:58 72.85 71.79 80.62 78 76.3 72 80.21 80 85.14 84.3 83 78.2
13/02/2022 06:15:59 68.7 71.07 80.62 78 76.3 72 78.22 79.66 85.11 84.3 83 78.2
13/02/2022 06:16:00 71.3 71 80.62 78 76.3 72 76.12 78.39 84.55 84.3 83 78.2
13/02/2022 06:16:01 73.45 72.84 80.62 78 76.3 72 82.24 81.66 84.55 84.3 83 78.2
13/02/2022 06:16:02 71.39 73.23 80.62 78 76.3 72 82.95 83.03 84.55 84.3 83 78.2
13/02/2022 06:16:03 72.08 72.52 80.62 78 76.3 72 79.97 82.12 84.55 84.3 83 78.2
13/02/2022 06:16:04 69.76 71.81 80.62 78 76.3 72 76.68 80.66 84.55 84.2 83 78.2
13/02/2022 06:16:05 69.12 70.6 80.62 78 76.3 72 76.32 78.6 84.45 84.2 83 78.2
13/02/2022 06:16:06 70.49 70.58 80.62 78 76.3 72 76.58 77.18 84.45 84.2 83 78.2
13/02/2022 06:16:07 72.16 71.7 80.62 78 76.3 72 78.74 78.32 84.45 84.2 83 78.2
13/02/2022 06:16:08 72.09 72.14 80.62 78 76.2 72 77.98 78.33 84.38 84.2 83 78.2
13/02/2022 06:16:09 79.37 78.21 80.62 78 76.3 72 81.68 81.02 83.31 84.2 83 78.2
13/02/2022 06:16:10 77.52 78.73 80.62 78 76.3 72 85.53 84.56 84.56 84.2 83 78.2
13/02/2022 06:16:11 74.58 77.21 80.61 78 76.3 72 83.26 84.89 84.89 84.2 83 78.2
13/02/2022 06:16:12 74.25 75.63 79.03 78 76.3 72 80.3 83.5 84.89 84.2 83 78.2
13/02/2022 06:16:13 76.37 76.36 78.73 78 76.3 72 80.34 82.13 84.89 84.2 83 78.2
13/02/2022 06:16:14 74.96 75.92 78.73 78 76.3 72 78.89 80.96 84.89 84.2 83 78.2
13/02/2022 06:16:15 73.35 75.61 78.73 78 76.3 72 82.86 82.6 84.89 84.2 83 78.2
13/02/2022 06:16:16 72.59 74.71 78.73 78 76.3 72 82.65 83.73 84.89 84.2 83 78.2
13/02/2022 06:16:17 74.41 74.21 78.73 78 76.3 72 80.36 82.13 84.89 84.2 83 78.2
13/02/2022 06:16:18 70.86 74.06 78.73 78 76.3 72 77.01 81.02 84.89 84.2 83 78.2
13/02/2022 06:16:19 74.91 74.63 78.73 78 76.3 72 79.2 79.87 84.89 84.2 83 78.2
13/02/2022 06:16:20 72.46 73.71 78.73 78 76.3 72 78.34 79.02 84.89 84.2 83 78.2
13/02/2022 06:16:21 72.43 73 78.73 78 76.3 72 79.42 79.25 84.89 84.2 83 78.2
13/02/2022 06:16:22 72.39 72.9 78.73 78 76.3 72 82.89 82.11 84.89 84.2 83 78.2
13/02/2022 06:16:23 75.62 74.8 78.73 78 76.3 72 78.11 81.36 84.89 84.2 83 78.2
13/02/2022 06:16:24 74.58 74.82 78.73 78 76.3 72 80.29 80.09 84.89 84.2 83 78.2
13/02/2022 06:16:25 74.5 74.74 78.73 78 76.3 72 85.8 84.48 84.89 84.2 83 78.2
13/02/2022 06:16:26 70.69 74.6 78.73 78 76.3 72 78.28 84.29 84.89 84.2 83 78.2
13/02/2022 06:16:27 74.96 74.33 78.73 78 76.3 72 79.19 81.47 84.89 84.2 83 78.2
13/02/2022 06:16:28 72.92 74.14 78.73 78 76.3 72 77.77 80.09 84.89 84.2 83 78.2
13/02/2022 06:16:29 74.94 75.09 78.73 78 76.3 72 82.28 81.58 84.89 84.2 83 78.3
13/02/2022 06:16:30 70.65 74.35 78.73 78 76.3 72 82.38 82.57 84.89 84.2 83 78.3
13/02/2022 06:16:31 71.18 72.59 78.73 78 76.3 72 79.57 82.64 84.89 84.2 83 78.3
13/02/2022 06:16:32 75.3 74.61 78.73 78.1 76.3 72 78.97 80.65 84.89 84.2 83 78.3
13/02/2022 06:16:33 73.44 74.71 78.73 78.1 76.3 72 78.72 79.82 84.89 84.2 83 78.3
13/02/2022 06:16:34 72.78 73.86 78.73 78.1 76.3 72 78.22 79.17 84.89 84.2 83 78.3
13/02/2022 06:16:35 71.53 73.33 78.73 78.1 76.3 72 79.3 79.41 84.89 84.2 83 78.3
13/02/2022 06:16:36 74.1 73.97 78.73 78.1 76.3 72 83.89 82.63 84.89 84.2 83 78.3
13/02/2022 06:16:37 77.39 76.32 78.73 78.1 76.3 72 80.27 82.28 84.89 84.2 83 78.3
13/02/2022 06:16:38 76.84 76.87 78.73 78.1 76.3 72 81.71 81.66 84.89 84.2 83 78.3
13/02/2022 06:16:39 76.23 77.2 78.73 78.1 76.3 72 85.06 84.25 84.89 84.1 83 78.3
13/02/2022 06:16:40 82.11 81.82 81.82 78.1 76.3 72.1 84.16 84.74 84.89 84.1 83 78.3
13/02/2022 06:16:41 80.16 81.81 81.82 78.1 76.3 72.1 85.36 85.8 85.8 84.1 83 78.3
13/02/2022 06:16:42 78.77 80.7 81.82 78.1 76.3 72.1 81.7 84.8 85.8 84.1 83 78.3
13/02/2022 06:16:43 76.33 79.96 81.82 78.1 76.3 72.1 80.44 83.43 85.8 84.1 83 78.3
13/02/2022 06:16:44 75.7 77.84 81.82 78.1 76.3 72.1 84.24 83.53 85.8 84.1 83 78.3
13/02/2022 06:16:45 73.21 76.73 81.82 78.1 76.3 72.1 79.46 83.34 85.8 84.1 83 78.3
13/02/2022 06:16:46 73.13 74.82 81.82 78.1 76.3 72.1 77.12 81.21 85.8 84.1 83 78.3
13/02/2022 06:16:47 77.4 76.39 81.82 78.1 76.3 72.1 80.27 79.96 85.8 84.1 83 78.3
13/02/2022 06:16:48 76.63 77.11 81.82 78.1 76.3 72.1 81.13 80.87 85.8 84.1 83 78.3
13/02/2022 06:16:49 78.19 77.88 81.82 78.1 76.3 72.1 81.41 81.25 85.8 84.1 83 78.3
13/02/2022 06:16:50 78.64 78.28 81.82 78.2 76.3 72.1 83.11 82.88 85.8 84.1 83 78.3
13/02/2022 06:16:51 77.31 78.33 81.82 78.2 76.4 72.1 80.01 82.13 85.8 84.1 83 78.3
13/02/2022 06:16:52 74.56 77.7 81.82 78.2 76.4 72.1 81.86 81.84 85.8 84.1 83 78.3
13/02/2022 06:16:53 74.62 76.08 81.82 78.2 76.4 72.1 84.53 83.84 85.8 84.1 83 78.3
13/02/2022 06:16:54 77.71 77.09 81.82 78.2 76.4 72.1 80.48 83.55 85.8 84.1 83 78.3
13/02/2022 06:16:55 76.64 77.03 81.82 78.2 76.4 72.1 80.12 81.85 85.8 84.1 83 78.3
13/02/2022 06:16:56 74.58 76.88 81.82 78.2 76.4 72.1 81.29 81.63 85.8 84.1 83 78.3
13/02/2022 06:16:57 74.61 75.68 81.82 78.2 76.4 72.1 80.19 81.16 85.8 84.1 83 78.3
13/02/2022 06:16:58 76.15 75.81 81.82 78.2 76.4 72.1 79.5 80.44 85.8 84.1 83 78.3
13/02/2022 06:16:59 77.31 76.97 81.82 78.2 76.1 72.1 82.68 81.98 85.8 84.1 82.9 78.3
13/02/2022 06:17:00 75.41 76.9 81.82 78.2 76 72.1 84.86 84.12 85.8 84.1 82.8 78.3
13/02/2022 06:17:01 75.13 76.07 81.82 78.2 76 72.1 78.79 83.6 85.8 84 82.8 78.3
13/02/2022 06:17:02 74.07 75.42 81.82 78.2 76 72.1 80.76 81.37 85.8 84 82.8 78.3
13/02/2022 06:17:03 76.93 76.34 81.82 78.2 76 72.1 81.88 82.09 85.8 84 82.8 78.3
13/02/2022 06:17:04 76.64 76.57 81.82 78.2 76 72.1 81.13 82 85.8 84 82.8 78.3
13/02/2022 06:17:05 77.35 77.24 81.82 78.2 76 72.1 79.72 81.07 85.8 84 82.8 78.3
13/02/2022 06:17:06 76.36 76.98 81.82 78.2 76 72.1 85.93 84.65 85.8 84 82.8 78.4
13/02/2022 06:17:07 75.31 76.56 81.82 78.2 76 72.2 81.87 84.19 85.8 84 82.8 78.4
13/02/2022 06:17:08 77.76 77.3 81.82 78.2 76 72.2 80.64 83.07 85.8 84 82.8 78.4
13/02/2022 06:17:09 75.24 76.86 81.82 78.2 76 72.2 81.74 82.21 85.8 84 82.8 78.4
13/02/2022 06:17:10 73.78 75.77 81.81 78.2 76 72.2 85.04 84.65 85.8 84 82.8 78.4
13/02/2022 06:17:11 75.97 75.82 80.7 78.2 76 72.2 85.92 85.38 85.38 84 82.8 78.4
13/02/2022 06:17:12 77.69 77.12 79.96 78.2 76 72.2 83.9 85.22 85.38 84 82.8 78.4
13/02/2022 06:17:13 74.98 76.96 78.33 78.2 76 72.2 80.98 84.62 85.38 84 82.8 78.4
13/02/2022 06:17:14 73.8 75.78 78.33 78.2 76 72.2 81.47 82.61 85.38 84 82.8 78.4
13/02/2022 06:17:15 73.52 74.75 78.33 78.2 76 72.2 77.93 81.97 85.38 84 82.8 78.4
13/02/2022 06:17:16 74.18 74.22 78.33 78.2 76 72.2 80.08 80.39 85.38 84 82.8 78.4
13/02/2022 06:17:17 77.55 76.55 78.33 78.2 76 72.2 83.72 83.04 85.38 84 82.8 78.4
13/02/2022 06:17:18 74.01 76.3 78.33 78.2 76 72.2 82.11 83.44 85.38 84 82.8 78.4
13/02/2022 06:17:19 77.06 76.79 78.33 78.2 76 72.2 82.47 82.61 85.38 84 82.8 78.4
13/02/2022 06:17:20 77.01 77.56 78.33 78.2 76 72.2 86.13 85.14 85.38 84 82.8 78.4
13/02/2022 06:17:21 75.51 76.62 77.7 78.2 76 72.2 87.22 87.17 87.17 84 82.9 78.4
13/02/2022 06:17:22 76.25 76.39 77.56 78.2 76 72.2 81.26 86.05 87.17 84 82.9 78.4
13/02/2022 06:17:23 78.49 77.94 77.94 77.4 76 72.2 82.58 83.76 87.17 83.7 82.9 78.4
13/02/2022 06:17:24 74.34 77.62 77.94 76.6 76 72.2 82.65 83.02 87.17 83.3 82.8 78.4
13/02/2022 06:17:25 73.41 75.81 77.94 76.4 76 72.2 82.97 82.98 87.17 83.2 82.8 78.4
13/02/2022 06:17:26 76.69 76.09 77.94 76.3 76 72.2 81.6 83.08 87.17 83.1 82.8 78.4
13/02/2022 06:17:27 75.07 76.11 77.94 76.3 76 72.2 79.35 82.05 87.17 83.1 82.8 78.4
13/02/2022 06:17:28 76.54 76.36 77.94 76.3 76 72.2 83.96 83.24 87.17 83.1 82.8 78.4
13/02/2022 06:17:29 76.26 76.28 77.94 76.3 76 72.2 83.19 83.2 87.17 83.1 82.8 78.4
13/02/2022 06:17:30 74.25 76.26 77.94 76.3 76 72.2 80.29 83.05 87.17 83.1 82.8 78.4
13/02/2022 06:17:31 75.08 75.61 77.94 76.3 76 72.2 82.12 82.13 87.17 83.1 82.8 78.4
13/02/2022 06:17:32 72.19 75.02 77.94 76.3 76 72.2 76.97 82.05 87.17 83.1 82.8 78.4
13/02/2022 06:17:33 73.78 74 77.94 76.3 76 72.2 81.74 81.58 87.17 83.1 82.8 78.4
13/02/2022 06:17:34 72.61 74.03 77.94 76.3 76 72.2 81.54 81.82 87.17 83.1 82.8 78.4
13/02/2022 06:17:35 73.42 73.7 77.94 76.2 76 72.2 82.42 82.82 87.17 83.1 82.8 78.4
13/02/2022 06:17:36 76.13 75.47 77.94 76.2 76 72.2 80.32 81.8 87.17 83.1 82.8 78.5
13/02/2022 06:17:37 77.37 76.76 77.94 76.2 76 72.2 83.13 82.35 87.17 83.1 82.8 78.5
13/02/2022 06:17:38 76.24 76.91 77.94 76.2 76 72.2 82.4 82.59 87.17 83 82.8 78.5
13/02/2022 06:17:39 76.03 76.34 77.94 76.2 76 72.2 83.03 83.35 87.17 83 82.9 78.5
13/02/2022 06:17:40 76.5 76.59 77.94 76.2 76 72.2 82.61 83.04 87.17 83 82.9 78.5
13/02/2022 06:17:41 75.2 76.57 77.94 76.2 76 72.2 80.76 82.66 87.17 83 82.9 78.5
13/02/2022 06:17:42 76.78 76.89 77.94 76.1 76 72.2 82.73 82.59 87.17 83 82.9 78.5
13/02/2022 06:17:43 77.46 77.3 77.94 76.1 76.1 72.3 86.05 85.11 87.17 83 82.9 78.5
13/02/2022 06:17:44 74.9 77.23 77.94 76.1 76.1 72.3 79 84.93 87.17 83 82.9 78.5
13/02/2022 06:17:45 77.61 77.6 77.94 76.1 76.1 72.3 83.24 83.22 87.17 83 82.9 78.5
13/02/2022 06:17:46 77.27 77.85 77.94 76.1 76.1 72.3 81.32 83.14 87.17 83 82.9 78.5
13/02/2022 06:17:47 74.35 77.52 77.94 76.1 76.1 72.3 79.78 82.21 87.17 83 82.9 78.5
13/02/2022 06:17:48 76.07 76.69 77.94 76.1 76.1 72.3 85.51 84.73 87.17 83 82.9 78.5
13/02/2022 06:17:49 75.77 76.46 77.94 76.1 76.1 72.3 82.86 84.7 87.17 83 82.9 78.5
13/02/2022 06:17:50 76.64 76.29 77.94 76.1 76.1 72.3 81.34 83.42 87.17 83 82.9 78.5
13/02/2022 06:17:51 76.86 76.79 77.94 76.1 76.1 72.3 82.27 82.5 86.05 83 82.9 78.5
13/02/2022 06:17:52 77.76 77.5 77.94 76.1 76.1 72.3 83.31 83.07 85.11 83 82.9 78.5
13/02/2022 06:17:53 75.03 77.28 77.85 76.1 76.1 72.3 82.31 82.96 85.11 82.9 82.9 78.5
13/02/2022 06:17:54 77.03 76.97 77.85 76.1 76.1 72.3 82.66 83.3 85.11 82.9 82.9 78.5
13/02/2022 06:17:55 77.63 77.33 77.85 76 76.1 72.3 82.13 82.7 85.11 82.9 82.9 78.5
13/02/2022 06:17:56 76.84 77.46 77.85 75.9 76.1 72.3 81.99 82.77 85.11 82.9 82.9 78.5
13/02/2022 06:17:57 77.17 77.29 77.85 75.9 76.1 72.3 81.14 82.1 85.11 82.9 82.9 78.5
13/02/2022 06:17:58 75.85 77.21 77.85 75.9 76.1 72.3 81.47 82.21 85.11 82.8 82.9 78.5
13/02/2022 06:17:59 77.19 77.32 77.85 75.8 76.1 72.3 82.74 82.38 85.11 82.8 82.9 78.5
13/02/2022 06:18:00 79.16 78.67 78.67 75.8 76.1 72.3 81.89 82.28 85.11 82.8 82.9 78.5
13/02/2022 06:18:01 79.02 79.66 79.66 75.8 76.1 72.3 83.37 83.09 85.11 82.8 82.9 78.5
13/02/2022 06:18:02 76.52 78.56 79.66 75.8 76.1 72.3 84.37 83.99 85.11 82.8 82.9 78.5
13/02/2022 06:18:03 75.82 77.7 79.66 75.8 76.1 72.3 83.43 83.88 85.11 82.8 82.9 78.5
13/02/2022 06:18:04 77.83 77.39 79.66 75.8 76.1 72.3 81.34 83.63 85.11 82.8 82.9 78.5
13/02/2022 06:18:05 76.49 77.41 79.66 75.8 76.1 72.3 84.03 83.62 85.11 82.8 82.9 78.5
13/02/2022 06:18:06 78.3 78.08 79.66 75.8 76.1 72.3 84.02 84.03 85.11 82.8 82.9 78.5
13/02/2022 06:18:07 76.99 77.82 79.66 75.7 76.1 72.3 81.78 84.06 85.11 82.7 82.9 78.6
13/02/2022 06:18:08 75.1 77.39 79.66 75.7 76.1 72.3 81.4 82.86 85.11 82.7 82.9 78.6
13/02/2022 06:18:09 72.74 75.97 79.66 75.7 76.1 72.3 79.91 81.72 85.11 82.7 82.9 78.6
13/02/2022 06:18:10 73.93 74.34 79.66 75.7 76.1 72.3 80.51 81.13 85.11 82.7 82.9 78.6
13/02/2022 06:18:11 75.16 74.92 79.66 75.6 76.1 72.3 80.39 80.9 85.11 82.7 82.9 78.6
13/02/2022 06:18:12 77.08 76.26 79.66 75.6 76.1 72.3 82.27 82 85.11 82.7 82.9 78.6
13/02/2022 06:18:13 73.23 76.24 79.66 75.6 76.1 72.3 80.29 81.45 84.93 82.7 82.9 78.6
13/02/2022 06:18:14 76.72 76.57 79.66 75.6 76.2 72.4 81.12 81.33 84.73 82.7 82.9 78.6
13/02/2022 06:18:15 77.63 77.4 79.66 75.6 76.2 72.4 84.16 83.59 84.73 82.7 82.9 78.6
13/02/2022 06:18:16 75.57 77.04 79.66 75.6 76.2 72.4 82.4 83.67 84.73 82.6 82.9 78.6
13/02/2022 06:18:17 74.42 76.17 79.66 75.6 76.2 72.4 82.36 83.24 84.73 82.6 82.9 78.6
13/02/2022 06:18:18 77.99 77.46 79.66 75.6 76.2 72.4 81.99 82.52 84.7 82.6 82.9 78.6
13/02/2022 06:18:19 76.01 77.8 79.66 75.6 76.2 72.4 82.7 82.91 84.06 82.6 82.9 78.6
13/02/2022 06:18:20 75.37 76.57 79.66 75.6 76.2 72.4 81.1 82.76 84.06 82.6 82.9 78.6
13/02/2022 06:18:21 78.19 77.51 79.66 75.6 76.2 72.4 83.45 83.07 84.06 82.6 82.9 78.6
13/02/2022 06:18:22 75.5 77.47 79.66 75.6 76.2 72.4 81.15 83.12 84.06 82.6 82.9 78.6
13/02/2022 06:18:23 72.63 76.08 79.66 75.6 76.2 72.4 78.91 81.71 84.06 82.6 82.9 78.6
13/02/2022 06:18:24 74.8 74.85 79.66 75.6 76.2 72.4 82.4 81.87 84.06 82.6 82.9 78.6
13/02/2022 06:18:25 77.89 76.98 79.66 75.6 76.2 72.4 82.93 82.67 84.06 82.6 82.9 78.6
13/02/2022 06:18:26 76.26 76.96 79.66 75.6 76.2 72.4 81.48 83.05 84.06 82.6 82.9 78.6
13/02/2022 06:18:27 75.52 77.36 79.66 75.6 76.2 72.4 81.83 82.23 84.06 82.6 82.9 78.6
13/02/2022 06:18:28 75.39 75.82 79.66 75.6 76.2 72.4 78.28 81.59 84.06 82.6 82.9 78.6
13/02/2022 06:18:29 75.69 75.96 79.66 75.6 76.2 72.4 81.48 81.2 84.06 82.6 82.9 78.6
13/02/2022 06:18:30 80.26 79.94 79.94 75.6 76.2 72.4 85.39 84.79 84.79 82.6 82.9 78.6
13/02/2022 06:18:31 78.81 80.33 80.33 75.6 76.2 72.4 83.86 85.16 85.16 82.6 82.9 78.6
13/02/2022 06:18:32 80.2 80.18 80.33 75.6 76.2 72.4 82.82 83.95 85.16 82.6 82.9 78.6
13/02/2022 06:18:33 77.28 80.08 80.33 75.6 76.2 72.4 82.83 83.48 85.16 82.5 82.9 78.6
13/02/2022 06:18:34 82.47 81.53 81.53 75.7 76.2 72.4 85.16 84.77 85.16 82.6 82.9 78.6
13/02/2022 06:18:35 79.76 81.25 81.53 75.7 76.2 72.4 82.95 84.53 85.16 82.6 82.9 78.6
13/02/2022 06:18:36 77.84 80.65 81.53 75.6 76.2 72.4 81.74 83.75 85.16 82.5 82.9 78.6
13/02/2022 06:18:37 77.19 78.99 81.53 75.6 76.2 72.4 81.54 82.45 85.16 82.5 82.9 78.6
13/02/2022 06:18:38 76.49 77.9 81.53 75.6 76.2 72.4 82.08 82.37 85.16 82.5 82.9 78.6
13/02/2022 06:18:39 77.08 77.71 81.53 75.6 76.2 72.5 80.16 81.86 85.16 82.5 82.9 78.6
13/02/2022 06:18:40 76.85 77.08 81.53 75.6 76.2 72.5 81.03 81.27 85.16 82.5 82.9 78.6
13/02/2022 06:18:41 77.77 77.63 81.53 75.7 76.2 72.5 83.17 82.82 85.16 82.5 82.9 78.6
13/02/2022 06:18:42 79.27 78.98 81.53 75.7 76.3 72.5 80.66 82.18 85.16 82.5 82.9 78.6
13/02/2022 06:18:43 76.7 78.95 81.53 75.7 76.3 72.5 79.53 81.54 85.16 82.5 82.9 78.6
13/02/2022 06:18:44 75.38 77.7 81.53 75.7 76.3 72.5 82.71 82.15 85.16 82.5 82.9 78.7
13/02/2022 06:18:45 78.71 77.98 81.53 75.7 76.3 72.5 84.23 83.74 85.16 82.5 82.9 78.7
13/02/2022 06:18:46 77.35 78.33 81.53 75.7 76.3 72.5 80.74 83.21 85.16 82.5 82.9 78.7
13/02/2022 06:18:47 79.11 79.12 81.53 75.7 76.3 72.5 82.53 82.57 85.16 82.5 82.9 78.7
13/02/2022 06:18:48 78.48 79 81.53 75.7 76.3 72.5 84.16 83.72 85.16 82.5 82.9 78.7
13/02/2022 06:18:49 75.56 78.68 81.53 75.8 76.3 72.5 82.05 83.96 85.16 82.5 82.9 78.7
13/02/2022 06:18:50 77.63 77.72 81.53 75.8 76.3 72.5 83.44 83.28 85.16 82.5 82.9 78.7
13/02/2022 06:18:51 79.51 79.05 81.53 75.8 76.3 72.5 82.43 83.13 85.16 82.5 82.9 78.7
13/02/2022 06:18:52 77.93 78.94 81.53 75.8 76.3 72.5 82.82 83.21 85.16 82.5 82.9 78.7
13/02/2022 06:18:53 77.63 78.71 81.53 75.8 76.3 72.5 84.76 84.19 85.16 82.5 82.9 78.7
13/02/2022 06:18:54 73.99 77.61 81.53 75.8 76.3 72.5 79.98 84.17 85.16 82.5 82.9 78.7
13/02/2022 06:18:55 76.44 76.68 81.53 75.8 76.3 72.5 81.04 82 85.16 82.5 82.9 78.7
13/02/2022 06:18:56 75.55 76.26 81.53 75.8 76.3 72.5 80.62 81.42 85.16 82.5 82.9 78.7
13/02/2022 06:18:57 74.39 75.82 81.53 75.8 76.3 72.5 82.47 82.63 85.16 82.4 82.9 78.7
13/02/2022 06:18:58 73.33 74.93 81.53 75.8 76.3 72.5 81.64 82.05 85.16 82.4 82.9 78.7
13/02/2022 06:18:59 74.47 74.42 81.53 75.8 76.3 72.5 82.96 83.08 85.16 82.4 82.9 78.7
13/02/2022 06:19:00 76.99 76.56 81.53 75.8 76.3 72.5 80.91 82.27 85.16 82.4 82.9 78.7
13/02/2022 06:19:01 76.02 76.56 81.53 75.8 76.3 72.5 84.43 83.77 84.77 82.4 82.9 78.7
13/02/2022 06:19:02 76.12 76.6 81.53 75.8 76.3 72.5 82.54 83.44 84.77 82.4 82.9 78.7
13/02/2022 06:19:03 74.47 76.01 81.53 75.8 76.3 72.5 80.09 83.11 84.77 82.4 82.9 78.7
13/02/2022 06:19:04 74.09 75.18 81.25 75.8 76.3 72.5 80.8 81.58 84.53 82.4 82.9 78.7
13/02/2022 06:19:05 75.68 75.39 80.65 75.8 76.3 72.5 78.66 80.95 84.19 82.4 82.9 78.7
13/02/2022 06:19:06 75.31 75.41 79.12 75.8 76.3 72.5 83.34 82.22 84.19 82.4 82.9 78.7
13/02/2022 06:19:07 75.27 75.45 79.12 75.8 76.3 72.5 81.58 82.13 84.19 82.4 82.9 78.7
13/02/2022 06:19:08 74.65 75.34 79.12 75.8 76.3 72.5 80.68 81.99 84.19 82.4 82.9 78.7
13/02/2022 06:19:09 75 75.18 79.12 75.8 76.3 72.5 79.89 81.31 84.19 82.4 82.9 78.7
13/02/2022 06:19:10 73.98 75.12 79.12 75.8 76.3 72.5 77.7 80.56 84.19 82.4 82.9 78.7
13/02/2022 06:19:11 74.41 74.6 79.12 75.8 76.3 72.6 81.33 80.89 84.19 82.4 82.9 78.7
13/02/2022 06:19:12 75.59 75.54 79.12 75.8 76.3 72.6 82.98 82.45 84.19 82.4 82.9 78.7
13/02/2022 06:19:13 75.04 75.46 79.12 75.8 76.3 72.6 82.12 82.94 84.19 82.4 82.9 78.7
13/02/2022 06:19:14 74.91 75.62 79.12 75.8 76.3 72.6 79.65 82.02 84.19 82.4 82.9 78.7
13/02/2022 06:19:15 75.39 75.45 79.12 75.8 76.3 72.6 81.1 81.52 84.19 82.4 82.9 78.7
13/02/2022 06:19:16 75.1 75.28 79.12 75.9 76.3 72.6 83.01 82.53 84.19 82.4 82.9 78.7
13/02/2022 06:19:17 76.75 76.75 79.05 75.9 76.3 72.6 81.26 82.46 84.19 82.4 82.9 78.7
13/02/2022 06:19:18 76.98 77.26 79.05 75.9 76.3 72.6 80.53 82.03 84.19 82.4 82.9 78.7
13/02/2022 06:19:19 74.03 76.68 79.05 75.9 76.3 72.6 77.54 81 84.19 82.4 82.9 78.7
13/02/2022 06:19:20 73.74 75.18 79.05 75.9 76.3 72.6 80.19 79.91 84.19 82.4 82.9 78.7
13/02/2022 06:19:21 71.17 74.28 78.94 75.9 76.3 72.6 79.04 80.27 84.19 82.4 82.9 78.7
13/02/2022 06:19:22 73.67 73.47 78.71 75.9 76.4 72.6 77.74 79.13 84.19 82.3 82.9 78.7
13/02/2022 06:19:23 71.06 73.33 77.61 75.9 76.4 72.6 75.51 78.27 84.17 82.3 82.9 78.7
13/02/2022 06:19:24 72.64 72.77 77.26 75.9 76.4 72.6 76.36 76.9 83.77 82.3 82.9 78.7
13/02/2022 06:19:25 70.44 72.27 77.26 75.9 76.3 72.6 74.7 76.4 83.77 82.3 82.9 78.7
13/02/2022 06:19:26 70.56 71.35 77.26 75.9 76.3 72.6 75.23 75.54 83.77 82.3 82.9 78.7
13/02/2022 06:19:27 75.69 75.04 77.26 75.9 76.4 72.6 79.06 78.33 83.77 82.3 82.9 78.7
13/02/2022 06:19:28 74.47 75.86 77.26 75.9 76.4 72.6 77.44 78.79 83.77 82.3 82.9 78.7
13/02/2022 06:19:29 72.96 74.25 77.26 75.9 76.4 72.6 76.44 77.41 83.77 82.3 82.9 78.7
13/02/2022 06:19:30 70.2 73.25 77.26 75.9 76.4 72.6 74.3 76.84 83.77 82.3 82.9 78.7
13/02/2022 06:19:31 67.45 71.56 77.26 75.9 76.4 72.6 73.55 75.4 83.44 82.2 82.9 78.8
13/02/2022 06:19:32 68.85 69.7 77.26 75.9 76.4 72.6 74.46 74.58 83.11 82.2 82.9 78.8
13/02/2022 06:19:33 69.97 70.18 77.26 75.8 76.3 72.6 75.7 75.42 82.94 82.2 82.9 78.8
13/02/2022 06:19:34 69.02 69.71 77.26 75.8 76.3 72.6 75.43 75.81 82.94 82.2 82.9 78.8
13/02/2022 06:19:35 67.83 69.13 77.26 75.8 76.3 72.6 73.92 75.19 82.94 82.1 82.9 78.8
13/02/2022 06:19:36 71.24 70.92 77.26 75.8 76.3 72.6 75.47 75.38 82.94 82.1 82.9 78.8
13/02/2022 06:19:37 67.6 70.49 77.26 75.8 76.3 72.6 74.03 75.18 82.94 82.1 82.9 78.8
13/02/2022 06:19:38 70.98 70.58 77.26 75.8 76.3 72.6 75.19 75.04 82.94 82.1 82.9 78.8
13/02/2022 06:19:39 67.89 70.66 77.26 75.8 76.3 72.6 74.09 74.95 82.94 82.1 82.9 78.8
13/02/2022 06:19:40 71.09 70.58 77.26 75.8 76.3 72.6 77.57 76.62 82.94 82.1 82.9 78.8
13/02/2022 06:19:41 72.64 72.16 77.26 75.8 76.3 72.6 76.32 76.65 82.94 82.1 82.9 78.8
13/02/2022 06:19:42 68.58 71.9 77.26 75.8 76.3 72.6 73.84 76.41 82.94 82 82.9 78.8
13/02/2022 06:19:43 69.48 70.2 77.26 75.8 76.3 72.6 79.18 78.2 82.53 82 82.9 78.8
13/02/2022 06:19:44 70.08 70.18 77.26 75.8 76.3 72.6 79.22 79.12 82.53 82 82.9 78.8
13/02/2022 06:19:45 71.17 71.2 77.26 75.7 76.3 72.6 81.52 80.96 82.53 82 82.9 78.8
13/02/2022 06:19:46 68.31 70.71 77.26 75.7 76.3 72.6 75.65 80.52 82.46 82 82.9 78.8
13/02/2022 06:19:47 70.74 70.58 77.26 75.7 76.3 72.6 76.2 78.09 82.03 81.9 82.9 78.8
13/02/2022 06:19:48 71.59 71.75 76.68 75.7 76.3 72.6 75.95 77.27 81 81.9 82.9 78.8
13/02/2022 06:19:49 73.8 72.98 75.86 75.7 76.3 72.6 77.48 77.08 80.96 81.9 82.9 78.8
13/02/2022 06:19:50 71.99 73.45 75.86 75.7 76.3 72.6 75.71 77.07 80.96 81.9 82.9 78.8
13/02/2022 06:19:51 69.27 71.96 75.86 75.6 76.3 72.6 74.75 76.04 80.96 81.9 82.9 78.8
13/02/2022 06:19:52 68.78 70.81 75.86 75.6 76.3 72.6 74.31 75.39 80.96 81.8 82.9 78.8
13/02/2022 06:19:53 72.25 71.59 75.86 75.6 76.3 72.6 75.95 75.76 80.96 81.8 82.9 78.8
13/02/2022 06:19:54 71.73 72.11 75.86 75.6 76.3 72.6 75.28 75.66 80.96 81.8 82.9 78.8
13/02/2022 06:19:55 73 72.97 75.86 75.6 76.3 72.6 76.77 76.51 80.96 81.8 82.9 78.8
13/02/2022 06:19:56 74.71 74.24 75.86 75.6 76.3 72.6 78.51 77.99 80.96 81.8 82.9 78.8
13/02/2022 06:19:57 76.17 76.06 76.06 75.6 76.3 72.6 78.01 78.29 80.96 81.7 82.9 78.8
13/02/2022 06:19:58 74.28 76.18 76.18 75.6 76.3 72.6 77.31 78.31 80.96 81.7 82.9 78.8
13/02/2022 06:19:59 75.19 75.32 76.18 75.6 76.3 72.6 79.32 78.97 80.96 81.7 82.9 78.8
13/02/2022 06:20:00 72.91 75.24 76.18 75.6 76.3 72.6 77.03 79 80.96 81.7 82.9 78.8
13/02/2022 06:20:01 74.01 74.4 76.18 75.6 76.3 72.6 76.65 77.84 80.96 81.7 82.9 78.8
13/02/2022 06:20:02 72.59 74.3 76.18 75.6 76.3 72.6 76.18 77.25 80.96 81.7 82.9 78.8
13/02/2022 06:20:03 68.04 72.79 76.18 75.6 76.3 72.6 73.16 76.42 80.96 81.6 82.9 78.8
13/02/2022 06:20:04 74.79 74.08 76.18 75.6 76.3 72.6 77.79 76.94 80.96 81.6 82.9 78.8
13/02/2022 06:20:05 75.42 75.5 76.18 75.6 76.3 72.6 78.02 77.89 80.96 81.6 82.9 78.8
13/02/2022 06:20:06 76.71 76.43 76.43 75.6 76.3 72.6 81.87 81.12 81.12 81.6 82.9 78.8
13/02/2022 06:20:07 75.52 76.38 76.43 75.6 76.3 72.6 83.34 83.03 83.03 81.6 82.9 78.8
13/02/2022 06:20:08 79.59 78.9 78.9 75.6 76.3 72.6 84.94 84.87 84.87 81.6 82.9 78.8
13/02/2022 06:20:09 74.1 78.04 78.9 75.6 76.3 72.6 83.63 83.85 84.87 81.6 82.9 78.8
13/02/2022 06:20:10 73.37 75.83 78.9 75.6 76.3 72.6 84.05 84.53 84.87 81.6 82.9 78.8
13/02/2022 06:20:11 75.96 75.77 78.9 75.6 76.3 72.6 82.47 83.72 84.87 81.6 82.9 78.8
13/02/2022 06:20:12 77.2 77.2 78.9 75.6 76.3 72.6 86.53 85.54 85.54 81.6 82.9 78.8
13/02/2022 06:20:13 76.17 77.29 78.9 75.6 76.3 72.6 84.94 86.17 86.17 81.6 82.9 78.8
13/02/2022 06:20:14 75.25 76.58 78.9 75.6 76.3 72.6 85.62 86.36 86.36 81.7 82.9 78.8
13/02/2022 06:20:15 75.52 76.06 78.9 75.6 76.3 72.6 78.72 84.86 86.36 81.6 82.9 78.8
13/02/2022 06:20:16 75.57 75.93 78.9 75.6 76.3 72.7 85.66 84.71 86.36 81.6 82.9 78.8
13/02/2022 06:20:17 72.06 75.46 78.9 75.6 76.3 72.7 81.02 84.57 86.36 81.6 82.9 78.8
13/02/2022 06:20:18 71.65 73.84 78.9 75.6 76.3 72.7 81.23 83.07 86.36 81.6 82.9 78.8
13/02/2022 06:20:19 71.92 72.49 78.9 75.6 76.3 72.7 78.79 81.65 86.36 81.6 82.9 78.8
13/02/2022 06:20:20 71.26 72.33 78.9 75.6 76.3 72.7 83.68 82.69 86.36 81.6 82.9 78.8
13/02/2022 06:20:21 75.1 74.21 78.9 75.6 76.3 72.7 82.92 83.16 86.36 81.6 82.9 78.8
13/02/2022 06:20:22 73.05 73.95 78.9 75.6 76.3 72.7 80.18 82.51 86.36 81.6 82.9 78.8
13/02/2022 06:20:23 73.78 74.48 78.9 75.6 76.3 72.7 79.66 81.32 86.36 81.6 82.9 78.8
13/02/2022 06:20:24 72.8 73.58 78.9 75.5 76.3 72.7 80.9 80.91 86.36 81.6 82.9 78.8
13/02/2022 06:20:25 76.42 75.62 78.9 75.6 76.3 72.7 81.69 81.74 86.36 81.6 82.9 78.8
13/02/2022 06:20:26 75.21 75.7 78.9 75.6 76.3 72.7 79.48 81.24 86.36 81.6 82.9 78.8
13/02/2022 06:20:27 74.63 76.01 78.9 75.6 76.3 72.7 79.74 80.56 86.36 81.5 82.9 78.8
13/02/2022 06:20:28 74.21 74.99 78.9 75.6 76.3 72.7 81.09 80.98 86.36 81.5 82.9 78.8
13/02/2022 06:20:29 76.34 76.41 78.9 75.6 76.3 72.7 80.34 80.85 86.36 81.5 82.9 78.8
13/02/2022 06:20:30 76.51 76.85 78.9 75.5 76.3 72.7 79.54 80.48 86.36 81.5 82.9 78.8
13/02/2022 06:20:31 77.95 78.55 78.9 75.6 76.3 72.7 81.92 81.82 86.36 81.5 82.9 78.9
13/02/2022 06:20:32 70.64 77.05 78.9 75.5 76.3 72.7 78.53 80.97 86.36 81.5 82.9 78.9
13/02/2022 06:20:33 72.07 74.23 78.9 75.5 76.3 72.7 82.96 82.37 86.36 81.5 82.9 78.9
13/02/2022 06:20:34 76.9 75.81 78.9 75.5 76.3 72.7 80.38 81.51 86.36 81.5 82.9 78.9
13/02/2022 06:20:35 75.56 76.11 78.9 75.5 76.3 72.7 80.46 81.24 86.36 81.4 82.9 78.9
13/02/2022 06:20:36 76.8 76.91 78.9 75.5 76.3 72.7 80.98 81.36 86.36 81.4 82.9 78.9
13/02/2022 06:20:37 71.38 76.05 78.9 75.5 76.3 72.7 76.94 80.48 86.36 81.4 82.9 78.9
13/02/2022 06:20:38 78.11 77.18 78.55 75.5 76.4 72.7 81.51 80.63 86.36 81.4 82.9 78.9
13/02/2022 06:20:39 75.38 77.09 78.55 75.5 76.4 72.7 83.32 82.77 86.36 81.4 82.9 78.9
13/02/2022 06:20:40 73.88 75.5 78.55 75.5 76.4 72.7 79.77 82.03 86.36 81.4 82.9 78.9
13/02/2022 06:20:41 74.61 75.27 78.55 75.5 76.4 72.7 82.23 81.95 86.36 81.4 82.9 78.9
13/02/2022 06:20:42 72.94 74.67 78.55 75.4 76.4 72.7 78.67 81.8 86.36 81.4 82.9 78.9
13/02/2022 06:20:43 71.75 73.78 78.55 75.5 76.4 72.7 77.14 80.02 86.36 81.4 82.9 78.9
13/02/2022 06:20:44 71.35 72.35 78.55 75.4 76.4 72.7 85.44 84.23 84.86 81.4 82.9 78.9
13/02/2022 06:20:45 70.52 71.89 78.55 75.5 76.4 72.7 80.39 84.2 84.71 81.4 82.9 78.9
13/02/2022 06:20:46 74.06 73.66 78.55 75.5 76.4 72.7 81.81 82.3 84.57 81.5 82.9 78.9
13/02/2022 06:20:47 76.9 76.32 78.55 75.5 76.4 72.7 84.21 83.73 84.23 81.5 83 78.9
13/02/2022 06:20:48 75.44 76.1 78.55 75.5 76.4 72.7 81.32 83.37 84.23 81.5 83 78.9
13/02/2022 06:20:49 77.1 77.04 78.55 75.5 76.4 72.7 84.46 84.17 84.23 81.5 83 78.9
13/02/2022 06:20:50 73.56 76.78 78.55 75.5 76.4 72.7 83.74 84.77 84.77 81.5 83 78.9
13/02/2022 06:20:51 75.43 75.65 78.55 75.5 76.4 72.7 81 83.53 84.77 81.6 83 78.9
13/02/2022 06:20:52 74.84 75.35 78.55 75.5 76.4 72.7 84.34 83.9 84.77 81.6 83 78.9
13/02/2022 06:20:53 74.96 75.12 78.55 75.5 76.4 72.7 82.97 83.63 84.77 81.6 83 78.9
13/02/2022 06:20:54 72.25 75.15 78.55 75.6 76.4 72.7 82.7 83.25 84.77 81.6 83 78.9
13/02/2022 06:20:55 71.15 73.37 78.55 75.6 76.4 72.7 86.29 85.53 85.53 81.7 83 78.9
13/02/2022 06:20:56 76.43 75.44 78.55 75.6 76.4 72.7 82.31 85.49 85.53 81.7 83 78.9
13/02/2022 06:20:57 73.19 75.27 78.55 75.6 76.4 72.7 81.91 83.72 85.53 81.7 83 78.9
13/02/2022 06:20:58 78.4 77.74 78.55 75.6 76.4 72.7 84.55 83.9 85.53 81.7 83 78.9
13/02/2022 06:20:59 76.77 78.05 78.55 75.6 76.4 72.7 82.43 83.82 85.53 81.7 83 78.9
13/02/2022 06:21:00 81.62 80.53 80.53 75.7 76.4 72.7 86.96 86.15 86.15 81.7 83 78.9
13/02/2022 06:21:01 73.93 80.22 80.53 75.7 76.4 72.7 83.3 85.99 86.15 81.7 83 78.9
13/02/2022 06:21:02 80.96 80.72 80.72 75.7 76.4 72.8 85.8 85.82 86.15 81.8 83 78.9
13/02/2022 06:21:03 78.4 80.68 80.72 75.7 76.4 72.8 83.45 85.9 86.15 81.8 83 78.9
13/02/2022 06:21:04 74.17 79.36 80.72 75.7 76.4 72.8 79.68 84.3 86.15 81.8 83 79
13/02/2022 06:21:05 74.17 76.83 80.72 75.7 76.4 72.8 82.77 82.76 86.15 81.8 83 79
13/02/2022 06:21:06 73.94 75.55 80.72 75.7 76.4 72.8 87.06 85.79 86.15 81.8 83 79
13/02/2022 06:21:07 79.34 78.21 80.72 75.8 76.5 72.8 84.92 85.9 86.15 81.9 83 79
13/02/2022 06:21:08 76.04 78.03 80.72 75.8 76.5 72.8 86.09 86.27 86.27 81.9 83 79
13/02/2022 06:21:09 74.06 76.83 80.72 75.8 76.5 72.8 82.93 86.39 86.39 81.9 83 79
13/02/2022 06:21:10 76.61 76.38 80.72 75.8 76.5 72.8 80.7 84.29 86.39 81.9 83 79
13/02/2022 06:21:11 83.6 82.85 82.85 75.8 76.5 72.8 87.35 86.59 86.59 81.9 83.1 79
13/02/2022 06:21:12 79.04 82.83 82.85 75.9 76.5 72.8 85.35 86.59 86.59 81.9 83.1 79
13/02/2022 06:21:13 80.28 81.01 82.85 75.9 76.5 72.8 85.17 86.11 86.59 82 83.1 79
13/02/2022 06:21:14 80.63 82.02 82.85 75.9 76.5 72.8 84.59 86.42 86.59 82 83.1 79
13/02/2022 06:21:15 73.63 80.19 82.85 75.9 76.5 72.8 82.28 84.48 86.59 82 83.1 79
13/02/2022 06:21:16 72.3 77.28 82.85 75.9 76.5 72.8 81.18 83.6 86.59 82 83.1 79
13/02/2022 06:21:17 73.67 74.84 82.85 75.9 76.5 72.8 83.63 83.83 86.59 82 83.1 79
13/02/2022 06:21:18 79.73 78.87 82.85 75.9 76.5 72.8 86.65 86.43 86.59 82 83.1 79
13/02/2022 06:21:19 78.55 78.4 82.85 76 76.5 72.8 86.62 86.51 86.59 82 83.1 79
13/02/2022 06:21:20 78.22 78.77 82.85 76 76.5 72.8 85.25 87.22 87.22 82.1 83.1 79
13/02/2022 06:21:21 79.19 79.38 82.85 76 76.5 72.8 88.14 87.8 87.8 82.1 83.1 79
13/02/2022 06:21:22 73.47 78.86 82.85 76 76.5 72.8 81.34 87.79 87.8 82.1 83.1 79
13/02/2022 06:21:23 73.54 76.26 82.85 76 76.5 72.8 79.09 84.78 87.8 82.1 83.1 79
13/02/2022 06:21:24 73.45 74.85 82.85 76 76.5 72.8 81.07 82.18 87.8 82.1 83.1 79
13/02/2022 06:21:25 77.54 76.96 82.85 76 76.5 72.8 81.88 82.4 87.8 82.1 83.1 79
13/02/2022 06:21:26 75.69 76.48 82.85 76 76.5 72.8 80.32 81.83 87.8 82.1 83.1 79
13/02/2022 06:21:27 75.78 76.19 82.85 76 76.6 72.8 83.91 83.25 87.8 82.1 83.1 79
13/02/2022 06:21:28 74.01 75.97 82.85 76 76.6 72.8 81.14 83.23 87.8 82.1 83.1 79.1
13/02/2022 06:21:29 70.85 74.84 82.85 76 76.6 72.8 79.4 82.07 87.8 82.1 83.1 79.1
13/02/2022 06:21:30 76.58 75.71 82.85 76 76.6 72.9 85.37 84.48 87.8 82.1 83.1 79.1
13/02/2022 06:21:31 74.73 76.39 82.85 76 76.6 72.9 82.98 84.83 87.8 82.1 83.1 79.1
13/02/2022 06:21:32 69.35 74.79 82.85 76 76.6 72.9 77.82 83.28 87.8 82.1 83.1 79.1
13/02/2022 06:21:33 70.13 72.25 82.85 76 76.6 72.9 82.71 82.29 87.8 82.1 83.1 79.1
13/02/2022 06:21:34 75.65 74.7 82.85 76 76.6 72.9 82.45 82.56 87.8 82.2 83.1 79.1
13/02/2022 06:21:35 78.68 77.68 82.85 76 76.6 72.9 83.27 83.25 87.8 82.2 83.1 79.1
13/02/2022 06:21:36 77.6 78.11 82.85 76.1 76.6 72.9 80.98 82.87 87.8 82.2 83.1 79.1
13/02/2022 06:21:37 75.77 77.62 82.85 76 76.6 72.9 79.26 81.72 87.8 82.2 83.1 79.1
13/02/2022 06:21:38 71.96 76.11 82.85 76 76.6 72.9 83.29 82.57 87.8 82.2 83.1 79.1
13/02/2022 06:21:39 76.37 75.65 82.85 76 76.6 72.9 81.51 82.2 87.8 82.1 83.1 79.1
13/02/2022 06:21:40 74 75.54 82.85 76 76.6 72.9 80.78 81.73 87.8 82.1 83.2 79.1
13/02/2022 06:21:41 73.76 74.77 82.83 76 76.6 72.9 79.62 81.26 87.8 82.1 83.2 79.1
13/02/2022 06:21:42 76.16 76.15 82.02 75.9 76.6 72.9 80.41 81 87.8 82.1 83.2 79.1
13/02/2022 06:21:43 73.43 75.28 82.02 75.9 76.6 72.9 80.56 80.8 87.8 82.1 83.2 79.1
13/02/2022 06:21:44 79.33 78.21 80.19 76 76.6 72.9 84.01 83.18 87.8 82.1 83.2 79.1
13/02/2022 06:21:45 75.94 78.12 79.38 76 76.6 72.9 81.49 83.02 87.8 82.1 83.2 79.1
13/02/2022 06:21:46 77.42 77.4 79.38 76 76.6 72.9 83.68 83.38 87.8 82.1 83.2 79.1
13/02/2022 06:21:47 78.58 78.16 79.38 76 76.6 72.9 81.6 83.09 87.8 82.1 83.2 79.1
13/02/2022 06:21:48 77.77 78.17 79.38 76 76.6 72.9 82.35 82.55 87.8 82.1 83.2 79.1
13/02/2022 06:21:49 80.35 80 80 76 76.6 72.9 86.84 85.73 87.8 82.2 83.2 79.1
13/02/2022 06:21:50 79.97 80.01 80.01 76 76.6 72.9 85.72 85.79 87.8 82.2 83.2 79.1
13/02/2022 06:21:51 81.21 80.96 80.96 76 76.6 72.9 88.38 87.58 87.79 82.2 83.2 79.1
13/02/2022 06:21:52 77.24 81.01 81.01 76 76.6 72.9 83.04 87.43 87.58 82.2 83.2 79.1
13/02/2022 06:21:53 78.31 79.46 81.01 76.1 76.6 72.9 85.16 85.73 87.58 82.2 83.2 79.1
13/02/2022 06:21:54 78.58 78.99 81.01 76.1 76.6 72.9 83.67 84.98 87.58 82.3 83.2 79.1
13/02/2022 06:21:55 81.68 81.12 81.12 76.1 76.7 72.9 84.98 85.02 87.58 82.3 83.2 79.1
13/02/2022 06:21:56 82.24 82.25 82.25 76.1 76.7 72.9 86.74 86.37 87.58 82.3 83.2 79.1
13/02/2022 06:21:57 80.37 82.3 82.3 76.2 76.7 73 87.19 87.33 87.58 82.3 83.2 79.2
13/02/2022 06:21:58 80.15 80.98 82.3 76.2 76.7 73 86.44 86.84 87.58 82.4 83.2 79.2
13/02/2022 06:21:59 84.29 83.18 83.18 76.3 76.7 73 87.36 87.51 87.58 82.4 83.2 79.2
13/02/2022 06:22:00 81.41 83.18 83.18 76.3 76.7 73 88.36 88.12 88.12 82.4 83.3 79.2
13/02/2022 06:22:01 78.97 82.09 83.18 76.3 76.7 73 86.52 87.93 88.12 82.5 83.3 79.2
13/02/2022 06:22:02 77.21 80.65 83.18 76.3 76.7 73 86.11 87.48 88.12 82.5 83.3 79.2
13/02/2022 06:22:03 80.12 80.25 83.18 76.4 76.7 73 84.12 86.25 88.12 82.5 83.3 79.2
13/02/2022 06:22:04 78.18 79.89 83.18 76.4 76.7 73 85 85.09 88.12 82.5 83.3 79.2
13/02/2022 06:22:05 77.14 78.37 83.18 76.4 76.7 73 85.94 85.77 88.12 82.5 83.3 79.2
13/02/2022 06:22:06 81.35 80.61 83.18 76.4 76.8 73 85.25 85.68 88.12 82.5 83.3 79.2
13/02/2022 06:22:07 79.71 80.73 83.18 76.4 76.8 73 84.59 85.61 88.12 82.5 83.3 79.2
13/02/2022 06:22:08 79.76 80.42 83.18 76.4 76.8 73 86.34 86.55 88.12 82.6 83.3 79.2
13/02/2022 06:22:09 77.75 79.52 83.18 76.4 76.8 73 82.75 85.3 88.12 82.6 83.3 79.2
13/02/2022 06:22:10 78.68 79.03 83.18 76.4 76.8 73 85.7 85.53 88.12 82.6 83.3 79.2
13/02/2022 06:22:11 79.18 79.53 83.18 76.5 76.8 73 85.11 85.57 88.12 82.6 83.3 79.2
13/02/2022 06:22:12 75.66 78.77 83.18 76.5 76.8 73 83.7 85.28 88.12 82.6 83.3 79.2
13/02/2022 06:22:13 76.3 77.31 83.18 76.5 76.8 73 83.19 84.91 88.12 82.6 83.3 79.2
13/02/2022 06:22:14 80.35 79.51 83.18 76.5 76.8 73.1 85.44 84.68 88.12 82.6 83.3 79.2
13/02/2022 06:22:15 78.3 79.1 83.18 76.5 76.8 73.1 86.57 86.27 88.12 82.6 83.3 79.2
13/02/2022 06:22:16 78.61 79.27 83.18 76.5 76.8 73.1 84.47 86.28 88.12 82.6 83.3 79.3
13/02/2022 06:22:17 74.57 78.29 83.18 76.5 76.8 73.1 81.27 84.67 88.12 82.6 83.3 79.3
13/02/2022 06:22:18 81.7 80.26 83.18 76.5 76.8 73.1 85.85 84.89 88.12 82.6 83.4 79.3
13/02/2022 06:22:19 81 81.02 83.18 76.6 76.8 73.1 84.35 85.3 88.12 82.6 83.4 79.3
13/02/2022 06:22:20 78.6 80.74 83.18 76.6 76.8 73.1 84.43 84.64 88.12 82.6 83.4 79.3
13/02/2022 06:22:21 75.7 79.37 83.18 76.6 76.8 73.1 82.2 84.71 88.12 82.6 83.4 79.3
13/02/2022 06:22:22 71.78 77.25 83.18 76.6 76.8 73.1 77.75 82.94 88.12 82.6 83.4 79.3
13/02/2022 06:22:23 73.64 74.74 83.18 76.5 76.8 73.1 79.88 80.51 88.12 82.6 83.4 79.3
13/02/2022 06:22:24 75.81 75.52 83.18 76.6 76.8 73.1 81.62 81.3 88.12 82.6 83.4 79.3
13/02/2022 06:22:25 76 75.94 83.18 76.6 76.8 73.1 82.68 82.42 88.12 82.6 83.4 79.3
13/02/2022 06:22:26 77.44 76.83 83.18 76.6 76.8 73.1 84.07 83.76 88.12 82.6 83.4 79.3
13/02/2022 06:22:27 78.67 78.65 83.18 76.6 76.8 73.1 84.22 84.18 88.12 82.6 83.4 79.3
13/02/2022 06:22:28 81.71 80.66 83.18 76.6 76.9 73.1 86.24 85.65 88.12 82.6 83.4 79.3
13/02/2022 06:22:29 80 80.56 83.18 76.6 76.9 73.1 84.63 85.66 88.12 82.6 83.4 79.3
13/02/2022 06:22:30 79.13 80.81 82.09 76.6 76.9 73.1 82.88 85.16 87.93 82.6 83.4 79.3
13/02/2022 06:22:31 82.02 81.74 81.74 76.7 76.9 73.1 85.24 85.06 87.48 82.7 83.4 79.3
13/02/2022 06:22:32 79.04 81.07 81.74 76.7 76.9 73.1 82.86 84.7 86.55 82.7 83.4 79.3
13/02/2022 06:22:33 83.15 82.38 82.38 76.8 76.9 73.1 86.36 85.65 86.55 82.7 83.4 79.3
13/02/2022 06:22:34 77.47 82.13 82.38 76.8 76.9 73.1 84.92 85.51 86.55 82.7 83.4 79.3
13/02/2022 06:22:35 79.9 80.98 82.38 76.8 76.9 73.2 87.33 87.07 87.07 82.7 83.4 79.3
13/02/2022 06:22:36 82.45 81.84 82.38 76.8 76.9 73.2 90.86 90.2 90.2 82.8 83.4 79.3
13/02/2022 06:22:37 78.77 81.59 82.38 76.8 76.9 73.2 83.89 89.97 90.2 82.8 83.4 79.3
13/02/2022 06:22:38 81.19 81.51 82.38 76.9 76.9 73.2 86.67 87.37 90.2 82.8 83.4 79.4
13/02/2022 06:22:39 78.28 80.66 82.38 76.9 76.9 73.2 86.71 87.38 90.2 82.9 83.5 79.4
13/02/2022 06:22:40 77.03 78.94 82.38 76.9 76.9 73.2 83.72 86.45 90.2 82.9 83.5 79.4
13/02/2022 06:22:41 77.02 78.23 82.38 76.9 76.9 73.2 85.69 85.68 90.2 82.9 83.5 79.4
13/02/2022 06:22:42 79.76 79.32 82.38 76.9 76.9 73.2 84.47 85.42 90.2 82.9 83.5 79.4
13/02/2022 06:22:43 79.11 79.93 82.38 76.9 76.9 73.2 87.78 87.22 90.2 82.9 83.5 79.4
13/02/2022 06:22:44 76.4 78.89 82.38 76.9 76.9 73.2 84.79 86.96 90.2 82.9 83.5 79.4
13/02/2022 06:22:45 75.04 77.42 82.38 76.9 76.9 73.2 81.87 85.09 90.2 82.9 83.5 79.4
13/02/2022 06:22:46 75.6 75.94 82.38 76.9 76.9 73.2 80.03 83.32 90.2 82.9 83.5 79.4
13/02/2022 06:22:47 75.56 76.07 82.38 76.9 77 73.2 80.29 81.54 90.2 82.9 83.5 79.4
13/02/2022 06:22:48 77.27 77.24 82.38 76.9 77 73.2 83.36 82.68 90.2 82.9 83.5 79.4
13/02/2022 06:22:49 77.94 77.77 82.38 76.9 77 73.2 82.91 82.88 90.2 82.9 83.5 79.4
13/02/2022 06:22:50 77.53 77.93 82.38 76.9 77 73.2 82.78 83.19 90.2 82.9 83.5 79.4
13/02/2022 06:22:51 75.82 77.73 82.38 76.9 77 73.2 80.57 82.93 90.2 82.9 83.5 79.4
13/02/2022 06:22:52 76.42 76.71 82.38 76.9 77 73.2 82.15 82.09 90.2 82.9 83.5 79.4
13/02/2022 06:22:53 76.53 77.21 82.38 76.9 77 73.2 86.27 85.86 90.2 82.9 83.5 79.4
13/02/2022 06:22:54 77.7 77.83 82.38 76.9 77 73.2 84.55 86.27 90.2 82.9 83.5 79.4
13/02/2022 06:22:55 75.23 77.18 82.38 76.9 77 73.2 83.64 84.88 90.2 82.9 83.5 79.4
13/02/2022 06:22:56 77.12 77.05 82.38 76.9 77 73.2 82.85 84.3 90.2 82.9 83.5 79.4
13/02/2022 06:22:57 74.67 76.74 82.38 76.9 77 73.2 81.53 83.23 90.2 82.9 83.5 79.4
13/02/2022 06:22:58 73.15 75.43 82.38 76.9 77 73.2 85.61 84.7 90.2 82.9 83.5 79.4
13/02/2022 06:22:59 73.81 74.42 82.38 76.9 77 73.2 86.4 86.15 90.2 83 83.5 79.4
13/02/2022 06:23:00 74.75 74.58 82.38 76.9 77 73.2 88.48 87.97 90.2 83 83.5 79.4
13/02/2022 06:23:01 74.87 74.87 82.38 76.9 77 73.2 89.11 89.3 90.2 83.1 83.5 79.4
13/02/2022 06:23:02 73.24 74.74 82.38 76.8 77 73.2 81.21 88.38 90.2 83 83.5 79.5
13/02/2022 06:23:03 72.07 73.75 82.13 76.8 77 73.2 80.97 85.24 90.2 83 83.5 79.5
13/02/2022 06:23:04 76.25 75.55 81.84 76.8 77 73.2 83.08 83.91 90.2 83 83.6 79.5
13/02/2022 06:23:05 72.18 75.2 81.84 76.8 77 73.2 84.05 84.36 90.2 83 83.6 79.5
13/02/2022 06:23:06 73.93 74.35 81.59 76.8 77 73.2 86.67 86.48 89.97 83.1 83.6 79.5
13/02/2022 06:23:07 77.03 76.11 81.51 76.8 77 73.2 82.09 85.37 89.3 83.1 83.6 79.5
13/02/2022 06:23:08 72.92 75.94 80.66 76.8 77 73.2 83.15 83.56 89.3 83.1 83.6 79.5
13/02/2022 06:23:09 71.57 74.3 79.93 76.8 77 73.2 85.63 85.41 89.3 83.1 83.6 79.5
13/02/2022 06:23:10 76.62 75.89 79.93 76.8 77 73.3 84.33 84.67 89.3 83.1 83.6 79.5
13/02/2022 06:23:11 82.4 80.76 80.76 76.9 77 73.3 87.32 86.46 89.3 83.1 83.6 79.5
13/02/2022 06:23:12 77.52 80.69 80.76 76.9 77 73.3 84.43 86.33 89.3 83.1 83.6 79.5
13/02/2022 06:23:13 75.22 79.05 80.76 76.9 77 73.3 83.51 85.46 89.3 83.1 83.6 79.5
13/02/2022 06:23:14 76.44 77.32 80.76 76.9 77 73.3 81.24 84.19 89.3 83.1 83.6 79.5
13/02/2022 06:23:15 76.99 77.2 80.76 76.9 77 73.3 90.96 89.69 89.69 83.2 83.6 79.5
13/02/2022 06:23:16 74.94 76.83 80.76 76.9 77 73.3 84.79 89.4 89.69 83.2 83.6 79.5
13/02/2022 06:23:17 76.53 76.58 80.76 76.9 77 73.3 91.49 91.37 91.37 83.3 83.6 79.5
13/02/2022 06:23:18 75.41 76.57 80.76 76.9 77 73.3 82.32 91.27 91.37 83.3 83.6 79.5
13/02/2022 06:23:19 74 75.87 80.76 76.8 77 73.3 79.73 87.73 91.37 83.3 83.6 79.5
13/02/2022 06:23:20 81.29 80.68 80.76 76.9 77 73.3 86.51 86.39 91.37 83.3 83.6 79.5
13/02/2022 06:23:21 82.32 83.34 83.34 76.9 77 73.3 87.65 88.01 91.37 83.3 83.6 79.6
13/02/2022 06:23:22 80.9 81.38 83.34 76.9 77 73.3 85.47 86.65 91.37 83.4 83.6 79.6
13/02/2022 06:23:23 78 80.76 83.34 76.9 77 73.3 83.52 85.82 91.37 83.4 83.6 79.6
13/02/2022 06:23:24 77.92 79.39 83.34 77 77 73.3 84.29 84.8 91.37 83.4 83.6 79.6
13/02/2022 06:23:25 78.23 78.75 83.34 77 77 73.3 81.55 84.28 91.37 83.4 83.6 79.6
13/02/2022 06:23:26 79.94 79.98 83.34 77 77 73.3 83.79 83.77 91.37 83.4 83.6 79.6
13/02/2022 06:23:27 78.66 80.14 83.34 77 77 73.3 83.14 83.8 91.37 83.4 83.6 79.6
13/02/2022 06:23:28 75.77 79 83.34 77 77 73.3 83.2 83.82 91.37 83.4 83.6 79.6
13/02/2022 06:23:29 74.44 77.41 83.34 77 77 73.3 78.83 83.35 91.37 83.4 83.6 79.6
13/02/2022 06:23:30 73.17 75.85 83.34 77 77 73.3 81.91 81.88 91.37 83.4 83.6 79.6
13/02/2022 06:23:31 71.76 74.38 83.34 76.9 77 73.3 79.72 81.65 91.37 83.4 83.6 79.6
13/02/2022 06:23:32 77.21 76.42 83.34 76.9 77 73.3 79.7 80.34 91.37 83.4 83.6 79.6
13/02/2022 06:23:33 74.7 76.43 83.34 76.9 77 73.3 78.52 80.02 91.37 83.3 83.6 79.6
13/02/2022 06:23:34 75.02 75.44 83.34 76.9 77 73.3 79.65 79.68 91.37 83.3 83.6 79.6
13/02/2022 06:23:35 74.12 75.55 83.34 76.9 77 73.3 78.35 79.86 91.37 83.3 83.6 79.6
13/02/2022 06:23:36 72.19 74.5 83.34 76.8 77 73.3 75.79 78.74 91.37 83.3 83.6 79.6
13/02/2022 06:23:37 72.47 73.21 83.34 76.8 77 73.3 75.01 77.21 91.37 83.3 83.6 79.6
13/02/2022 06:23:38 72.99 73.25 83.34 76.8 77 73.3 75.63 76.22 91.37 83.3 83.6 79.6
13/02/2022 06:23:39 76.39 75.63 83.34 76.8 77 73.3 79.82 78.69 91.37 83.3 83.6 79.6
13/02/2022 06:23:40 74.13 75.25 83.34 76.8 77 73.3 78.41 78.7 91.37 83.3 83.6 79.6
13/02/2022 06:23:41 73.86 74.67 83.34 76.8 77 73.3 80.12 79.88 91.37 83.3 83.6 79.6
13/02/2022 06:23:42 76.7 76.13 83.34 76.8 77 73.3 83.46 82.62 91.37 83.3 83.6 79.6
13/02/2022 06:23:43 78.25 77.82 83.34 76.8 77 73.4 84.45 84.07 91.37 83.3 83.6 79.6
13/02/2022 06:23:44 76 77.74 83.34 76.8 77 73.4 82.72 84.25 91.37 83.3 83.6 79.6
13/02/2022 06:23:45 75.12 76.7 83.34 76.8 77 73.4 86.2 85.33 91.37 83.3 83.6 79.6
13/02/2022 06:23:46 75 75.78 83.34 76.8 77 73.4 80.64 85.08 91.37 83.3 83.6 79.6
13/02/2022 06:23:47 76.38 76.21 83.34 76.8 77 73.4 84.21 84.19 91.27 83.3 83.6 79.6
13/02/2022 06:23:48 74.4 76.06 83.34 76.8 77 73.4 85.14 85.13 88.01 83.3 83.6 79.6
13/02/2022 06:23:49 76.72 76.39 83.34 76.8 77 73.4 88.17 87.58 88.01 83.4 83.6 79.6
13/02/2022 06:23:50 76.2 76.41 83.34 76.8 77 73.4 83.24 87.08 88.01 83.4 83.6 79.6
13/02/2022 06:23:51 75.58 76.48 81.38 76.7 77 73.4 81.81 84.84 87.58 83.4 83.6 79.6
13/02/2022 06:23:52 82.71 81.18 81.18 76.8 77 73.4 85.13 84.79 87.58 83.4 83.6 79.6
13/02/2022 06:23:53 73.96 80.88 81.18 76.8 77 73.4 82.64 84.26 87.58 83.4 83.6 79.6
13/02/2022 06:23:54 79.26 79.55 81.18 76.8 77 73.4 88 86.99 87.58 83.4 83.6 79.6
13/02/2022 06:23:55 76.02 79.75 81.18 76.8 77 73.4 83.4 86.95 87.58 83.4 83.6 79.6
13/02/2022 06:23:56 69.85 77.24 81.18 76.8 77 73.4 78.81 84.84 87.58 83.4 83.6 79.6
13/02/2022 06:23:57 67.04 74.15 81.18 76.8 77 73.4 74.06 81.97 87.58 83.4 83.6 79.6
13/02/2022 06:23:58 66.08 71.09 81.18 76.8 76.9 73.4 74.16 78.76 87.58 83.4 83.5 79.6
13/02/2022 06:23:59 66.42 68.66 81.18 76.8 76.9 73.4 74.26 76.52 87.58 83.4 83.5 79.6
13/02/2022 06:24:00 67.49 68.05 81.18 76.7 76.9 73.4 75.02 76.08 87.58 83.4 83.5 79.6
13/02/2022 06:24:01 79.54 78.61 81.18 76.8 76.9 73.4 80.12 79.63 87.58 83.3 83.5 79.6
13/02/2022 06:24:02 68.31 78.1 81.18 76.7 76.9 73.4 73.73 79.14 87.58 83.3 83.5 79.6
13/02/2022 06:24:03 65.9 74.48 81.18 76.7 76.9 73.4 73.19 76.63 87.58 83.3 83.5 79.6
13/02/2022 06:24:04 68.96 71.12 81.18 76.7 76.9 73.4 75.79 75.68 87.58 83.3 83.5 79.6
13/02/2022 06:24:05 69.06 70.04 81.18 76.7 76.9 73.4 77.9 77.59 87.58 83.3 83.5 79.6
13/02/2022 06:24:06 68.9 69.47 81.18 76.7 76.9 73.4 77.56 77.83 87.58 83.3 83.5 79.6
13/02/2022 06:24:07 68.81 69.1 81.18 76.7 76.9 73.4 77.96 78.14 87.58 83.3 83.5 79.7
13/02/2022 06:24:08 69.69 69.6 81.18 76.7 76.9 73.4 77.88 78.2 87.58 83.3 83.5 79.7
13/02/2022 06:24:09 71.16 70.84 81.18 76.7 76.9 73.4 78.16 78.25 87.58 83.3 83.5 79.7
13/02/2022 06:24:10 71.3 71.91 81.18 76.7 76.9 73.4 78.56 78.55 87.58 83.3 83.5 79.7
13/02/2022 06:24:11 76.49 75.89 81.18 76.7 76.9 73.4 79.33 79.3 87.58 83.3 83.4 79.7
13/02/2022 06:24:12 79.1 78.48 81.18 76.7 76.8 73.4 81.82 81.33 87.58 83.3 83.4 79.7
13/02/2022 06:24:13 80.83 80.95 81.18 76.7 76.9 73.4 83.93 83.82 87.58 83.3 83.4 79.7
13/02/2022 06:24:14 78.75 80.63 81.18 76.8 76.9 73.4 81.19 83.53 87.58 83.3 83.4 79.7
13/02/2022 06:24:15 74.57 80.1 81.18 76.8 76.8 73.4 78.55 82.42 87.58 83.3 83.4 79.7
13/02/2022 06:24:16 74.41 77.31 81.18 76.8 76.8 73.4 79.51 80.33 87.58 83.3 83.4 79.7
13/02/2022 06:24:17 71.63 76.01 81.18 76.7 76.8 73.4 78.04 80.04 87.58 83.3 83.4 79.7
13/02/2022 06:24:18 75.04 75.24 81.18 76.7 76.8 73.4 78.61 79.12 87.58 83.3 83.4 79.7
13/02/2022 06:24:19 87.99 87.31 87.31 76.9 76.9 73.5 87.19 86.53 87.08 83.3 83.4 79.7
13/02/2022 06:24:20 75.64 87.28 87.31 76.9 76.9 73.5 80.74 86.5 86.99 83.3 83.4 79.7
13/02/2022 06:24:21 73.7 83.46 87.31 76.9 76.9 73.5 79.91 83.8 86.99 83.3 83.4 79.7
13/02/2022 06:24:22 71.07 79.87 87.31 76.9 76.9 73.5 79.68 81.81 86.99 83.3 83.4 79.7
13/02/2022 06:24:23 75.63 76.48 87.31 76.9 76.9 73.5 80.43 80.83 86.99 83.3 83.4 79.7
13/02/2022 06:24:24 70.21 76.31 87.31 76.9 76.9 73.5 78.35 80.73 86.95 83.3 83.4 79.7
13/02/2022 06:24:25 69.74 73.5 87.31 76.9 76.9 73.5 77.92 79.41 86.53 83.3 83.4 79.7
13/02/2022 06:24:26 73.63 73.64 87.31 76.9 76.9 73.5 78.37 78.93 86.53 83.3 83.4 79.7
13/02/2022 06:24:27 70.48 73.24 87.31 76.9 76.9 73.5 77.64 78.57 86.53 83.3 83.4 79.7
13/02/2022 06:24:28 76.1 75.77 87.31 76.9 76.9 73.5 80.34 80.09 86.53 83.3 83.4 79.7
13/02/2022 06:24:29 75.55 76.16 87.31 76.9 76.9 73.5 80.29 80.47 86.53 83.3 83.4 79.7
13/02/2022 06:24:30 70.12 75.69 87.31 76.9 76.9 73.5 79.46 80.4 86.53 83.3 83.4 79.7
13/02/2022 06:24:31 69.29 73.05 87.31 76.9 76.9 73.5 79.1 79.79 86.53 83.4 83.4 79.7
13/02/2022 06:24:32 73.07 72.94 87.31 76.9 76.9 73.5 79.43 79.77 86.53 83.4 83.4 79.7
13/02/2022 06:24:33 73.57 73.83 87.31 76.9 76.9 73.5 79.08 79.68 86.53 83.4 83.4 79.7
13/02/2022 06:24:34 75.64 75.63 87.31 76.9 76.9 73.5 79.39 79.75 86.53 83.4 83.4 79.7
13/02/2022 06:24:35 80.28 80.33 87.31 77 76.9 73.5 82.24 81.67 86.53 83.4 83.4 79.7
13/02/2022 06:24:36 77.22 78.43 87.31 77 76.9 73.5 80.95 81.35 86.53 83.4 83.4 79.7
13/02/2022 06:24:37 74.02 78.04 87.31 77 76.9 73.5 78.51 81.22 86.53 83.4 83.4 79.7
13/02/2022 06:24:38 69.43 75.83 87.31 77 76.9 73.5 77.59 79.82 86.53 83.4 83.4 79.7
13/02/2022 06:24:39 71.51 73.07 87.31 77 76.9 73.5 78.71 79.04 86.53 83.4 83.4 79.7
13/02/2022 06:24:40 74.44 74.46 87.31 77 76.9 73.5 79.36 79.43 86.53 83.4 83.4 79.7
13/02/2022 06:24:41 78.62 78.13 87.31 77 76.9 73.5 83.54 83.03 86.53 83.4 83.4 79.7
13/02/2022 06:24:42 79.2 78.99 87.31 77 76.9 73.5 83.36 83.43 86.53 83.4 83.4 79.7
13/02/2022 06:24:43 77.23 78.76 87.31 77 76.9 73.5 79.92 83.23 86.53 83.4 83.4 79.7
13/02/2022 06:24:44 80.46 80.65 87.31 77.1 76.9 73.5 81.91 82.46 86.53 83.4 83.4 79.7
13/02/2022 06:24:45 81.7 81.8 87.31 77.1 77 73.5 85.01 84.8 86.53 83.4 83.4 79.7
13/02/2022 06:24:46 75.72 81.83 87.31 77.1 77 73.5 80.44 84.91 86.53 83.4 83.4 79.7
13/02/2022 06:24:47 71.65 78.8 87.31 77.1 77 73.5 78.71 82.44 86.53 83.4 83.4 79.7
13/02/2022 06:24:48 73.61 75.76 87.31 77.1 77 73.5 79.02 80.56 86.53 83.4 83.3 79.7
13/02/2022 06:24:49 74.2 74.77 87.28 77.1 77 73.5 80.18 80.21 86.5 83.4 83.3 79.7
13/02/2022 06:24:50 77.1 76.82 83.46 77.1 77 73.5 80.85 80.89 84.91 83.4 83.3 79.7
13/02/2022 06:24:51 78.37 79.16 81.83 77.2 77 73.5 81.53 81.9 84.91 83.5 83.3 79.7
13/02/2022 06:24:52 72.4 76.97 81.83 77.2 77 73.5 78.88 81.03 84.91 83.5 83.3 79.7
13/02/2022 06:24:53 71.81 74.49 81.83 77.2 77 73.5 78.2 79.83 84.91 83.5 83.3 79.7
13/02/2022 06:24:54 71.85 73 81.83 77.2 77 73.5 77.92 78.95 84.91 83.5 83.3 79.7
13/02/2022 06:24:55 75.21 74.54 81.83 77.2 77 73.5 78.5 78.7 84.91 83.5 83.3 79.7
13/02/2022 06:24:56 71.09 74.28 81.83 77.2 77 73.5 77.79 78.6 84.91 83.5 83.3 79.7
13/02/2022 06:24:57 74.89 74.52 81.83 77.2 77 73.5 80.3 79.68 84.91 83.5 83.3 79.7
13/02/2022 06:24:58 72.38 74.13 81.83 77.2 77 73.5 79.36 79.66 84.91 83.5 83.3 79.7
13/02/2022 06:24:59 75.57 75.53 81.83 77.2 77 73.5 80.05 80.01 84.91 83.5 83.3 79.7
13/02/2022 06:25:00 70.18 74.29 81.83 77.1 77 73.5 79.36 79.88 84.91 83.5 83.3 79.7
13/02/2022 06:25:01 71.77 72.33 81.83 77.1 77 73.5 78.42 79.73 84.91 83.5 83.3 79.7
13/02/2022 06:25:02 71.54 72.13 81.83 77.1 77 73.5 78.34 78.99 84.91 83.5 83.3 79.7
13/02/2022 06:25:03 74.88 74.33 81.83 77.2 77 73.5 78.57 78.95 84.91 83.5 83.3 79.7
13/02/2022 06:25:04 74.26 74.77 81.83 77.2 77 73.5 80.16 79.98 84.91 83.5 83.3 79.7
13/02/2022 06:25:05 77.25 76.56 81.83 77.2 77 73.5 80.13 80.35 84.91 83.5 83.3 79.7
13/02/2022 06:25:06 74.65 76.44 81.83 77.2 77 73.5 80.18 80.55 84.91 83.5 83.3 79.7
13/02/2022 06:25:07 72.84 75.35 81.83 77.1 77 73.5 79.07 80.36 84.91 83.5 83.3 79.7
13/02/2022 06:25:08 73.74 74.13 81.83 77.1 77 73.5 78.94 79.71 84.91 83.5 83.3 79.7
13/02/2022 06:25:09 71.82 74.17 81.83 77.1 77 73.5 79.43 79.62 84.91 83.4 83.3 79.7
13/02/2022 06:25:10 74.33 74.18 81.83 77.1 77 73.5 79.41 79.68 84.91 83.4 83.3 79.7
13/02/2022 06:25:11 78.6 77.36 81.83 77.1 77 73.6 80.44 80.41 84.91 83.4 83.3 79.7
13/02/2022 06:25:12 76.57 78 81.83 77.1 77 73.6 80.28 80.78 84.91 83.4 83.3 79.7
13/02/2022 06:25:13 72.2 76.53 81.83 77.1 77 73.6 79.14 80.4 84.91 83.4 83.3 79.7
13/02/2022 06:25:14 81.61 80.76 81.83 77.2 77 73.6 82.03 81.71 84.91 83.4 83.3 79.7
13/02/2022 06:25:15 77.18 79.44 81.83 77.2 77 73.6 80.66 81.02 84.91 83.4 83.3 79.7
13/02/2022 06:25:16 77.13 78.84 80.76 77.2 77 73.6 80.44 81.5 82.44 83.4 83.3 79.7
13/02/2022 06:25:17 74.81 77.22 80.76 77.2 77 73.6 80.26 80.58 81.9 83.4 83.3 79.7
13/02/2022 06:25:18 76.01 76.6 80.76 77.2 77 73.6 81.16 81.36 81.9 83.4 83.3 79.7
13/02/2022 06:25:19 73.49 75.87 80.76 77.2 77 73.6 79.84 80.67 81.9 83.4 83.3 79.8
13/02/2022 06:25:20 80.81 79.68 80.76 77.2 77 73.6 82.67 82.11 82.11 83.4 83.3 79.8
13/02/2022 06:25:21 84.28 84.09 84.09 77.3 77 73.6 85.09 85.11 85.11 83.4 83.3 79.8
13/02/2022 06:25:22 76.51 82.88 84.09 77.3 77 73.6 79.83 83.99 85.11 83.4 83.3 79.8
13/02/2022 06:25:23 75.46 79.85 84.09 77.3 77 73.6 79.51 81.93 85.11 83.4 83.3 79.8
13/02/2022 06:25:24 79.39 79.6 84.09 77.3 77 73.6 81.84 81.79 85.11 83.4 83.3 79.8
13/02/2022 06:25:25 82.64 82.37 84.09 77.3 77.1 73.6 84.37 84.01 85.11 83.4 83.3 79.8
13/02/2022 06:25:26 82.27 82.55 84.09 77.4 77.1 73.6 83.99 84.13 85.11 83.4 83.3 79.8
13/02/2022 06:25:27 85.41 85.03 85.03 77.5 77.1 73.6 86.63 86.18 86.18 83.4 83.3 79.8
13/02/2022 06:25:28 78.98 84.85 85.03 77.5 77.1 73.6 82.72 86.28 86.28 83.4 83.3 79.8
13/02/2022 06:25:29 74.54 81.83 85.03 77.5 77.1 73.6 79.87 84.01 86.28 83.4 83.3 79.8
13/02/2022 06:25:30 79.77 79.92 85.03 77.5 77.1 73.7 83.4 83.38 86.28 83.4 83.3 79.8
13/02/2022 06:25:31 79.07 79.48 85.03 77.5 77.1 73.7 81.26 82.6 86.28 83.4 83.3 79.8
13/02/2022 06:25:32 78.59 79.59 85.03 77.5 77.1 73.7 81.14 82.02 86.28 83.4 83.3 79.8
13/02/2022 06:25:33 84.44 83.46 85.03 77.6 77.1 73.7 85.35 84.42 86.28 83.4 83.3 79.8
13/02/2022 06:25:34 86.14 86.09 86.09 77.7 77.2 73.7 86.54 86.54 86.54 83.5 83.3 79.8
13/02/2022 06:25:35 84.12 85.83 86.09 77.7 77.2 73.7 85.48 86.7 86.7 83.5 83.3 79.8
13/02/2022 06:25:36 85.9 85.9 86.09 77.8 77.2 73.7 86.6 86.51 86.7 83.5 83.3 79.8
13/02/2022 06:25:37 79.2 84.9 86.09 77.8 77.2 73.7 80.6 85.83 86.7 83.5 83.3 79.8
13/02/2022 06:25:38 83.24 83.49 86.09 77.8 77.3 73.7 83.97 84.34 86.7 83.5 83.3 79.8
13/02/2022 06:25:39 74.69 82.76 86.09 77.8 77.3 73.7 78.87 83.59 86.7 83.5 83.3 79.8
13/02/2022 06:25:40 83.48 82.38 86.09 77.9 77.3 73.8 85.57 84.37 86.7 83.5 83.3 79.8
13/02/2022 06:25:41 78.52 82.32 86.09 77.9 77.3 73.8 82.47 84.37 86.7 83.5 83.3 79.8
13/02/2022 06:25:42 78.19 80.39 86.09 77.9 77.3 73.8 83.15 83.29 86.7 83.5 83.3 79.8
13/02/2022 06:25:43 79.13 79.9 86.09 77.9 77.3 73.8 84.83 84.51 86.7 83.5 83.3 79.8
13/02/2022 06:25:44 80.21 80.08 86.09 78 77.3 73.8 84.56 84.62 86.7 83.5 83.3 79.8
13/02/2022 06:25:45 78.19 79.87 86.09 78 77.3 73.8 83.6 84.33 86.7 83.5 83.3 79.8
13/02/2022 06:25:46 79.42 79.73 86.09 78 77.3 73.8 84.29 84.46 86.7 83.6 83.3 79.8
13/02/2022 06:25:47 78.12 79.22 86.09 78 77.3 73.8 83.39 84.15 86.7 83.6 83.3 79.8
13/02/2022 06:25:48 77.44 78.4 86.09 78 77.3 73.8 80.99 83.51 86.7 83.5 83.3 79.8
13/02/2022 06:25:49 77.59 78.31 86.09 78 77.3 73.8 81.92 82.59 86.7 83.5 83.3 79.8
13/02/2022 06:25:50 80.05 80.67 86.09 78 77.3 73.8 84.18 83.69 86.7 83.5 83.3 79.8
13/02/2022 06:25:51 71.68 78.41 86.09 78 77.3 73.8 80.51 83.2 86.7 83.5 83.3 79.8
13/02/2022 06:25:52 75.69 76.34 86.09 78 77.3 73.8 80.1 81.5 86.7 83.5 83.3 79.8
13/02/2022 06:25:53 71.87 76 86.09 78 77.3 73.8 79.14 80.78 86.7 83.5 83.3 79.8
13/02/2022 06:25:54 78.29 78.02 86.09 78 77.3 73.8 81.96 81.98 86.7 83.5 83.3 79.8
13/02/2022 06:25:55 79.54 79.17 86.09 78 77.3 73.8 82.37 82.67 86.7 83.5 83.3 79.9
13/02/2022 06:25:56 74.83 79.15 86.09 78 77.3 73.8 79.9 82.02 86.7 83.5 83.3 79.9
13/02/2022 06:25:57 74.29 76.81 86.09 78 77.3 73.8 79.26 80.88 86.7 83.5 83.3 79.9
13/02/2022 06:25:58 81.73 81.21 86.09 78 77.4 73.8 82.83 82.71 86.7 83.5 83.3 79.9
13/02/2022 06:25:59 74.38 79.44 86.09 78 77.4 73.8 79.59 81.36 86.7 83.5 83.3 79.9
13/02/2022 06:26:00 72.7 76.91 86.09 78 77.4 73.8 79.09 80.35 86.7 83.5 83.3 79.9
13/02/2022 06:26:01 77.57 77.61 86.09 78 77.4 73.8 80.92 80.83 86.7 83.5 83.3 79.9
13/02/2022 06:26:02 79.07 78.69 86.09 78 77.4 73.8 81.2 81.29 86.7 83.4 83.3 79.9
13/02/2022 06:26:03 76 77.92 86.09 78 77.4 73.8 79.23 80.59 86.7 83.4 83.3 79.9
13/02/2022 06:26:04 75.58 77.43 85.9 78 77.4 73.8 79.49 79.87 86.7 83.4 83.3 79.9
13/02/2022 06:26:05 84.01 83.23 85.9 78.1 77.4 73.8 84.76 83.94 86.51 83.4 83.3 79.9
13/02/2022 06:26:06 79.23 82.82 84.9 78.1 77.4 73.8 81.36 83.72 85.83 83.4 83.3 79.9
13/02/2022 06:26:07 74.76 80.65 83.49 78.1 77.4 73.8 78.9 82.22 84.62 83.4 83.3 79.9
13/02/2022 06:26:08 78.42 78.8 83.23 78.1 77.4 73.9 81.38 81.32 84.62 83.4 83.3 79.9
13/02/2022 06:26:09 75.36 78.23 83.23 78.1 77.4 73.9 80.48 81.07 84.62 83.4 83.3 79.9
13/02/2022 06:26:10 74.38 76.76 83.23 78.1 77.4 73.9 80.54 80.86 84.62 83.4 83.3 79.9
13/02/2022 06:26:11 84.9 83.27 83.27 78.1 77.4 73.9 84.51 83.56 84.62 83.4 83.3 79.9
13/02/2022 06:26:12 77.67 83.12 83.27 78.1 77.4 73.9 81.21 83.45 84.62 83.3 83.3 79.9
13/02/2022 06:26:13 78.9 80.16 83.27 78.1 77.4 73.9 81.61 82.14 84.62 83.3 83.3 79.9
13/02/2022 06:26:14 75.66 79.58 83.27 78.1 77.4 73.9 79.55 81.89 84.46 83.3 83.3 79.9
13/02/2022 06:26:15 72.3 77.41 83.27 78 77.4 73.9 78.39 80.51 84.46 83.3 83.3 79.9
13/02/2022 06:26:16 74.48 75.49 83.27 78.1 77.4 73.9 78.87 79.46 84.15 83.3 83.2 79.9
13/02/2022 06:26:17 77.93 77.65 83.27 78.1 77.4 73.9 82.3 81.96 83.94 83.3 83.2 79.9
13/02/2022 06:26:18 75.85 77.92 83.27 78 77.4 73.9 81.83 82.38 83.94 83.3 83.2 79.9
13/02/2022 06:26:19 76.96 77.05 83.27 78 77.4 73.9 82.6 82.4 83.94 83.3 83.2 79.9
13/02/2022 06:26:20 79.29 79.41 83.27 78 77.4 73.9 82.09 82.61 83.94 83.2 83.2 79.9
13/02/2022 06:26:21 75.78 79.48 83.27 78 77.4 73.9 81.83 82.78 83.94 83.2 83.3 79.9
13/02/2022 06:26:22 77.01 78.5 83.27 78 77.4 73.9 81 82.19 83.94 83.2 83.3 79.9
13/02/2022 06:26:23 74.94 76.81 83.27 78 77.5 73.9 80.34 81.35 83.94 83.2 83.3 79.9
13/02/2022 06:26:24 80.42 79.44 83.27 78.1 77.5 73.9 82.48 82.22 83.94 83.2 83.3 79.9
13/02/2022 06:26:25 84.1 82.67 83.27 78.1 77.5 73.9 85.16 84.09 84.09 83.2 83.3 79.9
13/02/2022 06:26:26 75.93 82.48 83.27 78.1 77.5 73.9 79.53 84.01 84.09 83.2 83.3 79.9
13/02/2022 06:26:27 81.07 81.21 83.27 78.1 77.5 73.9 82.35 82.68 84.09 83.2 83.3 79.9
13/02/2022 06:26:28 71.41 80.41 83.27 78.1 77.5 73.9 78.57 82.06 84.09 83.2 83.3 79.9
13/02/2022 06:26:29 74.35 77.06 83.27 78.1 77.5 73.9 80.46 80.8 84.09 83.2 83.3 79.9
13/02/2022 06:26:30 70.94 75.53 83.27 78.1 77.5 73.9 77.96 80.34 84.09 83.2 83.3 79.9
13/02/2022 06:26:31 71.35 73.15 83.27 78.1 77.5 73.9 77.65 78.97 84.09 83.2 83.3 79.9
13/02/2022 06:26:32 75.66 75.55 83.27 78.1 77.5 73.9 81.6 81.19 84.09 83.2 83.3 79.9
13/02/2022 06:26:33 79.8 78.67 83.27 78.1 77.5 73.9 84.95 83.87 84.09 83.2 83.3 79.9
13/02/2022 06:26:34 79.69 80.29 83.27 78.2 77.5 73.9 85.07 85.65 85.65 83.2 83.3 79.9
13/02/2022 06:26:35 79.88 80.07 83.27 78.2 77.5 73.9 82.76 83.88 85.65 83.2 83.3 79.9
13/02/2022 06:26:36 79.52 81.23 83.27 78.2 77.5 73.9 81.99 83.97 85.65 83.2 83.3 79.9
13/02/2022 06:26:37 73.42 79.09 83.27 78.2 77.5 73.9 79.98 82.39 85.65 83.2 83.3 79.9
13/02/2022 06:26:38 76.18 77.05 83.27 78.2 77.5 73.9 80.41 81.02 85.65 83.2 83.3 79.9
13/02/2022 06:26:39 79.45 78.94 83.27 78.2 77.5 74 82.64 82.34 85.65 83.2 83.2 79.9
13/02/2022 06:26:40 77.8 79.69 83.27 78.2 77.5 74 81.04 82.63 85.65 83.2 83.2 79.9
13/02/2022 06:26:41 76.95 78.06 83.12 78.2 77.5 74 80.39 81.48 85.65 83.2 83.2 79.9
13/02/2022 06:26:42 76.8 78.1 82.67 78.2 77.5 74 81.36 81.54 85.65 83.2 83.2 79.9
13/02/2022 06:26:43 78.44 78.86 82.67 78.2 77.5 74 81.76 82.03 85.65 83.2 83.2 79.9
13/02/2022 06:26:44 79.05 79.24 82.67 78.2 77.5 74 82.35 82.42 85.65 83.2 83.2 79.9
13/02/2022 06:26:45 80.46 79.89 82.67 78.2 77.6 74 82.98 82.62 85.65 83.2 83.2 79.9
13/02/2022 06:26:46 76.71 80.08 82.67 78.2 77.6 74 79.92 82.7 85.65 83.2 83.2 79.9
13/02/2022 06:26:47 71.31 78.21 82.67 78.2 77.6 74 78.05 81.2 85.65 83.2 83.2 79.9
13/02/2022 06:26:48 79.87 79.52 82.67 78.2 77.6 74 81.51 81.49 85.65 83.2 83.2 79.9
13/02/2022 06:26:49 76.13 79.33 82.67 78.2 77.6 74 81.61 81.77 85.65 83.2 83.2 79.9
13/02/2022 06:26:50 73.71 77.42 82.67 78.2 77.6 74 77.14 81.54 85.65 83.2 83.2 79.9
13/02/2022 06:26:51 77.23 76.95 82.67 78.2 77.6 74 80.58 80.59 85.65 83.1 83.2 79.9
13/02/2022 06:26:52 77.53 77.73 82.67 78.2 77.6 74 81.39 81.25 85.65 83.1 83.2 79.9
13/02/2022 06:26:53 75.43 77.29 82.67 78.2 77.6 74 80.2 81.15 85.65 83.1 83.2 79.9
13/02/2022 06:26:54 87.27 86.02 86.02 78.3 77.6 74 87.7 86.66 86.66 83.1 83.2 80
13/02/2022 06:26:55 82.84 85.16 86.02 78.3 77.6 74 84.19 86.11 86.66 83.1 83.2 80
13/02/2022 06:26:56 76.18 83.5 86.02 78.2 77.6 74 82.19 84.83 86.66 83.1 83.2 80
13/02/2022 06:26:57 77.05 80.27 86.02 78.2 77.6 74 82.39 83.11 86.66 83.1 83.2 80
13/02/2022 06:26:58 84.48 83.34 86.02 78.3 77.7 74 86.16 85.34 86.66 83.1 83.2 80
13/02/2022 06:26:59 85.31 84.81 86.02 78.3 77.7 74.1 86.5 86.27 86.66 83.1 83.2 80
13/02/2022 06:27:00 76.74 84.58 86.02 78.3 77.7 74.1 81.97 86.23 86.66 83 83.2 80
13/02/2022 06:27:01 80.67 81.48 86.02 78.3 77.7 74.1 83.3 83.94 86.66 83 83.2 80
13/02/2022 06:27:02 86.97 85.96 86.02 78.4 77.7 74.1 87.34 86.74 86.74 83 83.2 80
13/02/2022 06:27:03 81.75 85.95 86.02 78.4 77.7 74.1 84.1 86.83 86.83 83 83.2 80
13/02/2022 06:27:04 80.31 83.58 86.02 78.4 77.7 74.1 84.02 85.5 86.83 83 83.2 80
13/02/2022 06:27:05 79.15 81.62 86.02 78.4 77.7 74.1 83.43 84.23 86.83 83 83.2 80
13/02/2022 06:27:06 74.58 80.39 86.02 78.4 77.7 74.1 79.02 84 86.83 83 83.2 80
13/02/2022 06:27:07 73.1 77.62 86.02 78.4 77.7 74.1 79.3 81.44 86.83 83 83.2 80
13/02/2022 06:27:08 77.07 76.98 86.02 78.3 77.8 74.1 83.17 82.44 86.83 82.9 83.2 80
13/02/2022 06:27:09 74.57 77.03 86.02 78.3 77.8 74.1 79.89 82.46 86.83 82.9 83.2 80
13/02/2022 06:27:10 74.55 76.19 86.02 78.3 77.8 74.1 80.66 81.82 86.83 82.9 83.2 80
13/02/2022 06:27:11 74.24 75.01 86.02 78.3 77.8 74.1 78.63 80.58 86.83 82.9 83.2 80
13/02/2022 06:27:12 76.36 76.72 86.02 78.3 77.8 74.1 82.05 82.06 86.83 82.9 83.2 80
13/02/2022 06:27:13 78.17 77.44 86.02 78.3 77.8 74.1 81.4 81.17 86.83 82.9 83.2 80
13/02/2022 06:27:14 70.6 77.38 86.02 78.3 77.8 74.1 77.46 81.09 86.83 82.9 83.2 80
13/02/2022 06:27:15 77.81 77.45 86.02 78.3 77.8 74.1 81.87 81.28 86.83 82.8 83.2 80
13/02/2022 06:27:16 73.49 77.21 86.02 78.3 77.8 74.1 79.54 81.21 86.83 82.8 83.2 80
13/02/2022 06:27:17 77.12 77.45 86.02 78.3 77.8 74.1 79.3 80.03 86.83 82.8 83.2 80
13/02/2022 06:27:18 77.21 78.03 86.02 78.3 77.8 74.1 80.83 80.88 86.83 82.8 83.2 80
13/02/2022 06:27:19 72.5 77.02 86.02 78.3 77.7 74.1 77.64 80.38 86.83 82.8 83.2 80
13/02/2022 06:27:20 73.52 75.47 86.02 78.2 77.7 74.1 77.16 78.99 86.83 82.8 83.2 80
13/02/2022 06:27:21 73.04 74.1 86.02 78.2 77.7 74.1 77.46 78.03 86.83 82.8 83.2 80
13/02/2022 06:27:22 76.24 75.96 86.02 78.2 77.7 74.1 79.1 78.99 86.83 82.8 83.2 80
13/02/2022 06:27:23 74.41 75.55 86.02 78.2 77.5 74.1 77.12 78.64 86.83 82.8 83 80
13/02/2022 06:27:24 76.54 76.7 85.96 78.2 77.2 74.1 79.92 79.8 86.83 82.8 82.9 80
13/02/2022 06:27:25 74.46 76.74 85.96 78.2 77.1 74.1 77.06 79.91 86.83 82.8 82.8 80
13/02/2022 06:27:26 69.31 75.08 85.96 78.2 77.1 74.1 75.41 77.99 86.83 82.7 82.8 80
13/02/2022 06:27:27 74.48 74.44 85.96 78.2 77.1 74.1 76.9 77.49 86.83 82.7 82.8 80
13/02/2022 06:27:28 73.14 73.67 85.96 78.2 77.1 74.1 76.6 76.84 86.83 82.7 82.8 80
13/02/2022 06:27:29 81.85 80.47 85.96 78.2 77.1 74.1 86.08 84.63 86.83 82.7 82.8 80
13/02/2022 06:27:30 79.47 80.37 85.96 78.2 77.1 74.2 82.08 84.51 86.83 82.7 82.8 80
13/02/2022 06:27:31 75.68 79.95 85.96 78.2 77.1 74.2 79.77 83.16 86.83 82.7 82.8 80
13/02/2022 06:27:32 79.24 79.3 85.95 78.2 77.1 74.2 83.59 83.36 86.83 82.7 82.8 80
13/02/2022 06:27:33 77.93 79.24 83.58 78.2 77.1 74.2 80.59 82.98 85.5 82.7 82.8 80
13/02/2022 06:27:34 78.37 78.76 81.62 78.2 77.1 74.2 80.86 81.51 84.63 82.6 82.8 80
13/02/2022 06:27:35 77.6 79.47 80.47 78.1 77.1 74.2 79.19 81.53 84.63 82.6 82.8 80
13/02/2022 06:27:36 78.09 78.61 80.47 78.1 77.1 74.2 81.08 80.88 84.63 82.5 82.8 80
13/02/2022 06:27:37 76.56 77.87 80.47 78.1 77.1 74.2 79.4 80.74 84.63 82.5 82.8 80
13/02/2022 06:27:38 71.96 77.13 80.47 78.1 77.1 74.2 75.75 79.98 84.63 82.5 82.8 80
13/02/2022 06:27:39 73.36 74.53 80.47 78.1 77.1 74.2 77.09 77.9 84.63 82.4 82.8 80
13/02/2022 06:27:40 81.79 81 81 78.1 77.1 74.2 83.01 82.39 84.63 82.4 82.8 80
13/02/2022 06:27:41 68.86 79.13 81 78.1 77.1 74.2 73.93 80.8 84.63 82.4 82.8 80
13/02/2022 06:27:42 78.15 77.73 81 78.1 77.1 74.2 81.71 80.71 84.63 82.4 82.8 80
13/02/2022 06:27:43 69.34 77.32 81 78.1 77.1 74.2 74.26 80.7 84.63 82.3 82.8 80
13/02/2022 06:27:44 70.06 73.91 81 78.1 77.1 74.2 74.99 77.65 84.63 82.3 82.8 80
13/02/2022 06:27:45 65.92 71.96 81 78.1 77.1 74.2 74.2 76.35 84.63 82.3 82.7 80
13/02/2022 06:27:46 66.9 69.23 81 78 77.1 74.2 73.46 75.23 84.63 82.3 82.7 80
13/02/2022 06:27:47 71.15 70.36 81 78 77.1 74.2 81.82 80.74 84.63 82.3 82.7 80
13/02/2022 06:27:48 75.68 74.42 81 78 77.1 74.2 83.65 82.8 84.63 82.3 82.7 80
13/02/2022 06:27:49 71.2 74.38 81 78 77.1 74.2 84.11 84.06 84.63 82.3 82.7 80.1
13/02/2022 06:27:50 71.2 72.82 81 78 77.1 74.2 84.02 84.24 84.63 82.3 82.7 80.1
13/02/2022 06:27:51 73.76 73.93 81 78 77.1 74.2 84.73 84.68 84.68 82.3 82.7 80.1
13/02/2022 06:27:52 72.51 72.89 81 78 77.1 74.2 84.18 84.51 84.68 82.3 82.7 80.1
13/02/2022 06:27:53 75.71 75.14 81 78 77.1 74.2 85.39 85.19 85.19 82.3 82.7 80.1
13/02/2022 06:27:54 73.9 75.47 81 78 77.1 74.2 83.96 85.2 85.2 82.3 82.7 80.1
13/02/2022 06:27:55 76.14 76.03 81 78 77 74.2 85.33 85.4 85.4 82.3 82.7 80.1
13/02/2022 06:27:56 80.04 79.34 81 78 77 74.2 85.51 85.86 85.86 82.4 82.7 80.1
13/02/2022 06:27:57 75.91 78.87 81 78 77 74.2 84.04 85.61 85.86 82.4 82.7 80.1
13/02/2022 06:27:58 76.21 77.89 81 78 77 74.2 83.41 84.86 85.86 82.4 82.7 80.1
13/02/2022 06:27:59 71.44 75.98 81 78 77 74.2 83.03 84.14 85.86 82.3 82.7 80.1
13/02/2022 06:28:00 78.02 76.82 81 78 77 74.2 84.13 84.05 85.86 82.3 82.7 80.1
13/02/2022 06:28:01 75.2 77.23 81 78 77 74.2 83.52 84.16 85.86 82.2 82.7 80.1
13/02/2022 06:28:02 78.17 78.12 81 78 77 74.2 83.86 84.25 85.86 82.3 82.7 80.1
13/02/2022 06:28:03 77.93 78.81 81 78 77 74.2 85.15 85.02 85.86 82.3 82.7 80.1
13/02/2022 06:28:04 79.23 79.42 81 78.1 77 74.2 85.5 85.59 85.86 82.3 82.7 80.1
13/02/2022 06:28:05 78.05 78.59 81 78.1 77 74.2 84.51 85.08 85.86 82.3 82.7 80.1
13/02/2022 06:28:06 75.57 78.37 81 78.1 77 74.2 84.1 85.26 85.86 82.3 82.7 80.1
13/02/2022 06:28:07 74.63 76.65 81 78.1 77 74.2 83.94 84.38 85.86 82.3 82.7 80.1
13/02/2022 06:28:08 73.63 75.67 81 78.1 77 74.2 84.04 84.66 85.86 82.3 82.7 80.1
13/02/2022 06:28:09 77.41 76.63 81 78.1 77 74.2 84.96 85.05 85.86 82.3 82.7 80.1
13/02/2022 06:28:10 75.58 76.24 79.42 78.1 77 74.2 82.93 84.8 85.86 82.3 82.7 80.1
13/02/2022 06:28:11 69.83 75.79 79.42 78 77 74.2 82.25 84 85.86 82.2 82.7 80.1
13/02/2022 06:28:12 75.19 74.57 79.42 78 76.9 74.2 84.24 84.09 85.86 82.2 82.7 80.1
13/02/2022 06:28:13 72.14 74.53 79.42 78 76.9 74.2 83.87 84.25 85.86 82.2 82.7 80.1
13/02/2022 06:28:14 71.21 73.19 79.42 78 76.9 74.2 84.01 84.4 85.86 82.2 82.7 80.1
13/02/2022 06:28:15 71.69 72.49 79.42 78 76.9 74.2 83.35 84.24 85.86 82.2 82.7 80.1
13/02/2022 06:28:16 73.51 72.98 79.42 78 76.9 74.2 83.27 83.8 85.86 82.2 82.7 80.1
13/02/2022 06:28:17 71.86 72.91 79.42 78 76.9 74.2 83.85 84.14 85.86 82 82.7 80.1
13/02/2022 06:28:18 74.74 74.42 79.42 78 76.9 74.2 85.35 85.16 85.86 82.1 82.7 80.1
13/02/2022 06:28:19 79.29 78.09 79.42 78 76.9 74.2 85.64 85.78 85.86 82.1 82.7 80.1
13/02/2022 06:28:20 77.3 77.87 79.42 78 76.9 74.2 85.04 85.44 85.86 82.1 82.7 80.1
13/02/2022 06:28:21 80.87 80.22 80.22 78 76.9 74.2 84.76 85.5 85.86 82.1 82.7 80.2
13/02/2022 06:28:22 87.29 86.27 86.27 78.1 77 74.3 92.65 92.03 92.03 82.2 82.7 80.2
13/02/2022 06:28:23 92.68 91.83 91.83 78.5 77.2 74.4 98.71 98.01 98.01 82.8 82.9 80.3
13/02/2022 06:28:24 88.1 92.46 92.46 78.6 77.2 74.4 94.32 98.7 98.7 83 83 80.3
13/02/2022 06:28:25 85.05 89.29 92.46 78.6 77.2 74.4 88.88 95.48 98.7 83 83 80.3
13/02/2022 06:28:26 75.18 87.05 92.46 78.6 77.2 74.4 85.21 92.46 98.7 83 83 80.3
13/02/2022 06:28:27 75.23 83.19 92.46 78.6 77.2 74.4 84.64 89.29 98.7 83 83 80.3
13/02/2022 06:28:28 76.55 79.99 92.46 78.6 77.2 74.4 84.36 87.02 98.7 83 83 80.3
13/02/2022 06:28:29 75.12 77.95 92.46 78.6 77.2 74.4 83.45 85.47 98.7 83 83 80.3
13/02/2022 06:28:30 74.82 76.99 92.46 78.6 77.2 74.4 83.24 84.37 98.7 83 83 80.3
13/02/2022 06:28:31 72.88 75.26 92.46 78.6 77.2 74.4 83.16 83.97 98.7 83 83 80.3
13/02/2022 06:28:32 75.71 75.64 92.46 78.6 77.2 74.4 83.03 83.42 98.7 83 83 80.3
13/02/2022 06:28:33 80.05 79.2 92.46 78.6 77.2 74.4 85.32 84.74 98.7 83.1 83 80.3
13/02/2022 06:28:34 70.34 78.63 92.46 78.6 77.2 74.4 81.8 84.66 98.7 83.1 83 80.3
13/02/2022 06:28:35 71.12 75.3 92.46 78.6 77.2 74.4 83.59 83.81 98.7 83.1 83 80.3
13/02/2022 06:28:36 84.43 82.86 92.46 78.7 77.2 74.4 86.99 86.09 98.7 83.1 83 80.3
13/02/2022 06:28:37 80.25 82.96 92.46 78.7 77.2 74.4 87.12 87.12 98.7 83.2 83 80.3
13/02/2022 06:28:38 71.82 81.23 92.46 78.7 77.2 74.4 84.05 86.43 98.7 83.2 83 80.3
13/02/2022 06:28:39 79.7 79.52 92.46 78.7 77.2 74.4 86.9 86.82 98.7 83.2 83 80.3
13/02/2022 06:28:40 77.8 79.84 92.46 78.7 77.2 74.4 86.13 86.7 98.7 83.2 83 80.4
13/02/2022 06:28:41 80.05 80.22 92.46 78.7 77.2 74.4 85.34 86.22 98.7 83.2 83 80.4
13/02/2022 06:28:42 81.99 82.16 92.46 78.7 77.3 74.4 85.43 85.97 98.7 83.2 83 80.4
13/02/2022 06:28:43 74.63 81.08 92.46 78.7 77.3 74.5 83.49 85.63 98.7 83.2 83 80.4
13/02/2022 06:28:44 81.94 81.35 92.46 78.8 77.3 74.5 88.26 87.58 98.7 83.3 83 80.4
13/02/2022 06:28:45 79.19 81 92.46 78.8 77.3 74.5 84.8 87.06 98.7 83.3 83 80.4
13/02/2022 06:28:46 83.26 82.34 92.46 78.8 77.3 74.5 87.65 87.14 98.7 83.3 83 80.4
13/02/2022 06:28:47 80.76 83.11 92.46 78.8 77.3 74.5 86.34 87.6 98.7 83.3 83.1 80.4
13/02/2022 06:28:48 77.59 80.69 92.46 78.8 77.3 74.5 85.37 86.92 98.7 83.3 83.1 80.4
13/02/2022 06:28:49 74.27 79.39 92.46 78.8 77.3 74.5 84.85 86.64 98.7 83.3 83.1 80.4
13/02/2022 06:28:50 78.88 78.87 92.46 78.8 77.3 74.5 88.39 88.19 98.7 83.3 83.1 80.4
13/02/2022 06:28:51 79.34 79.77 92.46 78.8 77.3 74.5 84.87 87.83 98.7 83.3 83.1 80.4
13/02/2022 06:28:52 82.21 81.63 92.46 78.8 77.3 74.5 85.77 86.63 98.7 83.3 83.1 80.4
13/02/2022 06:28:53 78.17 81.2 92.46 78.8 77.3 74.5 84.88 85.75 98.7 83.3 83.1 80.4
13/02/2022 06:28:54 77.67 79.34 89.29 78.8 77.3 74.5 84.88 85.41 95.48 83.3 83.1 80.4
13/02/2022 06:28:55 72 78.25 87.05 78.8 77.3 74.5 83.66 85.03 92.46 83.3 83.1 80.4
13/02/2022 06:28:56 80.26 79.69 83.19 78.8 77.3 74.5 85.3 85.11 89.29 83.3 83.1 80.4
13/02/2022 06:28:57 77.12 79.61 83.11 78.9 77.3 74.5 85.25 85.45 88.19 83.4 83.1 80.4
13/02/2022 06:28:58 78.91 78.94 83.11 78.9 77.3 74.5 85.7 85.66 88.19 83.4 83.1 80.4
13/02/2022 06:28:59 81.56 81.02 83.11 78.9 77.3 74.5 86.46 86.55 88.19 83.4 83.1 80.4
13/02/2022 06:29:00 77.14 80.63 83.11 78.9 77.3 74.5 84.72 86.29 88.19 83.4 83.1 80.4
13/02/2022 06:29:01 70.84 78.46 83.11 78.9 77.3 74.5 84.12 85.61 88.19 83.4 83.1 80.4
13/02/2022 06:29:02 78.62 78.31 83.11 78.9 77.3 74.5 90.05 89.59 89.59 83.5 83.1 80.4
13/02/2022 06:29:03 81.06 80.7 83.11 78.9 77.4 74.5 86.13 89.51 89.59 83.5 83.1 80.5
13/02/2022 06:29:04 75.1 80.08 83.11 78.9 77.4 74.5 83.77 87.63 89.59 83.5 83.1 80.5
13/02/2022 06:29:05 79.5 79.23 83.11 78.9 77.4 74.5 85.1 85.37 89.59 83.6 83.1 80.5
13/02/2022 06:29:06 81.09 80.62 83.11 79 77.4 74.5 86.5 86.34 89.59 83.6 83.1 80.5
13/02/2022 06:29:07 76.58 80.89 83.11 79 77.4 74.5 82.74 86.09 89.59 83.6 83.1 80.5
13/02/2022 06:29:08 79.02 79.15 83.11 79 77.4 74.5 84.24 84.52 89.59 83.6 83.1 80.5
13/02/2022 06:29:09 81.65 81.37 83.11 79 77.4 74.5 86.15 86 89.59 83.6 83.1 80.5
13/02/2022 06:29:10 86.81 85.61 85.61 79.1 77.4 74.6 89.78 88.67 89.59 83.7 83.1 80.5
13/02/2022 06:29:11 85.51 85.85 85.85 79.1 77.5 74.6 88.4 88.59 89.59 83.7 83.2 80.5
13/02/2022 06:29:12 83.19 85.65 85.85 79.2 77.5 74.6 86.79 88.49 89.59 83.7 83.2 80.5
13/02/2022 06:29:13 85.64 85.88 85.88 79.2 77.5 74.6 87.86 88.23 89.59 83.8 83.2 80.5
13/02/2022 06:29:14 86.47 86.58 86.58 79.3 77.5 74.6 89.3 89.37 89.59 83.8 83.2 80.5
13/02/2022 06:29:15 84.38 86.24 86.58 79.3 77.6 74.6 86.79 88.79 89.59 83.8 83.2 80.5
13/02/2022 06:29:16 84.35 85.43 86.58 79.4 77.6 74.6 86.85 87.63 89.59 83.8 83.2 80.5
13/02/2022 06:29:17 85.61 86.25 86.58 79.4 77.6 74.7 89.11 88.77 89.59 83.9 83.2 80.5
13/02/2022 06:29:18 86.7 86.82 86.82 79.5 77.7 74.7 91.07 90.6 90.6 84 83.3 80.5
13/02/2022 06:29:19 76.96 85.69 86.82 79.4 77.7 74.7 85.64 89.78 90.6 84 83.3 80.5
13/02/2022 06:29:20 75.83 82.35 86.82 79.4 77.7 74.7 85.99 87.61 90.6 84 83.3 80.6
13/02/2022 06:29:21 80.98 80.8 86.82 79.4 77.7 74.7 86.93 87.55 90.6 84 83.3 80.6
13/02/2022 06:29:22 80.64 80.75 86.82 79.4 77.7 74.7 86.95 87.3 90.6 84 83.3 80.6
13/02/2022 06:29:23 80.14 80.85 86.82 79.4 77.7 74.7 86.08 87.14 90.6 84 83.3 80.6
13/02/2022 06:29:24 85.99 85.28 86.82 79.5 77.7 74.7 88.48 88.35 90.6 84.1 83.3 80.6
13/02/2022 06:29:25 83.59 84.1 86.82 79.5 77.7 74.7 87.84 88.07 90.6 84.1 83.3 80.6
13/02/2022 06:29:26 77.13 83.51 86.82 79.5 77.7 74.7 84.05 87.42 90.6 84.1 83.3 80.6
13/02/2022 06:29:27 76.1 80.64 86.82 79.5 77.7 74.7 83.25 85.55 90.6 84.1 83.3 80.6
13/02/2022 06:29:28 73.64 78.4 86.82 79.5 77.7 74.7 82.47 84.22 90.6 84.1 83.3 80.6
13/02/2022 06:29:29 76.03 77.04 86.82 79.5 77.7 74.7 83.8 83.97 90.6 84.1 83.3 80.6
13/02/2022 06:29:30 74.87 75.76 86.82 79.5 77.7 74.7 84.75 84.79 90.6 84.1 83.3 80.6
13/02/2022 06:29:31 80.15 79.53 86.82 79.6 77.7 74.7 85.59 85.66 90.6 84.2 83.3 80.6
13/02/2022 06:29:32 82.13 82.27 86.82 79.6 77.8 74.7 86.32 86.54 90.6 84.2 83.3 80.6
13/02/2022 06:29:33 86.86 86.25 86.82 79.7 77.8 74.8 88.58 88.26 90.6 84.2 83.3 80.6
13/02/2022 06:29:34 77.92 84.71 86.82 79.7 77.8 74.8 84 87.51 90.6 84.2 83.3 80.6
13/02/2022 06:29:35 71.18 81.68 86.82 79.6 77.8 74.8 80.72 85.86 90.6 84.2 83.3 80.6
13/02/2022 06:29:36 72.23 78 86.82 79.6 77.8 74.8 82.33 83.53 90.6 84.2 83.3 80.6
13/02/2022 06:29:37 74.01 75.39 86.82 79.6 77.8 74.8 84.95 84.63 90.6 84.2 83.3 80.6
13/02/2022 06:29:38 76.54 76.09 86.82 79.6 77.8 74.8 84.71 85.13 90.6 84.2 83.3 80.6
13/02/2022 06:29:39 78.1 77.55 86.82 79.7 77.8 74.8 85.82 85.81 90.6 84.3 83.3 80.6
13/02/2022 06:29:40 76.22 77.26 86.82 79.7 77.8 74.8 84.29 85.33 90.6 84.3 83.3 80.6
13/02/2022 06:29:41 78.52 78.54 86.82 79.7 77.8 74.8 86.1 86.07 90.6 84.3 83.3 80.6
13/02/2022 06:29:42 72.62 77.74 86.82 79.6 77.8 74.8 81.62 85.31 90.6 84.3 83.3 80.6
13/02/2022 06:29:43 74.71 75.26 86.82 79.6 77.8 74.8 83.27 83.91 90.6 84.3 83.3 80.6
13/02/2022 06:29:44 73.51 75.11 86.82 79.6 77.8 74.8 82.04 83.56 90.6 84.3 83.3 80.6
13/02/2022 06:29:45 74.24 74.6 86.82 79.6 77.8 74.8 85.49 84.77 90.6 84.3 83.3 80.6
13/02/2022 06:29:46 77.72 77.14 86.82 79.6 77.8 74.8 84.01 84.51 90.6 84.3 83.3 80.6
13/02/2022 06:29:47 75.23 77.14 86.82 79.6 77.8 74.8 84.53 85.03 90.6 84.3 83.3 80.6
13/02/2022 06:29:48 79.97 78.99 86.25 79.6 77.8 74.8 86.4 85.9 89.78 84.3 83.3 80.7
13/02/2022 06:29:49 81.17 80.93 86.25 79.6 77.8 74.8 84.77 85.89 88.35 84.3 83.3 80.7
13/02/2022 06:29:50 78.34 81.81 86.25 79.6 77.8 74.8 83.12 86.09 88.35 84.3 83.3 80.7
13/02/2022 06:29:51 76.6 78.86 86.25 79.6 77.8 74.8 83.94 84.1 88.35 84.3 83.3 80.7
13/02/2022 06:29:52 78.66 79.03 86.25 79.7 77.8 74.8 86.61 86.07 88.35 84.4 83.3 80.7
13/02/2022 06:29:53 79.46 79.63 86.25 79.7 77.8 74.8 86.15 86.41 88.35 84.4 83.3 80.7
13/02/2022 06:29:54 75.11 79.28 86.25 79.7 77.8 74.8 85.47 86.61 88.26 84.4 83.3 80.7
13/02/2022 06:29:55 78.45 78.26 86.25 79.7 77.8 74.8 85.89 85.99 88.26 84.4 83.3 80.7
13/02/2022 06:29:56 78.65 78.97 86.25 79.7 77.8 74.8 84.91 85.92 88.26 84.4 83.4 80.7
13/02/2022 06:29:57 74.86 78.67 86.25 79.7 77.8 74.8 83.2 85.33 88.26 84.4 83.4 80.7
13/02/2022 06:29:58 83.75 83.36 86.25 79.7 77.8 74.8 87.35 86.9 88.26 84.5 83.4 80.7
13/02/2022 06:29:59 85.82 85.86 86.25 79.8 77.9 74.8 87.86 88.02 88.26 84.5 83.4 80.7
13/02/2022 06:30:00 83.85 84.83 86.25 79.8 77.9 74.8 89.56 89.77 89.77 84.5 83.4 80.7
13/02/2022 06:30:01 91.34 89.86 89.86 80 78 74.9 97.42 95.93 95.93 84.8 83.5 80.8
13/02/2022 06:30:02 84.35 89.18 89.86 80 78 74.9 88.25 95.01 95.93 84.8 83.5 80.8
13/02/2022 06:30:03 76 86.63 89.86 80 78 74.9 84.11 91.98 95.93 84.8 83.5 80.8
13/02/2022 06:30:04 78.93 83 89.86 80.1 78 74.9 86.41 88.73 95.93 84.9 83.5 80.8
13/02/2022 06:30:05 76.66 80.77 89.86 80.1 78 74.9 84.24 87.45 95.93 84.9 83.5 80.8
13/02/2022 06:30:06 94.82 92.82 92.82 80.5 78.2 75 97.78 95.89 95.93 85.1 83.6 80.8
13/02/2022 06:30:07 77.23 92.42 92.82 80.5 78.2 75 83.49 95.53 95.93 85.1 83.6 80.8
13/02/2022 06:30:08 81.99 88.38 92.82 80.5 78.2 75 85.39 91.73 95.93 85.1 83.6 80.8
13/02/2022 06:30:09 83.44 85.39 92.82 80.5 78.2 75.1 90.16 90.34 95.93 85.2 83.7 80.9
13/02/2022 06:30:10 80.69 84.37 92.82 80.5 78.3 75.1 85.73 89.9 95.93 85.2 83.7 80.9
13/02/2022 06:30:11 80.79 82.65 92.82 80.5 78.3 75.1 86.71 88.4 95.93 85.2 83.7 80.9
13/02/2022 06:30:12 80.95 81.83 92.82 80.5 78.3 75.1 82.75 86.97 95.93 85.2 83.7 80.9
13/02/2022 06:30:13 79.72 81.11 92.82 80.5 78.3 75.1 86.4 85.92 95.93 85.2 83.7 80.9
13/02/2022 06:30:14 79.43 80.28 92.82 80.5 78.3 75.1 84.46 85.97 95.93 85.2 83.7 80.9
13/02/2022 06:30:15 82.79 81.9 92.82 80.6 78.3 75.1 86.03 85.96 95.93 85.3 83.7 80.9
13/02/2022 06:30:16 83.8 84.16 92.82 80.6 78.3 75.1 86.86 86.64 95.93 85.3 83.7 80.9
13/02/2022 06:30:17 81.63 83.76 92.82 80.6 78.3 75.1 86.85 87.28 95.93 85.3 83.7 80.9
13/02/2022 06:30:18 81.74 82.04 92.82 80.6 78.3 75.1 86.82 86.91 95.93 85.3 83.7 80.9
13/02/2022 06:30:19 77.64 81.54 92.82 80.6 78.3 75.1 85.98 86.9 95.93 85.3 83.7 80.9
13/02/2022 06:30:20 79.52 79.79 92.82 80.6 78.3 75.1 87.2 86.96 95.93 85.3 83.7 80.9
13/02/2022 06:30:21 76.55 79.26 92.82 80.6 78.3 75.1 86.44 86.74 95.93 85.3 83.7 80.9
13/02/2022 06:30:22 80.72 80.14 92.82 80.6 78.3 75.1 87.5 87.59 95.93 85.4 83.7 80.9
13/02/2022 06:30:23 76.35 79.66 92.82 80.6 78.3 75.1 85 87.06 95.93 85.4 83.7 80.9
13/02/2022 06:30:24 75.66 77.86 92.82 80.6 78.3 75.1 85.84 86.2 95.93 85.4 83.7 80.9
13/02/2022 06:30:25 76.6 76.88 92.82 80.6 78.3 75.1 85.77 86.03 95.93 85.4 83.7 80.9
13/02/2022 06:30:26 78.01 77.64 92.82 80.6 78.3 75.1 86.33 86.48 95.93 85.4 83.7 80.9
13/02/2022 06:30:27 78.59 78.31 92.82 80.5 78.3 75.1 85.55 86.36 95.93 85.4 83.7 80.9
13/02/2022 06:30:28 75.13 78.23 92.82 80.5 78.3 75.1 83.85 85.94 95.93 85.4 83.7 80.9
13/02/2022 06:30:29 73.98 76.5 92.82 80.5 78.3 75.1 82.55 84.42 95.93 85.4 83.7 80.9
13/02/2022 06:30:30 72.78 75.57 92.82 80.5 78.3 75.1 83.52 83.87 95.93 85.4 83.7 80.9
13/02/2022 06:30:31 73.85 74.57 92.82 80.5 78.3 75.1 82.27 83.28 95.89 85.4 83.7 80.9
13/02/2022 06:30:32 76.89 76.05 92.82 80.5 78.3 75.1 83.05 83.22 95.89 85.4 83.7 80.9
13/02/2022 06:30:33 73.97 75.82 92.82 80.5 78.3 75.1 83.34 83.57 95.89 85.4 83.7 80.9
13/02/2022 06:30:34 70.31 74.74 92.82 80.4 78.3 75.1 83.16 83.49 95.89 85.4 83.7 80.9
13/02/2022 06:30:35 72.33 72.6 92.82 80.4 78.3 75.1 83 83.46 95.89 85.4 83.7 80.9
13/02/2022 06:30:36 73.08 73.41 92.42 80.3 78.3 75.1 83.22 83.83 95.53 85.4 83.7 80.9
13/02/2022 06:30:37 76.74 75.95 88.38 80.3 78.3 75.1 83.52 83.71 91.73 85.4 83.7 80.9
13/02/2022 06:30:38 76.53 76.69 85.39 80.3 78.3 75.1 83.94 84.02 90.34 85.4 83.7 80.9
13/02/2022 06:30:39 79.49 79.16 84.37 80.3 78.3 75.1 84.07 84.53 89.9 85.4 83.7 80.9
13/02/2022 06:30:40 74.96 77.85 84.16 80.3 78.3 75.1 84.99 84.82 88.4 85.4 83.7 81
13/02/2022 06:30:41 75.36 76.56 84.16 80.3 78.3 75.1 82.96 84.76 87.59 85.4 83.7 81
13/02/2022 06:30:42 71.98 75.51 84.16 80.3 78.3 75.1 83.3 83.96 87.59 85.4 83.7 81
13/02/2022 06:30:43 72.72 73.71 84.16 80.3 78.3 75.1 82.69 83.83 87.59 85.4 83.7 81
13/02/2022 06:30:44 73.34 73.55 84.16 80.2 78.3 75.1 81.98 82.73 87.59 85.4 83.7 81
13/02/2022 06:30:45 72.4 73.29 84.16 80.2 78.3 75.1 82.37 82.77 87.59 85.4 83.7 81
13/02/2022 06:30:46 70.69 72.69 83.76 80.2 78.3 75.1 82.71 82.81 87.59 85.4 83.7 81
13/02/2022 06:30:47 75.02 74.56 82.04 80.2 78.3 75.1 82.95 83.08 87.59 85.4 83.7 81
13/02/2022 06:30:48 78.3 77.57 81.54 80.2 78.3 75.1 83.74 83.84 87.59 85.4 83.7 81
13/02/2022 06:30:49 76.68 77.93 80.14 80.2 78.3 75.1 84.07 84.39 87.59 85.4 83.8 81
13/02/2022 06:30:50 75.57 76.69 80.14 80.2 78.3 75.1 84.17 84.49 87.59 85.4 83.8 81
13/02/2022 06:30:51 79.54 78.68 80.14 80.2 78.3 75.2 85.72 85.82 87.59 85.4 83.8 81
13/02/2022 06:30:52 75.72 78.42 79.66 80.2 78.3 75.2 83.14 85.12 87.06 85.4 83.8 81
13/02/2022 06:30:53 73.17 76.89 79.16 80.2 78.3 75.2 82.57 83.85 86.48 85.4 83.8 81
13/02/2022 06:30:54 77.17 76.83 79.16 80.2 78.3 75.2 83.34 83.49 86.48 85.4 83.8 81
13/02/2022 06:30:55 73.81 77.17 79.16 80.2 78.3 75.2 85.14 84.98 86.48 85.4 83.8 81
13/02/2022 06:30:56 73.99 74.83 79.16 80.2 78.3 75.2 82.55 84.1 86.36 85.4 83.8 81
13/02/2022 06:30:57 74.55 75.09 79.16 80.2 78.3 75.2 83.8 84.01 85.94 85.4 83.8 81
13/02/2022 06:30:58 71.7 74.47 79.16 80.2 78.3 75.2 82.15 83.52 85.82 85.4 83.8 81
13/02/2022 06:30:59 72.71 73.29 79.16 80.2 78.3 75.2 86.03 85.25 85.82 85.4 83.8 81
13/02/2022 06:31:00 76.54 75.82 79.16 80.2 78.3 75.2 82.71 84.7 85.82 85.4 83.8 81
13/02/2022 06:31:01 73.91 75.14 79.16 80.2 78.3 75.2 83.8 84.02 85.82 85.4 83.8 81
13/02/2022 06:31:02 71.66 74.24 79.16 80.2 78.3 75.2 81.44 84 85.82 85.4 83.8 81
13/02/2022 06:31:03 72.44 72.85 79.16 80.2 78.3 75.2 84.27 83.93 85.82 85.4 83.8 81
13/02/2022 06:31:04 72.89 73.08 79.16 80.2 78.3 75.2 82.21 84.05 85.82 85.4 83.8 81
13/02/2022 06:31:05 71.7 72.77 79.16 80.2 78.3 75.2 83.4 83.5 85.82 85.4 83.8 81
13/02/2022 06:31:06 75.09 74.43 79.16 80.1 78.3 75.2 84.66 84.14 85.82 85.4 83.8 81
13/02/2022 06:31:07 72.11 74.36 79.16 80.1 78.3 75.2 84.31 84.55 85.82 85.4 83.8 81
13/02/2022 06:31:08 70.63 73.07 79.16 80.1 78.3 75.2 84.12 84.76 85.82 85.4 83.8 81
13/02/2022 06:31:09 71 71.68 78.68 80.1 78.3 75.2 82.55 84.34 85.82 85.4 83.8 81
13/02/2022 06:31:10 69.68 71.34 78.68 80.1 78.3 75.2 81.23 82.99 85.82 85.5 83.8 81
13/02/2022 06:31:11 70.69 70.82 78.68 80.1 78.3 75.2 81.11 81.96 85.82 85.4 83.8 81
13/02/2022 06:31:12 70.18 71.16 78.68 80.1 78.3 75.2 78.66 81.5 85.82 85.4 83.8 81
13/02/2022 06:31:13 67.88 70.16 78.68 80.1 78.3 75.2 76.48 79.81 85.82 85.4 83.8 81
13/02/2022 06:31:14 69.44 69.7 78.68 80.1 78.3 75.2 74.99 78.22 85.82 85.4 83.8 81
13/02/2022 06:31:15 71.94 71.21 78.68 80.1 78.3 75.2 77.02 76.91 85.82 85.4 83.8 81
13/02/2022 06:31:16 69.43 71.18 78.68 80.1 78.3 75.2 74.69 76.89 85.82 85.4 83.8 81
13/02/2022 06:31:17 66.85 70.41 78.68 80.1 78.3 75.2 72.61 75.75 85.82 85.4 83.8 81
13/02/2022 06:31:18 66.1 68.47 78.68 80 78.3 75.2 71 73.96 85.82 85.4 83.8 81
13/02/2022 06:31:19 68.27 68.19 78.68 80 78.3 75.2 73.16 73.1 85.82 85.4 83.8 81
13/02/2022 06:31:20 66.17 67.82 78.68 80 78.3 75.2 72.74 73.13 85.82 85.4 83.8 81
13/02/2022 06:31:21 64.23 66.75 78.42 80 78.3 75.2 71.41 72.67 85.25 85.4 83.8 81
13/02/2022 06:31:22 65.22 65.39 77.17 80 78.3 75.2 71.84 71.96 85.25 85.4 83.8 81
13/02/2022 06:31:23 66.01 66.07 77.17 80 78.3 75.2 72.13 72.54 85.25 85.4 83.8 81
13/02/2022 06:31:24 66.45 66.37 77.17 80 78.3 75.2 72.43 72.36 85.25 85.4 83.8 81
13/02/2022 06:31:25 68.17 67.81 75.82 80 78.3 75.2 73.77 73.43 85.25 85.4 83.8 81
13/02/2022 06:31:26 68.35 69 75.82 80 78.3 75.2 73.52 73.98 85.25 85.4 83.8 81
13/02/2022 06:31:27 65.44 67.82 75.82 79.9 78.3 75.2 71.44 73.29 85.25 85.4 83.8 81
13/02/2022 06:31:28 67.7 67.65 75.82 79.9 78.3 75.2 73.45 73.37 85.25 85.4 83.8 81
13/02/2022 06:31:29 66.58 67.92 75.82 79.9 78.3 75.2 72.78 73.51 84.76 85.4 83.8 81
13/02/2022 06:31:30 70.72 69.64 75.14 79.9 78.3 75.2 75.31 74.52 84.76 85.4 83.8 81
13/02/2022 06:31:31 69.05 70.28 74.43 79.9 78.3 75.2 74.02 74.86 84.76 85.4 83.8 81
13/02/2022 06:31:32 73.85 72.69 74.43 79.9 78.3 75.2 75.94 75.46 84.76 85.4 83.8 81
13/02/2022 06:31:33 74.24 73.77 74.43 79.9 78.3 75.2 76.61 76.35 84.76 85.3 83.8 81
13/02/2022 06:31:34 71 73.73 74.43 79.9 78.3 75.2 76.28 76.41 84.76 85.3 83.8 81
13/02/2022 06:31:35 73.57 73.53 74.43 79.9 78.3 75.2 77.36 77.27 84.76 85.3 83.8 81
13/02/2022 06:31:36 70.94 73.61 74.36 79.9 78.3 75.2 74.93 77.38 84.76 85.3 83.8 81
13/02/2022 06:31:37 72.77 72.65 73.77 79.9 78.3 75.2 76.46 76.35 84.76 85.3 83.8 81
13/02/2022 06:31:38 70.87 72.89 73.77 79.9 78.3 75.2 75.61 76.62 84.34 85.3 83.8 81
13/02/2022 06:31:39 71.07 71.9 73.77 79.9 78.3 75.2 74.74 75.8 82.99 85.3 83.8 81
13/02/2022 06:31:40 69.03 71.44 73.77 79.9 78.3 75.2 73.71 75.22 81.96 85.3 83.8 81
13/02/2022 06:31:41 66.11 69.64 73.77 79.9 78.3 75.2 73.07 74.16 81.5 85.3 83.7 81
13/02/2022 06:31:42 65.07 67.73 73.77 79.9 78.3 75.2 72.61 73.52 79.81 85.3 83.7 81
13/02/2022 06:31:43 76.15 75.35 75.35 79.8 78.3 75.2 79.12 78.57 78.57 85.3 83.7 81
13/02/2022 06:31:44 76.61 77.11 77.11 79.8 78.3 75.2 80.32 80.46 80.46 85.3 83.7 81
13/02/2022 06:31:45 74.68 75.47 77.11 79.8 78.3 75.2 78.88 79.36 80.46 85.3 83.7 81
13/02/2022 06:31:46 73.24 74.91 77.11 79.8 78.3 75.2 77.73 78.82 80.46 85.3 83.7 81
13/02/2022 06:31:47 76.69 76.16 77.11 79.8 78.3 75.2 78.01 78.35 80.46 85.3 83.7 81
13/02/2022 06:31:48 72.97 75.93 77.11 79.8 78.3 75.2 76.65 78.34 80.46 85.3 83.7 81
13/02/2022 06:31:49 75.42 75.22 77.11 79.8 78.3 75.2 78.26 78.07 80.46 85.3 83.7 81
13/02/2022 06:31:50 74.51 75.36 77.11 79.8 78.3 75.2 77.03 78.09 80.46 85.3 83.7 81
13/02/2022 06:31:51 71.49 74.74 77.11 79.8 78.3 75.2 76.99 77.4 80.46 85.3 83.7 81
13/02/2022 06:31:52 73.34 73.7 77.11 79.8 78.3 75.2 77.35 77.63 80.46 85.3 83.7 81
13/02/2022 06:31:53 70.69 73.58 77.11 79.8 78.3 75.2 75.58 77.51 80.46 85.3 83.7 81
13/02/2022 06:31:54 78.11 76.92 77.11 79.7 78.3 75.2 79.54 78.88 80.46 85.2 83.7 81
13/02/2022 06:31:55 76.6 77.43 77.43 79.7 78.3 75.2 78.08 78.67 80.46 85.2 83.7 81
13/02/2022 06:31:56 73.56 76.49 77.43 79.7 78.3 75.2 77.52 78.63 80.46 85.2 83.7 81
13/02/2022 06:31:57 70.29 74.65 77.43 79.7 78.3 75.2 74.44 77.67 80.46 85.2 83.7 81
13/02/2022 06:31:58 66.48 72.15 77.43 79.7 78.3 75.2 72.6 75.79 80.46 85.2 83.7 81
13/02/2022 06:31:59 75.25 74.04 77.43 79.6 78.3 75.2 79.41 78.13 80.46 85.2 83.7 81
13/02/2022 06:32:00 81.39 80.3 80.3 79.6 78.3 75.2 81.97 81.31 81.31 85.2 83.7 81
13/02/2022 06:32:01 77.97 79.95 80.3 79.6 78.3 75.2 79.54 80.97 81.31 85.2 83.7 81
13/02/2022 06:32:02 73.71 78.93 80.3 79.5 78.3 75.2 77.52 80.32 81.31 85.2 83.7 81
13/02/2022 06:32:03 70.61 76.2 80.3 79.5 78.3 75.2 75.7 78.55 81.31 85.2 83.7 81
13/02/2022 06:32:04 74.1 74.12 80.3 79.5 78.3 75.2 78.48 78.14 81.31 85.1 83.7 81
13/02/2022 06:32:05 78.77 78.1 80.3 79.5 78.3 75.2 80.37 79.98 81.31 85.1 83.7 81
13/02/2022 06:32:06 78.25 78.73 80.3 79.5 78.3 75.2 79.5 79.96 81.31 85.1 83.7 81
13/02/2022 06:32:07 78.3 79.08 80.3 79.5 78.3 75.2 80.49 80.9 81.31 85.1 83.7 81
13/02/2022 06:32:08 72.76 78.43 80.3 79.5 78.3 75.2 75.03 80.21 81.31 85.1 83.7 81
13/02/2022 06:32:09 77.3 77.18 80.3 79.5 78.3 75.2 80.67 80.21 81.31 85.1 83.7 81
13/02/2022 06:32:10 77.73 78.16 80.3 79.5 78.3 75.2 79.03 79.93 81.31 85.1 83.7 81
13/02/2022 06:32:11 78.81 79.4 80.3 79.5 78.3 75.2 81.51 81.52 81.52 85.1 83.7 81
13/02/2022 06:32:12 68.43 78.15 80.3 79.5 78.3 75.2 73.5 80.61 81.52 85.1 83.7 81
13/02/2022 06:32:13 78.5 77.89 80.3 79.5 78.3 75.2 80.74 79.73 81.52 85.1 83.7 81
13/02/2022 06:32:14 67.32 76.84 80.3 79.5 78.3 75.2 73.98 79.7 81.52 85.1 83.7 81
13/02/2022 06:32:15 69.13 73.32 80.3 79.5 78.3 75.2 73.86 77.08 81.52 85.1 83.7 81
13/02/2022 06:32:16 68.63 71.1 80.3 79.5 78.3 75.2 74.22 75.26 81.52 85.1 83.7 81
13/02/2022 06:32:17 68.12 69.66 80.3 79.5 78.3 75.2 73.69 74.69 81.52 85.1 83.7 81
13/02/2022 06:32:18 74.19 73.39 80.3 79.5 78.3 75.2 80.01 78.65 81.52 85.1 83.7 81
13/02/2022 06:32:19 72.14 73.39 80.3 79.5 78.3 75.2 77.29 78.58 81.52 85.1 83.7 81
13/02/2022 06:32:20 75.28 74.81 80.3 79.5 78.3 75.2 81.39 80.29 81.52 85.1 83.7 81.1
13/02/2022 06:32:21 70.8 74.12 80.3 79.5 78.3 75.2 76.01 80.21 81.52 85.1 83.7 81.1
13/02/2022 06:32:22 78.5 77.88 80.3 79.5 78.3 75.2 81.23 81.09 81.52 85.1 83.7 81.1
13/02/2022 06:32:23 75.68 76.71 80.3 79.5 78.3 75.2 79.63 80.62 81.52 85.1 83.7 81.1
13/02/2022 06:32:24 74.91 76.14 80.3 79.5 78.3 75.2 79.01 79.53 81.52 85.1 83.7 81.1
13/02/2022 06:32:25 71.51 75.23 80.3 79.5 78.3 75.2 76.63 79.39 81.52 85.1 83.6 81.1
13/02/2022 06:32:26 74.45 74.74 80.3 79.5 78.3 75.2 80.72 80.46 81.52 85.1 83.6 81.1
13/02/2022 06:32:27 78.25 77.62 80.3 79.5 78.3 75.2 81.64 81.41 81.52 85.1 83.7 81.1
13/02/2022 06:32:28 73.07 77.49 80.3 79.5 78.3 75.2 80.91 81.69 81.69 85.1 83.6 81.1
13/02/2022 06:32:29 71.34 75.13 80.3 79.5 78.3 75.2 76.54 80.87 81.69 85.1 83.6 81.1
13/02/2022 06:32:30 73.88 73.77 79.95 79.5 78.3 75.2 79.91 79.78 81.69 85.1 83.6 81.1
13/02/2022 06:32:31 73.05 73.85 79.4 79.5 78.3 75.2 82.32 81.43 81.69 85.1 83.6 81.1
13/02/2022 06:32:32 74.37 74.25 79.4 79.5 78.3 75.2 80.83 81.33 81.69 85.1 83.6 81.1
13/02/2022 06:32:33 71.44 73.99 79.4 79.5 78.3 75.2 83.58 83.35 83.35 85.1 83.6 81.1
13/02/2022 06:32:34 80.08 78.89 79.4 79.5 78.3 75.2 82.12 82.48 83.35 85.1 83.6 81.1
13/02/2022 06:32:35 74.71 79 79.4 79.5 78.3 75.2 77.62 82.3 83.35 85.1 83.6 81.1
13/02/2022 06:32:36 75.58 76.64 79.4 79.5 78.3 75.2 82.2 81.86 83.35 85.1 83.6 81.1
13/02/2022 06:32:37 73.54 76.49 79.4 79.5 78.3 75.2 78.96 81.82 83.35 85.1 83.6 81.1
13/02/2022 06:32:38 72.89 74.84 79.4 79.5 78.3 75.2 79.37 80.56 83.35 85.1 83.6 81.1
13/02/2022 06:32:39 78.9 78.23 79.4 79.5 78.3 75.3 82.04 81.35 83.35 85.1 83.6 81.1
13/02/2022 06:32:40 71.96 78.26 79.4 79.4 78.3 75.3 78.6 81.32 83.35 85.1 83.6 81.1
13/02/2022 06:32:41 76.3 76.33 79 79.4 78.3 75.3 81.75 81.37 83.35 85.1 83.6 81.1
13/02/2022 06:32:42 74.98 76.44 79 79.4 78.3 75.3 81.27 82.07 83.35 85.1 83.6 81.1
13/02/2022 06:32:43 72.18 75.5 79 79.4 78.3 75.3 76.21 81.02 83.35 85.1 83.6 81.1
13/02/2022 06:32:44 70.35 73.47 79 79.4 78.3 75.3 79.85 79.71 83.35 85.1 83.6 81.1
13/02/2022 06:32:45 69.26 71.74 79 79.4 78.3 75.3 74.64 79.25 83.35 85.1 83.6 81.1
13/02/2022 06:32:46 72.13 72.11 79 79.4 78.3 75.3 79.21 78.98 83.35 85.1 83.6 81.1
13/02/2022 06:32:47 68.06 71.58 79 79.4 78.3 75.3 78.06 79.41 83.35 85.1 83.6 81.1
13/02/2022 06:32:48 70.06 70.23 79 79.4 78.2 75.3 78.44 78.7 83.35 85.1 83.6 81.1
13/02/2022 06:32:49 69.78 70.69 79 79.4 78.2 75.3 76.28 78.7 83.35 85.1 83.6 81.1
13/02/2022 06:32:50 70.67 71.02 79 79.4 78.2 75.3 78.79 78.84 83.35 85.1 83.6 81.1
13/02/2022 06:32:51 69.17 70.1 79 79.4 78.2 75.3 74.7 77.96 83.35 85.1 83.6 81.1
13/02/2022 06:32:52 75.88 74.67 79 79.4 78.2 75.3 81.02 79.84 83.35 85.1 83.6 81.1
13/02/2022 06:32:53 75.1 75.04 79 79.4 78.2 75.3 78.28 79.73 83.35 85.1 83.6 81.1
13/02/2022 06:32:54 73.4 74.86 79 79.4 78.2 75.3 80.11 80.4 83.35 85.1 83.6 81.1
13/02/2022 06:32:55 76.04 75.82 79 79.4 78.2 75.3 81.29 80.75 83.35 85.1 83.6 81.1
13/02/2022 06:32:56 75.46 76.31 79 79.4 78.2 75.3 80.79 81.01 83.35 85 83.6 81.1
13/02/2022 06:32:57 73.65 75.5 79 79.4 78.2 75.3 78.71 80.92 83.35 85 83.6 81.1
13/02/2022 06:32:58 75.72 76.22 79 79.4 78.2 75.3 80.83 81.4 83.35 85 83.6 81.1
13/02/2022 06:32:59 77.82 77.11 79 79.4 78.2 75.3 81.34 81.08 83.35 85 83.6 81.1
13/02/2022 06:33:00 78.1 78.38 79 79.4 78.2 75.3 82.66 82.41 83.35 85 83.6 81.1
13/02/2022 06:33:01 78.96 78.95 79 79.4 78.2 75.3 82.17 82.59 83.35 85 83.6 81.1
13/02/2022 06:33:02 78.48 79.13 79.13 79.4 78.2 75.3 82.41 82.88 83.35 85 83.6 81.1
13/02/2022 06:33:03 74.17 78.46 79.13 79.4 78.2 75.3 79.9 82.68 82.88 85 83.6 81.1
13/02/2022 06:33:04 75.95 76.47 79.13 79.4 78.2 75.3 81.36 81.39 82.88 85 83.6 81.1
13/02/2022 06:33:05 79.61 78.89 79.13 79.4 78.2 75.3 82.29 82.26 82.88 85 83.6 81.1
13/02/2022 06:33:06 76.83 78.28 79.13 79.4 78.2 75.3 81.26 82.19 82.88 85 83.6 81.1
13/02/2022 06:33:07 75.72 77.33 79.13 79.4 78.2 75.3 79.42 81.29 82.88 85 83.6 81.1
13/02/2022 06:33:08 74.44 76.38 79.13 79.4 78.2 75.3 80.52 80.78 82.88 85 83.6 81.1
13/02/2022 06:33:09 80.45 80.03 80.03 79.4 78.2 75.3 81.41 82.01 82.88 85 83.6 81.1
13/02/2022 06:33:10 79.24 79.89 80.03 79.5 78.2 75.3 82.06 82.09 82.88 85 83.6 81.1
13/02/2022 06:33:11 78.44 79.31 80.03 79.5 78.2 75.3 81.79 82.12 82.88 85 83.6 81.1
13/02/2022 06:33:12 83.06 82.72 82.72 79.5 78.3 75.3 84.55 84.25 84.25 85 83.6 81.1
13/02/2022 06:33:13 72.47 82.45 82.72 79.5 78.3 75.3 76.37 84.02 84.25 85 83.6 81.1
13/02/2022 06:33:14 72.25 78.91 82.72 79.5 78.3 75.3 78.84 80.84 84.25 84.9 83.6 81.1
13/02/2022 06:33:15 79.18 78.41 82.72 79.5 78.3 75.3 81.88 81.29 84.25 84.9 83.6 81.1
13/02/2022 06:33:16 74.88 78.4 82.72 79.5 78.3 75.3 81.37 81.57 84.25 84.9 83.6 81.1
13/02/2022 06:33:17 76.65 76.9 82.72 79.5 78.3 75.3 79.33 81.13 84.25 84.9 83.6 81.1
13/02/2022 06:33:18 79.86 79.46 82.72 79.5 78.3 75.3 82.53 82.24 84.25 84.9 83.6 81.1
13/02/2022 06:33:19 80.92 81.39 82.72 79.5 78.3 75.3 84.55 84.5 84.5 84.9 83.6 81.1
13/02/2022 06:33:20 83.87 84.09 84.09 79.6 78.3 75.3 86.9 86.81 86.81 84.9 83.6 81.1
13/02/2022 06:33:21 77.21 81.67 84.09 79.5 78.3 75.3 81.2 85.11 86.81 84.9 83.6 81.1
13/02/2022 06:33:22 83.39 82.41 84.09 79.5 78.3 75.3 86.2 85.2 86.81 84.9 83.6 81.1
13/02/2022 06:33:23 79.34 82.54 84.09 79.2 78.3 75.3 82.07 85.22 86.81 84.5 83.6 81.1
13/02/2022 06:33:24 78 80.56 84.09 79.1 78.3 75.3 81.91 83.37 86.81 84.4 83.6 81.1
13/02/2022 06:33:25 76.78 79.17 84.09 79 78.3 75.3 79.36 82.46 86.81 84.3 83.6 81.1
13/02/2022 06:33:26 78.36 78.63 84.09 79 78.3 75.3 82.64 82.55 86.81 84.3 83.6 81.1
13/02/2022 06:33:27 78.23 78.68 84.09 79.1 78.3 75.3 82.55 82.55 86.81 84.3 83.6 81.1
13/02/2022 06:33:28 81.66 80.75 84.09 79.1 78.3 75.4 83.34 83.14 86.81 84.3 83.6 81.1
13/02/2022 06:33:29 77.35 80.77 84.09 79.1 78.3 75.4 79.17 83.05 86.81 84.3 83.6 81.1
13/02/2022 06:33:30 82.59 82.18 84.09 79.1 78.3 75.4 85.19 84.57 86.81 84.3 83.6 81.1
13/02/2022 06:33:31 79.93 81.86 84.09 79.1 78.3 75.4 83.21 84.29 86.81 84.3 83.6 81.1
13/02/2022 06:33:32 80.96 81.3 84.09 79.1 78.3 75.4 85.21 85.39 86.81 84.3 83.6 81.1
13/02/2022 06:33:33 84.01 83.36 84.09 79.2 78.3 75.4 87.01 86.35 86.81 84.3 83.6 81.1
13/02/2022 06:33:34 81.46 83.98 84.09 79.2 78.3 75.4 84.6 86.63 86.81 84.3 83.6 81.2
13/02/2022 06:33:35 69.06 81.76 84.09 79.2 78.3 75.4 78.14 85.02 86.81 84.3 83.6 81.2
13/02/2022 06:33:36 74.85 77.88 84.09 79.1 78.3 75.4 79.85 81.81 86.81 84.3 83.6 81.2
13/02/2022 06:33:37 81.41 80.96 84.09 79.1 78.3 75.4 82.48 82.79 86.81 84.3 83.6 81.2
13/02/2022 06:33:38 83.92 83.32 84.09 79.2 78.3 75.4 85.46 84.7 86.81 84.3 83.6 81.2
13/02/2022 06:33:39 75.29 82.53 84.09 79.2 78.3 75.4 77.71 84.26 86.81 84.3 83.6 81.2
13/02/2022 06:33:40 76.75 79.34 84.09 79.2 78.3 75.4 80.71 81.65 86.81 84.3 83.6 81.2
13/02/2022 06:33:41 74.53 77.96 84.09 79.2 78.3 75.4 76.66 80.9 86.81 84.2 83.6 81.2
13/02/2022 06:33:42 71.59 76.07 84.09 79.1 78.3 75.4 78.82 79.31 86.81 84.2 83.6 81.2
13/02/2022 06:33:43 75.07 75.31 84.09 79.1 78.3 75.4 79.62 79.98 86.81 84.2 83.6 81.2
13/02/2022 06:33:44 75.47 75.49 84.09 79.1 78.3 75.4 79.98 80.12 86.81 84.2 83.6 81.2
13/02/2022 06:33:45 71.61 75.36 84.09 79.1 78.3 75.4 76.24 80.08 86.81 84.2 83.6 81.2
13/02/2022 06:33:46 75.9 75.23 84.09 79.1 78.3 75.4 79.28 79.19 86.81 84.1 83.6 81.2
13/02/2022 06:33:47 78.52 77.87 84.09 79.1 78.3 75.4 79.53 79.57 86.81 84.1 83.6 81.2
13/02/2022 06:33:48 79.29 79.47 84.09 79.1 78.3 75.4 81.97 81.17 86.81 84.1 83.6 81.2
13/02/2022 06:33:49 75.97 78.21 84.09 79.1 78.3 75.4 77.95 80.85 86.81 84.1 83.6 81.2
13/02/2022 06:33:50 78.54 78.05 83.98 79.1 78.3 75.4 82.8 81.91 86.63 84.1 83.6 81.2
13/02/2022 06:33:51 74.86 78.4 83.98 79.1 78.3 75.4 82.91 82.54 86.63 84.1 83.6 81.2
13/02/2022 06:33:52 75.41 75.92 83.98 79 78.3 75.4 82.89 82.79 86.63 84.1 83.6 81.2
13/02/2022 06:33:53 71.45 75.79 83.98 79 78.3 75.4 82.77 83.04 86.63 84 83.6 81.2
13/02/2022 06:33:54 80.08 78.97 83.98 79 78.3 75.4 82.34 83 86.63 84 83.6 81.2
13/02/2022 06:33:55 74.64 79.05 83.98 79 78.3 75.4 78.46 82.66 86.63 84 83.6 81.2
13/02/2022 06:33:56 74.16 76.62 83.98 79 78.3 75.4 81.69 81.62 86.63 84 83.6 81.2
13/02/2022 06:33:57 75.44 75.89 83.98 79 78.3 75.4 79.56 81.1 86.63 84 83.6 81.2
13/02/2022 06:33:58 77.85 77.44 83.98 79 78.3 75.4 81.47 81.64 86.63 84 83.6 81.2
13/02/2022 06:33:59 75.16 77.44 83.98 79 78.3 75.4 80.14 81.45 86.63 84 83.6 81.2
13/02/2022 06:34:00 72.25 75.97 83.98 79 78.3 75.4 79.73 80.24 86.63 84 83.6 81.2
13/02/2022 06:34:01 75.85 75.79 83.98 79 78.3 75.4 79.19 80.18 86.63 83.9 83.6 81.2
13/02/2022 06:34:02 84.28 84.03 84.03 79 78.3 75.4 91.2 90.82 90.82 84 83.6 81.2
13/02/2022 06:34:03 87.52 87.43 87.43 79.1 78.4 75.5 91.92 92.67 92.67 84 83.6 81.2
13/02/2022 06:34:04 78.27 85.78 87.43 79.1 78.4 75.5 85.58 90.82 92.67 84 83.6 81.2
13/02/2022 06:34:05 84.16 84.3 87.43 79.1 78.4 75.5 90.21 90.26 92.67 84.1 83.7 81.2
13/02/2022 06:34:06 80.71 84.87 87.43 79.1 78.4 75.5 86.62 90.76 92.67 84.1 83.7 81.2
13/02/2022 06:34:07 81.74 83.18 87.43 79.2 78.4 75.5 88.67 89.82 92.67 84.1 83.7 81.2
13/02/2022 06:34:08 70.49 81.27 87.43 79.1 78.4 75.5 78.68 87.76 92.67 84.1 83.7 81.2
13/02/2022 06:34:09 76.43 77.53 87.43 79.1 78.4 75.5 79.33 84.39 92.67 84.1 83.7 81.2
13/02/2022 06:34:10 73.72 76.98 87.43 79 78.4 75.5 80.5 82.21 92.67 84 83.7 81.2
13/02/2022 06:34:11 76.79 76.34 87.43 79 78.4 75.5 79.89 80.91 92.67 84 83.7 81.2
13/02/2022 06:34:12 72.03 76.3 87.43 79 78.4 75.5 80.4 80.91 92.67 84 83.7 81.2
13/02/2022 06:34:13 70.86 74.04 87.43 78.9 78.4 75.5 75.95 80.29 92.67 83.9 83.7 81.2
13/02/2022 06:34:14 79.52 78.31 87.43 78.8 78.4 75.5 82.65 81.56 92.67 83.9 83.7 81.2
13/02/2022 06:34:15 75.39 78.32 87.43 78.8 78.4 75.5 81.43 82.56 92.67 83.9 83.7 81.2
13/02/2022 06:34:16 78.56 78.54 87.43 78.7 78.4 75.5 82.59 82.67 92.67 83.9 83.7 81.2
13/02/2022 06:34:17 78.3 79.2 87.43 78.7 78.4 75.5 81.58 82.91 92.67 83.8 83.7 81.2
13/02/2022 06:34:18 78.03 78.93 87.43 78.6 78.4 75.5 82.36 83.1 92.67 83.8 83.7 81.2
13/02/2022 06:34:19 73.33 77.64 87.43 78.6 78.4 75.5 76.3 81.71 92.67 83.7 83.7 81.2
13/02/2022 06:34:20 72.6 75.18 87.43 78.6 78.4 75.5 80.33 80.06 92.67 83.7 83.7 81.2
13/02/2022 06:34:21 70.68 73.88 87.43 78.6 78.4 75.5 76 79.87 92.67 83.7 83.7 81.2
13/02/2022 06:34:22 70.61 72.18 87.43 78.5 78.4 75.5 78.75 78.94 92.67 83.7 83.7 81.2
13/02/2022 06:34:23 74.61 74.06 87.43 78.5 78.4 75.5 79.6 79.98 92.67 83.7 83.7 81.2
13/02/2022 06:34:24 77.35 76.34 87.43 78.5 78.4 75.5 80.7 80.27 92.67 83.6 83.7 81.2
13/02/2022 06:34:25 80.11 79.65 87.43 78.4 78.4 75.5 80.92 81.05 92.67 83.6 83.7 81.2
13/02/2022 06:34:26 79.36 80.02 87.43 78.4 78.4 75.5 81.42 81.61 92.67 83.6 83.7 81.2
13/02/2022 06:34:27 76.41 80.08 87.43 78.4 78.4 75.5 78.58 81.62 92.67 83.6 83.7 81.3
13/02/2022 06:34:28 74.16 77.56 87.43 78.4 78.4 75.5 81.54 81.16 92.67 83.6 83.7 81.3
13/02/2022 06:34:29 80.77 80.47 87.43 78.5 78.4 75.5 92.47 91.83 92.67 83.7 83.7 81.3
13/02/2022 06:34:30 71.42 80.44 87.43 78.5 78.4 75.5 80 91.6 92.67 83.6 83.7 81.3
13/02/2022 06:34:31 70.27 76.94 87.43 78.4 78.4 75.5 78.82 87.76 92.67 83.6 83.7 81.3
13/02/2022 06:34:32 79.54 78.09 87.43 78.4 78.4 75.5 81.66 84.23 92.67 83.6 83.7 81.3
13/02/2022 06:34:33 77.26 77.85 85.78 78.3 78.5 75.5 80.18 82.86 91.83 83.6 83.7 81.3
13/02/2022 06:34:34 80.3 79.67 84.87 78.3 78.5 75.5 82.37 82.46 91.83 83.6 83.7 81.3
13/02/2022 06:34:35 81.02 81.08 84.87 78.4 78.5 75.5 81.9 82.54 91.83 83.6 83.7 81.3
13/02/2022 06:34:36 76.14 80.11 83.18 78.4 78.5 75.5 81.49 81.99 91.83 83.6 83.7 81.3
13/02/2022 06:34:37 75.42 78.94 81.27 78.4 78.5 75.5 78.13 81.84 91.83 83.6 83.7 81.3
13/02/2022 06:34:38 84.88 84.2 84.2 78.4 78.5 75.5 86.86 86.16 91.83 83.6 83.7 81.3
13/02/2022 06:34:39 81.76 84.52 84.52 78.4 78.5 75.5 84.29 86.69 91.83 83.6 83.8 81.3
13/02/2022 06:34:40 85.78 85.23 85.23 78.5 78.5 75.6 87.04 86.72 91.83 83.6 83.8 81.3
13/02/2022 06:34:41 88.24 87.99 87.99 78.6 78.6 75.6 88.61 88.49 91.83 83.6 83.8 81.3
13/02/2022 06:34:42 92.73 92.12 92.12 79 78.7 75.6 92.49 91.93 91.93 83.7 83.8 81.3
13/02/2022 06:34:43 87.37 92.1 92.12 79.1 78.7 75.7 87.99 91.89 91.93 83.7 83.8 81.3
13/02/2022 06:34:44 87.32 89.73 92.12 79.2 78.8 75.7 88.08 89.84 91.93 83.8 83.8 81.3
13/02/2022 06:34:45 80.16 88.52 92.12 79.2 78.8 75.7 80.54 88.91 91.93 83.7 83.8 81.3
13/02/2022 06:34:46 85.52 86.02 92.12 79.2 78.8 75.7 86.94 86.95 91.93 83.8 83.8 81.3
13/02/2022 06:34:47 82.93 85.3 92.12 79.3 78.8 75.7 84.8 86.31 91.93 83.8 83.8 81.3
13/02/2022 06:34:48 84.99 85.15 92.12 79.3 78.8 75.7 86.17 86.36 91.93 83.8 83.9 81.3
13/02/2022 06:34:49 84.02 86.27 92.12 79.3 78.8 75.7 84.42 87.07 91.93 83.7 83.9 81.3
13/02/2022 06:34:50 75.93 83.74 92.12 79.3 78.8 75.7 79.73 84.63 91.93 83.7 83.9 81.3
13/02/2022 06:34:51 74.42 80.72 92.12 79.3 78.8 75.7 77.73 82.24 91.93 83.7 83.9 81.3
13/02/2022 06:34:52 69.3 77.98 92.12 79.3 78.8 75.7 80.02 80.64 91.93 83.7 83.9 81.3
13/02/2022 06:34:53 68.57 74.57 92.12 79.3 78.8 75.7 74.38 79.99 91.93 83.7 83.9 81.3
13/02/2022 06:34:54 80.05 78.87 92.12 79.3 78.8 75.7 84.56 83.52 91.93 83.7 83.9 81.3
13/02/2022 06:34:55 74.78 78.51 92.12 79.3 78.8 75.7 79.62 83.32 91.93 83.7 83.9 81.3
13/02/2022 06:34:56 82.67 82.1 92.12 79.3 78.9 75.7 84.96 84.62 91.93 83.7 83.9 81.3
13/02/2022 06:34:57 84.92 84.2 92.12 79.4 78.9 75.7 85.57 85.7 91.93 83.7 83.9 81.3
13/02/2022 06:34:58 80.6 83.77 92.12 79.3 78.9 75.7 82.72 84.98 91.93 83.7 83.9 81.3
13/02/2022 06:34:59 81.19 81.99 92.12 79.3 78.9 75.7 82.17 83.5 91.93 83.6 83.9 81.4
13/02/2022 06:35:00 78.69 81.48 92.12 79.3 78.9 75.8 82.58 82.97 91.93 83.6 83.9 81.4
13/02/2022 06:35:01 74.19 79.85 92.12 79 78.9 75.8 76.96 82.55 91.93 83.2 83.9 81.4
13/02/2022 06:35:02 69.59 77.19 92.12 79 78.9 75.8 78.64 80.17 91.93 83.2 83.9 81.4
13/02/2022 06:35:03 69.84 74.07 92.12 79 78.9 75.8 79.14 80.03 91.93 83.2 83.9 81.4
13/02/2022 06:35:04 68.35 71.93 92.12 79 78.9 75.8 78.36 78.92 91.93 83.1 83.9 81.4
13/02/2022 06:35:05 68.56 70.05 92.12 79 78.9 75.8 75.15 78.82 91.93 83.1 83.9 81.4
13/02/2022 06:35:06 69.87 69.92 92.12 78.4 78.9 75.8 78.32 78.52 91.93 82.7 83.9 81.4
13/02/2022 06:35:07 75.9 74.6 92.12 78.4 78.9 75.8 80.49 79.76 91.93 82.7 83.9 81.4
13/02/2022 06:35:08 74.25 74.68 92.12 78.3 78.9 75.8 82.21 81.49 91.93 82.7 83.9 81.4
13/02/2022 06:35:09 81.4 79.86 92.12 78.3 78.9 75.8 81.58 82.02 91.93 82.6 83.9 81.4
13/02/2022 06:35:10 80.11 79.99 92.12 78.3 78.9 75.8 83.64 83.13 91.93 82.6 83.9 81.4
13/02/2022 06:35:11 79.3 79.93 92.12 78.3 78.9 75.8 85.37 84.86 91.93 82.6 83.9 81.4
13/02/2022 06:35:12 78.3 79.79 92.1 78.3 78.9 75.8 85.88 86.28 91.89 82.6 83.9 81.4
13/02/2022 06:35:13 74.42 78.56 89.73 78.3 78.9 75.8 83.48 85.06 89.84 82.6 83.9 81.4
13/02/2022 06:35:14 80.09 79.4 88.52 78.3 78.9 75.8 82.41 84.45 88.91 82.6 83.9 81.4
13/02/2022 06:35:15 74.86 79.41 86.27 78.3 78.9 75.8 78.36 83.27 87.07 82.5 83.9 81.4
13/02/2022 06:35:16 72.04 77.15 86.27 78.2 78.9 75.8 81.22 81.69 87.07 82.5 83.9 81.4
13/02/2022 06:35:17 72.73 74.6 86.27 78.2 78.9 75.8 79.23 81.03 87.07 82.5 83.9 81.4
13/02/2022 06:35:18 75.81 75.48 86.27 78.1 78.9 75.8 80.48 80.89 87.07 82.4 83.9 81.4
13/02/2022 06:35:19 77.96 77.71 84.2 78.2 78.9 75.8 81.84 81.56 86.28 82.4 83.9 81.4
13/02/2022 06:35:20 73.94 77.75 84.2 78.1 78.9 75.8 79.8 81.59 86.28 82.4 83.9 81.4
13/02/2022 06:35:21 77.32 76.92 84.2 78.1 78.9 75.8 80.56 81.64 86.28 82.4 83.9 81.4
13/02/2022 06:35:22 71.26 76.54 84.2 78.1 78.9 75.8 78.19 80.52 86.28 82.3 83.9 81.4
13/02/2022 06:35:23 67.42 73.77 84.2 78.1 78.9 75.8 73.19 78.81 86.28 82.3 83.9 81.4
13/02/2022 06:35:24 67.87 70.9 84.2 78.1 78.9 75.8 79.78 78.79 86.28 82.3 83.9 81.4
13/02/2022 06:35:25 69.96 70.05 84.2 78.1 78.9 75.8 75.39 78.69 86.28 82.2 83.9 81.4
13/02/2022 06:35:26 77.44 76.17 84.2 78.1 78.9 75.8 80.61 79.54 86.28 82.2 83.9 81.4
13/02/2022 06:35:27 75.88 76.7 83.77 78.1 78.9 75.8 80.9 80.89 86.28 82.2 83.9 81.4
13/02/2022 06:35:28 74.45 75.83 81.99 78.1 78.9 75.8 80.73 80.89 86.28 82.2 83.9 81.4
13/02/2022 06:35:29 72.66 75.09 81.48 78.1 78.9 75.8 79 80.85 86.28 82.2 83.9 81.4
13/02/2022 06:35:30 77.08 76.3 79.99 78.1 78.9 75.8 80.28 80.61 86.28 82.2 83.9 81.4
13/02/2022 06:35:31 77.55 77.69 79.99 78.1 78.9 75.8 79.4 80.14 86.28 82.1 83.9 81.4
13/02/2022 06:35:32 73.59 76.66 79.99 78.1 78.9 75.8 81.41 80.85 86.28 82.1 83.9 81.4
13/02/2022 06:35:33 71.89 75.08 79.99 78.1 78.9 75.8 76.58 80.8 86.28 82.1 83.9 81.4
13/02/2022 06:35:34 69.52 73.5 79.99 78.1 78.9 75.8 78.13 79.31 86.28 82.1 83.9 81.4
13/02/2022 06:35:35 72.8 72.49 79.99 78.1 78.9 75.8 79.07 79.59 86.28 82.1 83.9 81.4
13/02/2022 06:35:36 70 72.2 79.99 78.1 78.9 75.8 78.29 78.76 86.28 82.1 83.9 81.4
13/02/2022 06:35:37 67.5 71.05 79.99 78.1 78.9 75.8 74.19 78.72 86.28 82.1 83.9 81.4
13/02/2022 06:35:38 70.56 70.17 79.99 78.1 78.9 75.8 79.63 79.02 86.28 82.1 83.9 81.4
13/02/2022 06:35:39 70.8 70.69 79.99 78 78.9 75.8 78.28 78.46 86.28 82 83.9 81.4
13/02/2022 06:35:40 73.04 72.51 79.93 78 78.9 75.8 81.49 80.75 86.28 82 83.9 81.4
13/02/2022 06:35:41 74.18 74.72 79.79 78 78.9 75.8 78.84 81.08 86.28 82 83.8 81.4
13/02/2022 06:35:42 71.56 72.86 79.41 78 78.9 75.8 78.65 79.76 85.06 82 83.8 81.4
13/02/2022 06:35:43 73.26 73.84 79.41 78 78.9 75.8 79.47 80.19 84.45 82 83.9 81.4
13/02/2022 06:35:44 69.4 72.54 79.41 78 78.9 75.8 78.52 79.07 83.27 82 83.8 81.4
13/02/2022 06:35:45 71.81 71.77 77.75 78 78.9 75.8 76.28 78.97 81.69 82 83.8 81.4
13/02/2022 06:35:46 70.95 71.8 77.75 78 78.9 75.8 78.54 78.9 81.64 82 83.8 81.4
13/02/2022 06:35:47 70.99 71.5 77.75 78 78.9 75.8 75.27 77.88 81.64 81.9 83.8 81.4
13/02/2022 06:35:48 69.38 71.3 77.75 78 78.9 75.8 80.29 79.23 81.64 81.9 83.8 81.4
13/02/2022 06:35:49 73.59 73.21 77.75 78 78.9 75.8 76.73 79.15 81.64 81.9 83.8 81.4
13/02/2022 06:35:50 73.14 73.29 77.69 78 78.9 75.8 79.72 79.34 81.64 81.9 83.8 81.4
13/02/2022 06:35:51 72.12 73.72 77.69 78 78.9 75.8 79.33 80.23 81.08 81.9 83.8 81.4
13/02/2022 06:35:52 67.99 72.28 77.69 78 78.9 75.8 78.82 79.24 81.08 81.9 83.8 81.4
13/02/2022 06:35:53 67.9 70.14 77.69 78 78.9 75.8 76.51 79.2 81.08 81.8 83.8 81.4
13/02/2022 06:35:54 68.48 68.87 77.69 78 78.9 75.8 78.17 78.91 81.08 81.8 83.8 81.4
13/02/2022 06:35:55 70.19 70.05 77.69 78 78.9 75.8 75.66 77.64 81.08 81.8 83.8 81.4
13/02/2022 06:35:56 70.71 70.49 77.69 78 78.9 75.8 80.8 79.67 81.08 81.8 83.8 81.4
13/02/2022 06:35:57 69.4 70.55 77.69 78 78.9 75.8 75.47 79.64 81.08 81.8 83.8 81.4
13/02/2022 06:35:58 68.62 69.98 77.69 78 78.9 75.8 78.07 78.86 81.08 81.8 83.8 81.4
13/02/2022 06:35:59 68.93 69.13 77.69 78 78.9 75.8 77.71 78.72 81.08 81.7 83.8 81.4
13/02/2022 06:36:00 73.41 72.6 77.69 78 78.9 75.8 78.5 78.53 81.08 81.7 83.8 81.4
13/02/2022 06:36:01 71.12 72.63 76.66 78 78.9 75.8 76.32 78.49 81.08 81.7 83.8 81.4
13/02/2022 06:36:02 72.55 72.33 75.08 78 78.8 75.8 78.95 78.55 81.08 81.7 83.8 81.4
13/02/2022 06:36:03 72.36 72.62 74.72 78 78.8 75.8 76.76 78.3 81.08 81.7 83.8 81.4
13/02/2022 06:36:04 75.03 75.07 75.07 78 78.8 75.8 79.25 78.94 81.08 81.7 83.8 81.4
13/02/2022 06:36:05 70.38 73.65 75.07 78 78.8 75.8 75.52 78.36 81.08 81.7 83.8 81.4
13/02/2022 06:36:06 68.07 71.97 75.07 78 78.8 75.8 75.24 76.94 81.08 81.6 83.8 81.4
13/02/2022 06:36:07 67.12 69.81 75.07 77.9 78.8 75.8 74.83 76.08 81.08 81.6 83.8 81.4
13/02/2022 06:36:08 68.31 68.91 75.07 77.9 78.8 75.8 74.35 74.96 81.08 81.6 83.8 81.4
13/02/2022 06:36:09 67.79 68.17 75.07 77.9 78.8 75.8 73.05 74.63 81.08 81.6 83.7 81.4
13/02/2022 06:36:10 69.89 69.96 75.07 77.9 78.8 75.8 75.78 75.6 81.08 81.6 83.7 81.4
13/02/2022 06:36:11 69.62 69.99 75.07 77.9 78.8 75.8 74.28 74.88 80.23 81.5 83.7 81.4
13/02/2022 06:36:12 66.51 69.29 75.07 77.9 78.8 75.8 73.53 74.46 80.23 81.5 83.7 81.4
13/02/2022 06:36:13 66.55 67.94 75.07 77.9 78.8 75.8 72.79 73.92 80.23 81.5 83.7 81.4
13/02/2022 06:36:14 66.42 67.1 75.07 77.9 78.8 75.8 73.34 73.42 80.23 81.5 83.7 81.4
13/02/2022 06:36:15 66.23 66.53 75.07 77.9 78.8 75.8 73.43 73.56 80.23 81.5 83.7 81.4
13/02/2022 06:36:16 67.11 67.08 75.07 77.9 78.8 75.8 72.92 73.28 80.23 81.5 83.7 81.4
13/02/2022 06:36:17 68.53 68.04 75.07 77.9 78.8 75.8 74.49 74.05 80.23 81.5 83.7 81.4
13/02/2022 06:36:18 69.46 69.5 75.07 77.9 78.8 75.8 75.23 75.22 80.23 81.5 83.7 81.4
13/02/2022 06:36:19 69.49 70.49 75.07 77.9 78.8 75.8 74.27 75.64 80.23 81.5 83.7 81.4
13/02/2022 06:36:20 68.07 69.75 75.07 77.9 78.8 75.8 73.47 74.59 80.23 81.5 83.7 81.4
13/02/2022 06:36:21 65.53 68.1 75.07 77.9 78.8 75.8 72.68 73.72 79.67 81.5 83.7 81.4
13/02/2022 06:36:22 70.5 69.63 75.07 77.9 78.8 75.8 75.49 74.87 79.67 81.5 83.7 81.4
13/02/2022 06:36:23 68.48 69.67 75.07 77.9 78.8 75.8 73.87 75.04 79.67 81.5 83.7 81.4
13/02/2022 06:36:24 66.92 68.71 75.07 77.9 78.8 75.8 73.73 74.21 79.67 81.5 83.7 81.4
13/02/2022 06:36:25 72.12 71.38 75.07 77.9 78.8 75.8 74.98 74.85 79.67 81.5 83.7 81.4
13/02/2022 06:36:26 71.65 72.27 75.07 77.9 78.8 75.8 74.69 75.22 79.64 81.5 83.7 81.4
13/02/2022 06:36:27 67.06 71.14 75.07 77.9 78.8 75.8 73.84 74.64 78.94 81.5 83.7 81.4
13/02/2022 06:36:28 65.95 69.2 75.07 77.9 78.8 75.8 72.86 74.27 78.94 81.5 83.7 81.4
13/02/2022 06:36:29 70.51 69.81 75.07 78 78.8 75.8 74.29 74.01 78.94 81.5 83.7 81.4
13/02/2022 06:36:30 72.96 72.2 75.07 78 78.8 75.8 79.03 78.45 78.94 81.5 83.6 81.4
13/02/2022 06:36:31 69.34 71.99 75.07 78 78.8 75.8 74.22 78.1 78.94 81.5 83.6 81.4
13/02/2022 06:36:32 71.85 71.71 75.07 78 78.8 75.8 76.36 76.46 78.94 81.5 83.6 81.4
13/02/2022 06:36:33 74.22 73.55 75.07 78 78.8 75.8 76.66 76.95 78.94 81.5 83.6 81.4
13/02/2022 06:36:34 71.5 73.57 73.65 78 78.8 75.8 75.86 76.57 78.45 81.5 83.6 81.4
13/02/2022 06:36:35 72.6 73.17 73.57 77.9 78.8 75.8 76.67 77.21 78.45 81.5 83.6 81.4
13/02/2022 06:36:36 77.96 76.91 76.91 78 78.8 75.8 79.65 78.9 78.9 81.6 83.6 81.4
13/02/2022 06:36:37 73.88 76.77 76.91 78 78.8 75.8 76.05 78.87 78.9 81.6 83.6 81.4
13/02/2022 06:36:38 71.73 75.16 76.91 78 78.8 75.8 74.7 77.29 78.9 81.6 83.6 81.4
13/02/2022 06:36:39 64.75 73.12 76.91 78 78.8 75.8 72.43 75.7 78.9 81.6 83.6 81.4
13/02/2022 06:36:40 67.47 69.81 76.91 78 78.8 75.8 73.6 73.97 78.9 81.6 83.6 81.4
13/02/2022 06:36:41 66.5 68.67 76.91 78 78.8 75.8 73.05 74.03 78.9 81.6 83.6 81.4
13/02/2022 06:36:42 71.77 71.04 76.91 78 78.8 75.8 74.48 74.36 78.9 81.6 83.6 81.4
13/02/2022 06:36:43 66.39 70.39 76.91 78 78.8 75.8 73.4 74.1 78.9 81.5 83.6 81.4
13/02/2022 06:36:44 67.2 68.3 76.91 77.9 78.7 75.8 73.57 73.68 78.9 81.5 83.6 81.4
13/02/2022 06:36:45 67.39 67.98 76.91 77.9 78.7 75.8 72.38 73.65 78.9 81.5 83.6 81.4
13/02/2022 06:36:46 69.64 69.38 76.91 77.9 78.7 75.8 74.14 73.89 78.9 81.5 83.6 81.4
13/02/2022 06:36:47 69.6 70.52 76.91 77.9 78.7 75.8 74.17 74.44 78.9 81.5 83.6 81.4
13/02/2022 06:36:48 70.96 70.71 76.91 77.9 78.7 75.8 74.94 74.85 78.9 81.5 83.6 81.4
13/02/2022 06:36:49 70.69 71.84 76.91 77.9 78.7 75.8 76.09 75.91 78.9 81.5 83.6 81.4
13/02/2022 06:36:50 69.54 70.29 76.91 77.9 78.7 75.8 75 75.51 78.9 81.5 83.6 81.4
13/02/2022 06:36:51 67.99 70 76.91 77.9 78.7 75.8 73.96 75.39 78.9 81.5 83.6 81.4
13/02/2022 06:36:52 70.3 70.41 76.91 77.9 78.7 75.8 75.07 75.38 78.9 81.5 83.6 81.4
13/02/2022 06:36:53 71.39 71.24 76.91 77.9 78.7 75.8 74.88 75.24 78.9 81.5 83.6 81.4
13/02/2022 06:36:54 72.5 72.23 76.91 77.9 78.7 75.8 75.36 75.34 78.9 81.5 83.6 81.4
13/02/2022 06:36:55 68.73 71.91 76.91 77.9 78.7 75.8 74.83 75.37 78.9 81.5 83.6 81.4
13/02/2022 06:36:56 75.88 74.88 76.91 77.9 78.7 75.8 77.92 77.19 78.9 81.5 83.5 81.4
13/02/2022 06:36:57 75.36 76.59 76.91 77.9 78.7 75.8 77.53 78.59 78.9 81.5 83.5 81.4
13/02/2022 06:36:58 76.9 76.48 76.91 77.9 78.7 75.8 79.93 79.22 79.22 81.5 83.5 81.4
13/02/2022 06:36:59 69.69 76.17 76.91 77.9 78.7 75.8 75.9 79.08 79.22 81.5 83.5 81.4
13/02/2022 06:37:00 70.41 73.16 76.91 77.9 78.7 75.8 75.28 77.24 79.22 81.5 83.5 81.4
13/02/2022 06:37:01 66.88 71.45 76.91 77.9 78.7 75.8 72.82 75.95 79.22 81.5 83.5 81.4
13/02/2022 06:37:02 70.56 70.46 76.91 77.9 78.6 75.8 75.39 75.11 79.22 81.5 83.5 81.4
13/02/2022 06:37:03 68.71 70.43 76.91 77.9 78.6 75.8 74.34 75.1 79.22 81.5 83.5 81.4
13/02/2022 06:37:04 68.5 69.81 76.91 77.9 78.6 75.8 74.6 75.26 79.22 81.5 83.5 81.4
13/02/2022 06:37:05 73.2 71.87 76.91 77.8 78.6 75.8 76.38 75.77 79.22 81.5 83.5 81.4
13/02/2022 06:37:06 69.6 71.6 76.77 77.8 78.6 75.8 74.96 75.51 79.22 81.5 83.5 81.4
13/02/2022 06:37:07 70.6 70.97 76.59 77.8 78.6 75.8 75.23 75.47 79.22 81.5 83.5 81.4
13/02/2022 06:37:08 69.38 70.49 76.59 77.8 78.6 75.8 73.76 75.13 79.22 81.5 83.4 81.4
13/02/2022 06:37:09 71.72 71.95 76.59 77.8 78.6 75.8 74.89 75.11 79.22 81.5 83.4 81.4
13/02/2022 06:37:10 65.55 70.83 76.59 77.8 78.6 75.8 72.89 74.57 79.22 81.4 83.4 81.4
13/02/2022 06:37:11 71.01 70.43 76.59 77.8 78.6 75.8 75.44 75.06 79.22 81.4 83.4 81.4
13/02/2022 06:37:12 74.56 74.1 76.59 77.8 78.6 75.8 77.27 77.14 79.22 81.4 83.4 81.4
13/02/2022 06:37:13 69.83 73.39 76.59 77.8 78.6 75.8 75.12 76.48 79.22 81.4 83.4 81.4
13/02/2022 06:37:14 73.84 74.36 76.59 77.8 78.6 75.8 78.25 78.4 79.22 81.4 83.4 81.4
13/02/2022 06:37:15 72.46 73.09 76.59 77.8 78.6 75.8 76.66 77.23 79.22 81.4 83.4 81.4
13/02/2022 06:37:16 70.24 72.42 76.59 77.8 78.6 75.8 75.03 76.8 79.22 81.4 83.4 81.4
13/02/2022 06:37:17 68.03 70.84 76.59 77.8 78.6 75.8 74.25 75.5 79.22 81.4 83.4 81.4
13/02/2022 06:37:18 70.71 70.61 76.59 77.8 78.6 75.8 75.47 75.57 79.22 81.4 83.4 81.4
13/02/2022 06:37:19 65.09 70.07 76.59 77.8 78.6 75.8 71.84 75.06 79.22 81.4 83.4 81.4
13/02/2022 06:37:20 64.59 67.66 76.59 77.8 78.6 75.8 71.48 73.33 79.22 81.4 83.4 81.4
13/02/2022 06:37:21 65.95 66.28 76.59 77.8 78.6 75.8 72.92 72.93 79.22 81.4 83.4 81.4
13/02/2022 06:37:22 67.58 67.61 76.59 77.7 78.6 75.8 73.28 73.25 79.22 81.4 83.4 81.4
13/02/2022 06:37:23 64.66 66.84 76.59 77.7 78.6 75.8 71.48 73.05 79.22 81.4 83.4 81.4
13/02/2022 06:37:24 64.3 65.61 76.59 77.7 78.6 75.8 71.09 72.13 79.22 81.4 83.4 81.4
13/02/2022 06:37:25 66.22 65.89 76.59 77.7 78.6 75.8 72.94 72.58 79.22 81.4 83.4 81.4
13/02/2022 06:37:26 67.65 67.24 76.59 77.7 78.6 75.8 74.35 73.92 79.22 81.4 83.4 81.4
13/02/2022 06:37:27 71.94 71.54 76.48 77.7 78.5 75.8 74.47 74.63 79.22 81.4 83.4 81.4
13/02/2022 06:37:28 67.21 71.66 76.17 77.7 78.5 75.8 73.53 74.96 79.08 81.3 83.3 81.4
13/02/2022 06:37:29 64.48 69.1 74.36 77.7 78.5 75.8 71.95 73.74 78.4 81.3 83.3 81.4
13/02/2022 06:37:30 69.9 69.46 74.36 77.7 78.5 75.8 73.55 73.5 78.4 81.3 83.3 81.4
13/02/2022 06:37:31 65.8 69.01 74.36 77.7 78.5 75.8 71.49 73.25 78.4 81.3 83.3 81.4
13/02/2022 06:37:32 64.43 67.25 74.36 77.7 78.5 75.8 71.84 72.23 78.4 81.3 83.3 81.4
13/02/2022 06:37:33 66.55 66.64 74.36 77.7 78.5 75.8 73.14 72.95 78.4 81.3 83.3 81.4
13/02/2022 06:37:34 66.39 66.76 74.36 77.7 78.5 75.8 72.23 73.02 78.4 81.3 83.3 81.4
13/02/2022 06:37:35 64.25 66.52 74.36 77.7 78.5 75.8 70.79 72.43 78.4 81.3 83.3 81.4
13/02/2022 06:37:36 66.94 66.63 74.36 77.6 78.5 75.8 72.57 72.31 78.4 81.2 83.3 81.4
13/02/2022 06:37:37 67.33 67.56 74.36 77.6 78.5 75.8 73.22 73.08 78.4 81.2 83.3 81.4
13/02/2022 06:37:38 64.68 66.96 74.36 77.6 78.5 75.8 71.37 72.83 78.4 81.2 83.3 81.4
13/02/2022 06:37:39 64.07 65.62 74.36 77.6 78.5 75.8 70.91 71.93 78.4 81.2 83.2 81.4
13/02/2022 06:37:40 64.2 64.75 74.36 77.6 78.5 75.8 71.42 71.5 78.4 81.2 83.2 81.4
13/02/2022 06:37:41 64.19 64.44 74.36 77.6 78.5 75.8 71.88 71.81 78.4 81.2 83.2 81.4
13/02/2022 06:37:42 65.49 65.33 74.36 77.6 78.4 75.8 71.87 71.98 78.4 81.2 83.2 81.4
13/02/2022 06:37:43 69.45 68.69 74.36 77.6 78.4 75.8 73.02 73.12 78.4 81.2 83.2 81.4
13/02/2022 06:37:44 65.17 67.64 73.09 77.6 78.4 75.8 71.75 72.37 77.23 81.2 83.2 81.4
13/02/2022 06:37:45 64.4 66.19 72.42 77.6 78.4 75.8 72.03 72.1 76.8 81.2 83.2 81.4
13/02/2022 06:37:46 68.91 68.3 71.66 77.6 78.4 75.8 72.99 72.86 75.57 81.2 83.2 81.4
13/02/2022 06:37:47 65.63 68.29 71.66 77.6 78.4 75.8 71.29 72.9 75.57 81.2 83.2 81.4
13/02/2022 06:37:48 68.57 68.24 71.66 77.6 78.4 75.8 73.97 73.32 75.06 81.2 83.2 81.4
13/02/2022 06:37:49 66.7 67.85 71.66 77.6 78.4 75.8 73.98 73.99 74.96 81.2 83.2 81.4
13/02/2022 06:37:50 68.07 68.16 71.66 77.6 78.4 75.8 72.61 73.56 74.96 81.1 83.2 81.4
13/02/2022 06:37:51 66.24 68.24 71.66 77.6 78.4 75.8 71.41 73.11 74.96 81.1 83.2 81.4
13/02/2022 06:37:52 69.28 69.01 71.66 77.6 78.4 75.8 74.75 74.28 74.96 81.1 83.2 81.4
13/02/2022 06:37:53 65.29 68.91 71.66 77.6 78.4 75.8 72.19 74.17 74.96 81.1 83.2 81.4
13/02/2022 06:37:54 67.12 67.18 71.66 77.6 78.4 75.8 72.57 73.09 74.96 81.1 83.2 81.4
13/02/2022 06:37:55 67.81 68.02 71.66 77.6 78.4 75.8 73.1 73.45 74.96 81.1 83.2 81.4
13/02/2022 06:37:56 64.9 67.41 71.66 77.5 78.4 75.8 70.89 72.79 74.96 81.1 83.2 81.4
13/02/2022 06:37:57 67.62 67.63 71.66 77.5 78.4 75.8 73.1 73.06 74.96 81.1 83.2 81.4
13/02/2022 06:37:58 68.4 68.37 69.46 77.5 78.4 75.8 73.89 73.71 74.28 81.1 83.1 81.4
13/02/2022 06:37:59 68.23 68.57 69.46 77.5 78.4 75.8 73.19 73.71 74.28 81.1 83.1 81.4
13/02/2022 06:38:00 68.5 69.03 69.03 77.5 78.4 75.8 73.07 73.7 74.28 81 83.1 81.4
13/02/2022 06:38:01 71.24 71.06 71.06 77.5 78.4 75.8 73.96 74.06 74.28 81 83.1 81.4
13/02/2022 06:38:02 71.07 72.41 72.41 77.5 78.4 75.8 74.3 74.85 74.85 81 83.1 81.4
13/02/2022 06:38:03 70.29 70.85 72.41 77.5 78.4 75.8 74.77 74.53 74.85 81 83.1 81.4
13/02/2022 06:38:04 69.52 70.66 72.41 77.5 78.4 75.8 74.17 75.1 75.1 81 83.1 81.4
13/02/2022 06:38:05 69.3 69.71 72.41 77.4 78.4 75.8 73.28 74.07 75.1 81 83.1 81.4
13/02/2022 06:38:06 70.19 70.25 72.41 77.4 78.4 75.8 73.63 73.85 75.1 81 83.1 81.4
13/02/2022 06:38:07 68.54 69.75 72.41 77.4 78.4 75.8 73.74 73.96 75.1 81 83.1 81.4
13/02/2022 06:38:08 68.1 69.14 72.41 77.4 78.4 75.8 72.38 73.78 75.1 80.9 83.1 81.4
13/02/2022 06:38:09 65.74 68.56 72.41 77.4 78.4 75.8 71.73 72.97 75.1 80.9 83.1 81.4
13/02/2022 06:38:10 67.76 68.01 72.41 77.4 78.4 75.8 73.03 72.95 75.1 80.9 83.1 81.4
13/02/2022 06:38:11 68.3 68.39 72.41 77.4 78.4 75.8 73.66 73.62 75.1 80.9 83 81.4
13/02/2022 06:38:12 66.24 68.26 72.41 77.3 78.4 75.8 71.53 73.58 75.1 80.9 83 81.4
13/02/2022 06:38:13 69.33 69.23 72.41 77.3 78.4 75.8 74.47 74.45 75.1 80.9 83 81.4
13/02/2022 06:38:14 68.34 69.39 72.41 77.3 78.4 75.8 73.25 74.28 75.1 80.9 83 81.4
13/02/2022 06:38:15 66.15 68.4 72.41 77.3 78.4 75.8 72.37 73.56 75.1 80.8 83 81.4
13/02/2022 06:38:16 68.46 68.31 72.41 77.3 78.4 75.8 73.96 73.73 75.1 80.8 83 81.4
13/02/2022 06:38:17 69.94 69.9 72.41 77.3 78.4 75.8 74.21 74.5 75.1 80.8 83 81.4
13/02/2022 06:38:18 71.16 70.97 72.41 77.2 78.4 75.8 73.75 74.06 75.1 80.8 83 81.4
13/02/2022 06:38:19 67.29 70.9 72.41 77.2 78.4 75.8 72.99 74.12 75.1 80.8 83 81.4
13/02/2022 06:38:20 66.52 68.8 72.41 77.1 78.3 75.8 72.97 73.34 75.1 80.7 82.9 81.4
13/02/2022 06:38:21 68.84 69.1 72.41 77.1 78.3 75.8 73.17 73.38 75.1 80.7 82.9 81.4
13/02/2022 06:38:22 74.76 73.89 73.89 77.1 78.3 75.8 76.84 76.33 76.33 80.7 82.9 81.4
13/02/2022 06:38:23 71.18 74.09 74.09 77 78.3 75.8 74.35 76.34 76.34 80.6 82.9 81.4
13/02/2022 06:38:24 69.5 72.41 74.09 77 78.3 75.8 74.04 75.18 76.34 80.6 82.9 81.4
13/02/2022 06:38:25 67.34 70.22 74.09 77 78.3 75.8 72.2 74.22 76.34 80.6 82.9 81.4
13/02/2022 06:38:26 69.63 69.76 74.09 77 78.3 75.8 74.42 74.35 76.34 80.6 82.9 81.4
13/02/2022 06:38:27 71.19 71.14 74.09 77 78.3 75.8 75.07 75.19 76.34 80.6 82.9 81.4
13/02/2022 06:38:28 70.88 70.77 74.09 76.9 78.3 75.8 76 75.69 76.34 80.6 82.9 81.4
13/02/2022 06:38:29 69.03 70.75 74.09 76.9 78.3 75.8 75.25 75.68 76.34 80.5 82.9 81.4
13/02/2022 06:38:30 72.6 72.19 74.09 76.9 78.3 75.8 76.48 76.6 76.6 80.5 82.9 81.4
13/02/2022 06:38:31 71.11 72.46 74.09 76.9 78.3 75.8 74.45 76.05 76.6 80.5 82.9 81.4
13/02/2022 06:38:32 67.96 71.28 74.09 76.8 78.3 75.8 72.83 74.96 76.6 80.4 82.9 81.4
13/02/2022 06:38:33 71.82 71.51 74.09 76.8 78.3 75.8 76.05 75.56 76.6 80.4 82.9 81.4
13/02/2022 06:38:34 70.34 71.31 74.09 76.7 78.3 75.8 73.82 75.35 76.6 80.3 82.9 81.4
13/02/2022 06:38:35 66.81 70.88 74.09 76.7 78.3 75.8 71.75 74.57 76.6 80.3 82.9 81.4
13/02/2022 06:38:36 76.04 75.64 75.64 76.7 78.3 75.9 77.29 76.89 76.89 80.3 82.9 81.4
13/02/2022 06:38:37 70.74 74.56 75.64 76.7 78.3 75.9 75.57 76.56 76.89 80.3 82.9 81.4
13/02/2022 06:38:38 64.48 72.44 75.64 76.6 78.3 75.9 70.96 75.53 76.89 80.3 82.9 81.4
13/02/2022 06:38:39 64.28 69.24 75.64 76.6 78.3 75.9 70.43 73.29 76.89 80.3 82.9 81.4
13/02/2022 06:38:40 64.06 66.83 75.64 76.6 78.3 75.9 70.8 71.78 76.89 80.2 82.9 81.4
13/02/2022 06:38:41 65.23 65.34 75.64 76.6 78.3 75.9 71.93 71.71 76.89 80.2 82.9 81.4
13/02/2022 06:38:42 67.83 67.72 75.64 76.6 78.3 75.9 72.64 72.49 76.89 80.2 82.9 81.4
13/02/2022 06:38:43 69.01 69.19 75.64 76.6 78.3 75.9 72.41 73.06 76.89 80.2 82.9 81.4
13/02/2022 06:38:44 66.31 68.02 75.64 76.5 78.3 75.9 71.58 72.13 76.89 80.2 82.9 81.4
13/02/2022 06:38:45 63.72 66.94 75.64 76.5 78.3 75.9 71.73 71.99 76.89 80.2 82.8 81.4
13/02/2022 06:38:46 64.03 65.28 75.64 76.5 78.3 75.9 71.14 71.79 76.89 80.2 82.8 81.4
13/02/2022 06:38:47 71.87 70.49 75.64 76.5 78.3 75.9 74.4 73.67 76.89 80.2 82.8 81.4
13/02/2022 06:38:48 69.02 70.53 75.64 76.5 78.3 75.9 73.67 74.01 76.89 80.2 82.8 81.4
13/02/2022 06:38:49 65.65 69.44 75.64 76.5 78.3 75.9 72.86 73.55 76.89 80.2 82.8 81.4
13/02/2022 06:38:50 69.56 69.09 75.64 76.5 78.3 75.9 74.82 74.6 76.89 80.1 82.8 81.4
13/02/2022 06:38:51 71.24 71.03 75.64 76.5 78.3 75.9 73.36 74.09 76.89 80.1 82.8 81.4
13/02/2022 06:38:52 71.68 71.57 75.64 76.4 78.3 75.9 74.3 74.23 76.89 80.1 82.8 81.4
13/02/2022 06:38:53 66.44 71.46 75.64 76.4 78.2 75.9 71.86 74.2 76.89 80.1 82.8 81.4
13/02/2022 06:38:54 68.56 69.45 75.64 76.4 78.2 75.9 72.87 73.28 76.89 80.1 82.8 81.4
13/02/2022 06:38:55 63.63 68.44 75.64 76.4 78.2 75.9 70.17 72.69 76.89 80 82.8 81.4
13/02/2022 06:38:56 63.61 66.12 75.64 76.4 78.2 75.9 71.04 71.28 76.89 80 82.8 81.4
13/02/2022 06:38:57 70.41 69.59 75.64 76.4 78.2 75.9 73.71 73.2 76.89 80 82.8 81.4
13/02/2022 06:38:58 70.74 70.29 75.64 76.4 78.2 75.9 75.59 74.82 76.89 80 82.8 81.4
13/02/2022 06:38:59 69.27 70.23 75.64 76.4 78.2 75.9 72.64 74.81 76.89 80 82.8 81.4
13/02/2022 06:39:00 66.25 70.26 75.64 76.4 78.2 75.9 72.02 73.92 76.89 80 82.8 81.4
13/02/2022 06:39:01 67.61 68.12 75.64 76.3 78.2 75.9 72.85 73.03 76.89 80 82.8 81.4
13/02/2022 06:39:02 64.18 67.86 75.64 76.3 78.2 75.9 70.66 72.84 76.89 79.8 82.8 81.4
13/02/2022 06:39:03 64.8 65.94 75.64 76.1 78.2 75.9 71.74 71.81 76.89 79.5 82.8 81.4
13/02/2022 06:39:04 71.85 70.62 75.64 76 78.2 75.9 74.02 73.49 76.89 79.5 82.8 81.4
13/02/2022 06:39:05 71.48 71.77 75.64 76 78.2 75.9 74.02 74.09 76.89 79.3 82.8 81.4
13/02/2022 06:39:06 67.34 70.79 74.56 75.9 78.2 75.9 73.08 74.19 76.56 79.2 82.8 81.4
13/02/2022 06:39:07 67.17 69.01 72.44 75.9 78.2 75.9 73.06 73.44 75.53 79.1 82.8 81.4
13/02/2022 06:39:08 68.19 68.2 71.77 75.9 78.2 75.9 73.37 73.39 74.82 79.1 82.8 81.4
13/02/2022 06:39:09 66.81 68.1 71.77 75.8 78.2 75.9 71.63 73.27 74.82 79.1 82.8 81.4
13/02/2022 06:39:10 65.68 67.92 71.77 75.8 78.2 75.9 71.41 72.55 74.82 79.1 82.8 81.4
13/02/2022 06:39:11 69.12 68.69 71.77 75.8 78.2 75.9 73.51 73.1 74.82 79 82.8 81.4
13/02/2022 06:39:12 68.42 69.11 71.77 75.8 78.2 75.9 72.15 73.05 74.82 79 82.8 81.4
13/02/2022 06:39:13 66.83 68.39 71.77 75.8 78.2 75.9 72.04 72.41 74.82 79 82.8 81.4
13/02/2022 06:39:14 64.84 67.7 71.77 75.8 78.2 75.9 71.58 72.43 74.82 79 82.8 81.4
13/02/2022 06:39:15 66.23 66.78 71.77 75.8 78.2 75.9 72.35 72.21 74.82 79 82.7 81.4
13/02/2022 06:39:16 64.49 65.99 71.77 75.7 78.2 75.9 71.69 72.18 74.82 78.9 82.7 81.4
13/02/2022 06:39:17 63.92 64.96 71.77 75.7 78.2 75.9 70.15 71.79 74.82 78.9 82.7 81.4
13/02/2022 06:39:18 64.46 64.56 71.77 75.7 78.2 75.9 70.59 70.79 74.82 78.9 82.7 81.4
13/02/2022 06:39:19 65.32 65.3 71.77 75.7 78.2 75.9 72.2 71.69 74.82 78.9 82.7 81.4
13/02/2022 06:39:20 63.8 64.85 71.77 75.7 78.2 75.9 71.88 71.92 74.82 78.9 82.7 81.4
13/02/2022 06:39:21 63.83 64.19 71.77 75.7 78.2 75.9 71.43 71.92 74.82 78.9 82.7 81.4
13/02/2022 06:39:22 72.46 71.13 71.77 75.7 78.2 75.9 75.82 75.07 75.07 78.9 82.7 81.4
13/02/2022 06:39:23 73.55 73.18 73.18 75.7 78.2 75.9 77.38 77.01 77.01 78.8 82.7 81.5
13/02/2022 06:39:24 75.33 75.53 75.53 75.7 78.2 75.9 78.05 78.36 78.36 78.8 82.7 81.5
13/02/2022 06:39:25 67.93 74.01 75.53 75.6 78.2 75.9 74.69 77.29 78.36 78.8 82.7 81.5
13/02/2022 06:39:26 71.47 71.83 75.53 75.6 78.2 75.9 75.04 75.99 78.36 78.8 82.7 81.5
13/02/2022 06:39:27 75.61 75.1 75.53 75.6 78.2 75.9 76.12 76.43 78.36 78.8 82.7 81.5
13/02/2022 06:39:28 70.11 73.99 75.53 75.6 78.2 75.9 73.61 75.54 78.36 78.8 82.7 81.5
13/02/2022 06:39:29 66.02 71.75 75.53 75.5 78.2 75.9 73.31 74.45 78.36 78.4 82.7 81.5
13/02/2022 06:39:30 64.73 69.08 75.53 75.5 78.2 75.9 71.77 73.65 78.36 78.4 82.7 81.5
13/02/2022 06:39:31 64.54 66.94 75.53 75.5 78.2 75.9 71.09 72.5 78.36 78.4 82.7 81.5
13/02/2022 06:39:32 66.19 66.41 75.53 75.5 78.2 75.9 72.43 72.42 78.36 78.4 82.7 81.5
13/02/2022 06:39:33 66.38 66.72 75.53 75.5 78.1 75.9 72.62 72.64 78.36 78.3 82.7 81.5
13/02/2022 06:39:34 69.51 68.81 75.53 75.4 78.1 75.9 72.4 72.59 78.36 78.3 82.7 81.5
13/02/2022 06:39:35 66.14 68.67 75.53 75.4 78.1 75.9 71.27 72.47 78.36 78.3 82.7 81.5
13/02/2022 06:39:36 67.09 67.53 75.53 75.4 78.1 75.9 73.18 72.83 78.36 78.3 82.7 81.5
13/02/2022 06:39:37 67.48 67.47 75.53 75.4 78.1 75.9 72.66 72.84 78.36 78.2 82.7 81.5
13/02/2022 06:39:38 78.67 77.32 77.32 75.3 78.1 75.9 77.98 77.03 78.36 78.2 82.7 81.5
13/02/2022 06:39:39 78.93 78.35 78.35 75.2 78.1 75.9 78.52 77.99 78.36 78.1 82.7 81.5
13/02/2022 06:39:40 76.25 78.43 78.43 75.1 78.1 75.9 77.74 78.37 78.37 78 82.7 81.5
13/02/2022 06:39:41 71.17 76.89 78.43 74.8 78.1 75.9 73.74 77.66 78.37 77.8 82.7 81.5
13/02/2022 06:39:42 67.11 74.16 78.43 73.8 78.1 75.9 71.23 75.55 78.37 77.4 82.7 81.5
13/02/2022 06:39:43 69.49 71.36 78.43 73.4 78.1 75.9 73.78 73.76 78.37 77.2 82.7 81.5
13/02/2022 06:39:44 68.96 70.46 78.43 73.1 78.1 75.9 73.64 73.96 78.37 77.1 82.7 81.5
13/02/2022 06:39:45 68.68 69.91 78.43 73 78.1 75.9 73.03 73.94 78.37 77 82.7 81.5
13/02/2022 06:39:46 71.52 71.15 78.43 72.7 78.1 75.9 73.63 73.67 78.37 76.9 82.7 81.5
13/02/2022 06:39:47 67.81 71.15 78.43 72.6 78.1 75.9 72.37 73.66 78.37 76.8 82.7 81.5
13/02/2022 06:39:48 64.18 69.23 78.43 72.3 78.1 75.9 71.86 72.91 78.37 76.7 82.7 81.5
13/02/2022 06:39:49 64.03 66.72 78.43 72.1 78.1 75.9 71.08 72.2 78.37 76.6 82.7 81.5
13/02/2022 06:39:50 64.52 65.26 78.43 72.1 78.1 75.9 70.91 71.43 78.37 76.6 82.7 81.5
13/02/2022 06:39:51 68.61 67.64 78.43 72.1 78.1 75.9 73.3 72.7 78.37 76.6 82.7 81.5
13/02/2022 06:39:52 68.79 68.88 78.43 72.1 78.1 75.9 73.78 73.58 78.37 76.6 82.7 81.5
13/02/2022 06:39:53 68.24 68.91 78.43 72.1 78.1 75.9 72.3 73.48 78.37 76.6 82.7 81.5
13/02/2022 06:39:54 79.25 78.12 78.43 72.1 78.1 75.9 80.23 79.16 79.16 76.5 82.7 81.5
13/02/2022 06:39:55 67.49 76.08 78.43 72 78.1 75.9 73.35 77.69 79.16 76.5 82.7 81.5
13/02/2022 06:39:56 67.65 72.77 78.43 71.9 78.1 75.9 72.85 75.49 79.16 76.4 82.7 81.5
13/02/2022 06:39:57 69.39 70.27 78.43 71.6 78.1 75.9 73.45 74.02 79.16 76.3 82.7 81.5
13/02/2022 06:39:58 67.35 69.71 78.43 71.5 78.1 75.9 73.38 73.75 79.16 76.2 82.7 81.5
13/02/2022 06:39:59 69.58 69.41 78.43 71.3 78.1 75.9 73.63 73.78 79.16 76.2 82.7 81.5
13/02/2022 06:40:00 67.15 69.41 78.43 71.3 78.1 75.9 72.37 73.59 79.16 76.1 82.6 81.5
13/02/2022 06:40:01 64.77 67.98 78.43 71.2 78.1 75.9 71.98 72.82 79.16 76.1 82.6 81.5
13/02/2022 06:40:02 69.61 68.63 78.43 71.2 78.1 75.9 74.37 73.77 79.16 76.1 82.6 81.5
13/02/2022 06:40:03 66.82 68.8 78.43 71.2 78.1 75.9 71.97 73.64 79.16 76 82.6 81.5
13/02/2022 06:40:04 66.04 67.41 78.43 71.2 78.1 75.9 71.54 72.6 79.16 76 82.6 81.5
13/02/2022 06:40:05 68.7 68.68 78.43 71.2 78.1 75.9 73.17 72.82 79.16 76 82.6 81.5
13/02/2022 06:40:06 64.45 67.5 78.43 71.2 78.1 75.9 71.88 72.66 79.16 76 82.6 81.5
13/02/2022 06:40:07 68.17 68.16 78.43 71.2 78.1 75.9 72.14 72.6 79.16 76 82.6 81.5
13/02/2022 06:40:08 67.67 67.8 78.43 71.2 78.1 75.9 72.73 72.55 79.16 75.9 82.6 81.5
13/02/2022 06:40:09 70.51 70.07 78.43 71 78.1 75.9 74.94 74.56 79.16 75.9 82.6 81.5
13/02/2022 06:40:10 72.7 72.4 78.12 70.9 78.1 75.9 76.97 76.58 79.16 75.8 82.6 81.5
13/02/2022 06:40:11 72.15 72.94 78.12 70.8 78.1 75.9 76.46 77.07 79.16 75.7 82.6 81.5
13/02/2022 06:40:12 72.6 72.72 78.12 70.8 78.1 75.9 76.03 76.54 79.16 75.5 82.6 81.5
13/02/2022 06:40:13 70.77 72.52 78.12 70.8 78.1 75.9 75.78 76.55 79.16 75.5 82.6 81.5
13/02/2022 06:40:14 74.03 73.22 78.12 70.7 78.1 75.9 77.02 76.68 79.16 75.4 82.6 81.5
13/02/2022 06:40:15 73.17 73.78 78.12 70.7 78.1 75.9 76.98 77.11 79.16 75.4 82.6 81.5
13/02/2022 06:40:16 68.99 72.93 78.12 70.6 78.1 75.9 73.73 76.63 79.16 75.4 82.6 81.5
13/02/2022 06:40:17 67.81 71.01 78.12 70.6 78.1 75.9 73.73 75.19 79.16 75.3 82.6 81.5
13/02/2022 06:40:18 70.44 70.29 78.12 70.6 78.1 75.9 75.05 74.86 79.16 75.3 82.6 81.5
13/02/2022 06:40:19 70.18 70.82 78.12 70.5 78.1 75.9 75.1 75.47 79.16 75.3 82.6 81.5
13/02/2022 06:40:20 69.05 70.06 78.12 70.5 78 75.9 74.25 75.01 79.16 75.2 82.6 81.5
13/02/2022 06:40:21 69.65 69.75 78.12 70.4 78 75.9 73.94 74.49 79.16 75.2 82.6 81.5
13/02/2022 06:40:22 73.15 72.51 78.12 70.5 78 75.9 75.36 75.2 79.16 75.2 82.6 81.5
13/02/2022 06:40:23 66.62 71.73 78.12 70.5 78 75.9 73.14 74.79 79.16 75.2 82.6 81.5
13/02/2022 06:40:24 69.34 69.79 76.08 70.5 78 75.9 74.37 74.41 77.69 75.1 82.6 81.5
13/02/2022 06:40:25 70.83 70.39 73.78 70.5 78 75.9 75.42 75.19 77.11 75.1 82.6 81.5
13/02/2022 06:40:26 80.22 78.82 78.82 70.5 78 75.9 80.22 79.23 79.23 75.1 82.6 81.5
13/02/2022 06:40:27 76.22 77.95 78.82 70.5 78 75.9 77.6 78.62 79.23 75.1 82.6 81.5
13/02/2022 06:40:28 69.96 76.77 78.82 70.5 78 75.9 73.91 77.85 79.23 75.1 82.6 81.5
13/02/2022 06:40:29 72.19 73.81 78.82 70.5 78 75.9 75.75 76.07 79.23 75.1 82.6 81.5
13/02/2022 06:40:30 69.49 73.16 78.82 70.5 78 75.9 74.33 76.14 79.23 75 82.6 81.5
13/02/2022 06:40:31 70.94 71.22 78.82 70.4 78 75.9 75.26 75.26 79.23 75 82.6 81.5
13/02/2022 06:40:32 74.02 73.65 78.82 70.4 78 75.9 77.27 76.95 79.23 75 82.6 81.5
13/02/2022 06:40:33 74.02 74.58 78.82 70.4 77.9 75.9 78.01 78.05 79.23 75 82.6 81.5
13/02/2022 06:40:34 69.36 73.41 78.82 70.4 77.9 75.9 74.7 77.2 79.23 74.9 82.5 81.5
13/02/2022 06:40:35 71.7 72.47 78.82 70.4 77.9 75.9 74.95 76.17 79.23 74.9 82.5 81.5
13/02/2022 06:40:36 69.06 71.23 78.82 70.4 77.9 75.9 73.27 75.04 79.23 74.9 82.5 81.5
13/02/2022 06:40:37 72.46 71.83 78.82 70.4 77.9 75.9 77.25 76.27 79.23 74.9 82.5 81.5
13/02/2022 06:40:38 71.09 71.89 78.82 70.4 77.8 75.9 76.53 76.72 79.23 74.9 82.5 81.5
13/02/2022 06:40:39 70.38 71.84 78.82 70.4 77.8 75.9 74.38 76.49 79.23 74.9 82.5 81.5
13/02/2022 06:40:40 67.52 70.37 78.82 70.4 77.8 75.9 73.01 75.14 79.23 74.8 82.5 81.5
13/02/2022 06:40:41 71.4 70.98 78.82 70.4 77.8 75.9 75.97 75.49 79.23 74.8 82.5 81.5
13/02/2022 06:40:42 67.85 71 78.82 70.4 77.8 75.9 73.09 75.48 79.23 74.8 82.5 81.5
13/02/2022 06:40:43 64.64 69.03 78.82 70.3 77.8 75.9 71.53 74.01 79.23 74.7 82.5 81.5
13/02/2022 06:40:44 71.28 70.97 78.82 70.4 77.8 75.9 76.01 75.72 79.23 74.7 82.5 81.5
13/02/2022 06:40:45 74.09 73.86 78.82 70.4 77.8 75.9 77.71 77.76 79.23 74.7 82.5 81.5
13/02/2022 06:40:46 68.47 72.38 78.82 70.4 77.8 75.9 73.53 76.45 79.23 74.7 82.5 81.5
13/02/2022 06:40:47 68.98 70.36 78.82 70.4 77.8 75.9 73.24 74.89 79.23 74.7 82.5 81.5
13/02/2022 06:40:48 68.45 70.14 78.82 70.4 77.8 75.9 74.11 74.25 79.23 74.7 82.5 81.5
13/02/2022 06:40:49 68.54 69.35 78.82 70.3 77.8 75.9 74.57 74.77 79.23 74.6 82.5 81.5
13/02/2022 06:40:50 72.7 72.14 78.82 70.3 77.8 75.9 74.77 74.88 79.23 74.6 82.4 81.5
13/02/2022 06:40:51 72.53 72.46 78.82 70.3 77.8 75.9 75.47 75.34 79.23 74.6 82.4 81.5
13/02/2022 06:40:52 73.34 73.72 78.82 70.3 77.8 75.9 75.09 75.46 79.23 74.6 82.4 81.5
13/02/2022 06:40:53 72.99 74.36 78.82 70.4 77.8 75.9 75.82 76.13 79.23 74.6 82.4 81.5
13/02/2022 06:40:54 65.17 72.87 78.82 70.4 77.8 75.9 71.94 75.49 79.23 74.5 82.4 81.5
13/02/2022 06:40:55 64.93 69.66 78.82 70.4 77.8 75.9 71.4 73.53 79.23 74.5 82.4 81.5
13/02/2022 06:40:56 66.87 67.33 77.95 70.3 77.7 75.9 72.81 72.75 78.62 74.5 82.4 81.5
13/02/2022 06:40:57 66.45 67.57 76.77 70.3 77.7 75.9 73.24 73.13 78.05 74.5 82.4 81.5
13/02/2022 06:40:58 66.78 67.62 74.58 70.3 77.7 75.9 73.02 73.46 78.05 74.4 82.4 81.5
13/02/2022 06:40:59 69.07 68.72 74.58 70.3 77.7 75.9 74.06 74 78.05 74.4 82.4 81.5
13/02/2022 06:41:00 71.25 70.33 74.58 70.3 77.7 75.9 76.36 75.6 78.05 74.4 82.4 81.5
13/02/2022 06:41:01 71.76 71.55 74.58 70.3 77.7 75.9 75.77 75.9 78.05 74.4 82.4 81.5
13/02/2022 06:41:02 71.89 72.49 74.58 70.3 77.7 75.9 76.02 76.39 78.05 74.4 82.4 81.5
13/02/2022 06:41:03 71.26 71.88 74.36 70.3 77.7 75.9 74.75 75.81 77.76 74.4 82.4 81.5
13/02/2022 06:41:04 65.41 71.31 74.36 70.3 77.7 75.9 71.99 75.27 77.76 74.3 82.4 81.5
13/02/2022 06:41:05 73.68 72.64 74.36 70.3 77.7 75.9 76.5 75.7 77.76 74.4 82.4 81.5
13/02/2022 06:41:06 71.04 73.45 74.36 70.3 77.7 75.9 74.92 76.32 77.76 74.3 82.4 81.5
13/02/2022 06:41:07 70.32 71.36 74.36 70.3 77.7 75.9 75.41 75.77 77.76 74.4 82.4 81.5
13/02/2022 06:41:08 72.93 72.47 74.36 70.3 77.7 75.9 76.42 76.12 77.76 74.4 82.4 81.5
13/02/2022 06:41:09 72.54 73.07 74.36 70.3 77.7 75.9 76.22 76.42 77.76 74.4 82.4 81.5
13/02/2022 06:41:10 71.25 72.38 74.36 70.4 77.7 75.9 75.57 76.26 77.76 74.4 82.4 81.5
13/02/2022 06:41:11 76.18 75.38 75.38 70.4 77.7 75.9 78.52 78.06 78.06 74.4 82.4 81.5
13/02/2022 06:41:12 71 75.33 75.38 70.4 77.7 75.9 74.78 78.1 78.1 74.4 82.4 81.5
13/02/2022 06:41:13 69.34 73.18 75.38 70.4 77.7 75.9 74.23 76.28 78.1 74.4 82.4 81.5
13/02/2022 06:41:14 70.55 71.01 75.38 70.4 77.7 75.9 74.78 75.04 78.1 74.4 82.4 81.5
13/02/2022 06:41:15 68.67 71.12 75.38 70.4 77.7 75.9 73.11 74.98 78.1 74.4 82.4 81.5
13/02/2022 06:41:16 69.09 69.57 75.38 70.4 77.7 75.9 73.86 74.08 78.1 74.4 82.4 81.5
13/02/2022 06:41:17 68.27 69.56 75.38 70.4 77.6 75.9 73.07 73.98 78.1 74.4 82.4 81.5
13/02/2022 06:41:18 65.49 68.48 75.38 70.4 77.6 75.9 72.28 73.32 78.1 74.4 82.4 81.5
13/02/2022 06:41:19 67.13 67.9 75.38 70.4 77.6 75.9 72.44 73.2 78.1 74.4 82.4 81.5
13/02/2022 06:41:20 67.86 67.84 75.38 70.4 77.6 75.9 72.8 72.73 78.1 74.4 82.4 81.5
13/02/2022 06:41:21 65.41 67.9 75.38 70.4 77.6 75.9 71.72 72.7 78.1 74.4 82.4 81.5
13/02/2022 06:41:22 66.75 67.13 75.38 70.4 77.6 75.9 73.04 72.87 78.1 74.4 82.4 81.5
13/02/2022 06:41:23 66.31 66.75 75.38 70.4 77.6 75.9 72.83 73.01 78.1 74.4 82.4 81.5
13/02/2022 06:41:24 80.05 78.97 78.97 70.5 77.6 75.9 84.5 83.45 83.45 74.5 82.4 81.5
13/02/2022 06:41:25 68.94 78.84 78.97 70.5 77.6 75.9 74.72 83.27 83.45 74.5 82.4 81.5
13/02/2022 06:41:26 68.09 75.19 78.97 70.5 77.6 75.9 74.06 79.85 83.45 74.5 82.3 81.5
13/02/2022 06:41:27 74.8 74.72 78.97 70.5 77.6 75.9 80.06 79.92 83.45 74.5 82.3 81.5
13/02/2022 06:41:28 66.61 74.7 78.97 70.5 77.6 75.9 73.01 79.91 83.45 74.5 82.3 81.5
13/02/2022 06:41:29 65.49 71.4 78.97 70.5 77.6 75.9 71.92 76.9 83.45 74.5 82.3 81.5
13/02/2022 06:41:30 67.62 68.67 78.97 70.5 77.6 75.9 72.9 74.48 83.45 74.5 82.3 81.5
13/02/2022 06:41:31 66.51 68.4 78.97 70.5 77.6 75.9 72.67 73.81 83.45 74.5 82.3 81.5
13/02/2022 06:41:32 65.52 67.21 78.97 70.5 77.6 75.9 72.21 73.07 83.45 74.5 82.3 81.5
13/02/2022 06:41:33 64.92 66.13 78.97 70.5 77.6 75.9 71.8 72.48 83.45 74.5 82.3 81.5
13/02/2022 06:41:34 65.9 65.96 78.97 70.4 77.6 75.9 72.69 72.59 83.45 74.5 82.3 81.5
13/02/2022 06:41:35 68.6 67.81 78.97 70.4 77.6 75.9 73.71 73.44 83.45 74.5 82.3 81.5
13/02/2022 06:41:36 72.55 71.62 78.97 70.4 77.6 75.9 76.33 75.59 83.45 74.4 82.3 81.5
13/02/2022 06:41:37 70 71.3 78.97 70.4 77.6 75.9 74.61 75.44 83.45 74.4 82.3 81.5
13/02/2022 06:41:38 81.21 80.18 80.18 70.5 77.6 75.9 81.31 80.64 83.45 74.5 82.3 81.5
13/02/2022 06:41:39 74 78.43 80.18 70.5 77.6 75.9 76.8 79.08 83.45 74.5 82.3 81.5
13/02/2022 06:41:40 68.47 76.26 80.18 70.5 77.6 75.9 73.53 77.71 83.45 74.5 82.3 81.5
13/02/2022 06:41:41 65.54 72.97 80.18 70.5 77.5 75.9 71.87 75.55 83.45 74.5 82.3 81.5
13/02/2022 06:41:42 64.68 69.87 80.18 70.5 77.5 75.9 72.03 73.65 83.45 74.5 82.3 81.5
13/02/2022 06:41:43 66.76 67.41 80.18 70.5 77.5 75.9 71.09 72.65 83.45 74.5 82.3 81.5
13/02/2022 06:41:44 66.25 67 80.18 70.5 77.5 75.9 72.11 72.14 83.45 74.5 82.3 81.5
13/02/2022 06:41:45 66.2 66.71 80.18 70.5 77.5 75.9 72.38 72.36 83.45 74.5 82.3 81.5
13/02/2022 06:41:46 66.47 67.02 80.18 70.5 77.5 75.9 72.64 73.08 83.45 74.5 82.3 81.5
13/02/2022 06:41:47 69.75 69.55 80.18 70.5 77.5 75.9 73.01 73.08 83.45 74.5 82.3 81.5
13/02/2022 06:41:48 69.1 70.08 80.18 70.5 77.5 75.9 72.88 73.21 83.45 74.5 82.3 81.5
13/02/2022 06:41:49 66.48 68.99 80.18 70.5 77.5 75.9 73.1 73.19 83.45 74.5 82.3 81.5
13/02/2022 06:41:50 69.36 68.99 80.18 70.5 77.5 75.9 75.19 74.64 83.45 74.5 82.3 81.5
13/02/2022 06:41:51 67.06 69.06 80.18 70.5 77.5 75.9 73.37 74.92 83.45 74.5 82.3 81.5
13/02/2022 06:41:52 65.8 67.72 80.18 70.5 77.5 75.9 71.46 73.66 83.45 74.4 82.3 81.5
13/02/2022 06:41:53 65.3 66.49 80.18 70.5 77.5 75.9 73.4 73.26 83.45 74.4 82.3 81.5
13/02/2022 06:41:54 65.65 66.16 80.18 70.5 77.5 75.9 73.72 73.93 83.27 74.4 82.2 81.5
13/02/2022 06:41:55 65.8 65.9 80.18 70.5 77.4 75.9 72.7 73.39 80.64 74.4 82.2 81.5
13/02/2022 06:41:56 66.18 66.31 80.18 70.4 77.4 75.9 72.58 73.08 80.64 74.4 82.2 81.5
13/02/2022 06:41:57 64.88 66.02 80.18 70.4 77.4 75.9 71.85 72.62 80.64 74.4 82.2 81.5
13/02/2022 06:41:58 68.09 67.43 80.18 70.3 77.4 75.9 74.65 73.76 80.64 74.3 82.2 81.5
13/02/2022 06:41:59 67.05 67.27 80.18 70.3 77.4 75.9 72.41 73.7 80.64 74.3 82.2 81.5
13/02/2022 06:42:00 66.2 67.28 80.18 70.3 77.4 75.9 71.41 72.97 80.64 74.3 82.2 81.5
13/02/2022 06:42:01 69.14 68.62 80.18 70.3 77.4 75.9 73.89 73.57 80.64 74.3 82.2 81.5
13/02/2022 06:42:02 77.48 76.55 80.18 70.4 77.3 75.9 82.42 81.54 81.54 74.4 82.2 81.5
13/02/2022 06:42:03 67.88 76.54 80.18 70.4 77.3 75.9 73.1 81.49 81.54 74.4 82.2 81.5
13/02/2022 06:42:04 76.6 76.33 80.18 70.4 77.3 75.9 79.32 79.43 81.54 74.4 82.2 81.5
13/02/2022 06:42:05 65.33 75.74 80.18 70.4 77.3 75.9 72.3 78.86 81.54 74.4 82.2 81.5
13/02/2022 06:42:06 64.83 72.09 80.18 70.4 77.3 75.9 71.47 75.94 81.54 74.4 82.2 81.5
13/02/2022 06:42:07 73.3 73.41 80.18 70.4 77.3 75.9 76.85 76.94 81.54 74.4 82.2 81.5
13/02/2022 06:42:08 74.06 75.07 78.43 70.4 77.3 75.9 78.59 78.7 81.54 74.4 82.2 81.5
13/02/2022 06:42:09 67.85 73.13 76.55 70.4 77.3 75.9 73.59 77.5 81.54 74.4 82.2 81.5
13/02/2022 06:42:10 74.09 73.25 76.55 70.4 77.3 75.9 76.89 76.47 81.54 74.4 82.2 81.5
13/02/2022 06:42:11 71.99 73.91 76.55 70.4 77.3 75.9 75.64 77.01 81.54 74.4 82.2 81.5
13/02/2022 06:42:12 68.1 72.15 76.55 70.4 77.3 75.9 73.69 75.68 81.54 74.4 82.2 81.5
13/02/2022 06:42:13 71.42 71.82 76.55 70.4 77.3 75.9 76.09 76.2 81.54 74.4 82.2 81.5
13/02/2022 06:42:14 71.35 71.24 76.55 70.4 77.3 75.9 75.61 75.58 81.54 74.4 82.2 81.5
13/02/2022 06:42:15 71.69 72.04 76.55 70.4 77.3 75.9 75.81 76.09 81.54 74.4 82.1 81.5
13/02/2022 06:42:16 68.18 71.29 76.55 70.4 77.3 75.9 74.28 75.78 81.54 74.4 82.1 81.5
13/02/2022 06:42:17 72.94 72.37 76.55 70.4 77.3 75.9 79.37 78.53 81.54 74.4 82.1 81.5
13/02/2022 06:42:18 68.79 71.81 76.55 70.4 77.3 75.9 73.47 77.98 81.54 74.4 82.1 81.5
13/02/2022 06:42:19 73.36 73.22 76.55 70.4 77.3 75.9 76.27 76.76 81.54 74.5 82.1 81.5
13/02/2022 06:42:20 65.13 71.88 76.55 70.4 77.3 75.9 72.46 75.73 81.54 74.5 82.1 81.5
13/02/2022 06:42:21 72.21 72 76.55 70.4 77.3 75.9 76.68 76.24 81.54 74.5 82.1 81.5
13/02/2022 06:42:22 65.65 71.44 76.55 70.4 77.3 75.9 70.74 75.71 81.54 74.5 82.1 81.5
13/02/2022 06:42:23 66.32 68.74 76.55 70.4 77.3 75.9 72.08 73.31 81.54 74.5 82.1 81.5
13/02/2022 06:42:24 72.51 72.21 76.55 70.5 77.3 75.9 77.07 76.61 81.54 74.5 82.1 81.5
13/02/2022 06:42:25 68.88 72.73 76.55 70.5 77.3 75.9 73.37 76.78 81.54 74.5 82.1 81.5
13/02/2022 06:42:26 64.53 70.03 76.55 70.5 77.3 75.9 71 74.66 81.54 74.5 82.1 81.5
13/02/2022 06:42:27 74.61 73.65 76.55 70.5 77.3 75.9 78.85 77.83 81.54 74.5 82.1 81.5
13/02/2022 06:42:28 78.03 77.17 77.17 70.6 77.3 75.9 80.85 80.11 81.54 74.6 82.1 81.5
13/02/2022 06:42:29 71.37 77.08 77.17 70.6 77.2 75.9 77.19 80.12 81.54 74.6 82.1 81.5
13/02/2022 06:42:30 71.12 74.38 77.17 70.6 77.2 75.9 75.57 78.55 81.54 74.6 82.1 81.5
13/02/2022 06:42:31 70.34 72.37 77.17 70.6 77.2 75.9 74.26 76.67 81.54 74.6 82.1 81.5
13/02/2022 06:42:32 72.32 73.45 77.17 70.6 77.2 75.9 76.81 77.55 81.49 74.6 82.1 81.5
13/02/2022 06:42:33 79.33 77.35 77.35 70.7 77.2 75.9 80.74 79.42 80.12 74.7 82.1 81.5
13/02/2022 06:42:34 72.11 77.29 77.35 70.7 77.2 75.9 75.21 79.22 80.12 74.7 82.1 81.5
13/02/2022 06:42:35 70.93 74.89 77.35 70.7 77.2 75.9 75.26 77.42 80.12 74.7 82.1 81.5
13/02/2022 06:42:36 65.5 72.73 77.35 70.7 77.2 75.9 71.39 75.98 80.12 74.7 82.1 81.5
13/02/2022 06:42:37 78.44 77.07 77.35 70.8 77.2 75.9 81.03 79.84 80.12 74.7 82.1 81.5
13/02/2022 06:42:38 73.99 76.85 77.35 70.8 77.2 75.9 78.82 79.7 80.12 74.8 82.1 81.5
13/02/2022 06:42:39 67.67 75.48 77.35 70.8 77.2 75.9 73.51 79.44 80.12 74.8 82.1 81.5
13/02/2022 06:42:40 75.42 75.93 77.35 70.9 77.2 75.9 76.7 77.99 80.12 74.8 82.1 81.5
13/02/2022 06:42:41 71.03 73.81 77.35 70.9 77.2 75.9 76.61 76.88 80.12 74.8 82.1 81.5
13/02/2022 06:42:42 76.74 76.52 77.35 70.9 77.2 76 79.43 79.22 80.12 74.8 82.1 81.5
13/02/2022 06:42:43 83.85 82.49 82.49 71.2 77.2 76 86.8 85.87 85.87 75 82.1 81.5
13/02/2022 06:42:44 82.25 84.18 84.18 71.4 77.2 76 86.63 88.12 88.12 75.2 82.1 81.5
13/02/2022 06:42:45 70.01 81.51 84.18 71.4 77.2 76 75.84 85.4 88.12 75.2 82.1 81.5
13/02/2022 06:42:46 68.24 77.69 84.18 71.4 77.2 76 73.78 81.83 88.12 75.2 82.1 81.5
13/02/2022 06:42:47 72.13 74.82 84.18 71.4 77.2 76 75.6 78.9 88.12 75.3 82.1 81.5
13/02/2022 06:42:48 66 72.59 84.18 71.4 77.2 76 72.33 76.72 88.12 75.2 82.1 81.5
13/02/2022 06:42:49 70.4 71.02 84.18 71.4 77.2 76 74.98 75.5 88.12 75.3 82.1 81.5
13/02/2022 06:42:50 74.86 73.82 84.18 71.4 77.2 76 79.22 78.39 88.12 75.3 82.1 81.5
13/02/2022 06:42:51 75.29 76.12 84.18 71.5 77.2 76 79.13 80.02 88.12 75.3 82.1 81.5
13/02/2022 06:42:52 71.63 74.33 84.18 71.5 77.2 76 74.87 78.22 88.12 75.3 82.1 81.5
13/02/2022 06:42:53 69.88 72.3 84.18 71.5 77.2 76 75.4 76.21 88.12 75.3 82.1 81.5
13/02/2022 06:42:54 67.18 71.23 84.18 71.5 77.2 76 72.27 75.87 88.12 75.3 82.1 81.5
13/02/2022 06:42:55 71.86 71.23 84.18 71.5 77.2 76 74.73 74.58 88.12 75.3 82.1 81.5
13/02/2022 06:42:56 76.59 75.35 84.18 71.5 77.2 76 78.77 77.66 88.12 75.3 82.1 81.5
13/02/2022 06:42:57 77.93 78.07 84.18 71.6 77.2 76 79.2 79.32 88.12 75.4 82.1 81.5
13/02/2022 06:42:58 76.34 78.03 84.18 71.6 77.2 76 79.19 79.82 88.12 75.4 82.1 81.5
13/02/2022 06:42:59 79.36 79.39 84.18 71.7 77.2 76 81.03 80.83 88.12 75.4 82.1 81.5
13/02/2022 06:43:00 74.91 78.07 84.18 71.7 77.2 76 77 80.08 88.12 75.5 82 81.5
13/02/2022 06:43:01 71.11 76.05 84.18 71.7 77.2 76 73.89 78.27 88.12 75.5 82 81.5
13/02/2022 06:43:02 75.66 75.74 84.18 71.7 77.2 76 81.81 81.49 88.12 75.5 82 81.5
13/02/2022 06:43:03 77.54 77.14 84.18 71.8 77.2 76 81.26 81.69 88.12 75.5 82 81.5
13/02/2022 06:43:04 75.5 76.94 84.18 71.8 77.2 76 79.61 81.6 88.12 75.6 82 81.5
13/02/2022 06:43:05 79.64 79.46 84.18 71.9 77.2 76 80.22 80.85 88.12 75.6 82 81.5
13/02/2022 06:43:06 75.48 79 84.18 71.9 77.2 76 78.11 80.49 88.12 75.6 82 81.5
13/02/2022 06:43:07 77.62 77.9 84.18 72 77.2 76 81.71 81.39 88.12 75.7 82 81.5
13/02/2022 06:43:08 78.76 78.86 84.18 72 77.2 76 82.47 82.32 88.12 75.7 82 81.5
13/02/2022 06:43:09 77.53 79.49 84.18 72.1 77.2 76 79.47 82.24 88.12 75.8 82 81.5
13/02/2022 06:43:10 74.39 77.34 84.18 72.1 77.2 76 78.64 80.36 88.12 75.8 82 81.5
13/02/2022 06:43:11 70.24 75.56 84.18 72.1 77.2 76 75.21 79.05 88.12 75.8 82 81.5
13/02/2022 06:43:12 77.36 76.4 84.18 72.1 77.2 76 80.47 79.71 88.12 75.8 82 81.5
13/02/2022 06:43:13 74.07 75.93 84.18 72.2 77.2 76 76.12 79.21 88.12 75.8 82 81.5
13/02/2022 06:43:14 77.09 77.52 81.51 72.2 77.2 76 77.87 78.65 85.4 75.8 82 81.5
13/02/2022 06:43:15 74.24 76.48 79.49 72.2 77.2 76 76.59 78.04 82.32 75.9 82 81.5
13/02/2022 06:43:16 79.38 78.47 79.49 72.3 77.3 76 81.43 80.44 82.32 75.9 82 81.5
13/02/2022 06:43:17 78.19 78.77 79.49 72.3 77.3 76 79.2 80.05 82.32 75.9 82 81.5
13/02/2022 06:43:18 78.17 79.68 79.68 72.4 77.3 76 79.52 80.79 82.32 75.9 82 81.5
13/02/2022 06:43:19 68.72 77.88 79.68 72.4 77.3 76 72.46 79.29 82.32 75.9 81.9 81.5
13/02/2022 06:43:20 76.31 76.21 79.68 72.4 77.3 76 79.84 79.27 82.32 76 81.9 81.5
13/02/2022 06:43:21 84.49 83.04 83.04 72.6 77.3 76 85.49 84.22 84.22 76.1 81.9 81.5
13/02/2022 06:43:22 77.67 82.98 83.04 72.6 77.2 76 81.41 84.09 84.22 76.1 81.9 81.5
13/02/2022 06:43:23 74.21 80.24 83.04 72.7 77.1 76 76.66 82.46 84.22 76.1 81.6 81.5
13/02/2022 06:43:24 76.91 78.85 83.04 72.7 77 76 78.81 80.52 84.22 76.1 81.6 81.5
13/02/2022 06:43:25 68.15 76.84 83.04 72.7 77 76 74.1 78.99 84.22 76.2 81.5 81.5
13/02/2022 06:43:26 82.31 81.17 83.04 72.8 77 76 83.6 82.41 84.22 76.2 81.5 81.5
13/02/2022 06:43:27 74.64 80.61 83.04 72.8 77 76 78.08 81.92 84.22 76.2 81.5 81.5
13/02/2022 06:43:28 80.44 80.88 83.04 72.9 77 76 80.41 81.22 84.22 76.3 81.5 81.5
13/02/2022 06:43:29 81.16 81.99 83.04 73 77 76 82.89 83.11 84.22 76.3 81.5 81.5
13/02/2022 06:43:30 79.95 81.21 83.04 73 77 76 81.58 82.36 84.22 76.3 81.5 81.6
13/02/2022 06:43:31 70.35 80.03 83.04 73 77 76 75.08 81.5 84.22 76.3 81.5 81.6
13/02/2022 06:43:32 78.72 78.65 83.04 73.1 77 76 80.83 80.57 84.22 76.4 81.5 81.6
13/02/2022 06:43:33 77.57 79.24 83.04 73.1 77 76 80.07 81.39 84.22 76.4 81.5 81.6
13/02/2022 06:43:34 73.54 77.37 83.04 73.1 77 76 76.4 79.77 84.22 76.4 81.5 81.6
13/02/2022 06:43:35 69.96 75.06 83.04 73.1 77 76 76.54 78.06 84.22 76.4 81.5 81.6
13/02/2022 06:43:36 72.23 72.99 83.04 73.1 77 76 79.13 78.58 84.22 76.4 81.5 81.6
13/02/2022 06:43:37 94.52 93.13 93.13 74.8 77.2 76.1 97.07 95.66 95.66 77.8 81.6 81.6
13/02/2022 06:43:38 91.76 94 94 75.4 77.4 76.2 94.12 96.45 96.45 78.4 81.7 81.6
13/02/2022 06:43:39 77.3 91.32 94 75.4 77.4 76.2 78.29 93.8 96.45 78.4 81.7 81.6
13/02/2022 06:43:40 81.07 87.35 94 75.5 77.4 76.2 81.54 89.75 96.45 78.4 81.7 81.6
13/02/2022 06:43:41 79.41 85.1 94 75.5 77.4 76.2 80.77 86.74 96.45 78.5 81.7 81.6
13/02/2022 06:43:42 74.77 82.07 94 75.5 77.4 76.2 76.65 83.8 96.45 78.5 81.7 81.6
13/02/2022 06:43:43 71.04 78.98 94 75.5 77.4 76.2 75.68 80.75 96.45 78.5 81.7 81.6
13/02/2022 06:43:44 68.22 75.72 94 75.5 77.3 76.2 74.04 78.27 96.45 78.5 81.6 81.6
13/02/2022 06:43:45 77.06 76.96 94 75.6 77.3 76.2 78.06 78.17 96.45 78.5 81.6 81.6
13/02/2022 06:43:46 68.97 76.76 94 75.6 77.3 76.2 74.31 78.01 96.45 78.5 81.6 81.6
13/02/2022 06:43:47 69.59 73.64 94 75.6 77.3 76.2 75.43 76.19 96.45 78.5 81.6 81.6
13/02/2022 06:43:48 75.92 75.18 94 75.6 77.3 76.2 79.51 78.52 96.45 78.5 81.6 81.6
13/02/2022 06:43:49 75.14 76.99 94 75.6 77.3 76.2 76.71 79.09 96.45 78.5 81.6 81.6
13/02/2022 06:43:50 72.01 74.27 94 75.6 77.3 76.2 77.01 77.24 96.45 78.5 81.6 81.6
13/02/2022 06:43:51 70.62 73.18 94 75.6 77.3 76.2 75.12 77.06 96.45 78.5 81.6 81.6
13/02/2022 06:43:52 71.04 71.9 94 75.6 77.3 76.2 75.15 75.99 96.45 78.5 81.5 81.6
13/02/2022 06:43:53 71.27 71.94 94 75.6 77.3 76.2 75.26 76.04 96.45 78.5 81.5 81.6
13/02/2022 06:43:54 66.97 71.2 94 75.6 77.3 76.2 73.9 75.25 96.45 78.5 81.5 81.6
13/02/2022 06:43:55 72.53 71.56 94 75.6 77.3 76.2 76.38 76.01 96.45 78.5 81.5 81.6
13/02/2022 06:43:56 74.01 73.25 94 75.6 77.3 76.2 82.59 81.16 96.45 78.6 81.5 81.6
13/02/2022 06:43:57 74.46 74.11 94 75.6 77.3 76.2 82.61 82.12 96.45 78.6 81.5 81.6
13/02/2022 06:43:58 73.96 74.04 94 75.6 77.3 76.2 82.53 82.38 96.45 78.6 81.5 81.6
13/02/2022 06:43:59 74.51 74.4 94 75.6 77.2 76.2 82.83 82.7 96.45 78.7 81.5 81.6
13/02/2022 06:44:00 74.93 74.78 94 75.6 77.2 76.2 82.9 82.83 96.45 78.7 81.5 81.6
13/02/2022 06:44:01 76.06 75.77 94 75.7 77.2 76.2 83.41 83.26 96.45 78.7 81.5 81.6
13/02/2022 06:44:02 74.8 75.56 94 75.7 77.2 76.2 82.97 83.21 96.45 78.8 81.5 81.6
13/02/2022 06:44:03 75.68 75.53 94 75.7 77.2 76.2 83.19 83.16 96.45 78.8 81.4 81.6
13/02/2022 06:44:04 76.41 76.11 94 75.7 77.2 76.2 83.39 83.34 96.45 78.8 81.4 81.6
13/02/2022 06:44:05 75.62 76.22 94 75.7 77.2 76.2 83.06 83.34 96.45 78.9 81.4 81.6
13/02/2022 06:44:06 74.79 75.79 94 75.7 77.2 76.2 82.9 83.16 96.45 78.9 81.4 81.6
13/02/2022 06:44:07 80.7 79.97 94 75.8 77.2 76.2 85.22 84.78 96.45 79 81.4 81.6
13/02/2022 06:44:08 74.21 79.68 91.32 75.8 77.2 76.2 79.25 84.66 93.8 79 81.4 81.6
13/02/2022 06:44:09 75.62 76.89 87.35 75.8 77.2 76.2 79.67 81.79 89.75 79 81.4 81.6
13/02/2022 06:44:10 73.18 76.29 85.1 75.8 77.2 76.2 77.52 80.63 86.74 79 81.4 81.6
13/02/2022 06:44:11 76.91 76.92 82.07 75.8 77.1 76.2 79.06 79.42 84.78 79 81.4 81.6
13/02/2022 06:44:12 78.4 78.21 79.97 75.8 77.1 76.2 80.92 80.73 84.78 79 81.4 81.7
13/02/2022 06:44:13 76.51 78.08 79.97 75.8 77.1 76.2 78.61 80.61 84.78 79 81.3 81.7
13/02/2022 06:44:14 74.23 77.34 79.97 75.8 77.1 76.2 77.88 79.55 84.78 79.1 81.3 81.7
13/02/2022 06:44:15 76.96 77.47 79.97 75.9 77 76.2 79.47 79.9 84.78 79.1 81.3 81.7
13/02/2022 06:44:16 71.44 76.14 79.97 75.9 77 76.2 75.59 79 84.78 79.1 81.3 81.7
13/02/2022 06:44:17 80.48 79.47 79.97 75.9 77 76.2 82.7 81.71 84.78 79.1 81.3 81.7
13/02/2022 06:44:18 72.96 79.39 79.97 75.9 76.9 76.2 76.65 81.65 84.78 79.1 81.2 81.7
13/02/2022 06:44:19 77.76 78.06 79.97 75.9 76.9 76.2 80.44 80.32 84.78 79.1 81.2 81.7
13/02/2022 06:44:20 68.9 76.91 79.97 75.9 76.9 76.2 74.06 79.75 84.78 79.1 81.2 81.7
13/02/2022 06:44:21 71.63 74.43 79.97 75.9 76.9 76.2 76 77.71 84.78 79.1 81.2 81.7
13/02/2022 06:44:22 72.57 73.16 79.97 75.9 76.9 76.2 76.85 77 84.78 79.1 81.2 81.7
13/02/2022 06:44:23 73.98 74.08 79.97 75.9 76.9 76.2 76.67 77.08 84.78 79.1 81.1 81.7
13/02/2022 06:44:24 77.03 76.46 79.97 75.9 76.9 76.2 79.46 79.03 84.78 79.1 81.1 81.7
13/02/2022 06:44:25 71.35 76.5 79.97 75.9 76.9 76.2 76.89 79.09 84.78 79.1 81.1 81.7
13/02/2022 06:44:26 77.88 77.83 79.97 76 76.9 76.2 79.6 79.7 84.78 79.1 81.1 81.7
13/02/2022 06:44:27 80.91 80.08 80.08 76 76.9 76.2 81.78 81.15 84.78 79.2 81.1 81.7
13/02/2022 06:44:28 76.08 80.7 80.7 76 76.9 76.2 77.28 81.57 84.78 79.2 81.1 81.7
13/02/2022 06:44:29 73.01 78.06 80.7 76 76.9 76.2 75.94 79.37 84.78 79.2 81.1 81.7
13/02/2022 06:44:30 73.8 75.68 80.7 76 76.9 76.2 77.42 77.89 84.78 79.2 81.1 81.7
13/02/2022 06:44:31 72.41 73.85 80.7 76 76.9 76.2 77.83 78.07 84.78 79.2 81.1 81.7
13/02/2022 06:44:32 67.05 73.34 80.7 76 76.8 76.2 73.44 77.97 84.78 79.2 81 81.7
13/02/2022 06:44:33 75.03 74.46 80.7 76 76.8 76.2 78.11 77.84 84.78 79.2 81 81.7
13/02/2022 06:44:34 71.26 74.55 80.7 76 76.8 76.2 76.71 78.18 84.78 79.2 81 81.7
13/02/2022 06:44:35 80.84 79.69 80.7 76.1 76.8 76.2 82.31 81.29 84.78 79.2 81 81.7
13/02/2022 06:44:36 80.85 81.03 81.03 76.1 76.8 76.2 82.85 82.68 84.78 79.3 81 81.7
13/02/2022 06:44:37 77 80.5 81.03 76.1 76.8 76.2 79.58 82.31 84.66 79.3 81 81.7
13/02/2022 06:44:38 74.03 78.6 81.03 76.1 76.8 76.2 76.61 80.82 82.68 79.3 81 81.7
13/02/2022 06:44:39 72.5 76.06 81.03 76.1 76.8 76.2 77 78.45 82.68 79.3 81 81.7
13/02/2022 06:44:40 75.95 75.82 81.03 76.1 76.8 76.2 78.31 78.36 82.68 79.3 81 81.7
13/02/2022 06:44:41 70.69 75.34 81.03 76.1 76.8 76.2 76.09 78.13 82.68 79.3 81 81.7
13/02/2022 06:44:42 65.48 72.79 81.03 76.1 76.8 76.2 72.21 76.73 82.68 79.3 81 81.7
13/02/2022 06:44:43 72.33 72.19 81.03 76.1 76.8 76.2 76.09 76 82.68 79.3 80.9 81.7
13/02/2022 06:44:44 74.22 74.77 81.03 76.1 76.8 76.2 77.29 77.71 82.68 79.3 80.9 81.7
13/02/2022 06:44:45 79.06 78.26 81.03 76.1 76.8 76.2 85.8 84.71 84.71 79.3 80.9 81.7
13/02/2022 06:44:46 85.14 84.16 84.16 76.2 76.8 76.2 90.81 90.08 90.08 79.5 81 81.7
13/02/2022 06:44:47 73.84 83.47 84.16 76.2 76.8 76.2 77.54 89.22 90.08 79.5 81 81.7
13/02/2022 06:44:48 66.85 80 84.16 76.2 76.8 76.3 73.41 85.48 90.08 79.5 81 81.7
13/02/2022 06:44:49 69.53 76.06 84.16 76.2 76.8 76.3 73.85 81.64 90.08 79.5 80.9 81.7
13/02/2022 06:44:50 67.98 73.44 84.16 76.3 76.8 76.3 73.76 78.54 90.08 79.5 80.9 81.7
13/02/2022 06:44:51 71.45 71.46 84.16 76.3 76.8 76.3 75.65 76.32 90.08 79.6 80.9 81.7
13/02/2022 06:44:52 74.78 74.03 84.16 76.3 76.8 76.3 78.79 78.02 90.08 79.6 80.9 81.7
13/02/2022 06:44:53 72.42 74.09 84.16 76.3 76.8 76.3 76.56 78.03 90.08 79.6 80.9 81.7
13/02/2022 06:44:54 68.73 73.31 84.16 76.2 76.8 76.3 74.33 77.3 90.08 79.6 80.9 81.7
13/02/2022 06:44:55 72.17 72.67 84.16 76.2 76.8 76.3 77.63 77.92 90.08 79.6 80.9 81.7
13/02/2022 06:44:56 70.58 71.38 84.16 76.2 76.8 76.3 75.15 76.66 90.08 79.6 80.9 81.7
13/02/2022 06:44:57 67.42 71.21 84.16 76.2 76.8 76.3 73.84 76.08 90.08 79.6 80.9 81.7
13/02/2022 06:44:58 77.79 77.01 84.16 76.3 76.8 76.3 81.85 81.19 90.08 79.6 80.8 81.7
13/02/2022 06:44:59 78.83 78.42 84.16 76.3 76.7 76.3 79.74 81.61 90.08 79.6 80.8 81.7
13/02/2022 06:45:00 76.41 78.45 84.16 76.3 76.7 76.3 78.03 80.27 90.08 79.6 80.8 81.7
13/02/2022 06:45:01 76.95 77.81 84.16 76.3 76.6 76.3 78.21 79.11 90.08 79.6 80.6 81.7
13/02/2022 06:45:02 74.93 77.32 84.16 76.3 76.5 76.3 76.51 78.55 90.08 79.6 80.5 81.7
13/02/2022 06:45:03 72.42 75.74 84.16 76.3 76.5 76.3 78.39 78.52 90.08 79.6 80.5 81.7
13/02/2022 06:45:04 74.71 74.51 84.16 76.3 76.5 76.3 82.1 81.13 90.08 79.6 80.5 81.7
13/02/2022 06:45:05 75.87 75.41 84.16 76.3 76.5 76.3 82.64 82.15 90.08 79.7 80.5 81.7
13/02/2022 06:45:06 75.43 75.6 84.16 76.4 76.2 76.3 82.64 82.51 90.08 79.7 80.3 81.7
13/02/2022 06:45:07 74.87 75.63 84.16 76.4 76.2 76.3 82.54 82.56 90.08 79.7 80.3 81.7
13/02/2022 06:45:08 74.69 75.1 84.16 76.4 76.2 76.3 82.58 82.61 90.08 79.7 80.2 81.7
13/02/2022 06:45:09 75.77 76.23 84.16 76.4 76.2 76.3 82 83.05 90.08 79.8 80.2 81.7
13/02/2022 06:45:10 64.85 75.28 84.16 76.4 76.1 76.3 72.05 81.94 90.08 79.8 80.2 81.7
13/02/2022 06:45:11 64.52 71.64 84.16 76.4 76.1 76.3 72.05 78.39 90.08 79.8 80.2 81.7
13/02/2022 06:45:12 71.17 70.61 84.16 76.4 76.1 76.3 74.66 75.55 90.08 79.8 80.2 81.7
13/02/2022 06:45:13 71.18 71.13 84.16 76.4 76.1 76.3 74.47 75 90.08 79.8 80.1 81.7
13/02/2022 06:45:14 65.25 70.65 84.16 76.4 76.1 76.3 72.45 74.61 90.08 79.7 80.1 81.7
13/02/2022 06:45:15 67.2 68.09 84.16 76.4 76.1 76.3 72.21 73.38 90.08 79.7 80.1 81.7
13/02/2022 06:45:16 70.53 70.31 83.47 76.4 76.1 76.3 75.82 75.37 89.22 79.7 80.1 81.7
13/02/2022 06:45:17 69.79 71.12 80 76.4 76 76.3 73.75 75.03 85.48 79.7 80.1 81.7
13/02/2022 06:45:18 72.87 72.41 78.45 76.4 76 76.3 78.49 77.83 83.05 79.7 80.1 81.7
13/02/2022 06:45:19 72.37 72.88 78.45 76.4 76 76.3 77.46 77.91 83.05 79.8 80 81.7
13/02/2022 06:45:20 65.46 72.3 78.45 76.4 76 76.3 72.42 77.47 83.05 79.8 80 81.7
13/02/2022 06:45:21 74.76 74.35 78.45 76.4 76 76.3 76.51 76.81 83.05 79.8 80 81.7
13/02/2022 06:45:22 65.7 73.06 78.45 76.4 76 76.3 71.57 75.74 83.05 79.8 80 81.7
13/02/2022 06:45:23 77.88 77.16 78.45 76.4 76 76.3 80.35 79.7 83.05 79.8 80 81.7
13/02/2022 06:45:24 77.15 78.3 78.45 76.4 76 76.3 79.3 80.36 83.05 79.8 79.9 81.7
13/02/2022 06:45:25 69.57 76.95 78.45 76.4 76 76.3 75.39 79.19 83.05 79.8 79.9 81.7
13/02/2022 06:45:26 76.92 76.81 78.45 76.4 76 76.3 78.76 78.86 83.05 79.8 79.9 81.7
13/02/2022 06:45:27 69.17 75.28 78.45 76.4 76 76.3 74.64 77.98 83.05 79.8 79.9 81.7
13/02/2022 06:45:28 68.85 72.58 78.45 76.4 76 76.3 75.3 76.22 83.05 79.8 79.9 81.7
13/02/2022 06:45:29 67.66 71.22 78.45 76.4 76 76.3 73.25 76.28 83.05 79.8 79.9 81.7
13/02/2022 06:45:30 71.03 70.96 78.3 76.4 76 76.3 75.99 75.86 83.05 79.8 79.9 81.7
13/02/2022 06:45:31 64.91 70.3 78.3 76.4 76 76.3 71.64 75.39 83.05 79.8 79.9 81.7
13/02/2022 06:45:32 64.37 67.79 78.3 76.4 76 76.3 70.81 73.44 83.05 79.8 79.8 81.7
13/02/2022 06:45:33 64.84 65.99 78.3 76.3 76 76.3 72.04 72.12 83.05 79.7 79.8 81.7
13/02/2022 06:45:34 64.52 65.3 78.3 76.3 76 76.3 72.73 72.57 83.05 79.7 79.8 81.7
13/02/2022 06:45:35 78.31 76.29 78.3 76.4 76 76.3 79.88 78.27 83.05 79.8 79.8 81.7
13/02/2022 06:45:36 82.11 80.82 80.82 76.4 76 76.3 82.7 81.71 83.05 79.8 79.8 81.7
13/02/2022 06:45:37 69.53 80.39 80.82 76.4 76 76.3 74.36 81.28 83.05 79.8 79.8 81.7
13/02/2022 06:45:38 69.64 76.69 80.82 76.4 76 76.3 75.12 78.36 83.05 79.8 79.8 81.7
13/02/2022 06:45:39 69.94 73.75 80.82 76.4 76 76.3 75.28 76.74 81.94 79.8 79.8 81.7
13/02/2022 06:45:40 68.91 71.82 80.82 76.4 76 76.3 74.08 75.94 81.71 79.8 79.8 81.7
13/02/2022 06:45:41 68.65 70.16 80.82 76.4 76 76.3 72.9 74.74 81.71 79.8 79.8 81.7
13/02/2022 06:45:42 74.15 73.5 80.82 76.4 76 76.3 75.3 75.08 81.71 79.8 79.8 81.7
13/02/2022 06:45:43 69.03 72.42 80.82 76.4 76 76.3 74.3 74.81 81.71 79.8 79.7 81.7
13/02/2022 06:45:44 69.54 70.66 80.82 76.4 76 76.3 74.68 74.85 81.71 79.8 79.7 81.7
13/02/2022 06:45:45 68.57 69.97 80.82 76.4 76 76.3 74.02 74.75 81.71 79.8 79.7 81.7
13/02/2022 06:45:46 69.5 69.57 80.82 76.4 76 76.3 75.07 74.98 81.71 79.8 79.7 81.7
13/02/2022 06:45:47 66.5 69.33 80.82 76.4 76 76.3 72.66 74.67 81.71 79.8 79.7 81.7
13/02/2022 06:45:48 70.37 69.76 80.82 76.4 75.9 76.3 75.19 74.9 81.71 79.8 79.7 81.7
13/02/2022 06:45:49 68.39 69.67 80.82 76.4 75.9 76.3 74.01 74.74 81.71 79.8 79.7 81.7
13/02/2022 06:45:50 69.1 69.27 80.82 76.4 75.9 76.3 74.74 74.73 81.71 79.8 79.7 81.7
13/02/2022 06:45:51 68.55 69.14 80.82 76.4 75.9 76.3 74.38 74.86 81.71 79.8 79.7 81.7
13/02/2022 06:45:52 67.3 69.08 80.82 76.4 75.9 76.3 73.02 74.73 81.71 79.8 79.7 81.7
13/02/2022 06:45:53 66.13 67.71 80.82 76.4 75.9 76.3 72.46 73.42 81.71 79.8 79.6 81.7
13/02/2022 06:45:54 69.39 68.63 80.82 76.4 75.9 76.3 75.29 74.62 81.71 79.8 79.6 81.7
13/02/2022 06:45:55 68.31 68.88 80.82 76.4 75.9 76.3 74.71 74.94 81.71 79.8 79.6 81.7
13/02/2022 06:45:56 69.47 69.21 80.82 76.4 75.9 76.3 74.53 74.96 81.71 79.8 79.6 81.7
13/02/2022 06:45:57 68.15 69.26 80.82 76.4 75.9 76.3 73.72 74.58 81.71 79.8 79.6 81.7
13/02/2022 06:45:58 65.85 68.43 80.82 76.4 75.9 76.3 72.89 74.03 81.71 79.8 79.6 81.7
13/02/2022 06:45:59 68.35 68.31 80.82 76.4 75.9 76.3 73.98 74.05 81.71 79.8 79.6 81.7
13/02/2022 06:46:00 69.87 69.61 80.82 76.4 75.9 76.3 73.9 74.21 81.71 79.8 79.6 81.7
13/02/2022 06:46:01 79.14 77.39 80.82 76.4 75.9 76.3 79.36 78.02 81.71 79.8 79.6 81.7
13/02/2022 06:46:02 77.97 78.09 80.82 76.4 75.9 76.3 78.22 78.5 81.71 79.8 79.6 81.7
13/02/2022 06:46:03 69.88 77.59 80.82 76.4 75.9 76.3 74.53 78.02 81.71 79.8 79.5 81.7
13/02/2022 06:46:04 70.7 74.4 80.82 76.4 75.9 76.3 74.51 76.1 81.71 79.8 79.5 81.7
13/02/2022 06:46:05 79.34 78.96 80.82 76.5 75.9 76.3 78.88 78.7 81.71 79.8 79.5 81.7
13/02/2022 06:46:06 74.12 77.64 80.39 76.5 75.9 76.3 76.83 77.69 81.28 79.8 79.5 81.7
13/02/2022 06:46:07 68.78 75.89 78.96 76.5 75.9 76.3 72.88 77.28 78.7 79.8 79.5 81.7
13/02/2022 06:46:08 66.62 72.73 78.96 76.5 75.9 76.3 73.13 74.98 78.7 79.8 79.5 81.7
13/02/2022 06:46:09 74.57 73.4 78.96 76.5 75.9 76.3 76.2 75.61 78.7 79.8 79.5 81.7
13/02/2022 06:46:10 72.24 73.46 78.96 76.5 75.9 76.3 75.07 75.61 78.7 79.8 79.5 81.7
13/02/2022 06:46:11 71.75 73.21 78.96 76.4 75.9 76.3 74.16 75.36 78.7 79.8 79.5 81.7
13/02/2022 06:46:12 67.03 71.68 78.96 76.4 75.9 76.3 72.06 74.33 78.7 79.8 79.5 81.7
13/02/2022 06:46:13 72.46 72.11 78.96 76.4 75.9 76.3 75.98 75.33 78.7 79.8 79.5 81.7
13/02/2022 06:46:14 69.25 72.11 78.96 76.4 75.9 76.3 74.31 75.34 78.7 79.8 79.5 81.7
13/02/2022 06:46:15 69.49 70.51 78.96 76.4 75.9 76.3 74.11 74.8 78.7 79.8 79.5 81.7
13/02/2022 06:46:16 68.72 69.94 78.96 76.4 75.9 76.3 73.58 74.28 78.7 79.8 79.5 81.7
13/02/2022 06:46:17 72.01 71.54 78.96 76.4 75.9 76.3 74.4 74.44 78.7 79.8 79.5 81.7
13/02/2022 06:46:18 65.83 70.97 78.96 76.4 75.9 76.3 71.91 74.13 78.7 79.8 79.5 81.7
13/02/2022 06:46:19 67.56 68.48 78.96 76.4 75.9 76.3 72.21 72.84 78.7 79.8 79.5 81.7
13/02/2022 06:46:20 67.74 68.08 78.96 76.4 75.9 76.3 73.6 73.42 78.7 79.8 79.5 81.7
13/02/2022 06:46:21 68.85 68.75 78.96 76.5 75.9 76.3 73.99 74.01 78.7 79.8 79.5 81.7
13/02/2022 06:46:22 69.2 69.03 78.96 76.5 75.9 76.3 74.08 74.04 78.7 79.8 79.5 81.7
13/02/2022 06:46:23 68.71 69.26 78.96 76.5 75.9 76.3 73.45 74.1 78.7 79.8 79.5 81.7
13/02/2022 06:46:24 68.54 69.16 78.96 76.4 75.9 76.3 74.15 74.26 78.7 79.7 79.5 81.7
13/02/2022 06:46:25 65.96 68.52 78.96 76.4 75.9 76.3 72.38 73.86 78.7 79.7 79.5 81.7
13/02/2022 06:46:26 67.89 67.97 78.96 76.4 75.9 76.3 73.42 73.51 78.7 79.7 79.5 81.7
13/02/2022 06:46:27 75.32 73.98 78.96 76.4 75.9 76.3 76.66 75.84 78.7 79.7 79.5 81.7
13/02/2022 06:46:28 69.25 73.3 78.96 76.4 75.9 76.3 74.16 75.53 78.7 79.7 79.5 81.7
13/02/2022 06:46:29 73.08 72.69 78.96 76.4 75.9 76.3 77.13 76.54 78.7 79.7 79.5 81.7
13/02/2022 06:46:30 72.9 73.54 78.96 76.4 75.9 76.3 77.65 77.51 78.7 79.7 79.5 81.7
13/02/2022 06:46:31 72.18 72.64 78.96 76.4 75.9 76.3 78.94 78.46 78.7 79.8 79.5 81.7
13/02/2022 06:46:32 72.45 72.42 78.96 76.4 75.9 76.3 79.46 79.09 79.09 79.8 79.5 81.7
13/02/2022 06:46:33 75.49 74.7 78.96 76.5 75.9 76.3 81.76 81.07 81.07 79.8 79.5 81.7
13/02/2022 06:46:34 73.78 74.71 78.96 76.5 75.9 76.3 79.63 81.06 81.07 79.8 79.5 81.7
13/02/2022 06:46:35 74.69 74.76 77.64 76.5 75.9 76.3 80.86 80.77 81.07 79.8 79.5 81.7
13/02/2022 06:46:36 77.14 76.99 76.99 76.5 75.9 76.3 82.09 81.91 81.91 79.8 79.5 81.7
13/02/2022 06:46:37 79.57 79.58 79.58 76.5 76 76.3 83.89 83.76 83.76 79.9 79.5 81.7
13/02/2022 06:46:38 74.73 78.07 79.58 76.5 76 76.3 82.01 82.85 83.76 79.9 79.5 81.7
13/02/2022 06:46:39 76.01 76.57 79.58 76.5 76 76.3 81.77 82.45 83.76 79.9 79.5 81.7
13/02/2022 06:46:40 75.44 76.37 79.58 76.5 76 76.3 82 82.74 83.76 79.9 79.5 81.7
13/02/2022 06:46:41 73.01 75.6 79.58 76.5 76 76.3 79.07 81.84 83.76 79.9 79.5 81.7
13/02/2022 06:46:42 73.06 74.28 79.58 76.5 76 76.3 78.63 80.31 83.76 79.9 79.5 81.7
13/02/2022 06:46:43 72.38 73.49 79.58 76.5 76 76.3 79.38 79.81 83.76 79.9 79.5 81.7
13/02/2022 06:46:44 81.7 80.59 80.59 76.5 76 76.3 83.4 82.72 83.76 80 79.5 81.7
13/02/2022 06:46:45 79.83 81.63 81.63 76.6 76 76.3 82.54 83.68 83.76 80 79.5 81.7
13/02/2022 06:46:46 71.96 79.41 81.63 76.6 76 76.3 78.56 82.09 83.76 80 79.5 81.7
13/02/2022 06:46:47 71.13 76.23 81.63 76.6 76 76.3 77.24 80.13 83.76 80 79.5 81.7
13/02/2022 06:46:48 71.22 73.79 81.63 76.6 76 76.3 78.56 78.69 83.76 80 79.5 81.7
13/02/2022 06:46:49 74.18 73.98 81.63 76.6 76 76.3 79.78 79.66 83.76 80 79.5 81.7
13/02/2022 06:46:50 71.68 73.77 81.63 76.6 76 76.3 78.5 79.54 83.76 80 79.5 81.7
13/02/2022 06:46:51 73.12 73.63 81.63 76.6 76 76.3 79.31 79.77 83.76 80 79.5 81.7
13/02/2022 06:46:52 73.31 73.18 81.63 76.6 76 76.3 78.14 78.97 83.76 80 79.5 81.7
13/02/2022 06:46:53 70.6 73.21 81.63 76.6 76 76.3 77.2 78.68 83.76 80 79.5 81.7
13/02/2022 06:46:54 71 71.67 81.63 76.6 76 76.3 78.29 78.27 83.76 80 79.5 81.7
13/02/2022 06:46:55 72.82 72.53 81.63 76.6 76 76.3 78.6 78.57 83.76 80.1 79.5 81.7
13/02/2022 06:46:56 72.09 72.9 81.63 76.6 76 76.3 78.29 79.34 83.76 80.1 79.5 81.7
13/02/2022 06:46:57 71.94 72.38 81.63 76.6 76 76.3 77.12 78.12 83.76 80.1 79.5 81.7
13/02/2022 06:46:58 73.07 72.96 81.63 76.6 76 76.3 78.88 78.5 83.76 80.1 79.6 81.7
13/02/2022 06:46:59 71.03 73.04 81.63 76.6 76 76.3 78.19 79.08 83.76 80.1 79.6 81.7
13/02/2022 06:47:00 78.33 77.37 81.63 76.6 76 76.3 82 81.29 83.76 80.1 79.6 81.7
13/02/2022 06:47:01 73.96 77.63 81.63 76.7 76 76.3 79.09 81.41 83.76 80.1 79.6 81.7
13/02/2022 06:47:02 72.09 75.34 81.63 76.6 76 76.3 78.41 79.91 83.76 80.1 79.6 81.7
13/02/2022 06:47:03 73.53 73.9 81.63 76.6 76 76.3 78.56 78.99 83.76 80.1 79.6 81.7
13/02/2022 06:47:04 77.56 76.77 81.63 76.6 76 76.3 81.75 80.99 83.76 80.1 79.6 81.8
13/02/2022 06:47:05 80.88 79.97 81.63 76.7 76 76.3 84.14 83.43 83.76 80.1 79.6 81.8
13/02/2022 06:47:06 73.84 79.94 81.63 76.7 76 76.3 79.82 83.42 83.76 80.2 79.6 81.8
13/02/2022 06:47:07 81.05 80.51 81.63 76.7 76 76.3 84.35 83.95 83.95 80.2 79.6 81.8
13/02/2022 06:47:08 81.93 81.8 81.8 76.8 76 76.3 86.38 85.98 85.98 80.2 79.6 81.8
13/02/2022 06:47:09 78.53 81.58 81.8 76.8 76 76.3 81.87 85.9 85.98 80.3 79.6 81.8
13/02/2022 06:47:10 88.1 87.17 87.17 77 76.1 76.4 90.2 89.13 89.13 80.4 79.6 81.8
13/02/2022 06:47:11 82.22 87.15 87.17 77 76.1 76.4 85.23 89.11 89.13 80.4 79.7 81.8
13/02/2022 06:47:12 78.66 84.71 87.17 77 76.1 76.4 82.58 87.17 89.13 80.4 79.7 81.8
13/02/2022 06:47:13 85.39 84.27 87.17 77.1 76.1 76.4 89.22 88.17 89.13 80.6 79.7 81.8
13/02/2022 06:47:14 79.8 84.26 87.17 77.1 76.1 76.4 83.54 88.17 89.13 80.6 79.7 81.8
13/02/2022 06:47:15 87.44 86.21 87.17 77.3 76.2 76.4 91.41 89.97 89.97 80.7 79.8 81.8
13/02/2022 06:47:16 84.32 85.83 87.17 77.4 76.2 76.4 87.1 89.59 89.97 80.8 79.8 81.8
13/02/2022 06:47:17 89.06 88.99 88.99 77.6 76.3 76.4 89.99 90.44 90.44 80.9 79.9 81.8
13/02/2022 06:47:18 87.15 88.42 88.99 77.7 76.4 76.4 88.73 89.84 90.44 81 79.9 81.8
13/02/2022 06:47:19 85.11 86.78 88.99 77.8 76.4 76.5 85.43 88.38 90.44 81 79.9 81.8
13/02/2022 06:47:20 79.26 85.62 88.99 77.8 76.4 76.5 80.81 86.69 90.44 81 79.9 81.8
13/02/2022 06:47:21 84.83 84.94 88.99 77.9 76.4 76.5 87.26 86.9 90.44 81.1 79.9 81.8
13/02/2022 06:47:22 85.47 85.6 88.99 77.9 76.5 76.5 87.17 87.22 90.44 81.2 79.9 81.8
13/02/2022 06:47:23 87.01 87.13 88.99 78.1 76.5 76.5 88.41 88.33 90.44 81.2 80 81.8
13/02/2022 06:47:24 89.83 89.27 89.27 78.3 76.6 76.5 90.64 90.21 90.44 81.3 80 81.8
13/02/2022 06:47:25 86.71 89.41 89.41 78.4 76.7 76.5 86.91 90.25 90.44 81.4 80 81.8
13/02/2022 06:47:26 81.25 87.41 89.41 78.4 76.7 76.5 85.16 88.07 90.44 81.4 80.1 81.8
13/02/2022 06:47:27 78.48 84.42 89.41 78.4 76.7 76.5 83.35 86.39 90.44 81.4 80.1 81.8
13/02/2022 06:47:28 76.95 81.77 89.41 78.4 76.7 76.5 84.69 85.58 90.44 81.5 80.1 81.8
13/02/2022 06:47:29 79.62 79.92 89.41 78.4 76.7 76.5 85.56 85.56 90.44 81.5 80.1 81.9
13/02/2022 06:47:30 81.67 81.67 89.41 78.4 76.7 76.5 84.65 86.11 90.44 81.5 80.1 81.9
13/02/2022 06:47:31 80.11 80.89 89.41 78.5 76.7 76.5 83.89 84.81 90.44 81.5 80.1 81.9
13/02/2022 06:47:32 80.31 81.47 89.41 78.5 76.7 76.5 83.8 84.31 90.44 81.6 80.1 81.9
13/02/2022 06:47:33 78.14 79.91 89.41 78.5 76.7 76.5 83.15 84.24 90.44 81.6 80.1 81.9
13/02/2022 06:47:34 79.82 80.26 89.41 78.5 76.7 76.6 85.36 85.23 90.44 81.6 80.1 81.9
13/02/2022 06:47:35 80.21 80.56 89.41 78.5 76.7 76.6 84.18 84.87 90.44 81.6 80.1 81.9
13/02/2022 06:47:36 79.84 81.58 89.41 78.5 76.7 76.6 84.19 85.69 90.44 81.6 80.1 81.9
13/02/2022 06:47:37 74.79 79.55 89.41 78.5 76.7 76.6 82.24 84.01 90.44 81.7 80.1 81.9
13/02/2022 06:47:38 72.89 77.07 89.41 78.5 76.7 76.6 79.41 83.01 90.44 81.7 80.1 81.9
13/02/2022 06:47:39 73.78 75.01 89.41 78.5 76.7 76.6 83.21 82.87 90.44 81.7 80.1 81.9
13/02/2022 06:47:40 79.59 78.79 89.41 78.5 76.7 76.6 85.14 84.72 90.44 81.7 80.1 81.9
13/02/2022 06:47:41 76.86 78.79 89.41 78.5 76.7 76.6 82.45 84.72 90.44 81.7 80.1 81.9
13/02/2022 06:47:42 74.39 77.88 89.41 78.5 76.7 76.6 83.82 84.33 90.44 81.7 80.2 81.9
13/02/2022 06:47:43 77.06 77.07 89.41 78.5 76.7 76.6 83.91 84.25 90.44 81.7 80.2 81.9
13/02/2022 06:47:44 81.63 80.81 89.41 78.5 76.7 76.6 83.8 84.68 90.44 81.7 80.2 81.9
13/02/2022 06:47:45 79.56 80.04 89.41 78.5 76.8 76.6 83.78 84.05 90.44 81.7 80.2 81.9
13/02/2022 06:47:46 78.11 80.2 89.41 78.5 76.8 76.6 83.94 84.26 90.44 81.7 80.2 81.9
13/02/2022 06:47:47 77.17 78.91 89.41 78.5 76.8 76.6 82.65 84.37 90.25 81.7 80.2 81.9
13/02/2022 06:47:48 77.93 78.28 89.41 78.5 76.8 76.6 84.64 84.52 90.25 81.8 80.2 81.9
13/02/2022 06:47:49 78.73 79.02 89.41 78.6 76.8 76.6 82.77 84.63 90.25 81.8 80.2 81.9
13/02/2022 06:47:50 81.9 81.16 89.41 78.6 76.8 76.6 85.09 84.78 90.25 81.8 80.2 81.9
13/02/2022 06:47:51 78.41 80.92 89.41 78.6 76.8 76.6 84.66 84.93 90.25 81.8 80.2 81.9
13/02/2022 06:47:52 81.32 81 89.41 78.6 76.8 76.6 84.74 85.63 90.25 81.8 80.2 81.9
13/02/2022 06:47:53 81.06 82.11 89.41 78.6 76.8 76.6 88.53 87.64 90.25 81.9 80.3 81.9
13/02/2022 06:47:54 74.54 80.41 89.41 78.6 76.8 76.6 84.71 87.29 90.25 81.9 80.3 81.9
13/02/2022 06:47:55 75.68 77.82 87.41 78.6 76.8 76.6 80.8 85.84 88.07 81.9 80.3 81.9
13/02/2022 06:47:56 73.46 76.36 84.42 78.6 76.8 76.6 84.04 84.24 87.64 82 80.3 81.9
13/02/2022 06:47:57 90.57 89.54 89.54 78.8 76.9 76.6 91.24 90.47 90.47 82.1 80.3 81.9
13/02/2022 06:47:58 92.21 92.32 92.32 79.1 77.1 76.7 92.58 92.78 92.78 82.2 80.4 81.9
13/02/2022 06:47:59 78.52 90.76 92.32 79.1 77.1 76.7 85 91.37 92.78 82.2 80.4 81.9
13/02/2022 06:48:00 76.61 86.85 92.32 79.1 77.1 76.7 81.84 88.54 92.78 82.3 80.4 81.9
13/02/2022 06:48:01 76.99 83.29 92.32 79.1 77.1 76.7 88.12 87.66 92.78 82.3 80.4 81.9
13/02/2022 06:48:02 80.57 81.64 92.32 79.2 77.1 76.7 84.92 87.46 92.78 82.3 80.4 81.9
13/02/2022 06:48:03 76.87 80.16 92.32 79.2 77.1 76.7 81.81 86.05 92.78 82.3 80.4 81.9
13/02/2022 06:48:04 80.4 80.02 92.32 79.2 77.1 76.7 86.19 85.88 92.78 82.4 80.5 81.9
13/02/2022 06:48:05 78.22 80.36 92.32 79.2 77.1 76.7 83.27 85.88 92.78 82.4 80.5 81.9
13/02/2022 06:48:06 73.66 78.6 92.32 79.2 77.1 76.7 84.24 85.84 92.78 82.4 80.5 81.9
13/02/2022 06:48:07 75.78 76.15 92.32 79.2 77.1 76.7 88.31 87.86 92.78 82.4 80.5 82
13/02/2022 06:48:08 74.57 76.14 92.32 79.2 77.1 76.7 86.8 88.54 92.78 82.4 80.5 82
13/02/2022 06:48:09 73.64 75.21 92.32 79.1 77.1 76.7 83.66 86.78 92.78 82.5 80.5 82
13/02/2022 06:48:10 74.03 74.46 92.32 79.1 77.1 76.7 82.51 84.78 92.78 82.5 80.5 82
13/02/2022 06:48:11 76.78 76.1 92.32 79.2 77.1 76.7 83.84 84.44 92.78 82.5 80.5 82
13/02/2022 06:48:12 75.89 76.37 92.32 79.2 77.1 76.7 84.17 84.83 92.78 82.5 80.5 82
13/02/2022 06:48:13 77.76 77.37 92.32 79.2 77.1 76.7 84.85 85.18 92.78 82.5 80.5 82
13/02/2022 06:48:14 80.27 79.46 92.32 79.2 77.1 76.7 89.64 88.48 92.78 82.6 80.6 82
13/02/2022 06:48:15 77.49 79.14 92.32 79.2 77.1 76.7 84.94 87.89 92.78 82.6 80.6 82
13/02/2022 06:48:16 77.69 78.15 92.32 79.2 77.1 76.7 81.86 86.25 92.78 82.6 80.6 82
13/02/2022 06:48:17 82 81.33 92.32 79.2 77.1 76.7 86.67 85.96 92.78 82.6 80.6 82
13/02/2022 06:48:18 83.02 82.52 92.32 79.2 77.1 76.7 86.3 86.37 92.78 82.7 80.6 82
13/02/2022 06:48:19 82.82 83.87 92.32 79.2 77.1 76.7 84.05 86.47 92.78 82.7 80.6 82
13/02/2022 06:48:20 86.3 86.07 92.32 79.3 77.1 76.7 100.58 100.01 100.01 83.5 81 82.1
13/02/2022 06:48:21 76.33 85.94 92.32 79.3 77.1 76.7 86.35 99.65 100.01 83.5 81 82.1
13/02/2022 06:48:22 83.58 83.59 92.32 79.3 77.1 76.7 85.66 95.72 100.01 83.5 81 82.1
13/02/2022 06:48:23 81.49 84.1 92.32 79.3 77.1 76.7 84.83 92.19 100.01 83.5 81 82.1
13/02/2022 06:48:24 71.26 82 92.32 79.3 77.1 76.7 80.16 89 100.01 83.5 81 82.1
13/02/2022 06:48:25 81.54 81.12 92.32 79.3 77.1 76.7 85.15 85.97 100.01 83.5 81.1 82.1
13/02/2022 06:48:26 78.44 81.35 92.32 79.3 77.1 76.7 84.07 85.38 100.01 83.5 81.1 82.1
13/02/2022 06:48:27 81 80.97 92.32 79.3 77.1 76.7 83.05 84.66 100.01 83.6 81.1 82.1
13/02/2022 06:48:28 80.66 81.91 90.76 79.3 77.1 76.7 84.62 85.15 100.01 83.6 81.1 82.1
13/02/2022 06:48:29 77.17 80.2 86.85 79.3 77.1 76.7 82.58 83.87 100.01 83.6 81.1 82.1
13/02/2022 06:48:30 74.69 78.59 86.07 79.3 77.1 76.7 82.76 84.24 100.01 83.6 81.1 82.1
13/02/2022 06:48:31 76.43 77.34 86.07 79.3 77.1 76.7 83.77 83.88 100.01 83.6 81.1 82.1
13/02/2022 06:48:32 79.02 78.41 86.07 79.3 77.1 76.7 83.95 84.05 100.01 83.6 81.1 82.1
13/02/2022 06:48:33 83.15 82.25 86.07 79.3 77.1 76.7 85.88 85.41 100.01 83.6 81.1 82.1
13/02/2022 06:48:34 80.41 82 86.07 79.4 77.1 76.8 84.94 85.73 100.01 83.6 81.1 82.1
13/02/2022 06:48:35 75.73 81.1 86.07 79.4 77.1 76.8 81.54 84.98 100.01 83.6 81.1 82.1
13/02/2022 06:48:36 76.8 78.4 86.07 79.4 77.1 76.8 85.15 84.71 100.01 83.6 81.1 82.1
13/02/2022 06:48:37 76.17 77.73 86.07 78.9 77.1 76.8 84.62 84.75 100.01 83.3 81.1 82.1
13/02/2022 06:48:38 76.07 77.06 86.07 78.6 77.1 76.8 82.76 84.76 100.01 83.2 81.1 82.1
13/02/2022 06:48:39 84.78 83.19 86.07 78.6 77.1 76.8 87.72 86.76 100.01 83.2 81.1 82.1
13/02/2022 06:48:40 88.04 87.23 87.23 78.7 77.2 76.8 89.16 88.72 100.01 83.3 81.1 82.1
13/02/2022 06:48:41 84.21 86.95 87.23 78.8 77.2 76.8 86.02 88.58 100.01 83.3 81.1 82.1
13/02/2022 06:48:42 84.97 86.29 87.23 78.8 77.2 76.8 87.58 87.98 100.01 83.3 81.1 82.1
13/02/2022 06:48:43 84.09 85.63 87.23 78.9 77.2 76.8 87.22 87.72 100.01 83.3 81.2 82.1
13/02/2022 06:48:44 80.46 84.05 87.23 78.9 77.2 76.8 84.65 87.4 100.01 83.4 81.2 82.1
13/02/2022 06:48:45 79.73 83.15 87.23 78.9 77.2 76.8 85.63 86.02 100.01 83.4 81.2 82.1
13/02/2022 06:48:46 83.61 83.18 87.23 78.9 77.3 76.8 85.8 86.18 100.01 83.4 81.2 82.1
13/02/2022 06:48:47 80.5 83.97 87.23 79 77.3 76.8 84.87 86.83 100.01 83.4 81.2 82.1
13/02/2022 06:48:48 81.36 81.74 87.23 79 77.3 76.8 85.02 85.27 100.01 83.4 81.2 82.1
13/02/2022 06:48:49 80.46 81.61 87.23 79 77.3 76.8 84.46 85.15 100.01 83.5 81.2 82.1
13/02/2022 06:48:50 84.57 84.03 87.23 79 77.3 76.8 87.93 87.16 99.65 83.5 81.2 82.1
13/02/2022 06:48:51 82.74 84.83 87.23 79.1 77.3 76.8 85.35 87.17 95.72 83.5 81.2 82.2
13/02/2022 06:48:52 83.46 84.07 87.23 79.1 77.3 76.8 86.49 87.07 92.19 83.5 81.2 82.2
13/02/2022 06:48:53 81.35 83.22 87.23 79.1 77.3 76.8 85.38 86.63 89 83.6 81.2 82.2
13/02/2022 06:48:54 83.4 83.69 87.23 79.2 77.3 76.8 86.1 86.04 88.72 83.6 81.3 82.2
13/02/2022 06:48:55 80.19 83.54 87.23 79.2 77.3 76.9 85.47 86.66 88.72 83.6 81.3 82.2
13/02/2022 06:48:56 88.97 87.83 87.83 79.3 77.4 76.9 92.52 91.5 91.5 83.7 81.3 82.2
13/02/2022 06:48:57 86.55 87.95 87.95 79.4 77.4 76.9 89.21 91.52 91.52 83.7 81.4 82.2
13/02/2022 06:48:58 79.1 86.98 87.95 79.4 77.5 76.9 86.61 90.22 91.52 83.8 81.4 82.2
13/02/2022 06:48:59 80.4 83.72 87.95 79.4 77.5 76.9 86.6 88.04 91.52 83.8 81.4 82.2
13/02/2022 06:49:00 79.56 82.01 87.95 79.4 77.5 76.9 83.6 87.41 91.52 83.8 81.4 82.2
13/02/2022 06:49:01 85.51 84.65 87.95 79.5 77.5 76.9 86.18 86.29 91.52 83.8 81.4 82.2
13/02/2022 06:49:02 78.77 84.23 87.95 79.5 77.5 76.9 84.09 85.83 91.52 83.8 81.4 82.2
13/02/2022 06:49:03 80.97 83.24 87.95 79.5 77.4 76.9 85.28 86.04 91.52 83.8 81.3 82.2
13/02/2022 06:49:04 78.19 80.74 87.95 79.5 77.4 76.9 90.22 89.47 91.52 83.8 81.3 82.2
13/02/2022 06:49:05 81.68 81.46 87.95 79.5 77.4 76.9 87.42 89.61 91.52 83.9 81.3 82.2
13/02/2022 06:49:06 79.16 80.77 87.95 79.5 77.4 76.9 85.84 88.01 91.52 83.9 81.3 82.2
13/02/2022 06:49:07 77.31 79.81 87.95 79.5 77.4 76.9 85.54 86.52 91.52 83.9 81.3 82.2
13/02/2022 06:49:08 80.26 79.9 87.95 79.5 77.4 76.9 86.88 86.79 91.52 83.9 81.3 82.2
13/02/2022 06:49:09 79.62 80.14 87.95 79.5 77.4 76.9 86.02 86.72 91.52 83.9 81.3 82.2
13/02/2022 06:49:10 81.92 81.85 87.95 79.6 77.4 76.9 87.8 87.87 91.52 84 81.3 82.2
13/02/2022 06:49:11 82.82 82.6 87.95 79.6 77.5 76.9 90.41 90 91.52 84 81.4 82.2
13/02/2022 06:49:12 78.75 82.46 87.95 79.6 77.5 76.9 85.02 89.15 91.52 84 81.4 82.2
13/02/2022 06:49:13 77.53 80.41 87.95 79.6 77.5 76.9 83.68 87.02 91.52 84 81.4 82.2
13/02/2022 06:49:14 76.02 78.98 87.95 79.6 77.5 76.9 85.97 86.32 91.52 84.1 81.4 82.2
13/02/2022 06:49:15 83.16 82.52 87.95 79.6 77.5 76.9 87.01 87.04 91.52 84.1 81.4 82.2
13/02/2022 06:49:16 78.26 82.2 87.95 79.6 77.5 76.9 83.79 86.75 91.52 84.1 81.4 82.2
13/02/2022 06:49:17 87.97 87 87.95 79.7 77.5 76.9 91.5 90.3 91.52 84.2 81.5 82.3
13/02/2022 06:49:18 79.8 86.86 87.95 79.7 77.5 77 85.47 90.17 91.52 84.2 81.5 82.3
13/02/2022 06:49:19 77.97 83.78 87.95 79.7 77.5 77 83.39 87.87 91.52 84.2 81.5 82.3
13/02/2022 06:49:20 80.36 81.63 87.95 79.7 77.5 77 85.97 86.42 91.52 84.2 81.5 82.3
13/02/2022 06:49:21 82.64 82.42 87.95 79.7 77.5 77 86.06 86.17 91.52 84.2 81.5 82.3
13/02/2022 06:49:22 75.52 82.43 87.95 79.8 77.5 77 83.07 86.53 91.52 84.2 81.5 82.3
13/02/2022 06:49:23 84.51 83.34 87.95 79.8 77.6 77 88.07 87.19 91.52 84.3 81.5 82.3
13/02/2022 06:49:24 81.52 82.97 87.95 79.8 77.6 77 86.03 87.2 91.52 84.3 81.5 82.3
13/02/2022 06:49:25 81.38 82.35 87.95 79.8 77.6 77 86.13 86.61 91.52 84.3 81.5 82.3
13/02/2022 06:49:26 81.2 82.85 87.95 79.8 77.6 77 83.51 86.61 91.52 84.3 81.5 82.3
13/02/2022 06:49:27 73.65 81.26 87 79.8 77.6 77 78.03 84.66 90.3 84.3 81.5 82.3
13/02/2022 06:49:28 83.68 83.25 87 79.8 77.6 77 89.76 89.19 90.3 84.3 81.6 82.3
13/02/2022 06:49:29 83.58 84.97 87 79.9 77.6 77 88.49 90.45 90.45 84.4 81.5 82.3
13/02/2022 06:49:30 77.72 82.68 87 79.9 77.6 77 79.68 88.06 90.45 84.4 81.5 82.3
13/02/2022 06:49:31 69.66 79.94 87 79.9 77.6 77 74.93 84.6 90.45 84.4 81.5 82.3
13/02/2022 06:49:32 74.25 76.33 87 79.9 77.6 77 77.92 81.07 90.45 84.4 81.5 82.3
13/02/2022 06:49:33 77.79 77.48 87 79.9 77.6 77 80.15 80.31 90.45 84.4 81.5 82.3
13/02/2022 06:49:34 75.2 77.13 87 79.9 77.6 77 78.42 79.95 90.45 84.4 81.5 82.3
13/02/2022 06:49:35 76.34 77.28 87 79.9 77.6 77 85.21 84.62 90.45 84.4 81.5 82.3
13/02/2022 06:49:36 74.09 75.9 87 79.9 77.6 77 77.71 82.92 90.45 84.4 81.5 82.3
13/02/2022 06:49:37 73.55 75.21 87 79.9 77.6 77 77.76 80.73 90.45 84.4 81.5 82.3
13/02/2022 06:49:38 78.58 77.6 87 79.9 77.6 77 78.7 79.13 90.45 84.4 81.5 82.3
13/02/2022 06:49:39 77.12 77.73 87 79.9 77.6 77 79.18 79.3 90.45 84.4 81.5 82.3
13/02/2022 06:49:40 75.9 77.29 87 79.9 77.5 77 79.52 80.06 90.45 84.4 81.5 82.3
13/02/2022 06:49:41 70.02 76.2 87 79.9 77.5 77 75.28 79.28 90.45 84.4 81.5 82.3
13/02/2022 06:49:42 79.96 79 87 79.9 77.3 77 81.64 80.78 90.45 84.4 81.4 82.3
13/02/2022 06:49:43 78.31 79.08 87 79.9 77.3 77 80.58 81.04 90.45 84.4 81.4 82.3
13/02/2022 06:49:44 77.14 78.4 87 79.9 77.2 77 78.44 80.45 90.45 84.4 81.4 82.3
13/02/2022 06:49:45 74.32 77.86 87 79.9 77.2 77 77.59 79.42 90.45 84.4 81.4 82.3
13/02/2022 06:49:46 69.57 75.86 87 79.8 77.2 77 74.67 78.27 90.45 84.3 81.4 82.3
13/02/2022 06:49:47 76.74 75.96 86.86 79.8 77.2 77 79 78.38 90.45 84.3 81.3 82.3
13/02/2022 06:49:48 76.1 76.32 84.97 79.9 77.2 77 85.31 84.19 90.45 84.3 81.3 82.3
13/02/2022 06:49:49 73.51 75.78 84.97 79.9 77.1 77 84.76 84.82 90.45 84.4 81.3 82.3
13/02/2022 06:49:50 79.28 78.64 84.97 79.9 77.1 77 84.99 85.22 90.45 84.4 81.4 82.3
13/02/2022 06:49:51 80.25 80.77 84.97 79.9 77.1 77 84.21 85.74 90.45 84.4 81.4 82.3
13/02/2022 06:49:52 77.25 79.51 84.97 79.9 77.2 77 84.79 85.14 90.45 84.4 81.4 82.3
13/02/2022 06:49:53 78.66 79.16 84.97 79.9 77.2 77 85.51 85.5 90.45 84.4 81.4 82.3
13/02/2022 06:49:54 78.27 79.87 84.97 79.9 77.2 77 85.76 85.73 90.45 84.4 81.4 82.3
13/02/2022 06:49:55 79.89 80.22 84.97 79.9 77.2 77 88.27 87.66 90.45 84.5 81.4 82.3
13/02/2022 06:49:56 82.37 82.24 84.97 79.9 77.2 77 87.99 88.07 90.45 84.5 81.4 82.3
13/02/2022 06:49:57 76.29 81.94 84.97 79.9 77.1 77 80.94 87.97 90.45 84.5 81.4 82.3
13/02/2022 06:49:58 69.07 78.98 84.97 79.9 77.1 77 74.68 84.77 90.45 84.5 81.4 82.3
13/02/2022 06:49:59 70.18 75.45 82.68 79.9 77.1 77 75.33 81.17 88.07 84.5 81.4 82.3
13/02/2022 06:50:00 76.83 76.93 82.24 79.9 77.1 77 80.35 80.91 88.07 84.5 81.4 82.3
13/02/2022 06:50:01 75.3 76.93 82.24 79.9 77.1 77 78.09 80.18 88.07 84.5 81.4 82.3
13/02/2022 06:50:02 75.25 75.83 82.24 79.9 77.1 77 78.57 79.13 88.07 84.5 81.4 82.3
13/02/2022 06:50:03 78.99 78.18 82.24 79.9 77.1 77 81.1 80.42 88.07 84.5 81.4 82.3
13/02/2022 06:50:04 75.67 77.88 82.24 79.9 77.1 77 83.64 83.01 88.07 84.5 81.4 82.3
13/02/2022 06:50:05 81.61 80.7 82.24 80 77.1 77 85.55 84.66 88.07 84.5 81.4 82.3
13/02/2022 06:50:06 83.73 83.01 83.01 80 77.2 77 86.57 86.01 88.07 84.5 81.4 82.3
13/02/2022 06:50:07 81.63 83.25 83.25 80 77.2 77 85.44 86.14 88.07 84.5 81.4 82.3
13/02/2022 06:50:08 82.8 83.11 83.25 80 77.2 77 86.28 86.6 88.07 84.5 81.4 82.3
13/02/2022 06:50:09 77.15 82.69 83.25 80 77.2 77.1 84.2 86.32 88.07 84.6 81.4 82.3
13/02/2022 06:50:10 84.51 83.58 83.58 80.1 77.2 77.1 86.97 86.52 88.07 84.6 81.5 82.3
13/02/2022 06:50:11 86.58 86.23 86.23 80.1 77.2 77.1 87.95 87.91 88.07 84.6 81.5 82.4
13/02/2022 06:50:12 83.33 85.65 86.23 80.2 77.2 77.1 86.07 87.57 88.07 84.6 81.5 82.4
13/02/2022 06:50:13 84.1 84.65 86.23 80.2 77.3 77.1 87.09 87.14 88.07 84.6 81.5 82.4
13/02/2022 06:50:14 80.55 84.42 86.23 80.2 77.3 77.1 85.23 87.16 88.07 84.7 81.5 82.4
13/02/2022 06:50:15 85.52 85.19 86.23 80.3 77.3 77.1 86.96 86.83 88.07 84.7 81.5 82.4
13/02/2022 06:50:16 81.99 85.5 86.23 80.3 77.3 77.1 84.82 86.92 88.07 84.7 81.5 82.4
13/02/2022 06:50:17 76.9 83.48 86.23 80.3 77.3 77.1 84.35 85.71 88.07 84.7 81.5 82.4
13/02/2022 06:50:18 75.02 80.22 86.23 80.3 77.3 77.1 82.81 84.8 88.07 84.7 81.5 82.4
13/02/2022 06:50:19 81.98 81.71 86.23 80.3 77.3 77.1 85.1 85.04 88.07 84.7 81.5 82.4
13/02/2022 06:50:20 79.29 80.84 86.23 80.3 77.3 77.1 85.96 85.83 88.07 84.8 81.5 82.4
13/02/2022 06:50:21 84.2 83.36 86.23 80.3 77.3 77.1 86 86.22 88.07 84.8 81.5 82.4
13/02/2022 06:50:22 84.55 84.3 86.23 80.4 77.4 77.1 85.76 86.4 88.07 84.8 81.5 82.4
13/02/2022 06:50:23 82.17 84.43 86.23 80.4 77.4 77.1 84.42 86.38 88.07 84.8 81.6 82.4
13/02/2022 06:50:24 80.74 83.05 86.23 80.4 77.4 77.1 84.46 84.86 88.07 84.8 81.6 82.4
13/02/2022 06:50:25 82.85 82.83 86.23 80.4 77.4 77.1 84.6 85.02 88.07 84.8 81.6 82.4
13/02/2022 06:50:26 81.4 82.48 86.23 80.4 77.4 77.1 84.61 84.72 87.97 84.8 81.6 82.4
13/02/2022 06:50:27 84.53 84.13 86.23 80.5 77.4 77.1 86.5 86.17 87.91 84.8 81.6 82.4
13/02/2022 06:50:28 76.05 83.34 86.23 80.5 77.4 77.1 82.32 85.69 87.91 84.9 81.6 82.4
13/02/2022 06:50:29 76.22 80.53 86.23 80.5 77.4 77.1 81.71 83.94 87.91 84.9 81.6 82.4
13/02/2022 06:50:30 76.1 77.89 86.23 80.5 77.4 77.1 82.81 83.35 87.91 84.9 81.6 82.4
13/02/2022 06:50:31 74.8 77.03 86.23 80.5 77.4 77.1 82.4 83.09 87.91 84.9 81.6 82.4
13/02/2022 06:50:32 78.82 78.4 86.23 80.5 77.4 77.1 83.59 83.56 87.91 84.9 81.6 82.4
13/02/2022 06:50:33 75.44 77.56 86.23 80.5 77.4 77.1 81.7 83.55 87.91 84.9 81.6 82.4
13/02/2022 06:50:34 87.92 86.34 86.34 80.6 77.5 77.2 89 87.84 87.91 84.9 81.6 82.4
13/02/2022 06:50:35 81.38 85.11 86.34 80.6 77.5 77.2 84.91 86.84 87.91 84.9 81.6 82.4
13/02/2022 06:50:36 83.14 83.54 86.34 80.6 77.5 77.2 87.01 86.87 87.91 84.9 81.6 82.4
13/02/2022 06:50:37 81.35 83.69 86.34 80.6 77.5 77.2 84.06 86.37 87.91 85 81.7 82.4
13/02/2022 06:50:38 79.05 82.74 86.34 80.6 77.5 77.2 83.14 85.15 87.91 85 81.7 82.4
13/02/2022 06:50:39 79.19 80.66 86.34 80.6 77.5 77.2 82.97 83.97 87.91 85 81.7 82.4
13/02/2022 06:50:40 83.6 83.41 86.34 80.7 77.6 77.2 90.34 89.66 89.66 85 81.7 82.4
13/02/2022 06:50:41 73.83 82.2 86.34 80.7 77.6 77.2 83.14 88.44 89.66 85 81.7 82.4
13/02/2022 06:50:42 79.04 79.88 86.34 80.7 77.6 77.2 83.25 85.99 89.66 85 81.7 82.4
13/02/2022 06:50:43 83.82 83.33 86.34 80.7 77.6 77.2 86.06 85.96 89.66 85.1 81.7 82.4
13/02/2022 06:50:44 80.58 82.81 86.34 80.7 77.6 77.2 83.26 85.98 89.66 85.1 81.7 82.4
13/02/2022 06:50:45 79.87 82.11 86.34 80.7 77.6 77.2 83.55 85.03 89.66 85.1 81.7 82.4
13/02/2022 06:50:46 81.31 82.28 86.34 80.7 77.6 77.2 83.77 85.03 89.66 85.1 81.7 82.4
13/02/2022 06:50:47 76.24 80.39 86.34 80.7 77.6 77.2 82.52 83.76 89.66 85.1 81.7 82.4
13/02/2022 06:50:48 80.25 80.35 86.34 80.7 77.6 77.2 83.9 83.81 89.66 85.1 81.7 82.4
13/02/2022 06:50:49 77.25 80.23 86.34 80.8 77.6 77.2 83.39 84.13 89.66 85.1 81.7 82.4
13/02/2022 06:50:50 78.48 78.86 86.34 80.8 77.6 77.2 83.88 84.26 89.66 85.1 81.7 82.4
13/02/2022 06:50:51 76.55 78.88 86.34 80.8 77.6 77.2 83.49 84.24 89.66 85.1 81.8 82.4
13/02/2022 06:50:52 75.83 77.26 86.34 80.8 77.6 77.2 82.76 83.53 89.66 85.1 81.8 82.4
13/02/2022 06:50:53 73.66 76.68 86.34 80.8 77.6 77.2 82.04 83.22 89.66 85.1 81.8 82.4
13/02/2022 06:50:54 74.48 74.94 86.34 80.8 77.6 77.2 82.67 83.17 89.66 85.1 81.8 82.4
13/02/2022 06:50:55 77.6 76.94 86.34 80.8 77.6 77.2 82.99 83.33 89.66 85.2 81.8 82.4
13/02/2022 06:50:56 75.7 76.88 86.34 80.8 77.6 77.2 81.76 83.58 89.66 85.2 81.8 82.4
13/02/2022 06:50:57 79.42 79.26 86.34 80.8 77.6 77.2 83.61 83.52 89.66 85.2 81.8 82.4
13/02/2022 06:50:58 76.55 78.46 86.34 80.8 77.7 77.2 83.71 83.65 89.66 85.2 81.8 82.5
13/02/2022 06:50:59 83.69 82.32 86.34 80.8 77.7 77.2 86.54 85.99 89.66 85.2 81.8 82.5
13/02/2022 06:51:00 78.33 81.93 86.34 80.8 77.7 77.2 82.83 85.2 89.66 85.2 81.8 82.5
13/02/2022 06:51:01 82.82 82.19 86.34 80.8 77.7 77.2 85.01 85 89.66 85.2 81.8 82.5
13/02/2022 06:51:02 79.06 82.25 86.34 80.8 77.7 77.2 82.85 84.7 89.66 85.2 81.8 82.5
13/02/2022 06:51:03 84.94 84.41 86.34 80.9 77.7 77.2 86.94 86.29 89.66 85.2 81.8 82.5
13/02/2022 06:51:04 79.46 84.42 85.11 80.9 77.7 77.2 83.63 86.29 89.66 85.2 81.8 82.5
13/02/2022 06:51:05 86.05 85.44 85.44 80.9 77.8 77.2 86.48 86.3 89.66 85.3 81.8 82.5
13/02/2022 06:51:06 76.91 84.7 85.44 80.9 77.8 77.2 81.98 85.89 89.66 85.3 81.8 82.5
13/02/2022 06:51:07 78.91 81.48 85.44 80.9 77.8 77.2 83.83 84.2 89.66 85.3 81.9 82.5
13/02/2022 06:51:08 76.58 80.19 85.44 80.9 77.8 77.2 82.81 84.52 89.66 85.3 81.9 82.5
13/02/2022 06:51:09 77.8 78.58 85.44 81 77.8 77.2 82.39 83.61 89.66 85.3 81.9 82.5
13/02/2022 06:51:10 81.18 81.06 85.44 81 77.8 77.2 84.15 83.92 88.44 85.3 81.9 82.5
13/02/2022 06:51:11 73.97 80.41 85.44 81 77.8 77.2 82.72 83.96 86.3 85.3 81.9 82.5
13/02/2022 06:51:12 79.64 79.62 85.44 81 77.8 77.2 85.12 84.81 86.3 85.3 81.9 82.5
13/02/2022 06:51:13 72.29 79.27 85.44 81 77.8 77.3 82.06 84.62 86.3 85.3 81.9 82.5
13/02/2022 06:51:14 81.61 80.71 85.44 81 77.8 77.3 85.39 84.87 86.3 85.3 81.9 82.5
13/02/2022 06:51:15 79.49 80.92 85.44 81 77.8 77.3 83.7 84.83 86.3 85.4 81.9 82.5
13/02/2022 06:51:16 80.73 80.92 85.44 81 77.8 77.3 84.14 84.33 86.3 85.4 81.9 82.5
13/02/2022 06:51:17 79.43 80.23 85.44 81 77.8 77.3 83.63 84.25 86.3 85.4 81.9 82.5
13/02/2022 06:51:18 74.73 79.83 85.44 81 77.8 77.3 80.87 84.14 86.3 85.4 81.9 82.5
13/02/2022 06:51:19 85.91 84.72 85.44 81.1 77.9 77.3 86.39 85.62 86.3 85.4 81.9 82.5
13/02/2022 06:51:20 80.74 83.52 85.44 81.1 77.9 77.3 84.2 85.28 86.3 85.4 81.9 82.5
13/02/2022 06:51:21 76.64 81.77 85.44 81.1 77.9 77.3 81.19 84.15 86.3 85.4 81.9 82.5
13/02/2022 06:51:22 84.11 83.57 85.44 81.1 77.9 77.3 86.44 85.64 86.3 85.4 82 82.5
13/02/2022 06:51:23 78.44 82.01 85.44 81.1 77.9 77.3 83.46 84.78 86.3 85.4 82 82.5
13/02/2022 06:51:24 78.94 80.2 85.44 81.1 77.9 77.3 83.09 83.96 86.3 85.4 82 82.5
13/02/2022 06:51:25 77.25 79.57 85.44 81.1 77.9 77.3 82.02 83.44 86.3 85.4 82 82.5
13/02/2022 06:51:26 83.7 83.2 85.44 81.2 77.9 77.3 85.2 84.85 86.3 85.5 82 82.5
13/02/2022 06:51:27 80.57 82.17 85.44 81.2 77.9 77.3 83.99 84.38 86.3 85.5 82 82.5
13/02/2022 06:51:28 82.52 82.8 85.44 81.2 77.9 77.3 84.93 85.03 86.3 85.5 82 82.5
13/02/2022 06:51:29 81.94 83.17 85.44 81.2 77.9 77.3 84.12 85.19 86.3 85.5 82 82.5
13/02/2022 06:51:30 81.82 82.66 85.44 81.2 78 77.3 83.9 84.82 86.3 85.5 82 82.5
13/02/2022 06:51:31 77.8 81.74 85.44 81.2 78 77.3 82.61 84.53 86.3 85.5 82 82.5
13/02/2022 06:51:32 79.52 79.91 85.44 81.2 78 77.3 83.92 83.75 86.3 85.5 82 82.5
13/02/2022 06:51:33 78.62 79.53 85.44 81.2 78 77.3 82.87 83.86 86.3 85.5 82 82.5
13/02/2022 06:51:34 82.93 82.64 85.44 81.3 78 77.3 85.25 85.31 86.3 85.5 82 82.5
13/02/2022 06:51:35 78.77 81.71 84.72 81.3 78 77.3 82.6 84.19 85.89 85.5 82 82.5
13/02/2022 06:51:36 76.54 79.67 84.72 81.3 78 77.3 82.24 83.1 85.64 85.5 82 82.5
13/02/2022 06:51:37 75.19 77.82 84.72 81.2 78 77.3 82.65 82.94 85.64 85.5 82 82.5
13/02/2022 06:51:38 82.26 81.88 84.72 81.3 78 77.3 84.52 84.21 85.64 85.5 82.1 82.5
13/02/2022 06:51:39 77.93 80.3 84.72 81.3 78 77.3 82.13 83.87 85.64 85.5 82.1 82.5
13/02/2022 06:51:40 78.28 79.52 84.72 81.3 78 77.3 81.62 83.04 85.64 85.5 82.1 82.5
13/02/2022 06:51:41 78.56 79.1 84.72 81.3 78 77.3 82.47 82.65 85.64 85.5 82.1 82.5
13/02/2022 06:51:42 79.64 80.48 84.72 81.3 78 77.3 84.72 84.4 85.64 85.5 82.1 82.5
13/02/2022 06:51:43 81.67 81.45 84.72 81.3 78 77.3 85.07 84.64 85.64 85.5 82.1 82.5
13/02/2022 06:51:44 78.49 81.38 84.72 81.3 78 77.3 83.13 84.76 85.64 85.5 82.1 82.5
13/02/2022 06:51:45 79.49 80.67 84.72 81.3 78 77.3 83.99 84.5 85.64 85.5 82.1 82.5
13/02/2022 06:51:46 79.08 79.72 84.72 81.3 78.1 77.3 83.97 84.15 85.64 85.6 82.1 82.5
13/02/2022 06:51:47 78.68 80.63 84.72 81.3 78.1 77.3 83.73 84.7 85.64 85.6 82.1 82.5
13/02/2022 06:51:48 78.49 79.06 84.72 81.3 78.1 77.3 83.83 84.07 85.64 85.6 82.1 82.5
13/02/2022 06:51:49 77.46 78.7 83.57 81.3 78.1 77.3 83.65 84.31 85.64 85.6 82.1 82.5
13/02/2022 06:51:50 76.47 77.73 83.57 81.3 78.1 77.3 82.22 83.46 85.64 85.6 82.1 82.5
13/02/2022 06:51:51 77.7 77.56 83.57 81.3 78.1 77.3 82.86 83.31 85.64 85.6 82.1 82.5
13/02/2022 06:51:52 81.37 80.42 83.2 81.3 78.1 77.3 84.05 84.01 85.31 85.6 82.1 82.5
13/02/2022 06:51:53 76.64 80.43 83.2 81.3 78.1 77.3 82.66 84.1 85.31 85.6 82.1 82.5
13/02/2022 06:51:54 79.47 79.33 83.2 81.3 78.1 77.3 83.96 83.74 85.31 85.6 82.1 82.5
13/02/2022 06:51:55 78.01 79.07 83.2 81.3 78.1 77.3 83.32 84.08 85.31 85.6 82.2 82.5
13/02/2022 06:51:56 81.38 81.04 83.17 81.4 78.1 77.4 84.46 84.25 85.31 85.6 82.2 82.5
13/02/2022 06:51:57 77.73 81.03 83.17 81.4 78.1 77.4 82.43 84.23 85.31 85.6 82.2 82.5
13/02/2022 06:51:58 78.65 79.25 83.17 81.4 78.1 77.4 83.51 83.78 85.31 85.6 82.2 82.6
13/02/2022 06:51:59 75.62 79.05 82.66 81.4 78.1 77.4 81.58 83.43 85.31 85.6 82.2 82.6
13/02/2022 06:52:00 76.71 77.59 82.64 81.4 78.1 77.4 82.06 82.58 85.31 85.6 82.2 82.6
13/02/2022 06:52:01 77.12 77.35 82.64 81.4 78.1 77.4 82.76 83.06 85.31 85.6 82.2 82.6
13/02/2022 06:52:02 80 80.02 82.64 81.4 78.1 77.4 83.02 83.57 85.31 85.6 82.2 82.6
13/02/2022 06:52:03 76.21 78.29 82.64 81.4 78.1 77.4 82.32 82.92 85.31 85.6 82.2 82.6
13/02/2022 06:52:04 81.24 80.75 81.88 81.4 78.1 77.4 84.12 83.89 84.76 85.6 82.2 82.6
13/02/2022 06:52:05 83.05 83.09 83.09 81.4 78.1 77.4 85.23 85.38 85.38 85.6 82.2 82.6
13/02/2022 06:52:06 79.55 81.73 83.09 81.4 78.1 77.4 83.19 84.47 85.38 85.7 82.2 82.6
13/02/2022 06:52:07 78.85 81.02 83.09 81.4 78.2 77.4 83.2 83.94 85.38 85.7 82.2 82.6
13/02/2022 06:52:08 78.62 79.63 83.09 81.4 78.2 77.4 83.05 83.68 85.38 85.6 82.2 82.6
13/02/2022 06:52:09 79.96 80.98 83.09 81.4 78.2 77.4 84.64 84.78 85.38 85.6 82.2 82.6
13/02/2022 06:52:10 77.98 78.71 83.09 81.3 78.2 77.4 83.73 84.04 85.38 85.6 82.2 82.6
13/02/2022 06:52:11 86.54 85.96 85.96 81.4 78.2 77.4 88.42 88.04 88.04 85.6 82.3 82.6
13/02/2022 06:52:12 76.46 83.95 85.96 81.4 78.2 77.4 82.94 86.55 88.04 85.6 82.3 82.6
13/02/2022 06:52:13 80.37 81.06 85.96 81.3 78.2 77.4 84.29 84.93 88.04 85.6 82.3 82.6
13/02/2022 06:52:14 80.82 82.84 85.96 81.3 78.2 77.4 84.81 86.29 88.04 85.6 82.3 82.6
13/02/2022 06:52:15 78.7 81.01 85.96 81.3 78.2 77.4 82.02 84.51 88.04 85.6 82.3 82.6
13/02/2022 06:52:16 79.64 79.9 85.96 81.3 78.2 77.4 83.7 84.04 88.04 85.6 82.3 82.6
13/02/2022 06:52:17 78.64 79.84 85.96 81.2 78.2 77.4 83.72 84.37 88.04 85.5 82.3 82.6
13/02/2022 06:52:18 87.91 86.82 86.82 81.2 78.3 77.4 88.86 88.02 88.04 85.5 82.3 82.6
13/02/2022 06:52:19 82.44 86.16 86.82 81.2 78.3 77.4 85.18 87.18 88.04 85.5 82.3 82.6
13/02/2022 06:52:20 79.48 83.57 86.82 81.2 78.3 77.4 84.15 85.85 88.04 85.5 82.3 82.6
13/02/2022 06:52:21 78.34 81.75 86.82 81.2 78.3 77.4 83.27 84.76 88.04 85.5 82.3 82.6
13/02/2022 06:52:22 86.04 84.83 86.82 81.2 78.3 77.4 88 87.08 88.04 85.5 82.3 82.6
13/02/2022 06:52:23 87.3 87.53 87.53 81.2 78.4 77.4 87.68 88.21 88.21 85.5 82.4 82.6
13/02/2022 06:52:24 86.73 87.66 87.66 81.1 78.4 77.4 87.32 87.92 88.21 85.5 82.4 82.6
13/02/2022 06:52:25 78.34 86.7 87.66 81.1 78.4 77.5 83.47 87.5 88.21 85.5 82.4 82.6
13/02/2022 06:52:26 79.57 83.48 87.66 81.1 78.4 77.5 84.62 85.79 88.21 85.5 82.4 82.6
13/02/2022 06:52:27 78.67 81.72 87.66 81.1 78.4 77.5 83.49 85.41 88.21 85.5 82.4 82.6
13/02/2022 06:52:28 85.79 85.16 87.66 81.1 78.4 77.5 87.17 86.53 88.21 85.5 82.4 82.6
13/02/2022 06:52:29 82.96 84.8 87.66 81.1 78.5 77.5 85.1 86.5 88.21 85.5 82.4 82.6
13/02/2022 06:52:30 85.25 85.47 87.66 81.1 78.5 77.5 86.89 86.97 88.21 85.5 82.4 82.6
13/02/2022 06:52:31 84.17 84.65 87.66 81.2 78.5 77.5 85.76 86.38 88.21 85.5 82.4 82.6
13/02/2022 06:52:32 83.05 84.54 87.66 81.2 78.5 77.5 84.83 86.07 88.21 85.5 82.4 82.6
13/02/2022 06:52:33 85.74 86.17 87.66 81.2 78.5 77.5 86.69 86.96 88.21 85.5 82.5 82.6
13/02/2022 06:52:34 83.2 85.21 87.66 81.2 78.5 77.5 85.13 86.35 88.21 85.5 82.5 82.6
13/02/2022 06:52:35 74.63 84.3 87.66 81.2 78.5 77.5 83.21 85.85 88.21 85.5 82.5 82.6
13/02/2022 06:52:36 84 83.77 87.66 81.2 78.6 77.5 85.9 85.96 88.21 85.5 82.5 82.6
13/02/2022 06:52:37 81.06 83.9 87.66 81.2 78.6 77.5 83.71 86.09 88.21 85.5 82.5 82.6
13/02/2022 06:52:38 81.72 82.37 87.66 81.2 78.6 77.5 85.16 85.28 88.21 85.5 82.5 82.6
13/02/2022 06:52:39 85.14 85.04 87.66 81.3 78.6 77.5 86.6 86.48 88.21 85.5 82.5 82.6
13/02/2022 06:52:40 82.56 85.16 87.66 81.3 78.6 77.5 85.84 86.7 88.21 85.5 82.5 82.6
13/02/2022 06:52:41 76.24 83.5 87.66 81.3 78.6 77.5 84.17 85.93 88.21 85.5 82.5 82.6
13/02/2022 06:52:42 74.71 80.47 87.66 81.3 78.6 77.5 82.57 84.83 88.21 85.5 82.5 82.6
13/02/2022 06:52:43 84.35 83.85 87.66 81.3 78.6 77.5 86.92 86.59 88.21 85.5 82.5 82.6
13/02/2022 06:52:44 81.37 83.95 87.66 81.3 78.6 77.5 85.09 86.63 88.21 85.6 82.6 82.6
13/02/2022 06:52:45 83.46 83.53 87.66 81.3 78.7 77.5 85.11 85.84 88.21 85.6 82.6 82.7
13/02/2022 06:52:46 83.52 84.23 87.66 81.3 78.7 77.5 86.74 86.56 88.21 85.6 82.6 82.7
13/02/2022 06:52:47 83.69 84.92 87.66 81.4 78.7 77.5 86.63 87.19 88.21 85.6 82.6 82.7
13/02/2022 06:52:48 75.17 83.11 87.66 81.4 78.7 77.5 82.68 86.32 88.21 85.6 82.6 82.7
13/02/2022 06:52:49 82.46 81.99 87.66 81.4 78.7 77.5 85.21 85.76 88.21 85.6 82.6 82.7
13/02/2022 06:52:50 79.23 81.52 87.66 81.4 78.7 77.6 83.31 84.77 88.21 85.6 82.6 82.7
13/02/2022 06:52:51 76.41 80.5 87.66 81.4 78.7 77.6 83.24 84.39 88.21 85.6 82.6 82.7
13/02/2022 06:52:52 86.24 85.19 87.66 81.4 78.7 77.6 87.32 86.6 88.21 85.6 82.6 82.7
13/02/2022 06:52:53 84.72 85.8 87.66 81.4 78.8 77.6 85.87 86.63 87.92 85.6 82.6 82.7
13/02/2022 06:52:54 82.08 85.13 86.7 81.4 78.8 77.6 84.33 86.16 87.5 85.6 82.6 82.7
13/02/2022 06:52:55 76.24 82.9 86.17 81.4 78.8 77.6 81.91 84.84 87.19 85.6 82.6 82.7
13/02/2022 06:52:56 82.92 83.35 86.17 81.4 78.8 77.6 85.2 84.96 87.19 85.6 82.6 82.7
13/02/2022 06:52:57 76.36 81.35 86.17 81.3 78.8 77.6 83.02 84.4 87.19 85.5 82.7 82.7
13/02/2022 06:52:58 76.45 79.08 86.17 81.1 78.8 77.6 82.17 83.88 87.19 85.5 82.7 82.7
13/02/2022 06:52:59 80.93 80.21 86.17 81.1 78.8 77.6 83.65 83.78 87.19 85.5 82.7 82.7
13/02/2022 06:53:00 78.65 80.05 86.17 81.2 78.8 77.6 83 83.81 87.19 85.5 82.7 82.7
13/02/2022 06:53:01 74.85 79.16 86.17 81.1 78.8 77.6 83.25 83.75 87.19 85.4 82.7 82.7
13/02/2022 06:53:02 78.08 77.86 86.17 81.1 78.8 77.6 83.8 84.14 87.19 85.4 82.7 82.7
13/02/2022 06:53:03 80.04 79.95 85.8 81.1 78.8 77.6 84.22 84.34 87.19 85.4 82.7 82.7
13/02/2022 06:53:04 80.57 81.68 85.8 81.1 78.8 77.6 84.06 84.7 87.19 85.4 82.7 82.7
13/02/2022 06:53:05 71.79 79.85 85.8 81.1 78.8 77.6 81.23 83.91 87.19 85.4 82.7 82.7
13/02/2022 06:53:06 73.12 76.56 85.8 81.1 78.8 77.6 82.16 82.89 87.19 85.4 82.7 82.7
13/02/2022 06:53:07 71.37 74.77 85.8 81.1 78.8 77.6 81.15 82.42 87.19 85.4 82.7 82.7
13/02/2022 06:53:08 73.27 73.45 85.8 81.1 78.8 77.6 81.98 82.44 87.19 85.4 82.7 82.7
13/02/2022 06:53:09 75.67 75.09 85.8 81.1 78.8 77.6 83.83 83.52 87.19 85.4 82.7 82.7
13/02/2022 06:53:10 74.77 75.75 85.8 81.1 78.8 77.6 85.03 85.15 87.19 85.4 82.7 82.7
13/02/2022 06:53:11 76.15 75.98 85.8 81.1 78.8 77.6 81.52 84.42 87.19 85.4 82.7 82.7
13/02/2022 06:53:12 77.32 77.04 85.8 81.1 78.8 77.6 81.51 82.96 87.19 85.4 82.7 82.7
13/02/2022 06:53:13 75.85 76.86 85.8 81.1 78.8 77.6 83.36 82.92 87.19 85.4 82.7 82.7
13/02/2022 06:53:14 77.06 77.11 85.8 81.1 78.8 77.6 83.07 83.35 87.19 85.4 82.7 82.7
13/02/2022 06:53:15 77.31 77.39 85.8 81.1 78.8 77.6 82.99 83.59 87.19 85.3 82.7 82.7
13/02/2022 06:53:16 83.11 81.82 85.8 81.2 78.8 77.6 87.17 86.19 87.19 85.4 82.7 82.7
13/02/2022 06:53:17 81.93 83.21 85.8 81.2 78.9 77.6 84.66 86.56 86.63 85.4 82.8 82.7
13/02/2022 06:53:18 79.32 81.24 85.8 81.1 78.9 77.6 83.73 84.99 86.63 85.3 82.8 82.7
13/02/2022 06:53:19 76.48 80.3 85.8 81.1 78.9 77.6 81.93 84.45 86.63 85.3 82.8 82.7
13/02/2022 06:53:20 77.55 78.17 85.8 81.1 78.9 77.6 81.6 83.08 86.63 84.8 82.8 82.7
13/02/2022 06:53:21 76.85 78.01 85.8 81.1 78.9 77.6 81.44 82.64 86.63 84.8 82.8 82.7
13/02/2022 06:53:22 80.7 79.64 85.8 81.1 78.9 77.6 84.19 83.51 86.63 84.8 82.8 82.7
13/02/2022 06:53:23 79.48 80.04 85.13 81.1 78.9 77.6 82.96 83.59 86.56 84.8 82.8 82.7
13/02/2022 06:53:24 82.83 82.64 83.35 81.1 78.9 77.6 84.22 84.25 86.56 84.8 82.8 82.7
13/02/2022 06:53:25 83.55 84.31 84.31 81.1 78.9 77.6 85.16 85.3 86.56 84.8 82.8 82.7
13/02/2022 06:53:26 80.88 82.99 84.31 81.1 78.9 77.6 83.66 84.61 86.56 84.8 82.8 82.7
13/02/2022 06:53:27 78.23 82.53 84.31 81.1 78.9 77.6 82.02 84.5 86.56 84.8 82.8 82.7
13/02/2022 06:53:28 76.1 79.72 84.31 81.1 78.9 77.6 81.45 82.7 86.56 84.8 82.8 82.7
13/02/2022 06:53:29 78.83 78.7 84.31 81.1 78.9 77.6 84.12 83.87 86.56 84.8 82.8 82.7
13/02/2022 06:53:30 83.45 82.52 84.31 81.1 78.9 77.6 85.41 84.76 86.56 84.8 82.8 82.7
13/02/2022 06:53:31 78.99 82.41 84.31 81.1 78.9 77.6 82.36 84.98 86.56 84.8 82.8 82.7
13/02/2022 06:53:32 75.93 79.98 84.31 81.1 78.9 77.6 80.89 83.51 86.56 84.8 82.8 82.7
13/02/2022 06:53:33 81.27 81 84.31 81.1 78.9 77.6 83.12 83.09 86.56 84.8 82.8 82.7
13/02/2022 06:53:34 79.92 80.67 84.31 81.1 78.9 77.6 83.07 83.23 86.56 84.8 82.8 82.7
13/02/2022 06:53:35 84.46 84.06 84.31 81.1 79 77.6 86.21 85.7 86.56 84.8 82.8 82.7
13/02/2022 06:53:36 83.47 84.54 84.54 81.1 79 77.6 84.14 85.78 86.56 84.8 82.8 82.7
13/02/2022 06:53:37 84.95 85.02 85.02 81.2 79 77.6 85.3 85.43 86.56 84.8 82.9 82.7
13/02/2022 06:53:38 81 85.12 85.12 81.2 79 77.6 82.04 85.53 86.56 84.8 82.9 82.7
13/02/2022 06:53:39 83.31 83.54 85.12 81.2 79 77.6 83.72 84 86.56 84.8 82.9 82.7
13/02/2022 06:53:40 75.53 82.96 85.12 81.1 79 77.6 78.06 83.56 86.56 84.8 82.9 82.7
13/02/2022 06:53:41 70.81 79.91 85.12 81.1 79 77.6 74.87 80.89 86.56 84.7 82.9 82.7
13/02/2022 06:53:42 76.14 76.64 85.12 81 79 77.6 78.31 78.53 86.56 84.7 82.9 82.7
13/02/2022 06:53:43 71.79 76.54 85.12 81 79 77.6 76.86 78.59 86.56 84.7 82.9 82.7
13/02/2022 06:53:44 74.01 74.41 85.12 81 79 77.6 77.17 77.56 86.56 84.7 82.9 82.7
13/02/2022 06:53:45 75.37 75.41 85.12 81 79 77.6 77.52 77.72 86.56 84.7 82.9 82.7
13/02/2022 06:53:46 70.73 75.42 85.12 81 79 77.6 74.29 77.73 86.56 84.6 82.9 82.7
13/02/2022 06:53:47 70.93 73.31 85.12 81 79 77.6 74.73 75.99 85.78 84.6 82.9 82.7
13/02/2022 06:53:48 70.74 71.71 85.12 81 79 77.6 78.14 77.98 85.78 84.6 82.9 82.7
13/02/2022 06:53:49 95.08 93.51 93.51 81.3 79.2 77.7 98.44 96.73 96.73 84.9 83 82.7
13/02/2022 06:53:50 79 93.14 93.51 81.3 79.2 77.7 83.62 96.37 96.73 84.9 83 82.7
13/02/2022 06:53:51 79.67 89.13 93.51 81.3 79.2 77.7 83.59 92.49 96.73 84.9 83.1 82.7
13/02/2022 06:53:52 82.76 85.56 93.51 81.3 79.2 77.7 85.2 89.12 96.73 84.9 83.1 82.7
13/02/2022 06:53:53 87.67 86.8 93.51 81.3 79.3 77.7 88.37 88.37 96.73 84.9 83.1 82.7
13/02/2022 06:53:54 86.69 87.25 93.51 81.3 79.3 77.7 87.64 88.2 96.73 84.9 83.1 82.7
13/02/2022 06:53:55 85.33 86.44 93.51 81.4 79.3 77.7 87.96 88.08 96.73 84.9 83.1 82.7
13/02/2022 06:53:56 87.04 87.55 93.51 81.3 79.3 77.7 88.96 89.25 96.73 84.9 83.1 82.7
13/02/2022 06:53:57 84.01 87.26 93.51 81.3 79.4 77.7 87.97 89.16 96.73 84.9 83.1 82.7
13/02/2022 06:53:58 87.74 88.09 93.51 81.4 79.4 77.7 88.79 89.25 96.73 84.9 83.2 82.7
13/02/2022 06:53:59 80.25 86.69 93.51 81.4 79.4 77.7 86.16 88.49 96.73 84.9 83.2 82.7
13/02/2022 06:54:00 80.54 83.71 93.51 81.4 79.4 77.7 86.66 87.42 96.73 84.9 83.2 82.8
13/02/2022 06:54:01 83.62 83.67 93.51 81.4 79.4 77.7 87.6 87.47 96.73 84.9 83.2 82.8
13/02/2022 06:54:02 74.85 83.13 93.51 81.3 79.4 77.7 85.95 87.43 96.73 84.9 83.2 82.8
13/02/2022 06:54:03 73.52 79.75 93.51 81.3 79.4 77.7 85.29 86.95 96.73 84.9 83.2 82.8
13/02/2022 06:54:04 77.21 77.22 93.51 81.3 79.4 77.7 86.27 86.31 96.73 84.9 83.2 82.8
13/02/2022 06:54:05 83.13 82.04 93.51 81.3 79.4 77.7 87.52 87.26 96.73 84.9 83.2 82.8
13/02/2022 06:54:06 77.54 82 93.51 81.3 79.4 77.7 85.59 87.13 96.73 84.9 83.2 82.8
13/02/2022 06:54:07 75.96 79.53 93.51 81.3 79.4 77.7 86.35 86.36 96.73 84.9 83.2 82.8
13/02/2022 06:54:08 86.31 84.55 93.51 81.4 79.5 77.7 88.75 87.93 96.73 84.9 83.3 82.8
13/02/2022 06:54:09 83.01 85.05 93.51 81.4 79.5 77.7 87.16 88.06 96.73 84.9 83.3 82.8
13/02/2022 06:54:10 84.87 84.86 93.51 81.4 79.5 77.7 87.64 87.88 96.73 84.9 83.3 82.8
13/02/2022 06:54:11 82.23 85.17 93.51 81.4 79.5 77.7 86.73 87.96 96.73 84.9 83.3 82.8
13/02/2022 06:54:12 78.71 83.12 93.51 81.4 79.5 77.7 86.34 87.31 96.73 84.9 83.3 82.8
13/02/2022 06:54:13 82.7 82.88 93.51 81.4 79.5 77.7 87.01 87.3 96.73 84.9 83.3 82.8
13/02/2022 06:54:14 85.77 84.84 93.51 81.4 79.5 77.7 88.88 88.24 96.73 84.9 83.3 82.8
13/02/2022 06:54:15 82.71 85.19 93.51 81.4 79.5 77.7 87.68 88.58 96.73 84.9 83.3 82.8
13/02/2022 06:54:16 85.47 85.42 93.51 81.5 79.6 77.7 88.29 88.35 96.73 84.9 83.4 82.8
13/02/2022 06:54:17 85.16 85.34 93.51 81.4 79.6 77.7 87.81 88.08 96.73 84.9 83.4 82.8
13/02/2022 06:54:18 83.39 85.44 93.51 81.5 79.6 77.7 86.55 88.09 96.73 84.9 83.4 82.8
13/02/2022 06:54:19 76.16 84.23 93.14 81.5 79.6 77.7 84.34 87.27 96.37 84.9 83.4 82.8
13/02/2022 06:54:20 77.94 80.96 89.13 81.4 79.6 77.7 85.85 86.03 92.49 84.9 83.4 82.8
13/02/2022 06:54:21 78.77 80.63 88.09 81.4 79.6 77.7 84.94 85.88 89.25 84.9 83.4 82.8
13/02/2022 06:54:22 81.69 81.49 88.09 81.4 79.6 77.7 87.17 87.19 89.25 84.9 83.4 82.8
13/02/2022 06:54:23 81.43 81.8 88.09 81.4 79.6 77.7 85.54 87.08 89.25 84.9 83.4 82.8
13/02/2022 06:54:24 82.05 82.77 88.09 81.4 79.6 77.7 86.25 86.69 89.25 84.9 83.4 82.8
13/02/2022 06:54:25 83.3 84 88.09 81.4 79.6 77.7 87.42 87.67 89.25 84.9 83.4 82.8
13/02/2022 06:54:26 82.37 82.88 88.09 81.4 79.6 77.7 85.93 86.88 89.25 84.9 83.4 82.8
13/02/2022 06:54:27 79.38 83.13 88.09 81.5 79.6 77.7 84.65 86.61 89.25 84.9 83.4 82.8
13/02/2022 06:54:28 75.6 80.81 86.69 81.4 79.6 77.7 83.58 85.3 88.58 84.9 83.5 82.8
13/02/2022 06:54:29 83.39 82.6 85.44 81.4 79.6 77.7 87.04 86.27 88.58 84.9 83.5 82.8
13/02/2022 06:54:30 78.27 81.83 85.44 81.4 79.6 77.7 85.42 86.54 88.58 84.9 83.5 82.8
13/02/2022 06:54:31 79.49 80.79 85.44 81.4 79.7 77.7 84.49 85.88 88.58 84.9 83.5 82.8
13/02/2022 06:54:32 76.58 79.41 85.44 81.4 79.7 77.7 83.96 85.17 88.58 84.9 83.5 82.8
13/02/2022 06:54:33 77.71 78.04 85.44 81.4 79.7 77.7 85.94 85.27 88.58 84.9 83.5 82.8
13/02/2022 06:54:34 80.72 79.78 85.44 81.5 79.7 77.7 85 85.46 88.58 85 83.5 82.8
13/02/2022 06:54:35 79.77 80.41 85.44 81.5 79.7 77.7 85.27 85.43 88.58 85 83.5 82.8
13/02/2022 06:54:36 83.09 83.09 85.44 81.5 79.7 77.7 85.89 86.12 88.58 85 83.5 82.8
13/02/2022 06:54:37 85.76 84.97 85.44 81.5 79.7 77.8 87.71 87.36 88.58 85 83.5 82.8
13/02/2022 06:54:38 80.33 84.37 85.44 81.5 79.7 77.8 85.36 86.94 88.58 85 83.5 82.8
13/02/2022 06:54:39 82.19 82.5 85.44 81.5 79.7 77.8 85.79 86.12 88.58 85 83.5 82.8
13/02/2022 06:54:40 85.87 85.98 85.98 81.6 79.7 77.8 87.84 87.7 88.58 85 83.5 82.8
13/02/2022 06:54:41 77.89 84.11 85.98 81.6 79.7 77.8 85.32 86.84 88.58 85.1 83.6 82.8
13/02/2022 06:54:42 79.19 81.32 85.98 81.6 79.7 77.8 84.9 86 88.58 85.1 83.6 82.8
13/02/2022 06:54:43 80 80.66 85.98 81.6 79.7 77.8 85.24 85.48 88.58 85.1 83.6 82.8
13/02/2022 06:54:44 75.36 79.96 85.98 81.6 79.7 77.8 83.79 85.32 88.58 85.1 83.6 82.8
13/02/2022 06:54:45 74.92 77.63 85.98 81.6 79.7 77.8 83.78 85.01 88.35 85.1 83.6 82.8
13/02/2022 06:54:46 75.68 76.25 85.98 81.6 79.7 77.8 84.97 84.89 88.09 85.1 83.6 82.8
13/02/2022 06:54:47 76.46 76.6 85.98 81.6 79.7 77.8 84.42 84.91 88.09 85.1 83.6 82.8
13/02/2022 06:54:48 77.3 77.32 85.98 81.6 79.7 77.8 84.41 84.77 87.7 85.1 83.6 82.8
13/02/2022 06:54:49 75.3 77.1 85.98 81.6 79.7 77.8 83.52 84.68 87.7 85.1 83.6 82.8
13/02/2022 06:54:50 75.5 76.08 85.98 81.6 79.7 77.8 83.18 84.16 87.7 85.1 83.6 82.8
13/02/2022 06:54:51 76.57 76.44 85.98 81.6 79.7 77.8 84.18 84.38 87.7 85.1 83.6 82.8
13/02/2022 06:54:52 78.83 78.28 85.98 81.6 79.7 77.8 84.34 84.83 87.7 85.1 83.6 82.8
13/02/2022 06:54:53 76.48 77.86 85.98 81.6 79.7 77.8 84 84.54 87.7 85.1 83.6 82.8
13/02/2022 06:54:54 75.44 77.12 85.98 81.6 79.7 77.8 84.55 84.82 87.7 85.1 83.6 82.8
13/02/2022 06:54:55 79.28 78.52 85.98 81.6 79.8 77.8 85.52 85.38 87.7 85.1 83.6 82.8
13/02/2022 06:54:56 80.34 80.06 85.98 81.6 79.8 77.8 84.9 85.31 87.7 85.1 83.6 82.8
13/02/2022 06:54:57 79.42 79.92 85.98 81.6 79.8 77.8 85.06 85.19 87.7 85.1 83.6 82.8
13/02/2022 06:54:58 81.5 81.57 85.98 81.6 79.8 77.8 85.83 85.73 87.7 85.1 83.6 82.8
13/02/2022 06:54:59 87.95 86.97 86.97 81.6 79.8 77.8 88.6 87.91 87.91 85.1 83.7 82.8
13/02/2022 06:55:00 84.44 86.99 86.99 81.7 79.8 77.8 87.3 88.12 88.12 85.1 83.7 82.8
13/02/2022 06:55:01 85.34 85.74 86.99 81.7 79.8 77.8 87.1 87.54 88.12 85.2 83.7 82.8
13/02/2022 06:55:02 82.4 85.7 86.99 81.7 79.8 77.8 85.02 87.5 88.12 85.2 83.7 82.8
13/02/2022 06:55:03 82.86 84.25 86.99 81.7 79.8 77.8 85.79 86.37 88.12 85.2 83.7 82.8
13/02/2022 06:55:04 78.46 83.15 86.99 81.7 79.9 77.8 84.68 85.96 88.12 85.2 83.7 82.8
13/02/2022 06:55:05 79.77 81.33 86.99 81.7 79.9 77.8 86.09 86.17 88.12 85.2 83.7 82.8
13/02/2022 06:55:06 83.06 82.59 86.99 81.7 79.9 77.8 86.33 86.29 88.12 85.2 83.7 82.9
13/02/2022 06:55:07 84.91 84.63 86.99 81.7 79.9 77.8 86.96 86.91 88.12 85.2 83.7 82.9
13/02/2022 06:55:08 80.7 84.72 86.99 81.7 79.9 77.8 85.72 86.92 88.12 85.2 83.7 82.9
13/02/2022 06:55:09 83.74 84.24 86.99 81.7 79.9 77.8 87.3 87.42 88.12 85.2 83.7 82.9
13/02/2022 06:55:10 74.55 83.27 86.99 81.7 79.9 77.8 84.36 86.89 88.12 85.2 83.8 82.9
13/02/2022 06:55:11 85.84 84.5 86.99 81.7 79.9 77.8 87.42 87.16 88.12 85.2 83.8 82.9
13/02/2022 06:55:12 79.31 83.99 86.99 81.7 79.9 77.8 86.4 87.09 88.12 85.2 83.8 82.9
13/02/2022 06:55:13 78.24 81.55 86.99 81.7 79.9 77.8 84.83 86.61 88.12 85.2 83.8 82.9
13/02/2022 06:55:14 79.56 80.17 86.99 81.7 79.9 77.8 85.76 86.01 88.12 85.2 83.8 82.9
13/02/2022 06:55:15 87.46 85.99 86.99 81.7 80 77.8 88.96 88.09 88.12 85.2 83.8 82.9
13/02/2022 06:55:16 81.52 85.49 86.99 81.7 80 77.8 86.83 87.95 88.12 85.2 83.8 82.9
13/02/2022 06:55:17 82.98 83.89 86.99 81.7 80 77.8 87.23 87.77 88.12 85.2 83.8 82.9
13/02/2022 06:55:18 81.95 83.28 86.99 81.7 80 77.8 86.56 87.24 88.12 85.2 83.8 82.9
13/02/2022 06:55:19 78.56 82.43 86.99 81.7 80 77.8 85.34 86.89 88.12 85.2 83.8 82.9
13/02/2022 06:55:20 78.06 80.37 86.99 81.7 80 77.8 85.46 85.95 88.12 85.2 83.8 82.9
13/02/2022 06:55:21 78.88 79.36 86.99 81.7 80 77.8 85.42 86.06 88.12 85.2 83.8 82.9
13/02/2022 06:55:22 76.21 79.18 86.99 81.7 80 77.8 85.66 86.21 88.12 85.2 83.9 82.9
13/02/2022 06:55:23 76.05 77.41 86.99 81.6 80 77.8 84.76 85.93 88.12 85.2 83.9 82.9
13/02/2022 06:55:24 72.07 76.53 86.99 81.6 80 77.8 83.65 85.19 88.12 85.2 83.9 82.9
13/02/2022 06:55:25 76.8 76.45 86.99 81.6 80 77.8 84.74 84.9 88.12 85.2 83.9 82.9
13/02/2022 06:55:26 75.95 76.91 86.99 81.6 80 77.8 84.77 85.38 88.12 85.2 83.9 82.9
13/02/2022 06:55:27 74.06 75.86 86.99 81.6 80 77.8 85.33 85.19 88.12 85.2 83.9 82.9
13/02/2022 06:55:28 82.71 80.96 86.99 81.6 80 77.8 86.8 86.3 88.12 85.2 83.9 82.9
13/02/2022 06:55:29 84.12 83.33 86.99 81.6 80 77.8 86.4 86.61 88.12 85.2 83.9 82.9
13/02/2022 06:55:30 80.35 83.42 85.99 81.6 80 77.8 84.86 86.54 88.09 85.2 83.9 82.9
13/02/2022 06:55:31 73.35 81.24 85.99 81.6 80 77.8 83.88 85.53 88.09 85.3 83.9 82.9
13/02/2022 06:55:32 75.28 78.06 85.99 81.6 80 77.8 83.92 84.92 88.09 85.3 83.9 82.9
13/02/2022 06:55:33 82.69 81.93 85.99 81.6 80 77.8 86.08 85.68 88.09 85.3 83.9 82.9
13/02/2022 06:55:34 76.52 81.74 85.99 81.6 80 77.8 84.14 85.66 88.09 85.2 83.9 82.9
13/02/2022 06:55:35 81.48 81.38 85.99 81.6 80 77.8 85.54 85.47 88.09 85.2 83.9 82.9
13/02/2022 06:55:36 78.59 81.03 85.99 81.6 80 77.8 84.66 85.8 88.09 85.2 83.9 82.9
13/02/2022 06:55:37 79.9 80.43 85.99 81.6 80 77.8 84.37 85.1 88.09 85.2 83.9 82.9
13/02/2022 06:55:38 75.59 79.62 85.99 81.6 80 77.8 83.23 84.76 88.09 85.2 83.9 82.9
13/02/2022 06:55:39 76.64 77.45 85.99 81.6 80 77.8 84.33 84.63 88.09 85.2 83.9 82.9
13/02/2022 06:55:40 75.31 77.13 85.99 81.5 80 77.8 83.66 84.08 88.09 85.2 83.9 82.9
13/02/2022 06:55:41 78.11 77.69 85.99 81.5 80 77.8 84.53 84.63 88.09 85.2 83.9 82.9
13/02/2022 06:55:42 77.69 78.17 85.99 81.5 80 77.8 84.31 84.75 88.09 85.2 84 82.9
13/02/2022 06:55:43 78.12 78.19 85.99 81.5 80 77.8 84.24 84.71 88.09 85.2 84 82.9
13/02/2022 06:55:44 75.27 77.86 85.99 81.5 80 77.8 83.59 84.44 88.09 85.2 84 82.9
13/02/2022 06:55:45 76.03 76.43 85.49 81.5 80 77.8 85 85.03 87.95 85.2 84 82.9
13/02/2022 06:55:46 75.72 76.22 83.89 81.5 80 77.8 84.82 85.11 87.77 85.2 84 82.9
13/02/2022 06:55:47 78.07 77.39 83.42 81.5 80 77.8 83.79 84.83 87.24 85.2 84 82.9
13/02/2022 06:55:48 79.33 79.63 83.42 81.5 80.1 77.8 84.57 85.01 86.89 85.2 84 82.9
13/02/2022 06:55:49 78.15 78.61 83.42 81.5 80.1 77.8 85.14 84.96 86.61 85.2 84 82.9
13/02/2022 06:55:50 81.9 81.35 83.42 81.5 80.1 77.8 87.23 87.38 87.38 85.2 84 82.9
13/02/2022 06:55:51 78.53 80.22 83.42 81.5 80.1 77.8 84.72 85.83 87.38 85.2 84 82.9
13/02/2022 06:55:52 82.09 81.99 83.42 81.5 80.1 77.8 85.45 85.61 87.38 85.2 84 82.9
13/02/2022 06:55:53 79.28 81.88 83.42 81.5 80.1 77.8 84.44 85.82 87.38 85.2 84 82.9
13/02/2022 06:55:54 80.04 80.54 83.42 81.5 80.1 77.8 85.01 85.33 87.38 85.2 84 82.9
13/02/2022 06:55:55 74.58 80.49 83.42 81.5 80.1 77.8 87.62 87.29 87.38 85.3 84 82.9
13/02/2022 06:55:56 78.23 78.61 83.42 81.5 80.1 77.8 86.51 87.16 87.38 85.3 84 82.9
13/02/2022 06:55:57 79.6 79.62 83.42 81.5 80.1 77.8 85.88 86.88 87.38 85.3 84 82.9
13/02/2022 06:55:58 76.99 79.27 83.42 81.5 80.1 77.8 84.36 86.2 87.38 85.3 84 82.9
13/02/2022 06:55:59 80.88 80.29 83.42 81.5 80.1 77.8 86.72 86.65 87.38 85.3 84.1 82.9
13/02/2022 06:56:00 78.46 79.84 81.99 81.5 80.1 77.8 85.65 86.1 87.38 85.3 84.1 82.9
13/02/2022 06:56:01 82.8 82.63 82.63 81.5 80.1 77.8 86.47 86.88 87.38 85.3 84.1 82.9
13/02/2022 06:56:02 81.57 81.87 82.63 81.5 80.1 77.8 85.98 86.47 87.38 85.3 84.1 82.9
13/02/2022 06:56:03 78.33 81.87 82.63 81.5 80.1 77.8 87.01 86.95 87.38 85.3 84.1 82.9
13/02/2022 06:56:04 78.39 80.01 82.63 81.5 80.1 77.8 85.6 87.05 87.38 85.3 84.1 82.9
13/02/2022 06:56:05 80.06 79.88 82.63 81.5 80.1 77.8 85.07 86.49 87.38 85.3 84.1 82.9
13/02/2022 06:56:06 81.26 81.79 82.63 81.5 80.1 77.8 85.81 85.96 87.38 85.3 84.1 82.9
13/02/2022 06:56:07 77.24 80.32 82.63 81.5 80.1 77.8 86 86.2 87.38 85.3 84.1 82.9
13/02/2022 06:56:08 73.66 79 82.63 81.5 80.1 77.8 85.86 86.3 87.38 85.3 84.1 82.9
13/02/2022 06:56:09 75.71 76.44 82.63 81.5 80.1 77.8 85.46 86.23 87.38 85.3 84.1 82.9
13/02/2022 06:56:10 75.95 76.48 82.63 81.5 80.1 77.8 86.17 86.65 87.38 85.3 84.1 82.9
13/02/2022 06:56:11 75.77 76.05 82.63 81.5 80.1 77.8 85.02 86.37 87.38 85.4 84.1 82.9
13/02/2022 06:56:12 75.74 75.97 82.63 81.5 80.1 77.8 85.49 86.16 87.38 85.4 84.1 82.9
13/02/2022 06:56:13 76.42 76.33 82.63 81.5 80.1 77.8 86.64 86.16 87.38 85.4 84.2 83
13/02/2022 06:56:14 75.63 76.33 82.63 81.5 80.1 77.8 85.98 86.57 87.38 85.4 84.2 83
13/02/2022 06:56:15 82.2 81.72 82.63 81.5 80.1 77.8 86.37 86.66 87.38 85.4 84.2 83
13/02/2022 06:56:16 79.58 81.99 82.63 81.5 80.1 77.8 86.01 86.87 87.38 85.4 84.2 83
13/02/2022 06:56:17 76.42 80.17 82.63 81.5 80.1 77.8 85.27 86.44 87.38 85.4 84.2 83
13/02/2022 06:56:18 76.55 78.16 82.63 81.5 80.2 77.8 85.64 86.16 87.38 85.4 84.2 83
13/02/2022 06:56:19 76.65 77.69 82.63 81.4 80.2 77.8 86.06 86.1 87.38 85.4 84.2 83
13/02/2022 06:56:20 75.93 76.87 82.63 81.4 80.2 77.8 85.65 86.1 87.29 85.4 84.2 83
13/02/2022 06:56:21 80.18 79.54 82.63 81.4 80.2 77.9 85.69 85.98 87.29 85.4 84.2 83
13/02/2022 06:56:22 78.91 80.13 82.63 81.4 80.2 77.9 85.12 85.92 87.29 85.4 84.2 83
13/02/2022 06:56:23 79.28 79.71 82.63 81.4 80.2 77.9 85.44 86.09 87.29 85.4 84.2 83
13/02/2022 06:56:24 74.72 78.94 82.63 81.4 80.2 77.9 84.81 85.57 87.29 85.4 84.2 83
13/02/2022 06:56:25 73.59 76.88 82.63 81.4 80.2 77.9 84.47 85.59 87.16 85.4 84.2 83
13/02/2022 06:56:26 74.94 75.17 82.63 81.4 80.2 77.9 85.63 85.53 87.05 85.4 84.2 83
13/02/2022 06:56:27 75.7 75.82 82.63 81.4 80.2 77.9 85.55 85.76 87.05 85.4 84.2 83
13/02/2022 06:56:28 76.26 76.41 82.63 81.3 80.2 77.9 85.2 85.98 87.05 85.4 84.2 83
13/02/2022 06:56:29 72.5 75.87 82.63 81.3 80.2 77.9 84.47 85.65 87.05 85.4 84.2 83
13/02/2022 06:56:30 72.03 74.02 82.63 81.3 80.2 77.9 85.12 85.74 87.05 85.4 84.2 83
13/02/2022 06:56:31 72.09 72.91 81.99 81.3 80.2 77.9 84.5 85.48 87.05 85.4 84.3 83
13/02/2022 06:56:32 74.27 73.64 81.99 81.3 80.2 77.9 85.06 85.62 87.05 85.4 84.3 83
13/02/2022 06:56:33 76.24 75.46 81.99 81.3 80.2 77.9 87.56 86.99 87.05 85.5 84.3 83
13/02/2022 06:56:34 72.61 75.27 81.99 81.3 80.2 77.9 81.32 86.99 86.99 85.4 84.3 83
13/02/2022 06:56:35 76.74 76.55 81.99 81.3 80.2 77.9 83.11 84.63 86.99 85.4 84.3 83
13/02/2022 06:56:36 71.94 75.55 81.99 81.3 80.2 77.9 81.19 83.44 86.99 85.4 84.3 83
13/02/2022 06:56:37 79.75 79.4 81.99 81.3 80.2 77.9 83.9 84.4 86.99 85.4 84.3 83
13/02/2022 06:56:38 72.16 77.12 81.99 81.3 80.2 77.9 80.66 82.96 86.99 85.4 84.3 83
13/02/2022 06:56:39 73.41 74.69 81.99 81.3 80.2 77.9 81.11 81.71 86.99 85.4 84.3 83
13/02/2022 06:56:40 73.35 74.06 81.99 81.3 80.2 77.9 81.8 82.02 86.99 85.4 84.3 83
13/02/2022 06:56:41 74.74 74.47 81.99 81.3 80.2 77.9 86.51 85.58 86.99 85.5 84.3 83
13/02/2022 06:56:42 78.01 77.92 81.99 81.3 80.2 77.9 86.31 86.44 86.99 85.5 84.3 83
13/02/2022 06:56:43 83.92 83.27 83.27 81.3 80.2 77.9 88.29 88.01 88.01 85.5 84.3 83
13/02/2022 06:56:44 81.3 82.23 83.27 81.3 80.2 77.9 87 87.51 88.01 85.5 84.3 83
13/02/2022 06:56:45 81.97 83.45 83.45 81.3 80.2 77.9 86.94 87.86 88.01 85.5 84.3 83
13/02/2022 06:56:46 71.94 81.61 83.45 81.3 80.2 77.9 85.97 87.28 88.01 85.5 84.3 83
13/02/2022 06:56:47 73.41 78.08 83.45 81.3 80.2 77.9 85.12 86.36 88.01 85.5 84.3 83
13/02/2022 06:56:48 76.3 76.68 83.45 81.3 80.2 77.9 86.04 86.4 88.01 85.5 84.3 83
13/02/2022 06:56:49 74.73 76.12 83.45 81.3 80.2 77.9 84.32 85.93 88.01 85.5 84.4 83
13/02/2022 06:56:50 74.13 75.25 83.45 81.3 80.2 77.9 85.05 85.74 88.01 85.5 84.4 83
13/02/2022 06:56:51 72.52 74.57 83.45 81.3 80.2 77.9 84.16 85.34 88.01 85.5 84.4 83
13/02/2022 06:56:52 72.83 73.3 83.45 81.2 80.2 77.9 84.9 85.13 88.01 85.5 84.4 83
13/02/2022 06:56:53 82.07 81.23 83.45 81.3 80.2 77.9 86.33 86.06 88.01 85.5 84.4 83
13/02/2022 06:56:54 76.33 81.24 83.45 81.2 80.2 77.9 85.35 86.33 88.01 85.5 84.4 83
13/02/2022 06:56:55 71.93 78.69 83.45 81.2 80.2 77.9 84.15 85.69 88.01 85.5 84.4 83
13/02/2022 06:56:56 81.12 80.75 83.45 81.2 80.2 77.9 85.77 85.95 88.01 85.5 84.4 83
13/02/2022 06:56:57 73.27 79.2 83.45 81.2 80.2 77.9 84.1 85.67 88.01 85.5 84.4 83
13/02/2022 06:56:58 74.71 76.43 83.45 81.2 80.2 77.9 84.85 85.41 88.01 85.5 84.4 83
13/02/2022 06:56:59 80.78 80.02 83.45 81.2 80.2 77.9 86.79 86.11 88.01 85.6 84.4 83
13/02/2022 06:57:00 76.55 79.41 83.45 81.2 80.2 77.9 85.48 86.14 88.01 85.6 84.4 83
13/02/2022 06:57:01 78.23 78.36 83.45 81.2 80.2 77.9 84.56 85.96 88.01 85.6 84.4 83
13/02/2022 06:57:02 79.21 79.62 83.45 81.2 80.2 77.9 84.71 85.55 88.01 85.6 84.4 83
13/02/2022 06:57:03 73.66 79 83.45 81.2 80.2 77.9 84.9 85.54 88.01 85.6 84.4 83
13/02/2022 06:57:04 73.06 76.44 83.45 81.2 80.2 77.9 84.95 85.83 88.01 85.6 84.4 83
13/02/2022 06:57:05 76.3 76.01 83.45 81.2 80.2 77.9 84.48 85.4 88.01 85.6 84.4 83
13/02/2022 06:57:06 80.28 79.69 83.45 81.2 80.2 77.9 86.1 85.75 88.01 85.6 84.4 83.1
13/02/2022 06:57:07 75.09 79.45 83.45 81.2 80.2 77.9 84.9 85.83 88.01 85.6 84.4 83.1
13/02/2022 06:57:08 74.22 77.3 83.45 81.2 80.2 77.9 84.17 85.39 88.01 85.6 84.4 83.1
13/02/2022 06:57:09 76.31 76.5 83.45 81.2 80.2 77.9 84.21 84.95 88.01 85.6 84.5 83.1
13/02/2022 06:57:10 73.61 76.03 83.45 81.2 80.2 77.9 84.16 85.14 88.01 85.6 84.5 83.1
13/02/2022 06:57:11 73.69 74.44 83.45 81.1 80.2 77.9 84.51 85.12 88.01 85.6 84.5 83.1
13/02/2022 06:57:12 77.17 76.18 83.45 81.1 80.2 77.9 86.49 86.08 88.01 85.6 84.5 83.1
13/02/2022 06:57:13 76.41 76.47 83.45 81.1 80.2 77.9 85.91 86.25 87.86 85.6 84.5 83.1
13/02/2022 06:57:14 74.89 76.34 83.45 81.1 80.2 77.9 85.51 85.99 87.86 85.6 84.5 83.1
13/02/2022 06:57:15 78.35 77.67 81.61 81.1 80.2 77.9 86.18 86.41 87.28 85.6 84.5 83.1
13/02/2022 06:57:16 84.02 83.14 83.14 81.1 80.3 77.9 87.55 87.42 87.42 85.6 84.5 83.1
13/02/2022 06:57:17 76.09 82.32 83.14 81.1 80.3 77.9 84.9 87.22 87.42 85.6 84.5 83.1
13/02/2022 06:57:18 76.75 79.48 83.14 81.1 80.3 77.9 85.72 86.47 87.42 85.6 84.5 83.1
13/02/2022 06:57:19 77.01 78.32 83.14 81.1 80.3 77.9 84.96 85.9 87.42 85.6 84.5 83.1
13/02/2022 06:57:20 76.26 77.86 83.14 81.1 80.3 77.9 84.77 85.52 87.42 85.6 84.5 83.1
13/02/2022 06:57:21 76.62 76.87 83.14 81.1 80.3 77.9 84.87 85.33 87.42 85.6 84.5 83.1
13/02/2022 06:57:22 76.88 77.02 83.14 81 80.3 77.9 84.75 85.41 87.42 85.6 84.5 83.1
13/02/2022 06:57:23 77.82 77.79 83.14 81 80.3 77.9 84.94 85.52 87.42 85.6 84.5 83.1
13/02/2022 06:57:24 77.73 77.74 83.14 80.9 80.3 77.9 84.73 85.11 87.42 85.6 84.5 83.1
13/02/2022 06:57:25 77.32 78.01 83.14 80.9 80.3 77.9 86.43 85.96 87.42 85.6 84.5 83.1
13/02/2022 06:57:26 77.27 77.53 83.14 80.9 80.3 77.9 85.39 86.13 87.42 85.6 84.5 83.1
13/02/2022 06:57:27 78.17 78.68 83.14 80.9 80.3 77.9 85.19 85.53 87.42 85.6 84.5 83.1
13/02/2022 06:57:28 78.38 78.46 83.14 80.9 80.3 77.9 85.77 86.15 87.42 85.6 84.6 83.1
13/02/2022 06:57:29 81.27 80.82 83.14 80.9 80.3 77.9 86.72 86.75 87.42 85.6 84.6 83.1
13/02/2022 06:57:30 79.7 81.07 83.14 80.8 80.3 77.9 85.44 86.87 87.42 85.6 84.6 83.1
13/02/2022 06:57:31 77.29 79.88 83.14 80.8 80.3 77.9 84.84 85.81 87.42 85.6 84.6 83.1
13/02/2022 06:57:32 81.07 80.93 83.14 80.8 80.3 77.9 86.53 86.21 87.42 85.6 84.6 83.1
13/02/2022 06:57:33 75.84 80.33 83.14 80.8 80.3 77.9 85.44 86.19 87.42 85.6 84.6 83.1
13/02/2022 06:57:34 78.07 78.52 83.14 80.7 80.3 77.9 84.73 85.74 87.42 85.6 84.6 83.1
13/02/2022 06:57:35 76.39 77.98 83.14 80.7 80.3 77.9 85 85.75 87.42 85.6 84.6 83.1
13/02/2022 06:57:36 78.93 78.4 83.14 80.7 80.3 77.9 83.81 85.23 87.42 85.6 84.6 83.1
13/02/2022 06:57:37 78.11 78.71 83.14 80.7 80.3 77.9 84.67 84.96 87.42 85.6 84.6 83.1
13/02/2022 06:57:38 74.95 77.93 83.14 80.7 80.3 77.9 84.66 85.26 87.42 85.6 84.6 83.1
13/02/2022 06:57:39 75.46 76.28 83.14 80.7 80.3 77.9 85.17 85.31 87.42 85.6 84.6 83.1
13/02/2022 06:57:40 77.63 77.62 83.14 80.6 80.3 77.9 86.29 86.17 87.42 85.6 84.6 83.1
13/02/2022 06:57:41 74.29 76.88 83.14 80.6 80.3 77.9 85.34 86.18 87.42 85.6 84.6 83.1
13/02/2022 06:57:42 73.65 75.61 83.14 80.6 80.3 77.9 84.76 86.1 87.42 85.6 84.6 83.1
13/02/2022 06:57:43 76.13 75.84 83.14 80.6 80.3 77.9 85.6 86.05 87.42 85.6 84.6 83.1
13/02/2022 06:57:44 73.36 75.62 83.14 80.6 80.3 77.9 84.71 85.89 87.42 85.6 84.6 83.1
13/02/2022 06:57:45 78.96 78.1 83.14 80.6 80.3 77.9 86.37 86.61 87.42 85.6 84.6 83.1
13/02/2022 06:57:46 73.25 77.2 82.32 80.6 80.3 77.9 84.97 86.04 87.22 85.6 84.6 83.1
13/02/2022 06:57:47 73.59 75.12 81.07 80.5 80.3 77.9 85.63 85.95 86.87 85.6 84.6 83.1
13/02/2022 06:57:48 73.48 74.33 81.07 80.5 80.3 77.9 84.77 85.96 86.87 85.6 84.6 83.1
13/02/2022 06:57:49 74.44 74.33 81.07 80.5 80.3 77.9 85.17 85.89 86.87 85.6 84.6 83.1
13/02/2022 06:57:50 74.81 74.73 81.07 80.5 80.3 77.9 84.64 85.58 86.87 85.6 84.6 83.1
13/02/2022 06:57:51 83.95 82.53 82.53 80.5 80.3 77.9 89.75 88.82 88.82 85.6 84.7 83.1
13/02/2022 06:57:52 85.09 84.93 84.93 80.5 80.3 77.9 90.1 89.97 89.97 85.6 84.7 83.1
13/02/2022 06:57:53 80.17 85.16 85.16 80.5 80.3 77.9 87.58 90.36 90.36 85.6 84.7 83.2
13/02/2022 06:57:54 75.3 82.22 85.16 80.5 80.3 77.9 85.53 88.54 90.36 85.6 84.7 83.2
13/02/2022 06:57:55 77.22 79.24 85.16 80.5 80.3 77.9 84.57 87.05 90.36 85.7 84.7 83.2
13/02/2022 06:57:56 82.75 82.2 85.16 80.5 80.3 78 89.76 89.44 90.36 85.7 84.7 83.2
13/02/2022 06:57:57 88.21 87.19 87.19 80.6 80.4 78 94.73 93.75 93.75 85.8 84.8 83.2
13/02/2022 06:57:58 85.25 86.97 87.19 80.6 80.4 78 92.41 93.83 93.83 85.8 84.8 83.2
13/02/2022 06:57:59 77.03 85.36 87.19 80.6 80.4 78 84.69 92.32 93.83 85.8 84.8 83.2
13/02/2022 06:58:00 74.62 82.03 87.19 80.6 80.4 78 84.01 89.14 93.83 85.8 84.8 83.2
13/02/2022 06:58:01 83.62 83.21 87.19 80.6 80.4 78 90.56 90.22 93.83 85.9 84.8 83.2
13/02/2022 06:58:02 84.03 84.27 87.19 80.6 80.4 78 90.16 90.74 93.83 85.9 84.8 83.2
13/02/2022 06:58:03 77.82 83.7 87.19 80.6 80.4 78 84.73 89.99 93.83 85.9 84.8 83.2
13/02/2022 06:58:04 76.85 81.04 87.19 80.6 80.4 78 84.7 87.66 93.83 85.9 84.8 83.2
13/02/2022 06:58:05 78.99 79.13 87.19 80.6 80.4 78 84.7 86.18 93.83 85.9 84.8 83.2
13/02/2022 06:58:06 76.8 78.96 87.19 80.6 80.4 78 85.29 85.55 93.83 85.9 84.8 83.2
13/02/2022 06:58:07 87.73 86.43 87.19 80.7 80.4 78 92.93 91.81 93.83 86 84.9 83.2
13/02/2022 06:58:08 78.48 85.22 87.19 80.7 80.4 78 85.36 90.74 93.83 86 84.9 83.2
13/02/2022 06:58:09 81.87 82.66 87.19 80.7 80.4 78 89.09 89.47 93.83 86 84.9 83.2
13/02/2022 06:58:10 76.06 82.27 87.19 80.7 80.4 78 85.25 88.99 93.83 86 84.9 83.2
13/02/2022 06:58:11 72.85 79.4 87.19 80.7 80.4 78 85.11 87.07 93.83 86 84.9 83.2
13/02/2022 06:58:12 76.19 76.61 87.19 80.7 80.4 78 85.63 86.09 93.83 86 84.9 83.2
13/02/2022 06:58:13 77.89 77.63 87.19 80.7 80.4 78 86.04 87.33 93.83 86 84.9 83.2
13/02/2022 06:58:14 83.7 82.71 87.19 80.7 80.4 78 86.49 86.71 93.83 86.1 84.9 83.2
13/02/2022 06:58:15 82.54 83.2 87.19 80.8 80.4 78 87.08 87.64 93.83 86.1 84.9 83.2
13/02/2022 06:58:16 72.06 82.14 87.19 80.7 80.4 78 74.74 86.67 93.83 86 84.9 83.2
13/02/2022 06:58:17 78.36 78.88 87.19 80.7 80.4 78 79.68 82.83 93.83 86 84.9 83.2
13/02/2022 06:58:18 79.47 79.82 87.19 80.7 80.4 78 81.79 82.34 93.83 86 84.9 83.2
13/02/2022 06:58:19 75.33 79.45 87.19 80.7 80.4 78 76.26 81.84 93.83 86 84.9 83.2
13/02/2022 06:58:20 74.94 77.4 87.19 80.7 80.4 78 77.28 79.26 93.83 86 84.9 83.2
13/02/2022 06:58:21 79.09 78.61 87.19 80.7 80.4 78 78.45 78.61 93.83 86 84.9 83.2
13/02/2022 06:58:22 79.11 79.01 87.19 80.7 80.4 78 78.46 78.81 93.83 86 84.9 83.2
13/02/2022 06:58:23 77.9 78.82 87.19 80.7 80.4 78 77.9 78.41 93.83 86 84.9 83.2
13/02/2022 06:58:24 77.82 78.35 87.19 80.7 80.4 78 78.46 78.44 93.83 86 84.9 83.2
13/02/2022 06:58:25 76.87 77.96 87.19 80.7 80.4 78 77.21 78.29 93.83 86 84.9 83.2
13/02/2022 06:58:26 72.13 77.42 87.19 80.7 80.4 78 74.32 77.7 93.83 86 84.9 83.2
13/02/2022 06:58:27 69.07 74.53 86.97 80.7 80.4 78 73.17 75.67 93.83 86 84.9 83.2
13/02/2022 06:58:28 69.19 71.92 86.43 80.6 80.4 78 73.48 74.3 92.32 86 84.9 83.2
13/02/2022 06:58:29 70.89 70.78 86.43 80.6 80.4 78 74.27 74.21 91.81 86 84.9 83.2
13/02/2022 06:58:30 70.83 71.12 86.43 80.6 80.4 78 74.11 74.3 91.81 86 84.9 83.2
13/02/2022 06:58:31 74.33 73.87 86.43 80.6 80.4 78 75.6 75.34 91.81 86 84.9 83.2
13/02/2022 06:58:32 72.84 73.98 86.43 80.6 80.4 78 74.89 75.39 91.81 85.9 84.9 83.2
13/02/2022 06:58:33 72.46 73.65 86.43 80.6 80.4 78 75.04 75.2 91.81 85.9 84.9 83.2
13/02/2022 06:58:34 73.57 73.87 86.43 80.6 80.4 78 77.59 77.04 91.81 85.9 84.9 83.2
13/02/2022 06:58:35 72.87 73.49 86.43 80.5 80.4 78 79.97 79.07 91.81 85.9 84.9 83.2
13/02/2022 06:58:36 71.81 72.66 86.43 80.5 80.4 78 76.21 78.71 91.81 85.9 84.9 83.2
13/02/2022 06:58:37 81.55 80.55 85.22 80.5 80.3 78 82.02 80.84 90.74 85.9 84.8 83.2
13/02/2022 06:58:38 80.58 80.81 83.2 80.5 80.2 78 84.79 83.95 89.47 85.9 84.8 83.2
13/02/2022 06:58:39 70.05 79.77 83.2 80.5 80.2 78 77.54 83.25 88.99 85.9 84.8 83.2
13/02/2022 06:58:40 73.32 76.18 83.2 80.5 80.2 78 76.55 80.45 87.64 85.9 84.8 83.2
13/02/2022 06:58:41 72.51 74.78 83.2 80.5 80.2 78 76.2 78.56 87.64 85.9 84.8 83.2
13/02/2022 06:58:42 78.91 78.01 83.2 80.5 80.2 78 80.44 79.82 87.64 85.9 84.8 83.2
13/02/2022 06:58:43 73.51 77.28 83.2 80.5 80.2 78 77.33 79.24 87.64 85.9 84.8 83.2
13/02/2022 06:58:44 70.46 75.33 83.2 80.5 80.2 78 76.67 78.18 87.64 85.9 84.8 83.2
13/02/2022 06:58:45 76.81 76.01 82.14 80.5 80.2 78 79.16 78.72 86.67 85.9 84.8 83.2
13/02/2022 06:58:46 78.05 77.68 80.81 80.5 80.2 78 81.38 80.6 83.95 85.9 84.8 83.2
13/02/2022 06:58:47 70.85 76.96 80.81 80.5 80.2 78 78.8 80.41 83.95 85.9 84.8 83.2
13/02/2022 06:58:48 79.45 78.77 80.81 80.5 80.2 78 83.91 83.44 83.95 85.9 84.8 83.2
13/02/2022 06:58:49 79.99 79.96 80.81 80.1 80.2 78 86.15 85.6 85.6 85.7 84.8 83.2
13/02/2022 06:58:50 78.27 79.66 80.81 80.1 80.2 78 87.32 86.83 86.83 85.7 84.8 83.2
13/02/2022 06:58:51 78.84 79.23 80.81 80.1 80.2 78 83.18 86.72 86.83 85.7 84.8 83.2
13/02/2022 06:58:52 76.48 78.88 80.81 80 80.2 78 83.33 84.71 86.83 85.7 84.8 83.2
13/02/2022 06:58:53 77.98 78.09 80.81 80 80.2 78 83 84.02 86.83 85.7 84.8 83.2
13/02/2022 06:58:54 78.17 78.4 80.81 79.9 80.2 78 84.69 84.51 86.83 85.7 84.8 83.2
13/02/2022 06:58:55 76.17 78.08 80.81 79.9 80.2 78 83.33 84.79 86.83 85.6 84.8 83.2
13/02/2022 06:58:56 81.41 80.81 80.81 79.8 80.2 78 84.69 84.73 86.83 85.6 84.8 83.3
13/02/2022 06:58:57 83.5 82.78 82.78 79.8 80.2 78 87.03 86.21 86.83 85.6 84.8 83.3
13/02/2022 06:58:58 80.45 82.35 82.78 79.7 80.3 78.1 85.11 86.17 86.83 85.6 84.8 83.3
13/02/2022 06:58:59 79.43 81.52 82.78 79.7 80.3 78.1 84.12 85.72 86.83 85.6 84.8 83.3
13/02/2022 06:59:00 81.16 81.39 82.78 79.7 80.3 78.1 85.79 85.76 86.83 85.6 84.8 83.3
13/02/2022 06:59:01 79.38 80.62 82.78 79.7 80.3 78.1 86.3 86.02 86.83 85.6 84.8 83.3
13/02/2022 06:59:02 78.88 79.92 82.78 79.7 80.3 78.1 87.12 87.05 87.05 85.6 84.8 83.3
13/02/2022 06:59:03 74.94 79.23 82.78 79.7 80.3 78.1 83.25 86.77 87.05 85.6 84.8 83.3
13/02/2022 06:59:04 77.35 77.64 82.78 79.7 80.3 78.1 84.76 85.17 87.05 85.6 84.8 83.3
13/02/2022 06:59:05 81.61 80.91 82.78 79.7 80.3 78.1 86.63 86.32 87.05 85.6 84.8 83.3
13/02/2022 06:59:06 83.92 83.79 83.79 79.7 80.3 78.1 88.22 87.9 87.9 85.6 84.8 83.3
13/02/2022 06:59:07 79.22 82.35 83.79 79.7 80.3 78.1 83.93 87.38 87.9 85.6 84.8 83.3
13/02/2022 06:59:08 80.29 81.42 83.79 79.7 80.3 78.1 86.02 86.63 87.9 85.6 84.8 83.3
13/02/2022 06:59:09 79.98 80.57 83.79 79.7 80.3 78.1 84.63 85.85 87.9 85.5 84.8 83.3
13/02/2022 06:59:10 81.64 82.23 83.79 79.7 80.3 78.1 85.24 85.92 87.9 85.5 84.9 83.3
13/02/2022 06:59:11 84.07 83.82 83.82 79.7 80.3 78.1 87.65 86.75 87.9 85.5 84.9 83.3
13/02/2022 06:59:12 85.89 85.33 85.33 79.7 80.3 78.1 87.72 87.52 87.9 85.6 84.9 83.3
13/02/2022 06:59:13 84.56 85.8 85.8 79.7 80.3 78.1 90.96 90.41 90.41 85.6 84.9 83.3
13/02/2022 06:59:14 79.87 84.45 85.8 79.7 80.3 78.1 84.37 89.95 90.41 85.6 84.9 83.3
13/02/2022 06:59:15 76.12 82.43 85.8 79.7 80.3 78.1 83.67 87.45 90.41 85.5 84.9 83.3
13/02/2022 06:59:16 75.53 79.51 85.8 79.6 80.3 78.1 84.08 85.4 90.41 85.5 84.9 83.3
13/02/2022 06:59:17 78.74 78.64 85.8 79.6 80.3 78.1 86.1 85.79 90.41 85.5 84.9 83.3
13/02/2022 06:59:18 79.47 79.53 85.8 79.6 80.3 78.1 84.75 85.82 90.41 85.5 84.9 83.3
13/02/2022 06:59:19 76.37 79 85.8 79.6 80.3 78.1 84.22 85.14 90.41 85.5 84.9 83.3
13/02/2022 06:59:20 76.14 77.47 85.8 79.6 80.3 78.1 83.37 84.75 90.41 85.5 84.9 83.3
13/02/2022 06:59:21 75.89 76.75 85.8 79.5 80.3 78.1 82.89 83.83 90.41 85.5 84.9 83.3
13/02/2022 06:59:22 77.66 77.52 85.8 79.5 80.3 78.1 82.93 83.41 90.41 85.5 84.9 83.3
13/02/2022 06:59:23 75.91 77.33 85.8 79.5 80.3 78.1 84.07 84.02 90.41 85.5 84.9 83.3
13/02/2022 06:59:24 76.93 76.94 85.8 79.5 80.3 78.1 83.21 83.8 90.41 85.5 84.9 83.3
13/02/2022 06:59:25 75.79 77.02 85.8 79.5 80.3 78.1 83.15 83.79 90.41 85.5 84.9 83.3
13/02/2022 06:59:26 77.24 76.99 85.8 79.5 80.3 78.1 83.07 83.52 90.41 85.5 84.9 83.3
13/02/2022 06:59:27 76.91 76.92 85.8 79.4 80.3 78.1 83.51 83.51 90.41 85.5 84.9 83.3
13/02/2022 06:59:28 76.34 77.02 85.8 79.4 80.3 78.1 83.27 83.81 90.41 85.5 84.9 83.3
13/02/2022 06:59:29 77.27 77.14 85.8 79.4 80.3 78.1 83.86 84.34 90.41 85.4 84.9 83.3
13/02/2022 06:59:30 76.09 76.99 85.8 79.4 80.3 78.1 82.79 83.54 90.41 85.4 84.9 83.3
13/02/2022 06:59:31 84.9 84.37 85.8 79.5 80.3 78.1 87.75 87.13 90.41 85.4 84.9 83.3
13/02/2022 06:59:32 78.45 84.36 85.8 79.5 80.3 78.1 85.67 87.12 90.41 85.5 84.9 83.3
13/02/2022 06:59:33 76.1 81.5 85.8 79.5 80.3 78.1 83.86 86.3 90.41 85.4 84.9 83.3
13/02/2022 06:59:34 76.61 78.95 85.8 79.4 80.4 78.1 83.77 84.82 90.41 85.4 85 83.3
13/02/2022 06:59:35 77.8 78.14 85.8 79.4 80.3 78.1 82.34 84.31 90.41 85.4 85 83.3
13/02/2022 06:59:36 76.25 77.81 85.8 79.4 80.3 78.1 83.64 83.98 90.41 85.4 85 83.3
13/02/2022 06:59:37 77.13 77.47 85.8 79.4 80.3 78.1 85.74 85.22 90.41 85.4 85 83.3
13/02/2022 06:59:38 79.29 79.07 85.8 79.3 80.3 78.1 87.55 87.19 90.41 85.4 85 83.3
13/02/2022 06:59:39 76.52 78.26 85.8 79.3 80.3 78.1 84.34 86.73 90.41 85.4 85 83.3
13/02/2022 06:59:40 77.26 77.6 85.8 79.3 80.3 78.1 82.86 85.21 90.41 85.4 85 83.3
13/02/2022 06:59:41 80.92 80.1 85.8 79.3 80.4 78.1 84.69 84.58 90.41 85.4 85 83.3
13/02/2022 06:59:42 76.33 80.07 85.8 79.3 80.4 78.1 82.18 84.51 90.41 85.4 85 83.3
13/02/2022 06:59:43 77.5 78.23 84.45 79.3 80.4 78.1 84.83 84.61 89.95 85.4 85 83.3
13/02/2022 06:59:44 78.69 78.72 84.37 79.3 80.4 78.1 84.33 84.77 87.45 85.4 85 83.3
13/02/2022 06:59:45 77.39 78.61 84.37 79.3 80.4 78.1 82.92 84.51 87.19 85.4 85 83.3
13/02/2022 06:59:46 77.01 77.96 84.37 79.3 80.3 78.1 84.15 84.09 87.19 85.4 85 83.3
13/02/2022 06:59:47 76.9 77.37 84.37 79.3 80.3 78.1 85.58 85.17 87.19 85.4 85 83.3
13/02/2022 06:59:48 80.21 79.66 84.37 79.3 80.4 78.1 84.26 85.14 87.19 85.4 85 83.3
13/02/2022 06:59:49 74.66 79.02 84.37 79.3 80.4 78.1 83.24 84.57 87.19 85.4 85 83.3
13/02/2022 06:59:50 77.9 77.6 84.37 79.3 80.4 78.1 83.49 83.87 87.19 85.4 85 83.3
13/02/2022 06:59:51 77.35 77.86 84.37 79.3 80.4 78.1 84.56 84.62 87.19 85.4 85 83.3
13/02/2022 06:59:52 77.01 77.43 84.37 79.3 80.4 78.1 84.97 84.87 87.19 85.4 85 83.3
13/02/2022 06:59:53 77.22 77.25 84.37 79.3 80.4 78.1 83.53 85.11 87.19 85.4 85 83.3
13/02/2022 06:59:54 74.77 77.11 84.37 79.3 80.4 78.1 81.07 84.03 87.19 85.4 85 83.3
13/02/2022 06:59:55 75.43 75.86 84.37 79.3 80.4 78.1 82.85 83.1 87.19 85.4 85 83.3
13/02/2022 06:59:56 74.76 75.73 84.37 79.3 80.4 78.1 83.79 83.45 87.19 85.4 85 83.3
13/02/2022 06:59:57 72.95 75.01 84.37 79.3 80.4 78.1 82.37 83.61 87.19 85.4 85 83.3
13/02/2022 06:59:58 77.49 76.57 84.37 79.2 80.4 78.1 85.43 85.04 87.19 85.4 85 83.3
13/02/2022 06:59:59 77.67 77.48 84.37 79.1 80.4 78.1 84.87 84.89 87.19 85.4 85 83.3
13/02/2022 07:00:00 78.36 78.16 84.37 79.1 80.4 78.1 83.88 84.74 87.19 85.3 85 83.3
13/02/2022 07:00:01 77.35 78.35 84.36 79.1 80.4 78.1 84.91 85.39 87.19 85.3 85 83.3
13/02/2022 07:00:02 77.55 77.73 81.5 79 80.4 78.1 88.78 88.03 88.03 85.4 85 83.3
13/02/2022 07:00:03 76.44 77.53 80.1 79 80.4 78.1 84.86 86.94 88.03 85.4 85 83.3
13/02/2022 07:00:04 77.8 77.61 80.1 79 80.4 78.1 85.03 86 88.03 85.4 85 83.3
13/02/2022 07:00:05 76.73 77.59 80.1 79 80.4 78.1 82.11 85.4 88.03 85.3 85 83.3
13/02/2022 07:00:06 74.63 77 80.1 79 80.4 78.1 82.16 83.65 88.03 85.3 85 83.3
13/02/2022 07:00:07 79.38 78.87 80.1 78.9 80.4 78.1 83.74 83.67 88.03 85.3 85 83.3
13/02/2022 07:00:08 81.49 80.78 80.78 78.9 80.4 78.1 85.04 84.64 88.03 85.3 85 83.3
13/02/2022 07:00:09 76.05 80.23 80.78 78.9 80.4 78.1 83.28 84.54 88.03 85.3 85 83.3
13/02/2022 07:00:10 75.68 78.06 80.78 78.9 80.4 78.1 83.67 83.98 88.03 85.3 85 83.3
13/02/2022 07:00:11 82.1 81.07 81.07 78.9 80.4 78.1 86.17 85.65 88.03 85.3 85 83.3
13/02/2022 07:00:12 81.38 81.27 81.27 78.9 80.4 78.1 84.56 85.19 88.03 85.3 85 83.3
13/02/2022 07:00:13 79.76 81.48 81.48 78.9 80.4 78.1 85.64 85.59 88.03 85.3 85.1 83.3
13/02/2022 07:00:14 78.05 80.15 81.48 78.9 80.4 78.1 83.53 85.38 88.03 85.3 85.1 83.3
13/02/2022 07:00:15 74.88 79.14 81.48 78.8 80.4 78.1 84.7 84.97 88.03 85.3 85.1 83.3
13/02/2022 07:00:16 78.07 78.36 81.48 78.7 80.4 78.1 84.56 85.49 88.03 85.3 85.1 83.3
13/02/2022 07:00:17 78.82 78.67 81.48 78.7 80.4 78.1 86.66 86.12 88.03 85.3 85.1 83.3
13/02/2022 07:00:18 76.97 78.64 81.48 78.7 80.4 78.1 84.24 86.03 88.03 85.2 85.1 83.3
13/02/2022 07:00:19 79.37 78.95 81.48 78.7 80.4 78.1 84.52 85.16 88.03 85.2 85.1 83.3
13/02/2022 07:00:20 78.49 78.92 81.48 78.7 80.4 78.1 84.2 84.61 88.03 85.2 85.1 83.3
13/02/2022 07:00:21 77.7 79.23 81.48 78.7 80.4 78.1 84.58 85.22 88.03 85.2 85.1 83.3
13/02/2022 07:00:22 75.44 77.76 81.48 78.7 80.4 78.1 86.59 86.06 88.03 85.2 85.1 83.3
13/02/2022 07:00:23 76.77 77.15 81.48 78.7 80.4 78.1 84.36 85.7 88.03 85.2 85.1 83.3
13/02/2022 07:00:24 80.65 80.05 81.48 78.7 80.4 78.1 84.57 84.96 88.03 85.2 85.1 83.3
13/02/2022 07:00:25 79.92 80.28 81.48 78.7 80.4 78.1 83.06 84.8 88.03 85.2 85.1 83.3
13/02/2022 07:00:26 78.39 79.85 81.48 78.7 80.4 78.1 82.79 83.81 88.03 85.2 85.1 83.3
13/02/2022 07:00:27 77.53 78.88 81.48 78.7 80.4 78.1 83.65 83.82 88.03 85.2 85.1 83.3
13/02/2022 07:00:28 79.56 79.52 81.48 78.7 80.4 78.1 85.39 85.22 88.03 85.2 85.1 83.3
13/02/2022 07:00:29 79.6 79.98 81.48 78.7 80.4 78.1 84.39 84.86 88.03 85.2 85.1 83.3
13/02/2022 07:00:30 79.58 80.49 81.48 78.7 80.4 78.1 83.76 84.65 88.03 85.2 85.1 83.3
13/02/2022 07:00:31 81.08 80.68 81.48 78.7 80.4 78.1 87.67 86.88 88.03 85.2 85.1 83.3
13/02/2022 07:00:32 79.87 80.52 81.48 78.7 80.4 78.1 84.53 86.88 86.94 85.2 85.1 83.3
13/02/2022 07:00:33 79.72 80.81 81.48 78.7 80.4 78.2 84.31 85.52 86.88 85.2 85.1 83.3
13/02/2022 07:00:34 77.3 79.63 81.48 78.7 80.4 78.1 85.24 85.38 86.88 85.2 85.1 83.3
13/02/2022 07:00:35 79.03 79.51 81.48 78.7 80.4 78.1 84.25 85.02 86.88 85.2 85.1 83.3
13/02/2022 07:00:36 76.99 78.45 81.48 78.7 80.4 78.1 84.26 84.59 86.88 85.2 85.1 83.3
13/02/2022 07:00:37 80.5 79.89 81.48 78.7 80.4 78.1 86.19 85.73 86.88 85.2 85.1 83.3
13/02/2022 07:00:38 77.43 79.95 81.48 78.7 80.4 78.1 83.15 85.6 86.88 85.2 85.1 83.3
13/02/2022 07:00:39 76.93 78.32 81.48 78.7 80.5 78.1 82.73 84.05 86.88 85.2 85.1 83.3
13/02/2022 07:00:40 82.49 81.28 81.48 78.7 80.5 78.2 85.66 85.15 86.88 85.2 85.2 83.3
13/02/2022 07:00:41 81.84 82.04 82.04 78.7 80.5 78.2 86.2 86.02 86.88 85.2 85.2 83.3
13/02/2022 07:00:42 73.15 81.28 82.04 78.7 80.5 78.2 84.8 85.44 86.88 85.2 85.2 83.3
13/02/2022 07:00:43 83.62 83.18 83.18 78.8 80.5 78.2 86.53 86.46 86.88 85.2 85.2 83.3
13/02/2022 07:00:44 77.73 83.25 83.25 78.8 80.5 78.2 83.18 86.45 86.88 85.2 85.2 83.3
13/02/2022 07:00:45 74.87 80.36 83.25 78.8 80.5 78.2 83.41 84.53 86.88 85.2 85.2 83.3
13/02/2022 07:00:46 79.3 79.1 83.25 78.8 80.5 78.2 84.6 84.66 86.88 85.2 85.2 83.3
13/02/2022 07:00:47 81.97 81.69 83.25 78.8 80.5 78.2 86.73 86.29 86.88 85.3 85.2 83.3
13/02/2022 07:00:48 77.34 81.68 83.25 78.8 80.5 78.2 84.97 86.28 86.88 85.3 85.2 83.3
13/02/2022 07:00:49 81.18 81.62 83.25 78.8 80.5 78.2 84.26 85.83 86.88 85.3 85.2 83.3
13/02/2022 07:00:50 73.98 80.1 83.25 78.8 80.5 78.2 83.27 84.8 86.88 85.2 85.2 83.3
13/02/2022 07:00:51 95.3 94.21 94.21 79.4 80.6 78.2 96.99 95.97 95.97 85.4 85.3 83.4
13/02/2022 07:00:52 95.5 96.32 96.32 79.9 80.8 78.3 97.61 98.24 98.24 85.7 85.3 83.4
13/02/2022 07:00:53 75.81 94.62 96.32 79.9 80.8 78.3 83.29 96.58 98.24 85.7 85.4 83.4
13/02/2022 07:00:54 78.33 90.47 96.32 79.9 80.8 78.3 84.63 92.69 98.24 85.7 85.4 83.4
13/02/2022 07:00:55 81.92 86.63 96.32 79.9 80.8 78.3 84.37 89.4 98.24 85.6 85.4 83.4
13/02/2022 07:00:56 77.76 84.13 96.32 79.9 80.8 78.3 84.14 86.84 98.24 85.6 85.4 83.4
13/02/2022 07:00:57 78.51 81.27 96.32 79.9 80.8 78.3 83.86 85.52 98.24 85.6 85.4 83.4
13/02/2022 07:00:58 79.46 80.89 96.32 79.9 80.8 78.3 83.52 84.92 98.24 85.6 85.4 83.4
13/02/2022 07:00:59 79.88 80.08 96.32 79.9 80.8 78.3 84.66 84.61 98.24 85.6 85.4 83.4
13/02/2022 07:01:00 79.43 80.01 96.32 79.9 80.8 78.3 83.74 84.72 98.24 85.6 85.4 83.4
13/02/2022 07:01:01 77.06 80.05 96.32 79.9 80.8 78.3 83.36 84.21 98.24 85.6 85.4 83.4
13/02/2022 07:01:02 77.39 78.24 96.32 79.9 80.8 78.3 81.87 83.62 98.24 85.6 85.4 83.4
13/02/2022 07:01:03 77.28 77.82 96.32 79.9 80.8 78.3 83.67 83.43 98.24 85.6 85.4 83.4
13/02/2022 07:01:04 80.01 79.43 96.32 79.9 80.8 78.3 83.51 83.6 98.24 85.6 85.4 83.4
13/02/2022 07:01:05 79.13 79.44 96.32 79.9 80.8 78.3 84.38 84.23 98.24 85.6 85.4 83.4
13/02/2022 07:01:06 81.65 81.37 96.32 79.9 80.8 78.3 85.22 85.2 98.24 85.6 85.4 83.4
13/02/2022 07:01:07 78.1 80.84 96.32 79.9 80.8 78.3 83.82 84.81 98.24 85.6 85.4 83.4
13/02/2022 07:01:08 77.29 79.28 96.32 79.9 80.8 78.3 84.61 84.56 98.24 85.6 85.4 83.4
13/02/2022 07:01:09 78.11 78.31 96.32 79.9 80.8 78.3 84.17 84.65 98.24 85.6 85.4 83.4
13/02/2022 07:01:10 77.1 78.09 96.32 79.9 80.8 78.3 84.34 84.43 98.24 85.6 85.4 83.4
13/02/2022 07:01:11 78.09 77.96 96.32 79.9 80.8 78.3 88.07 87.36 98.24 85.6 85.4 83.4
13/02/2022 07:01:12 77.86 78.15 96.32 79.9 80.8 78.3 85.52 87.35 98.24 85.6 85.4 83.4
13/02/2022 07:01:13 78.73 78.48 96.32 79.9 80.8 78.3 86.7 86.67 98.24 85.6 85.4 83.4
13/02/2022 07:01:14 78.2 78.47 96.32 79.9 80.8 78.3 84.47 86.61 98.24 85.6 85.4 83.4
13/02/2022 07:01:15 77.78 78.48 96.32 79.9 80.8 78.3 84.26 85.61 98.24 85.6 85.4 83.4
13/02/2022 07:01:16 78.12 78.32 96.32 79.9 80.8 78.3 84.68 84.88 98.24 85.6 85.4 83.4
13/02/2022 07:01:17 77.61 78.12 96.32 79.9 80.8 78.3 85.93 85.63 98.24 85.6 85.4 83.4
13/02/2022 07:01:18 77.48 77.75 96.32 79.9 80.8 78.3 86.15 86.19 98.24 85.6 85.4 83.4
13/02/2022 07:01:19 84.24 82.94 96.32 79.9 80.8 78.3 87.64 87.16 98.24 85.6 85.5 83.4
13/02/2022 07:01:20 79.2 82.95 96.32 79.9 80.9 78.3 82.74 87.07 98.24 85.6 85.5 83.4
13/02/2022 07:01:21 78.15 80.89 96.32 79.9 80.9 78.3 83.03 84.9 98.24 85.5 85.5 83.4
13/02/2022 07:01:22 80.55 80.46 94.62 79.9 80.9 78.3 85.46 85.07 96.58 85.5 85.5 83.4
13/02/2022 07:01:23 80.47 80.54 90.47 79.9 80.9 78.3 85.81 85.67 92.69 85.6 85.5 83.4
13/02/2022 07:01:24 78.77 80.33 86.63 79.9 80.9 78.3 85.19 85.71 89.4 85.6 85.5 83.4
13/02/2022 07:01:25 79.18 79.41 84.13 80 80.9 78.3 84.33 85.24 87.36 85.6 85.5 83.4
13/02/2022 07:01:26 81.66 81.42 82.95 80 80.9 78.3 86.81 86.15 87.36 85.6 85.5 83.4
13/02/2022 07:01:27 81.81 81.82 82.95 80 80.9 78.3 88.72 88.17 88.17 85.6 85.5 83.4
13/02/2022 07:01:28 78.7 81.2 82.95 80 80.9 78.3 84.93 87.65 88.17 85.6 85.5 83.4
13/02/2022 07:01:29 83.65 82.76 82.95 80 80.9 78.3 87.48 87.21 88.17 85.6 85.5 83.4
13/02/2022 07:01:30 80.37 83.17 83.17 80 80.9 78.3 84.77 87.27 88.17 85.6 85.5 83.4
13/02/2022 07:01:31 79.41 81.04 83.17 80 80.9 78.3 85.42 85.92 88.17 85.6 85.5 83.4
13/02/2022 07:01:32 80.03 80.28 83.17 80.1 80.9 78.3 84.3 85.32 88.17 85.6 85.5 83.4
13/02/2022 07:01:33 81.36 81.25 83.17 80.1 80.9 78.3 85.24 85.33 88.17 85.6 85.5 83.4
13/02/2022 07:01:34 82.23 82.49 83.17 80.1 80.9 78.3 84.02 85.09 88.17 85.6 85.5 83.4
13/02/2022 07:01:35 75.93 82.08 83.17 80.1 80.9 78.3 82.27 84.62 88.17 85.6 85.5 83.4
13/02/2022 07:01:36 77.86 79.49 83.17 80.1 80.9 78.3 83.57 83.72 88.17 85.6 85.5 83.4
13/02/2022 07:01:37 79.83 80.58 83.17 80.1 80.9 78.3 86.37 85.75 88.17 85.6 85.5 83.4
13/02/2022 07:01:38 76.16 79.06 83.17 80.1 80.9 78.3 83.98 85.35 88.17 85.6 85.5 83.4
13/02/2022 07:01:39 75.08 77.41 83.17 80.1 80.9 78.3 82.34 84.59 88.17 85.6 85.5 83.4
13/02/2022 07:01:40 72.74 75.99 83.17 80.1 80.9 78.3 81.77 83.7 88.17 85.6 85.5 83.4
13/02/2022 07:01:41 74.55 74.47 83.17 80.1 80.9 78.3 82.81 83.15 88.17 85.6 85.5 83.4
13/02/2022 07:01:42 80.72 79.61 83.17 80.1 80.9 78.3 86.19 85.6 88.17 85.6 85.5 83.4
13/02/2022 07:01:43 76.57 79.94 83.17 80.1 80.9 78.3 83.97 85.74 88.17 85.6 85.5 83.4
13/02/2022 07:01:44 76.35 77.8 83.17 80.1 80.9 78.3 85.44 85.77 88.17 85.6 85.5 83.4
13/02/2022 07:01:45 77.34 77.58 83.17 80.1 80.9 78.3 82.6 84.87 88.17 85.5 85.5 83.4
13/02/2022 07:01:46 77.82 78 83.17 80.1 80.9 78.3 83.03 83.8 88.17 85.5 85.5 83.4
13/02/2022 07:01:47 76.36 77.98 83.17 80.1 80.9 78.3 84.33 84.22 88.17 85.5 85.5 83.4
13/02/2022 07:01:48 74.82 77.06 83.17 80.1 80.9 78.3 83.85 84.76 88.17 85.5 85.5 83.4
13/02/2022 07:01:49 73.77 75.68 83.17 80.1 80.9 78.3 82.36 83.79 88.17 85.5 85.5 83.4
13/02/2022 07:01:50 75.33 75.17 83.17 80.1 80.9 78.3 82.1 83.08 88.17 85.5 85.5 83.4
13/02/2022 07:01:51 73.93 75.3 83.17 80.1 80.9 78.3 81.88 82.88 88.17 85.5 85.5 83.4
13/02/2022 07:01:52 75.36 75.1 83.17 80.1 80.9 78.3 83.49 83.22 88.17 85.5 85.5 83.4
13/02/2022 07:01:53 75.92 75.7 83.17 80 80.9 78.3 86.18 85.61 88.17 85.5 85.5 83.4
13/02/2022 07:01:54 74.57 75.72 83.17 80 80.9 78.3 83.22 85.52 88.17 85.5 85.5 83.4
13/02/2022 07:01:55 78.39 77.58 83.17 80 80.9 78.3 83.74 84.36 88.17 85.5 85.6 83.4
13/02/2022 07:01:56 80.13 79.39 83.17 80 80.9 78.4 84.08 84.41 88.17 85.5 85.6 83.4
13/02/2022 07:01:57 80.39 80.56 83.17 80.1 80.9 78.4 83.7 84.41 87.65 85.5 85.6 83.4
13/02/2022 07:01:58 78.86 80.31 83.17 80.1 80.9 78.4 86.15 85.72 87.27 85.5 85.6 83.4
13/02/2022 07:01:59 78.58 79.01 83.17 80.1 80.9 78.3 84.11 85.65 87.27 85.5 85.6 83.4
13/02/2022 07:02:00 78.15 78.9 82.49 80.1 80.9 78.3 84.65 84.84 85.92 85.5 85.6 83.4
13/02/2022 07:02:01 79.76 79.84 82.49 80.1 80.9 78.3 84.5 85.23 85.77 85.5 85.6 83.4
13/02/2022 07:02:02 77.7 79.43 82.49 80.1 80.9 78.3 83.24 84.95 85.77 85.5 85.6 83.4
13/02/2022 07:02:03 78.04 78.3 82.49 80.1 80.9 78.3 84.25 84.35 85.77 85.5 85.6 83.4
13/02/2022 07:02:04 76.56 78.21 82.08 80.1 80.9 78.3 84.69 84.76 85.77 85.5 85.6 83.4
13/02/2022 07:02:05 77.01 77.74 80.58 80.1 80.9 78.3 85.7 86.2 86.2 85.5 85.6 83.4
13/02/2022 07:02:06 76.86 77.07 80.58 80.1 80.9 78.3 84.14 85.21 86.2 85.5 85.6 83.4
13/02/2022 07:02:07 79.31 78.97 80.56 80.1 80.9 78.3 82.62 84.27 86.2 85.5 85.6 83.4
13/02/2022 07:02:08 80.96 80.77 80.77 80.1 80.9 78.3 83.3 83.8 86.2 85.5 85.6 83.4
13/02/2022 07:02:09 75.1 80.71 80.77 80.1 80.9 78.3 79.68 83.74 86.2 85.5 85.6 83.4
13/02/2022 07:02:10 73.36 77.95 80.77 80.1 80.9 78.3 78.32 81.61 86.2 85.5 85.6 83.4
13/02/2022 07:02:11 70.63 75.69 80.77 80.1 80.9 78.3 77.21 79.75 86.2 85.5 85.6 83.4
13/02/2022 07:02:12 74.03 74 80.77 80.1 80.9 78.3 77.39 78.36 86.2 85.4 85.6 83.4
13/02/2022 07:02:13 72.67 74.18 80.77 80.1 80.9 78.3 76.82 78.02 86.2 85.4 85.5 83.4
13/02/2022 07:02:14 77.79 77.33 80.77 80.1 80.9 78.3 79.42 79.23 86.2 85.4 85.5 83.4
13/02/2022 07:02:15 80.18 80.21 80.77 80.1 80.9 78.3 80.61 80.86 86.2 85.4 85.5 83.4
13/02/2022 07:02:16 76.21 78.93 80.77 80.1 80.9 78.3 78.71 80 86.2 85.4 85.5 83.4
13/02/2022 07:02:17 83.39 82.18 82.18 80.1 80.8 78.3 83.57 82.53 86.2 85.4 85.5 83.4
13/02/2022 07:02:18 79.64 82.17 82.18 80.1 80.8 78.3 80.11 82.43 86.2 85.4 85.5 83.4
13/02/2022 07:02:19 75.29 80.37 82.18 80.1 80.8 78.3 78.01 80.84 86.2 85.4 85.5 83.4
13/02/2022 07:02:20 80.38 80.42 82.18 80.1 80.8 78.3 82.01 81.35 86.2 85.3 85.5 83.4
13/02/2022 07:02:21 75.26 79.15 82.18 80.1 80.8 78.3 79.66 81.01 86.2 85.3 85.5 83.4
13/02/2022 07:02:22 70.41 77.28 82.18 80.1 80.8 78.3 75.32 80.21 86.2 85.3 85.5 83.4
13/02/2022 07:02:23 80.19 79.96 82.18 80.1 80.8 78.3 81.05 81.06 86.2 85.3 85.5 83.4
13/02/2022 07:02:24 78.47 80.29 82.18 80.1 80.7 78.3 79.2 80.99 86.2 85.3 85.5 83.4
13/02/2022 07:02:25 75.8 78.79 82.18 80.1 80.7 78.3 78.08 79.79 86.2 85.3 85.5 83.4
13/02/2022 07:02:26 79.4 79.78 82.18 80.1 80.7 78.3 81.2 81.11 86.2 85.3 85.5 83.4
13/02/2022 07:02:27 76.73 78.26 82.18 80.1 80.7 78.3 79.13 80.3 86.2 85.3 85.4 83.4
13/02/2022 07:02:28 75.88 78.4 82.18 80.1 80.7 78.3 78.71 80.39 86.2 85.3 85.4 83.4
13/02/2022 07:02:29 77.49 77.69 82.18 80.1 80.7 78.3 84.34 83.19 86.2 85.3 85.4 83.4
13/02/2022 07:02:30 80.77 80.3 82.18 80.1 80.7 78.3 81.51 82.61 86.2 85.2 85.4 83.4
13/02/2022 07:02:31 79.61 80.44 82.18 80.1 80.7 78.3 80.01 82.24 86.2 85.2 85.4 83.4
13/02/2022 07:02:32 80.14 80.45 82.18 80.1 80.7 78.3 82.89 82.8 86.2 85.2 85.4 83.4
13/02/2022 07:02:33 81.85 81.7 82.18 80.1 80.7 78.3 86.13 85.5 86.2 85.2 85.4 83.4
13/02/2022 07:02:34 81.39 82.8 82.8 80.1 80.7 78.3 85.22 86.08 86.2 85.2 85.4 83.4
13/02/2022 07:02:35 74.68 80.91 82.8 80.1 80.7 78.3 86.78 86.49 86.49 85.2 85.4 83.4
13/02/2022 07:02:36 73.33 78.14 82.8 80.1 80.7 78.3 84.45 85.92 86.49 85.2 85.4 83.4
13/02/2022 07:02:37 75.45 76.23 82.8 80.1 80.7 78.3 83.42 85.02 86.49 85.2 85.4 83.4
13/02/2022 07:02:38 73.99 75.8 82.8 80.1 80.7 78.3 86.57 86.27 86.49 85.2 85.5 83.4
13/02/2022 07:02:39 72.71 74.85 82.8 80.1 80.7 78.3 83.4 85.69 86.49 85.2 85.5 83.4
13/02/2022 07:02:40 73.26 73.42 82.8 80.1 80.7 78.3 85.33 85.23 86.49 85.2 85.5 83.4
13/02/2022 07:02:41 73.22 73.61 82.8 80.1 80.7 78.3 83.33 85.15 86.49 85.2 85.5 83.4
13/02/2022 07:02:42 71.52 73.3 82.8 80.1 80.7 78.3 82.38 84.59 86.49 85.2 85.5 83.4
13/02/2022 07:02:43 73.65 73.34 82.8 80.1 80.7 78.3 84.1 84.25 86.49 85.2 85.5 83.4
13/02/2022 07:02:44 74 73.9 82.8 80.1 80.7 78.3 86.31 85.84 86.49 85.2 85.5 83.4
13/02/2022 07:02:45 76.35 75.56 82.8 80.1 80.7 78.3 84.8 86.05 86.49 85.2 85.5 83.4
13/02/2022 07:02:46 76.14 76.49 82.8 80.1 80.7 78.3 83.16 85.34 86.49 85.2 85.5 83.4
13/02/2022 07:02:47 81.65 80.64 82.8 80.1 80.7 78.3 86.21 85.48 86.49 85.2 85.5 83.4
13/02/2022 07:02:48 85.87 84.71 84.71 80.2 80.7 78.3 88.31 87.63 87.63 85.2 85.5 83.4
13/02/2022 07:02:49 85.59 85.41 85.41 80.2 80.7 78.3 88.1 88.01 88.01 85.2 85.5 83.4
13/02/2022 07:02:50 83.69 85.17 85.41 80.2 80.7 78.3 86.31 88.19 88.19 85.2 85.5 83.4
13/02/2022 07:02:51 84.07 85.28 85.41 80.2 80.7 78.3 87.08 87.71 88.19 85.2 85.5 83.4
13/02/2022 07:02:52 80.43 83.74 85.41 80.2 80.7 78.3 86.56 86.93 88.19 85.2 85.5 83.4
13/02/2022 07:02:53 83.13 83.15 85.41 80.2 80.7 78.4 86.32 87.13 88.19 85.2 85.5 83.4
13/02/2022 07:02:54 81.42 82.89 85.41 80.2 80.7 78.4 87.27 87.3 88.19 85.2 85.5 83.4
13/02/2022 07:02:55 77.26 81.98 85.41 80.2 80.7 78.4 84.82 86.92 88.19 85.2 85.5 83.4
13/02/2022 07:02:56 76.85 79.58 85.41 80.2 80.7 78.4 83.73 85.99 88.19 85.2 85.5 83.4
13/02/2022 07:02:57 78.06 78.73 85.41 80.1 80.7 78.4 86.03 85.94 88.19 85.1 85.5 83.4
13/02/2022 07:02:58 79.42 79.39 85.41 80.1 80.6 78.4 86.88 86.76 88.19 85 85.4 83.4
13/02/2022 07:02:59 75.01 79.19 85.41 80.1 80.6 78.4 84.55 86.74 88.19 85 85.4 83.4
13/02/2022 07:03:00 74.77 77.19 85.41 80.1 80.6 78.4 83.59 85.58 88.19 85 85.4 83.4
13/02/2022 07:03:01 78.65 78.51 85.41 80.1 80.6 78.4 85.3 85.1 88.19 85 85.4 83.4
13/02/2022 07:03:02 82.13 81.35 85.41 80 80.6 78.4 86.23 86.13 88.19 84.9 85.4 83.4
13/02/2022 07:03:03 82.53 82.5 85.41 80.1 80.6 78.4 87.35 87 88.19 84.9 85.5 83.4
13/02/2022 07:03:04 82.07 82.35 85.41 80.1 80.6 78.4 87.98 88.15 88.19 85 85.5 83.4
13/02/2022 07:03:05 81.67 82.75 85.41 80.1 80.6 78.4 86.48 87.36 88.19 85 85.5 83.5
13/02/2022 07:03:06 75.54 81.44 85.41 80.1 80.6 78.4 85.89 86.92 88.19 85 85.5 83.5
13/02/2022 07:03:07 75.68 78.69 85.41 80 80.6 78.4 84.38 86.33 88.19 84.9 85.5 83.5
13/02/2022 07:03:08 80.36 79.98 85.41 80 80.6 78.4 86.75 86.55 88.19 84.9 85.5 83.5
13/02/2022 07:03:09 75.45 79.3 85.41 80 80.6 78.4 85.61 86.98 88.19 84.9 85.5 83.5
13/02/2022 07:03:10 79.47 79.37 85.41 80 80.6 78.4 86.04 86.09 88.19 84.9 85.5 83.5
13/02/2022 07:03:11 81.94 81.55 85.41 80 80.7 78.4 84.39 86.19 88.19 84.9 85.5 83.5
13/02/2022 07:03:12 80.1 81.8 85.41 80 80.7 78.4 86.06 85.79 88.19 84.9 85.5 83.5
13/02/2022 07:03:13 77.67 80.1 85.41 80 80.7 78.4 86.76 86.69 88.19 84.9 85.5 83.5
13/02/2022 07:03:14 75.87 78.84 85.41 80 80.7 78.4 83.1 86.55 88.19 84.9 85.5 83.5
13/02/2022 07:03:15 74.71 77.08 85.41 80 80.6 78.4 86.61 86.31 88.19 84.9 85.5 83.5
13/02/2022 07:03:16 79.32 78.9 85.41 80 80.7 78.4 85.3 86.19 88.19 84.9 85.5 83.5
13/02/2022 07:03:17 79.85 80.37 85.41 80 80.6 78.4 86.26 86.28 88.19 84.9 85.5 83.5
13/02/2022 07:03:18 78.97 79.73 85.41 80 80.6 78.4 86.32 87.35 88.19 84.9 85.5 83.5
13/02/2022 07:03:19 74.94 78.76 85.28 80 80.6 78.4 84.81 86.11 88.19 84.9 85.5 83.5
13/02/2022 07:03:20 77.84 77.83 85.28 80 80.6 78.4 85.02 85.71 88.15 84.9 85.3 83.5
13/02/2022 07:03:21 80.8 79.74 83.74 80 80.6 78.4 83.88 85.21 88.15 84.9 85.3 83.5
13/02/2022 07:03:22 79.19 80.2 83.15 80 80.6 78.4 82.8 84.57 88.15 85 85.3 83.5
13/02/2022 07:03:23 78.87 79.3 82.89 80 80.6 78.4 83.29 83.74 88.15 85 85.3 83.5
13/02/2022 07:03:24 78.13 78.91 82.75 80 80.6 78.4 83.29 83.63 88.15 85 85.3 83.5
13/02/2022 07:03:25 78.11 78.51 82.75 80 80.6 78.4 81.83 83.63 88.15 85 85.3 83.5
13/02/2022 07:03:26 78.3 78.43 82.75 80 80.6 78.4 83.24 83.51 88.15 85 85.3 83.5
13/02/2022 07:03:27 78.52 79.21 82.75 80 80.6 78.4 84.64 84.21 88.15 85 85.3 83.5
13/02/2022 07:03:28 78.77 78.73 82.75 80 80.6 78.4 87.62 87.02 88.15 85 85.3 83.5
13/02/2022 07:03:29 78.14 78.94 82.75 80 80.6 78.4 84.71 87.1 88.15 85 85.3 83.5
13/02/2022 07:03:30 74.02 78.13 82.75 80 80.6 78.4 84.13 85.54 88.15 85 85.3 83.5
13/02/2022 07:03:31 79.89 79.27 82.75 80.1 80.6 78.4 84.79 85.07 88.15 85.1 85.3 83.5
13/02/2022 07:03:32 77.3 78.84 82.75 80.1 80.6 78.4 83.06 85.04 88.15 85.1 85.3 83.5
13/02/2022 07:03:33 75.32 78.47 82.75 80.1 80.6 78.4 86.9 86.1 88.15 85.1 85.3 83.5
13/02/2022 07:03:34 80.26 79.87 82.75 80.1 80.6 78.4 86.06 86.61 87.36 85.1 85.3 83.5
13/02/2022 07:03:35 79.62 80.63 81.8 80.1 80.6 78.4 85.12 86.31 87.35 85.1 85.3 83.5
13/02/2022 07:03:36 76.8 79.38 81.8 80.1 80.6 78.4 84.32 85.47 87.35 85.1 85.3 83.5
13/02/2022 07:03:37 78.13 78.44 81.8 80.1 80.6 78.4 85.89 85.87 87.35 85.1 85.3 83.5
13/02/2022 07:03:38 76.45 78.39 81.8 80.1 80.6 78.4 85.51 85.94 87.35 85.1 85.3 83.5
13/02/2022 07:03:39 79.03 78.66 81.8 80.1 80.6 78.4 84.33 85.61 87.35 85.1 85.3 83.5
13/02/2022 07:03:40 77.11 78.46 81.8 80.1 80.6 78.4 83.45 85.39 87.35 85.1 85.3 83.5
13/02/2022 07:03:41 75.74 77.62 81.8 80.1 80.6 78.4 85.49 85.37 87.35 85.2 85.3 83.5
13/02/2022 07:03:42 74.8 76.34 80.63 80.1 80.6 78.4 85.39 85.34 87.35 85.2 85.3 83.5
13/02/2022 07:03:43 80.23 79.5 80.63 80.1 80.5 78.4 85.53 85.89 87.35 85.2 85.3 83.5
13/02/2022 07:03:44 82.42 81.68 81.68 80.1 80.5 78.4 86.79 86.48 87.35 85.2 85.3 83.5
13/02/2022 07:03:45 81.09 81.92 81.92 80.1 80.6 78.4 85.86 86.32 87.35 85.2 85.3 83.5
13/02/2022 07:03:46 76.3 81.59 81.92 80.1 80.5 78.4 84.41 86.28 87.35 85.2 85.3 83.5
13/02/2022 07:03:47 78.83 79.56 81.92 80.1 80.5 78.4 85.81 86.06 87.35 85.2 85.3 83.5
13/02/2022 07:03:48 76.12 79.04 81.92 80.1 80.5 78.4 85.51 86.91 87.1 85.2 85.3 83.5
13/02/2022 07:03:49 78.88 79.05 81.92 80.1 80.5 78.4 85.42 85.61 87.1 85.2 85.3 83.5
13/02/2022 07:03:50 82.45 81.6 81.92 80.1 80.5 78.4 86.83 86.55 87.1 85.2 85.3 83.5
13/02/2022 07:03:51 80.27 82.37 82.37 80.1 80.5 78.4 84.75 86.7 87.1 85.2 85.3 83.5
13/02/2022 07:03:52 80.06 80.43 82.37 80.2 80.5 78.4 86.84 86.71 87.1 85.3 85.3 83.5
13/02/2022 07:03:53 76.92 80.3 82.37 80.1 80.5 78.4 85.79 86.75 87.1 85.3 85.3 83.5
13/02/2022 07:03:54 76.23 78.46 82.37 80.1 80.5 78.4 84.95 86 87.1 85.3 85.3 83.5
13/02/2022 07:03:55 79.55 79.53 82.37 80.2 80.5 78.4 85.55 86.45 87.1 85.3 85.3 83.5
13/02/2022 07:03:56 75.06 78.1 82.37 80.1 80.5 78.4 84.4 85.1 87.1 85.3 85.3 83.5
13/02/2022 07:03:57 80.34 80.11 82.37 80.1 80.5 78.4 87.28 86.83 87.1 85.3 85.3 83.5
13/02/2022 07:03:58 80.65 81.18 82.37 80.1 80.5 78.4 85.06 86.86 87.1 85.3 85.3 83.5
13/02/2022 07:03:59 79.07 81.74 82.37 80.1 80.5 78.4 85.92 86.66 86.91 85.3 85.3 83.5
13/02/2022 07:04:00 74.38 79.63 82.37 80.1 80.5 78.4 82.35 85.73 86.91 85.3 85.3 83.5
13/02/2022 07:04:01 74.73 77.07 82.37 80.1 80.4 78.4 84.28 84.42 86.91 85.3 85.3 83.5
13/02/2022 07:04:02 80.69 79.42 82.37 80.1 80.4 78.4 86.4 86.1 86.91 85.3 85.3 83.5
13/02/2022 07:04:03 78.45 79.41 82.37 80.1 80.4 78.4 85.47 85.74 86.91 85.3 85.3 83.5
13/02/2022 07:04:04 73.99 78.66 82.37 80.1 80.4 78.4 84.61 85.54 86.91 85.3 85.3 83.5
13/02/2022 07:04:05 74.88 76.54 82.37 80.1 80.4 78.4 82.78 85.09 86.91 85.2 85.2 83.5
13/02/2022 07:04:06 78.87 78.16 82.37 80.1 80.4 78.4 86.52 86.21 86.91 85.2 85.2 83.5
13/02/2022 07:04:07 79.19 79.32 82.37 80.1 80.4 78.4 85.58 86.32 86.91 85.2 85.2 83.5
13/02/2022 07:04:08 75.06 78.75 82.37 80.1 80.4 78.4 84.92 85.56 86.91 85.2 85.2 83.5
13/02/2022 07:04:09 83.71 82.67 82.67 80.1 80.4 78.4 85.88 86.34 86.91 85.2 85.2 83.5
13/02/2022 07:04:10 81.25 82.19 82.67 80.1 80.4 78.4 83.94 85.58 86.91 85.2 85.2 83.5
13/02/2022 07:04:11 81.64 81.96 82.67 80.1 80.4 78.4 84.38 84.71 86.91 85.2 85.2 83.5
13/02/2022 07:04:12 80.23 81.86 82.67 80 80.4 78.4 82.86 84.74 86.91 85.2 85.2 83.5
13/02/2022 07:04:13 80.13 81.18 82.67 80 80.4 78.4 83.7 84.35 86.91 85.2 85.2 83.5
13/02/2022 07:04:14 82.74 82.44 82.67 80 80.4 78.4 85.35 85.04 86.91 85.2 85.2 83.5
13/02/2022 07:04:15 78.01 81.75 82.67 80 80.4 78.4 82.45 84.69 86.91 85.2 85.2 83.5
13/02/2022 07:04:16 78.49 79.8 82.67 80 80.4 78.4 85.13 85.05 86.91 85.2 85.2 83.5
13/02/2022 07:04:17 77.38 79.07 82.67 80 80.4 78.4 86.08 85.83 86.91 85.2 85.2 83.5
13/02/2022 07:04:18 81.4 80.51 82.67 80 80.4 78.4 85.68 85.9 86.86 85.2 85.2 83.5
13/02/2022 07:04:19 80.3 80.68 82.67 80 80.4 78.4 85.18 85.48 86.86 85.2 85.2 83.5
13/02/2022 07:04:20 77.66 80.43 82.67 80 80.4 78.4 85.01 85.78 86.86 85.2 85.2 83.5
13/02/2022 07:04:21 82.58 82.11 82.67 80 80.4 78.4 87.11 86.75 86.86 85.2 85.2 83.5
13/02/2022 07:04:22 84.11 84.23 84.23 80.1 80.4 78.4 88.26 88.04 88.04 85.2 85.2 83.5
13/02/2022 07:04:23 79.5 83.22 84.23 80.1 80.4 78.5 84.96 87.68 88.04 85.2 85.2 83.5
13/02/2022 07:04:24 78.56 81.1 84.23 80.1 80.4 78.5 86.21 86.43 88.04 85.2 85.2 83.5
13/02/2022 07:04:25 75.87 79.99 84.23 80.1 80.4 78.5 85.73 86.69 88.04 85.2 85.2 83.5
13/02/2022 07:04:26 84.34 83.57 84.23 80.1 80.4 78.5 86.39 86.58 88.04 85.2 85.2 83.5
13/02/2022 07:04:27 82.29 83.68 84.23 80.1 80.4 78.5 86.67 87.13 88.04 85.3 85.2 83.5
13/02/2022 07:04:28 82.7 83.29 84.23 80.2 80.4 78.5 85.61 86.51 88.04 85.3 85.2 83.5
13/02/2022 07:04:29 79.21 82.85 84.23 80.2 80.4 78.5 85.87 86.08 88.04 85.3 85.2 83.6
13/02/2022 07:04:30 80.59 81.46 84.23 80.2 80.4 78.5 84.06 85.98 88.04 85.3 85.2 83.6
13/02/2022 07:04:31 83.04 82.78 84.23 80.2 80.4 78.5 85.58 85.76 88.04 85.3 85.2 83.6
13/02/2022 07:04:32 79.84 82.31 84.23 80.2 80.4 78.5 84.85 85.85 88.04 85.3 85.2 83.6
13/02/2022 07:04:33 73.43 80.71 84.23 80.2 80.4 78.5 85.87 85.77 88.04 85.3 85.2 83.6
13/02/2022 07:04:34 75.05 77.62 84.23 80.2 80.4 78.5 87.37 87.32 88.04 85.3 85.2 83.6
13/02/2022 07:04:35 78.5 78.35 84.23 80.2 80.4 78.5 84.7 86.93 88.04 85.3 85.2 83.6
13/02/2022 07:04:36 78.59 79.12 84.23 80.2 80.4 78.5 86.87 86.65 88.04 85.3 85.2 83.6
13/02/2022 07:04:37 77.55 78.48 84.23 80.2 80.4 78.5 84.48 86.55 88.04 85.3 85.2 83.6
13/02/2022 07:04:38 77.22 78 84.23 80.2 80.4 78.5 84.94 85.58 88.04 85.3 85.2 83.6
13/02/2022 07:04:39 74.39 77.35 84.23 80.2 80.4 78.5 84.83 85.8 88.04 85.3 85.2 83.6
13/02/2022 07:04:40 72.56 75.55 84.23 80.1 80.4 78.5 84.51 84.81 88.04 85.3 85.2 83.6
13/02/2022 07:04:41 75.49 75.1 84.23 80.1 80.4 78.5 83.94 85.3 88.04 85.3 85.3 83.6
13/02/2022 07:04:42 78.95 77.86 84.23 80.1 80.4 78.5 83.7 84.26 88.04 85.3 85.3 83.6
13/02/2022 07:04:43 81.9 81.59 84.23 80.2 80.4 78.5 86.04 85.76 88.04 85.3 85.3 83.6
13/02/2022 07:04:44 77.72 81.22 84.23 80.2 80.4 78.5 84.96 85.62 88.04 85.3 85.3 83.6
13/02/2022 07:04:45 82.58 81.82 84.23 80.2 80.4 78.5 87.86 87.31 88.04 85.3 85.3 83.6
13/02/2022 07:04:46 76.58 81.62 84.23 80.2 80.4 78.5 84.16 87.06 88.04 85.3 85.3 83.6
13/02/2022 07:04:47 77.52 79.2 84.23 80.2 80.4 78.5 83.96 85.38 88.04 85.3 85.3 83.6
13/02/2022 07:04:48 75.28 78.26 84.23 80.2 80.4 78.5 84.4 85.18 88.04 85.3 85.3 83.6
13/02/2022 07:04:49 74.31 76.76 84.23 80.2 80.4 78.5 85.62 85.35 88.04 85.3 85.3 83.6
13/02/2022 07:04:50 74.41 75.37 84.23 80.2 80.4 78.5 85.86 85.97 88.04 85.3 85.3 83.6
13/02/2022 07:04:51 78.8 77.75 84.23 80.2 80.4 78.5 85.16 85.71 88.04 85.3 85.3 83.6
13/02/2022 07:04:52 76.68 77.79 83.68 80.2 80.4 78.5 83.02 85.72 87.68 85.3 85.3 83.6
13/02/2022 07:04:53 75.56 77.07 83.68 80.2 80.4 78.5 86.21 85.99 87.32 85.3 85.3 83.6
13/02/2022 07:04:54 76.55 76.47 83.68 80.2 80.4 78.5 86.06 86.05 87.32 85.3 85.3 83.6
13/02/2022 07:04:55 80.23 79.3 83.68 80.2 80.4 78.5 86.15 86.52 87.32 85.3 85.3 83.6
13/02/2022 07:04:56 79.08 79.53 83.68 80.2 80.4 78.5 84.36 86.17 87.32 85.3 85.3 83.6
13/02/2022 07:04:57 83.34 82.41 83.29 80.2 80.4 78.5 86.88 86.44 87.32 85.4 85.3 83.6
13/02/2022 07:04:58 81.49 82.44 82.85 80.2 80.4 78.5 85.83 86.51 87.32 85.4 85.3 83.6
13/02/2022 07:04:59 81.22 81.99 82.78 80.2 80.5 78.5 85.53 86.21 87.32 85.4 85.3 83.6
13/02/2022 07:05:00 79.05 81.25 82.78 80.2 80.5 78.5 85.15 86.21 87.32 85.4 85.3 83.6
13/02/2022 07:05:01 77.98 80.2 82.44 80.2 80.5 78.5 84.7 85.86 87.32 85.4 85.3 83.6
13/02/2022 07:05:02 78.94 79.89 82.44 80.2 80.5 78.5 86.16 85.8 87.32 85.3 85.3 83.6
13/02/2022 07:05:03 77.34 78.53 82.44 80.2 80.5 78.5 84.42 85.79 87.32 85.3 85.3 83.6
13/02/2022 07:05:04 77.08 78.11 82.44 80.2 80.5 78.5 85.66 85.74 87.31 85.3 85.3 83.6
13/02/2022 07:05:05 79.45 79.19 82.44 80.2 80.5 78.5 85.47 86.06 87.31 85.4 85.3 83.6
13/02/2022 07:05:06 76.04 78.69 82.44 80.2 80.4 78.5 85.22 85.4 87.31 85.4 85.3 83.6
13/02/2022 07:05:07 79.74 79.73 82.44 80.2 80.4 78.5 85.79 85.81 87.31 85.4 85.3 83.6
13/02/2022 07:05:08 80.27 81.08 82.44 80.2 80.4 78.5 86.06 86.44 87.31 85.4 85.3 83.6
13/02/2022 07:05:09 79.22 79.78 82.44 80.2 80.4 78.5 87 86.81 87.31 85.4 85.3 83.6
13/02/2022 07:05:10 82.19 81.82 82.44 80.3 80.4 78.5 86.17 86.73 87.31 85.4 85.3 83.6
13/02/2022 07:05:11 83.84 83.55 83.55 80.3 80.4 78.5 87.27 87.58 87.58 85.4 85.3 83.6
13/02/2022 07:05:12 80.16 82.81 83.55 80.3 80.4 78.5 84.89 86.79 87.58 85.4 85.3 83.6
13/02/2022 07:05:13 81.93 82.38 83.55 80.3 80.4 78.5 87.06 86.82 87.58 85.4 85.3 83.6
13/02/2022 07:05:14 82.19 82.47 83.55 80.3 80.4 78.5 86.27 87.42 87.58 85.4 85.3 83.6
13/02/2022 07:05:15 77.6 81.56 83.55 80.3 80.4 78.5 85.04 86.35 87.58 85.4 85.3 83.6
13/02/2022 07:05:16 83.57 83.52 83.55 80.3 80.4 78.5 87.29 87.04 87.58 85.4 85.3 83.6
13/02/2022 07:05:17 81.25 83.05 83.55 80.3 80.4 78.5 84.85 86.74 87.58 85.4 85.3 83.6
13/02/2022 07:05:18 81.72 82.44 83.55 80.3 80.4 78.5 86.87 86.57 87.58 85.4 85.3 83.6
13/02/2022 07:05:19 82.5 82.8 83.55 80.3 80.4 78.5 86.25 86.98 87.58 85.4 85.3 83.6
13/02/2022 07:05:20 75.07 81.74 83.55 80.3 80.4 78.5 85.29 86.09 87.58 85.4 85.3 83.6
13/02/2022 07:05:21 78.54 78.8 83.55 80.3 80.4 78.5 82.44 85.68 87.58 85.4 85.3 83.6
13/02/2022 07:05:22 82.24 81.42 83.55 80.4 80.4 78.5 85 84.82 87.58 85.4 85.3 83.6
13/02/2022 07:05:23 80.56 81.45 83.55 80.4 80.4 78.5 83.72 84.83 87.58 85.4 85.3 83.6
13/02/2022 07:05:24 81.35 81.66 83.55 80.4 80.4 78.5 83.57 84.09 87.58 85.4 85.3 83.6
13/02/2022 07:05:25 81.32 81.76 83.55 80.4 80.4 78.5 83.84 84.44 87.58 85.4 85.3 83.6
13/02/2022 07:05:26 80.31 81.63 83.55 80.4 80.4 78.5 84.55 84.77 87.58 85.4 85.3 83.6
13/02/2022 07:05:27 81.87 81.7 83.55 80.4 80.4 78.5 84.89 85.02 87.58 85.4 85.3 83.6
13/02/2022 07:05:28 76.15 81.61 83.55 80.4 80.4 78.5 83.5 84.96 87.58 85.4 85.3 83.6
13/02/2022 07:05:29 80.19 80.78 83.55 80.4 80.4 78.5 85.18 85.2 87.58 85.4 85.3 83.6
13/02/2022 07:05:30 77.45 79.49 83.55 80.4 80.4 78.5 84.68 85.23 87.58 85.4 85.3 83.6
13/02/2022 07:05:31 78.93 79.85 83.55 80.4 80.4 78.5 84.82 85.34 87.58 85.4 85.3 83.6
13/02/2022 07:05:32 76.69 78.24 83.55 80.4 80.4 78.5 83.76 84.89 87.58 85.4 85.3 83.6
13/02/2022 07:05:33 76.19 77.63 83.55 80.4 80.4 78.5 84.49 84.66 87.58 85.4 85.3 83.6
13/02/2022 07:05:34 78.45 78.34 83.55 80.4 80.4 78.5 86.5 86.13 87.58 85.4 85.3 83.6
13/02/2022 07:05:35 77.69 78.59 83.55 80.4 80.4 78.5 84.29 86.06 87.58 85.4 85.3 83.6
13/02/2022 07:05:36 75.69 77.4 83.55 80.4 80.4 78.5 84.76 85.3 87.58 85.4 85.3 83.6
13/02/2022 07:05:37 78.68 78.14 83.55 80.4 80.4 78.5 85.23 85.53 87.58 85.4 85.3 83.6
13/02/2022 07:05:38 81.3 80.15 83.55 80.4 80.4 78.5 85.3 85.38 87.58 85.4 85.3 83.6
13/02/2022 07:05:39 81.54 81.36 83.55 80.4 80.4 78.5 85.33 85.95 87.58 85.4 85.3 83.6
13/02/2022 07:05:40 80.34 81.21 83.55 80.4 80.4 78.5 85.23 85.61 87.58 85.4 85.3 83.6
13/02/2022 07:05:41 80.21 81.19 83.52 80.4 80.4 78.5 86.16 86.07 87.42 85.4 85.3 83.6
13/02/2022 07:05:42 77.85 80.54 83.52 80.4 80.4 78.5 83.06 85.89 87.42 85.4 85.3 83.6
13/02/2022 07:05:43 82.98 82.41 83.52 80.4 80.4 78.6 86.04 85.74 87.42 85.4 85.3 83.6
13/02/2022 07:05:44 82.22 83.79 83.79 80.4 80.4 78.6 85.92 86.76 87.04 85.4 85.3 83.6
13/02/2022 07:05:45 77.29 81.67 83.79 80.4 80.4 78.6 86.06 86.14 87.04 85.4 85.3 83.6
13/02/2022 07:05:46 94.77 93.67 93.67 80.8 80.5 78.6 97.35 96.34 96.34 85.6 85.4 83.7
13/02/2022 07:05:47 92.99 95.2 95.2 81 80.6 78.6 94.63 97.46 97.46 85.7 85.4 83.7
13/02/2022 07:05:48 84.41 92.45 95.2 81 80.6 78.6 87.44 94.64 97.46 85.7 85.4 83.7
13/02/2022 07:05:49 83.36 89.5 95.2 81 80.6 78.6 87.43 91.78 97.46 85.8 85.4 83.7
13/02/2022 07:05:50 80.33 86.67 95.2 81 80.6 78.6 84.93 89.65 97.46 85.8 85.4 83.7
13/02/2022 07:05:51 76.83 83.67 95.2 80.6 80.6 78.6 83.13 87.23 97.46 85.6 85.4 83.7
13/02/2022 07:05:52 83.55 83.29 95.2 80.2 80.6 78.7 86.8 86.53 97.46 85.4 85.4 83.7
13/02/2022 07:05:53 87.35 86.39 95.2 80.2 80.6 78.7 88.62 88.06 97.46 85.4 85.4 83.7
13/02/2022 07:05:54 85.85 87.12 95.2 80.3 80.6 78.7 87.71 88.32 97.46 85.4 85.4 83.7
13/02/2022 07:05:55 86.56 86.52 95.2 80.3 80.6 78.7 88.98 88.69 97.46 85.4 85.4 83.7
13/02/2022 07:05:56 87.62 87.87 95.2 80.4 80.7 78.7 88.59 89.1 97.46 85.4 85.5 83.7
13/02/2022 07:05:57 85.13 88.35 95.2 80.4 80.7 78.7 86.99 89.49 97.46 85.4 85.5 83.7
13/02/2022 07:05:58 83.18 85.91 95.2 80.4 80.7 78.7 86.8 87.69 97.46 85.5 85.5 83.7
13/02/2022 07:05:59 80.55 84.91 95.2 80.4 80.7 78.7 86.51 87.26 97.46 85.5 85.5 83.7
13/02/2022 07:06:00 80.9 82.35 95.2 80.5 80.7 78.7 86.04 86.65 97.46 85.5 85.5 83.7
13/02/2022 07:06:01 82.25 82.62 95.2 80.5 80.7 78.7 84.65 86.35 97.46 85.5 85.5 83.7
13/02/2022 07:06:02 80.79 82.61 95.2 80.5 80.7 78.7 87.02 86.91 97.46 85.5 85.5 83.7
13/02/2022 07:06:03 83.47 83.41 95.2 80.5 80.7 78.7 86.15 86.57 97.46 85.5 85.5 83.7
13/02/2022 07:06:04 83.85 83.94 95.2 80.5 80.7 78.7 87.87 87.62 97.46 85.5 85.5 83.7
13/02/2022 07:06:05 81.6 83.81 95.2 80.5 80.7 78.7 86.02 87.83 97.46 85.5 85.5 83.7
13/02/2022 07:06:06 81.73 82.82 95.2 80.5 80.7 78.7 85.74 86.34 97.46 85.5 85.5 83.7
13/02/2022 07:06:07 75.33 82.11 95.2 80.5 80.7 78.7 83.75 86.01 97.46 85.5 85.5 83.7
13/02/2022 07:06:08 80.55 80.54 95.2 80.5 80.7 78.7 85.05 85.17 97.46 85.5 85.5 83.7
13/02/2022 07:06:09 84.45 83.21 95.2 80.6 80.7 78.7 87.97 87.28 97.46 85.5 85.5 83.7
13/02/2022 07:06:10 81.14 83.17 95.2 80.6 80.7 78.7 86.39 86.99 97.46 85.5 85.5 83.7
13/02/2022 07:06:11 78.9 81.97 95.2 80.6 80.7 78.7 86.64 87.07 97.46 85.5 85.5 83.7
13/02/2022 07:06:12 79.71 81.08 95.2 80.6 80.7 78.7 85.43 86.94 97.46 85.5 85.5 83.7
13/02/2022 07:06:13 80.09 80.88 95.2 80.6 80.7 78.7 86.22 86.24 97.46 85.5 85.5 83.7
13/02/2022 07:06:14 87.72 85.9 95.2 80.6 80.7 78.7 89.86 88.72 97.46 85.6 85.5 83.7
13/02/2022 07:06:15 80.44 85.9 95.2 80.6 80.7 78.7 85.89 88.7 97.46 85.6 85.5 83.7
13/02/2022 07:06:16 82.39 83.54 95.2 80.7 80.7 78.7 87.24 87.71 97.46 85.6 85.5 83.8
13/02/2022 07:06:17 81.79 82.68 92.45 80.7 80.7 78.7 86.45 87.3 94.64 85.6 85.5 83.8
13/02/2022 07:06:18 83.24 83.52 89.5 80.7 80.7 78.7 86.5 86.96 91.78 85.6 85.5 83.8
13/02/2022 07:06:19 80.54 82.59 88.35 80.7 80.7 78.7 85.97 86.71 89.65 85.6 85.5 83.8
13/02/2022 07:06:20 79.11 81.32 88.35 80.7 80.7 78.7 86.49 86.76 89.49 85.6 85.5 83.8
13/02/2022 07:06:21 77.94 79.96 88.35 80.7 80.7 78.7 86.89 87.24 89.49 85.6 85.5 83.8
13/02/2022 07:06:22 77.32 78.73 88.35 80.7 80.7 78.7 85.54 86.47 89.49 85.6 85.5 83.8
13/02/2022 07:06:23 76.96 77.89 88.35 80.7 80.7 78.7 85.75 86.38 89.49 85.6 85.5 83.8
13/02/2022 07:06:24 75.29 77.44 88.35 80.7 80.7 78.7 84.06 85.85 89.49 85.6 85.5 83.8
13/02/2022 07:06:25 80.88 80.4 88.35 80.7 80.7 78.7 86.75 86.45 89.49 85.6 85.5 83.8
13/02/2022 07:06:26 82.73 82.52 88.35 80.7 80.7 78.8 86.41 87.01 89.49 85.6 85.5 83.8
13/02/2022 07:06:27 77 81.8 85.91 80.6 80.7 78.8 86.12 86.45 88.72 85.6 85.5 83.8
13/02/2022 07:06:28 83.31 83.1 85.9 80.7 80.7 78.8 87.22 87.42 88.72 85.6 85.5 83.8
13/02/2022 07:06:29 81.72 82.65 85.9 80.7 80.7 78.8 86.79 87 88.72 85.6 85.5 83.8
13/02/2022 07:06:30 79.8 81.58 85.9 80.7 80.7 78.8 85.81 87.06 88.72 85.6 85.5 83.8
13/02/2022 07:06:31 79.34 80.6 85.9 80.7 80.7 78.8 84.93 86.33 88.72 85.6 85.5 83.8
13/02/2022 07:06:32 79.53 80.03 85.9 80.7 80.7 78.8 85.87 85.79 88.72 85.6 85.5 83.8
13/02/2022 07:06:33 75.54 79.42 85.9 80.6 80.7 78.8 81.05 85.78 88.72 85.6 85.5 83.8
13/02/2022 07:06:34 80.65 80.43 85.9 80.6 80.7 78.8 83.43 83.88 88.72 85.6 85.5 83.8
13/02/2022 07:06:35 79.16 80.64 85.9 80.6 80.7 78.8 81.6 83.66 88.72 85.6 85.5 83.8
13/02/2022 07:06:36 79.98 80.23 85.9 80.6 80.7 78.8 80.75 82.21 88.72 85.6 85.5 83.8
13/02/2022 07:06:37 75.08 80.26 85.9 80.6 80.7 78.8 77.5 81.65 88.72 85.6 85.5 83.8
13/02/2022 07:06:38 74.94 77.72 85.9 80.6 80.7 78.8 77.95 79.49 88.72 85.6 85.5 83.8
13/02/2022 07:06:39 67.95 76.04 85.9 80.6 80.7 78.8 73.99 78.61 88.72 85.5 85.5 83.8
13/02/2022 07:06:40 86.16 84.85 85.9 80.7 80.7 78.8 85.54 84.3 88.72 85.6 85.5 83.8
13/02/2022 07:06:41 84.03 85.7 85.9 80.7 80.7 78.8 83.86 85.25 88.72 85.6 85.5 83.8
13/02/2022 07:06:42 77.89 83.85 85.9 80.7 80.7 78.8 81.95 83.58 88.72 85.5 85.5 83.8
13/02/2022 07:06:43 87.31 85.91 85.91 80.8 80.7 78.8 88.4 87.07 88.72 85.6 85.5 83.8
13/02/2022 07:06:44 89.15 88.35 88.35 80.9 80.8 78.8 89.49 88.87 88.87 85.6 85.5 83.8
13/02/2022 07:06:45 88.03 88.47 88.47 80.9 80.8 78.8 88.67 88.89 88.89 85.6 85.6 83.8
13/02/2022 07:06:46 79.29 88.02 88.47 80.9 80.8 78.8 84.76 88.65 88.89 85.6 85.6 83.8
13/02/2022 07:06:47 78.87 85.12 88.47 80.9 80.8 78.8 84.46 87.02 88.89 85.6 85.6 83.8
13/02/2022 07:06:48 75.27 81.67 88.47 80.9 80.8 78.8 83.97 85.49 88.89 85.6 85.6 83.8
13/02/2022 07:06:49 77.77 79.11 88.47 80.9 80.8 78.8 84.63 85.1 88.89 85.6 85.6 83.8
13/02/2022 07:06:50 75.41 78.2 88.47 80.9 80.8 78.8 83.07 84.59 88.89 85.6 85.6 83.8
13/02/2022 07:06:51 83.62 82.73 88.47 81 80.8 78.8 86.37 86.01 88.89 85.6 85.6 83.8
13/02/2022 07:06:52 79.66 82.28 88.47 81 80.8 78.8 84.5 85.76 88.89 85.6 85.6 83.8
13/02/2022 07:06:53 79.34 81.09 88.47 81 80.8 78.8 85.96 85.85 88.89 85.6 85.6 83.8
13/02/2022 07:06:54 81.05 80.77 88.47 81 80.8 78.8 85.62 85.65 88.89 85.6 85.6 83.8
13/02/2022 07:06:55 80.29 81.02 88.47 81 80.8 78.8 85.31 85.72 88.89 85.6 85.6 83.8
13/02/2022 07:06:56 78.42 81.13 88.47 81 80.8 78.8 86.13 86.27 88.89 85.6 85.6 83.8
13/02/2022 07:06:57 81.72 81.4 88.47 81 80.8 78.8 85.52 85.89 88.89 85.7 85.6 83.8
13/02/2022 07:06:58 80.27 81.54 88.47 81 80.8 78.8 85.04 85.86 88.89 85.6 85.6 83.8
13/02/2022 07:06:59 79.46 81.33 88.47 81 80.8 78.8 84.49 85.62 88.89 85.7 85.6 83.8
13/02/2022 07:07:00 79.53 80.11 88.47 81 80.8 78.8 85.09 85.17 88.89 85.7 85.6 83.8
13/02/2022 07:07:01 74.92 79.89 88.47 81 80.8 78.8 84.27 85.17 88.89 85.7 85.6 83.8
13/02/2022 07:07:02 76.33 77.41 88.47 81 80.8 78.8 84.06 84.66 88.89 85.7 85.6 83.8
13/02/2022 07:07:03 81.55 81.09 88.47 81 80.8 78.8 85.79 85.65 88.89 85.7 85.6 83.8
13/02/2022 07:07:04 84.03 83.91 88.47 81 80.8 78.8 87.11 87.21 88.89 85.7 85.6 83.8
13/02/2022 07:07:05 79 83.21 88.47 81 80.8 78.8 84.82 86.68 88.89 85.7 85.6 83.8
13/02/2022 07:07:06 78.88 81.11 88.47 81 80.8 78.8 84.73 85.63 88.89 85.7 85.6 83.8
13/02/2022 07:07:07 77.25 80.09 88.47 81 80.8 78.8 83.99 85.26 88.89 85.7 85.6 83.8
13/02/2022 07:07:08 76.14 78.42 88.47 81 80.8 78.8 84.39 84.87 88.89 85.7 85.6 83.8
13/02/2022 07:07:09 74.46 77.38 88.47 81 80.8 78.8 83.43 84.36 88.89 85.7 85.6 83.8
13/02/2022 07:07:10 77.26 77.27 88.47 81 80.8 78.8 84.31 84.42 88.89 85.7 85.6 83.8
13/02/2022 07:07:11 77.27 77.87 88.47 81 80.8 78.8 84.73 84.64 88.89 85.7 85.6 83.8
13/02/2022 07:07:12 77.96 78.29 88.47 81 80.8 78.8 84.1 85.12 88.89 85.7 85.6 83.8
13/02/2022 07:07:13 78.86 78.96 88.47 81 80.8 78.8 83.98 84.44 88.89 85.7 85.6 83.8
13/02/2022 07:07:14 80.67 80.05 88.47 81 80.8 78.8 88 87.06 88.89 85.7 85.6 83.8
13/02/2022 07:07:15 82.76 82.92 88.02 81 80.8 78.8 88.24 88.2 88.65 85.8 85.6 83.8
13/02/2022 07:07:16 75.48 81.38 85.12 81 80.8 78.8 83.56 87.5 88.2 85.8 85.6 83.8
13/02/2022 07:07:17 86.45 85.88 85.88 81.1 80.8 78.8 88.41 88.27 88.27 85.8 85.6 83.8
13/02/2022 07:07:18 82.61 86.11 86.11 81.1 80.8 78.8 86.44 88.44 88.44 85.8 85.6 83.8
13/02/2022 07:07:19 76.05 83.78 86.11 81.1 80.8 78.8 83.7 87.11 88.44 85.8 85.6 83.8
13/02/2022 07:07:20 80.52 81.16 86.11 81.1 80.8 78.8 85.74 86.19 88.44 85.8 85.6 83.8
13/02/2022 07:07:21 78.19 80.78 86.11 81.1 80.8 78.8 83.89 85.71 88.44 85.8 85.6 83.8
13/02/2022 07:07:22 83.31 82.66 86.11 81.1 80.8 78.9 85.71 85.49 88.44 85.8 85.6 83.8
13/02/2022 07:07:23 83.7 83.63 86.11 81.1 80.7 78.9 87.33 86.76 88.44 85.8 85.6 83.8
13/02/2022 07:07:24 82.58 84.01 86.11 81.1 80.7 78.9 86.21 87.15 88.44 85.8 85.6 83.8
13/02/2022 07:07:25 81.82 82.84 86.11 81.1 80.7 78.9 85.39 86.27 88.44 85.9 85.6 83.8
13/02/2022 07:07:26 74.65 82.2 86.11 81.1 80.7 78.9 83.74 85.84 88.44 85.9 85.6 83.8
13/02/2022 07:07:27 86.09 84.85 86.11 81.2 80.8 78.9 87.9 87.23 88.44 85.9 85.6 83.8
13/02/2022 07:07:28 76.97 84.81 86.11 81.2 80.7 78.9 83.96 87.19 88.44 85.9 85.6 83.8
13/02/2022 07:07:29 76.98 81.58 86.11 81.2 80.7 78.9 83.27 85.6 88.44 85.9 85.6 83.8
13/02/2022 07:07:30 76.79 79.45 86.11 81.2 80.7 78.9 84.33 84.43 88.44 85.9 85.6 83.8
13/02/2022 07:07:31 79.88 79.71 86.11 81.2 80.7 78.9 84.32 84.65 88.44 85.9 85.6 83.8
13/02/2022 07:07:32 79.98 80.16 86.11 81.2 80.7 78.9 84.45 84.62 88.44 85.9 85.6 83.8
13/02/2022 07:07:33 75.81 79.75 86.11 81.2 80.7 78.9 82.37 84.53 88.44 85.9 85.6 83.8
13/02/2022 07:07:34 77.33 77.68 86.11 81.2 80.7 78.9 83.96 84.01 88.44 85.9 85.6 83.9
13/02/2022 07:07:35 80.98 80.86 86.11 81.2 80.7 78.9 84.67 84.65 88.44 85.9 85.6 83.9
13/02/2022 07:07:36 80.77 81.11 86.11 81.2 80.7 78.9 86.75 86.45 88.44 85.9 85.6 83.9
13/02/2022 07:07:37 78.79 80.8 86.11 81.2 80.7 78.9 87.37 87.53 88.44 85.9 85.6 83.9
13/02/2022 07:07:38 87.79 86.98 86.98 81.2 80.7 78.9 89.12 88.78 88.78 85.9 85.6 83.9
13/02/2022 07:07:39 83.39 86.98 86.98 81.3 80.7 78.9 85.95 88.78 88.78 85.9 85.6 83.9
13/02/2022 07:07:40 89.01 87.85 87.85 81.3 80.7 78.9 89.83 88.98 88.98 85.9 85.6 83.9
13/02/2022 07:07:41 82.49 87.79 87.85 81.4 80.7 78.9 86.51 88.9 88.98 86 85.6 83.9
13/02/2022 07:07:42 77.97 85.07 87.85 81.4 80.7 78.9 83.78 87.59 88.98 86 85.6 83.9
13/02/2022 07:07:43 80.17 82.38 87.85 81.4 80.7 78.9 84.1 85.74 88.98 86 85.6 83.9
13/02/2022 07:07:44 83.41 82.63 87.85 81.4 80.7 78.9 89.07 87.77 88.98 86 85.6 83.9
13/02/2022 07:07:45 77.27 82.31 87.85 81.4 80.7 78.9 85.32 87.78 88.98 86 85.6 83.9
13/02/2022 07:07:46 75.07 79.92 87.85 81.4 80.7 78.9 82.87 86.5 88.98 86 85.6 83.9
13/02/2022 07:07:47 83.71 82.63 87.85 81.4 80.7 78.9 86.62 86.14 88.98 86 85.6 83.9
13/02/2022 07:07:48 77.6 81.83 87.85 81.4 80.7 78.9 84.22 85.94 88.98 86 85.6 83.9
13/02/2022 07:07:49 86.49 85.63 87.85 81.4 80.7 78.9 88.59 88.03 88.98 86 85.6 83.9
13/02/2022 07:07:50 76.2 85.2 87.85 81.4 80.7 78.9 83.35 87.59 88.98 86 85.6 83.9
13/02/2022 07:07:51 79.53 81.72 87.85 81.3 80.7 78.9 86.26 86.45 88.98 85.9 85.6 83.9
13/02/2022 07:07:52 85.35 85.68 87.85 81.4 80.7 78.9 88.33 88.61 88.98 86 85.6 83.9
13/02/2022 07:07:53 79.74 82.95 87.85 81.4 80.7 78.9 85.69 86.97 88.98 86 85.6 83.9
13/02/2022 07:07:54 77.54 81.31 87.85 81.3 80.7 78.9 83.8 86.13 88.98 85.9 85.6 83.9
13/02/2022 07:07:55 80.6 80.52 87.85 81.4 80.7 78.9 85.52 85.48 88.98 85.9 85.6 83.9
13/02/2022 07:07:56 77.71 80.02 87.85 81.4 80.7 78.9 86.13 86.04 88.98 86 85.6 83.9
13/02/2022 07:07:57 76.42 79.56 87.85 81.4 80.7 78.9 83.59 86.14 88.98 85.9 85.6 83.9
13/02/2022 07:07:58 71.64 77.08 87.85 81.3 80.7 78.9 82.84 84.76 88.98 85.9 85.6 83.9
13/02/2022 07:07:59 71.68 74.48 87.85 81.3 80.7 78.9 83.44 83.79 88.98 85.9 85.6 83.9
13/02/2022 07:08:00 85.95 84.35 87.85 81.4 80.7 78.9 87.98 86.83 88.98 85.9 85.6 83.9
13/02/2022 07:08:01 78.52 84.25 87.85 81.4 80.7 78.9 85.56 86.84 88.98 85.9 85.6 83.9
13/02/2022 07:08:02 75.38 81.38 87.85 81.4 80.7 78.9 84.69 86.21 88.98 85.9 85.6 83.9
13/02/2022 07:08:03 76.47 78.54 87.85 81.4 80.7 78.9 85.4 85.57 88.98 85.9 85.6 83.9
13/02/2022 07:08:04 75.21 77.19 87.85 81.3 80.7 78.9 84.17 85.65 88.98 85.9 85.6 83.9
13/02/2022 07:08:05 73.77 76.11 87.85 81.3 80.7 78.9 83.01 84.53 88.98 85.9 85.6 83.9
13/02/2022 07:08:06 84.91 83.82 87.85 81.4 80.7 78.9 87.05 86.38 88.98 85.9 85.6 83.9
13/02/2022 07:08:07 81.59 84.01 87.85 81.4 80.7 78.9 85.01 86.56 88.98 85.9 85.6 83.9
13/02/2022 07:08:08 76.52 82.18 87.85 81.4 80.7 78.9 85.01 85.97 88.98 85.9 85.6 83.9
13/02/2022 07:08:09 82.8 83.43 87.85 81.4 80.7 78.9 85.42 86.15 88.98 85.9 85.6 83.9
13/02/2022 07:08:10 81.65 81.73 87.79 81.4 80.7 78.9 85.69 85.75 88.9 85.9 85.6 83.9
13/02/2022 07:08:11 76.86 81.23 85.68 81.4 80.7 78.9 84.41 85.34 88.61 85.9 85.6 83.9
13/02/2022 07:08:12 75.6 78.93 85.68 81.4 80.7 78.9 82.38 84.81 88.61 85.9 85.6 83.9
13/02/2022 07:08:13 81.47 81.21 85.68 81.4 80.7 78.9 84.65 84.76 88.61 85.9 85.6 83.9
13/02/2022 07:08:14 73.88 79.9 85.68 81.4 80.7 78.9 82.91 84.34 88.61 85.9 85.6 83.9
13/02/2022 07:08:15 77.5 77.72 85.68 81.4 80.7 78.9 84.1 83.88 88.61 85.9 85.6 83.9
13/02/2022 07:08:16 81.36 80.69 85.68 81.4 80.7 78.9 84.88 84.79 88.61 85.9 85.6 83.9
13/02/2022 07:08:17 78.94 80.52 85.68 81.4 80.7 78.9 83.95 84.68 88.61 85.9 85.6 83.9
13/02/2022 07:08:18 84.3 83.47 85.68 81.4 80.7 78.9 87.84 87.05 88.61 85.9 85.6 83.9
13/02/2022 07:08:19 78.97 83.54 85.68 81.4 80.7 78.9 83.68 87 88.61 85.9 85.6 83.9
13/02/2022 07:08:20 78.78 81.03 85.68 81.4 80.7 78.9 83.69 85.04 88.61 85.9 85.6 83.9
13/02/2022 07:08:21 76.84 80.04 85.68 81.4 80.7 78.9 87.63 87.14 88.61 85.9 85.6 83.9
13/02/2022 07:08:22 76.83 78.35 84.35 81.4 80.7 78.9 86.46 87.18 87.18 85.9 85.7 83.9
13/02/2022 07:08:23 78.1 78.18 84.35 81.4 80.7 78.9 85.17 86.96 87.18 85.9 85.7 83.9
13/02/2022 07:08:24 83.19 82.78 84.35 81.4 80.7 79 84.83 85.68 87.18 85.9 85.7 83.9
13/02/2022 07:08:25 75.85 82.74 84.35 81.4 80.7 79 82.23 85.45 87.18 85.9 85.7 83.9
13/02/2022 07:08:26 84.41 83.85 84.35 81.4 80.7 79 87.03 86.29 87.18 85.9 85.7 83.9
13/02/2022 07:08:27 79.02 82.98 84.35 81.4 80.7 79 82.87 86.06 87.18 85.9 85.7 83.9
13/02/2022 07:08:28 82.71 83.29 84.35 81.4 80.7 79 85.37 85.59 87.18 85.9 85.7 83.9
13/02/2022 07:08:29 78.46 81.83 84.35 81.4 80.7 79 88.76 87.65 87.65 85.9 85.7 83.9
13/02/2022 07:08:30 81.14 81.71 84.25 81.5 80.7 79 85.72 87.67 87.67 85.9 85.7 83.9
13/02/2022 07:08:31 78.92 81.14 84.01 81.4 80.7 79 83.36 86.56 87.67 85.9 85.7 83.9
13/02/2022 07:08:32 78 79.36 84.01 81.5 80.7 79 88.09 87.9 87.9 85.9 85.7 83.9
13/02/2022 07:08:33 77.5 78.68 84.01 81.5 80.7 79 84.2 87.33 87.9 85.9 85.7 83.9
13/02/2022 07:08:34 74.14 77.99 84.01 81.4 80.7 79 84.32 85.93 87.9 85.9 85.7 83.9
13/02/2022 07:08:35 75.41 76.17 84.01 81.4 80.7 79 83.13 84.64 87.9 85.9 85.7 83.9
13/02/2022 07:08:36 74.98 75.43 84.01 81.4 80.7 79 86 85.78 87.9 85.9 85.7 83.9
13/02/2022 07:08:37 80.88 80.32 83.85 81.4 80.7 79 86.61 86.43 87.9 85.9 85.7 83.9
13/02/2022 07:08:38 75.27 80.2 83.85 81.4 80.7 79 84.21 86.34 87.9 85.9 85.7 83.9
13/02/2022 07:08:39 80.22 79.92 83.85 81.4 80.7 79 84.44 85 87.9 85.9 85.7 83.9
13/02/2022 07:08:40 83.52 82.78 83.85 81.5 80.7 79 85.98 85.78 87.9 85.9 85.7 83.9
13/02/2022 07:08:41 80.35 83.21 83.85 81.5 80.7 79 85.59 85.85 87.9 85.9 85.7 83.9
13/02/2022 07:08:42 77.79 81.1 83.85 81.5 80.7 79 82.68 85.54 87.9 85.9 85.7 83.9
13/02/2022 07:08:43 80.31 80.95 83.85 81.5 80.7 79 83.7 84.41 87.9 85.9 85.7 83.9
13/02/2022 07:08:44 78.98 79.92 83.85 81.5 80.7 79 83.8 83.99 87.9 85.9 85.7 83.9
13/02/2022 07:08:45 76.82 79.84 83.85 81.5 80.7 79 84.54 84.5 87.9 85.9 85.7 83.9
13/02/2022 07:08:46 82.62 81.53 83.85 81.5 80.7 79 85.02 85.06 87.9 85.9 85.7 83.9
13/02/2022 07:08:47 76.15 80.76 83.85 81.5 80.7 79 83.32 84.69 87.9 85.9 85.7 83.9
13/02/2022 07:08:48 84.77 83.95 83.95 81.5 80.7 79 86.65 86.22 87.9 85.9 85.7 83.9
13/02/2022 07:08:49 75.84 83.5 83.95 81.5 80.6 79 82.54 85.97 87.9 85.9 85.6 83.9
13/02/2022 07:08:50 77.56 80.3 83.95 81.5 80.6 79 83.49 84.01 87.9 85.9 85.6 83.9
13/02/2022 07:08:51 80.68 80.4 83.95 81.5 80.6 79 84.51 84.3 87.9 85.9 85.6 83.9
13/02/2022 07:08:52 81.29 81.2 83.95 81.5 80.6 79 84.28 84.4 87.9 85.9 85.6 83.9
13/02/2022 07:08:53 84.06 83.61 83.95 81.5 80.6 79 85.63 85.38 87.9 85.9 85.6 83.9
13/02/2022 07:08:54 78.8 82.92 83.95 81.5 80.6 79 83.69 85.07 87.9 85.9 85.6 83.9
13/02/2022 07:08:55 79.69 80.97 83.95 81.5 80.6 79 84.42 84.71 87.9 85.9 85.6 83.9
13/02/2022 07:08:56 76.16 80.54 83.95 81.5 80.5 79 84.57 85.04 87.9 85.9 85.6 83.9
13/02/2022 07:08:57 74.68 78.27 83.95 81.5 80.5 79 81.59 84.4 87.9 85.9 85.6 83.9
13/02/2022 07:08:58 75.1 76.43 83.95 81.5 80.5 79 84.54 84.1 87.9 85.9 85.6 83.9
13/02/2022 07:08:59 76.91 76.84 83.95 81.5 80.5 79 87.02 86.2 87.9 85.9 85.6 83.9
13/02/2022 07:09:00 76.44 77.15 83.95 81.5 80.5 79 86.41 86.8 87.9 85.9 85.6 83.9
13/02/2022 07:09:01 80.22 79.28 83.95 81.5 80.5 79 84.72 86.12 87.9 85.9 85.6 83.9
13/02/2022 07:09:02 79.73 80.26 83.95 81.5 80.5 79 83.96 85.38 87.33 85.9 85.6 83.9
13/02/2022 07:09:03 78.27 79.57 83.95 81.5 80.5 79 84.34 84.55 86.8 85.9 85.6 83.9
13/02/2022 07:09:04 78.91 78.95 83.95 81.5 80.5 79 83.93 84.98 86.8 85.9 85.6 83.9
13/02/2022 07:09:05 73.14 78.67 83.95 81.5 80.5 79 83.43 84.2 86.8 85.9 85.6 83.9
13/02/2022 07:09:06 84.43 83.34 83.95 81.5 80.5 79 88.76 87.83 87.83 85.9 85.6 83.9
13/02/2022 07:09:07 81.08 83.19 83.95 81.5 80.5 79 85.72 87.77 87.83 85.9 85.6 83.9
13/02/2022 07:09:08 80.37 82.38 83.95 81.5 80.5 79 85.19 86.93 87.83 85.9 85.6 83.9
13/02/2022 07:09:09 73.26 80.59 83.95 81.5 80.5 79 82.56 85.45 87.83 85.9 85.6 83.9
13/02/2022 07:09:10 77.74 77.8 83.95 81.5 80.5 79 83.93 84.15 87.83 85.9 85.6 83.9
13/02/2022 07:09:11 78.86 78.66 83.95 81.5 80.5 79 86.3 85.59 87.83 85.9 85.6 83.9
13/02/2022 07:09:12 78.15 79.61 83.95 81.5 80.5 79 83.81 85.61 87.83 85.9 85.6 83.9
13/02/2022 07:09:13 74.8 77.89 83.95 81.5 80.5 79 84.08 84.53 87.83 85.9 85.6 83.9
13/02/2022 07:09:14 79.79 79.47 83.95 81.5 80.5 79 88.72 87.53 87.83 85.9 85.6 83.9
13/02/2022 07:09:15 77.47 78.8 83.95 81.5 80.5 79 85.2 87.36 87.83 85.9 85.6 83.9
13/02/2022 07:09:16 73.25 77.76 83.95 81.5 80.4 79 82.3 86.17 87.83 85.9 85.5 83.9
13/02/2022 07:09:17 73.83 75.53 83.95 81.5 80.4 79 83.45 84.28 87.83 85.9 85.5 83.9
13/02/2022 07:09:18 74.85 74.97 83.61 81.5 80.4 79 85.35 85.14 87.83 85.9 85.5 83.9
13/02/2022 07:09:19 73.42 74.9 83.61 81.4 80.4 79 83.96 85.31 87.83 85.9 85.5 83.9
13/02/2022 07:09:20 73.25 73.99 83.61 81.4 80.4 79 83.48 84.41 87.83 85.9 85.5 83.9
13/02/2022 07:09:21 74.82 74.59 83.61 81.4 80.4 79 86.62 86.18 87.83 85.9 85.5 83.9
13/02/2022 07:09:22 75.83 75.63 83.61 81.4 80.4 79 85.42 86.55 87.83 85.9 85.5 83.9
13/02/2022 07:09:23 77.02 76.67 83.34 81.4 80.4 79 84.29 85.93 87.83 85.9 85.5 83.9
13/02/2022 07:09:24 75.38 76.91 83.34 81.4 80.4 79 83.16 84.62 87.83 85.9 85.5 83.9
13/02/2022 07:09:25 75.05 75.54 83.34 81.4 80.4 79 83.32 84.06 87.83 85.9 85.5 83.9
13/02/2022 07:09:26 76.02 75.98 83.34 81.4 80.4 79 85.79 85.13 87.83 85.9 85.5 83.9
13/02/2022 07:09:27 75.38 75.73 83.34 81.4 80.4 79 82.66 85.12 87.83 85.8 85.5 83.9
13/02/2022 07:09:28 75.97 76.26 83.34 81.3 80.4 79 83.54 83.83 87.83 85.8 85.5 83.9
13/02/2022 07:09:29 76.31 76.32 83.34 81.3 80.4 79 87.17 86.46 87.83 85.8 85.5 83.9
13/02/2022 07:09:30 75.15 75.92 83.34 81.3 80.4 79 84.47 86.24 87.83 85.8 85.5 83.9
13/02/2022 07:09:31 75.96 75.98 83.34 81.3 80.4 79 82.4 85.29 87.83 85.8 85.5 83.9
13/02/2022 07:09:32 76.7 76.48 83.34 81.3 80.4 79 83.54 83.99 87.83 85.8 85.5 83.9
13/02/2022 07:09:33 75.8 76.62 83.34 81.3 80.4 79 85.45 85.14 87.83 85.8 85.5 83.9
13/02/2022 07:09:34 75.48 75.85 83.34 81.3 80.4 79 83.84 85.18 87.83 85.8 85.5 83.9
13/02/2022 07:09:35 75.26 75.79 83.34 81.3 80.4 79 83.47 84.45 87.83 85.8 85.5 83.9
13/02/2022 07:09:36 75.26 75.42 83.19 81.3 80.4 79 85.3 85.15 87.77 85.8 85.5 83.9
13/02/2022 07:09:37 79.5 79.05 82.38 81.3 80.3 79 85.2 85.32 87.53 85.8 85.5 83.9
13/02/2022 07:09:38 79.74 80.74 80.74 81.3 80.3 79 84.32 85.91 87.53 85.8 85.5 83.9
13/02/2022 07:09:39 74.67 78.79 80.74 81.3 80.3 79 81.8 84.37 87.53 85.8 85.5 83.9
13/02/2022 07:09:40 77.56 77.52 80.74 81.3 80.3 79 82.94 83.38 87.53 85.8 85.5 83.9
13/02/2022 07:09:41 77.16 77.68 80.74 81.3 80.3 79 83.88 83.62 87.53 85.8 85.5 83.9
13/02/2022 07:09:42 78.02 78.08 80.74 81.3 80.3 79 81.67 83.48 87.53 85.8 85.5 83.9
13/02/2022 07:09:43 82.71 81.95 81.95 81.3 80.3 79 84.34 84.18 87.53 85.8 85.5 83.9
13/02/2022 07:09:44 79.27 82.28 82.28 81.3 80.3 79 84.15 85.06 87.36 85.8 85.5 83.9
13/02/2022 07:09:45 78.9 80.72 82.28 81.3 80.3 79 81.79 83.78 86.55 85.8 85.5 83.9
13/02/2022 07:09:46 77.11 79.1 82.28 81.3 80.3 79 80.09 82.53 86.55 85.8 85.5 83.9
13/02/2022 07:09:47 82.92 82.45 82.45 81.3 80.3 79 83.81 83.47 86.55 85.8 85.5 83.9
13/02/2022 07:09:48 80.11 83.6 83.6 81.3 80.3 79 81.18 84.15 86.55 85.8 85.5 83.9
13/02/2022 07:09:49 80.37 80.95 83.6 81.3 80.3 79 80.87 81.88 86.55 85.8 85.5 83.9
13/02/2022 07:09:50 79.29 81.07 83.6 81.3 80.3 79 82.66 82.93 86.55 85.7 85.5 83.9
13/02/2022 07:09:51 80.13 81.09 83.6 81.3 80.3 79 82.09 83.3 86.55 85.7 85.5 83.9
13/02/2022 07:09:52 80.81 81.75 83.6 81.4 80.3 79 80.91 82.53 86.46 85.7 85.5 83.9
13/02/2022 07:09:53 80.25 81.54 83.6 81.4 80.4 79 81.96 82.49 86.46 85.7 85.5 83.9
13/02/2022 07:09:54 83.1 82.56 83.6 81.4 80.4 79 84.69 84.06 86.46 85.7 85.5 83.9
13/02/2022 07:09:55 72.84 82.5 83.6 81.4 80.4 79 76.29 83.98 86.46 85.7 85.5 83.9
13/02/2022 07:09:56 82.28 82.39 83.6 81.4 80.4 79 82.58 82.71 86.46 85.7 85.5 83.9
13/02/2022 07:09:57 73.01 81.22 83.6 81.4 80.4 79 77.96 81.94 86.46 85.7 85.5 83.9
13/02/2022 07:09:58 93.35 92.19 92.19 81.6 80.4 79 97.52 96.19 96.19 85.9 85.5 83.9
13/02/2022 07:09:59 92.98 93.86 93.86 81.7 80.5 79.1 96.64 97.84 97.84 86 85.6 84
13/02/2022 07:10:00 76.22 91.85 93.86 81.7 80.5 79.1 78.9 95.54 97.84 86 85.6 84
13/02/2022 07:10:01 77.6 87.77 93.86 81.7 80.5 79.1 78.28 91.44 97.84 86 85.6 84
13/02/2022 07:10:02 85.12 85.75 93.86 81.8 80.5 79.1 85.01 87.61 97.84 86 85.6 84
13/02/2022 07:10:03 78.29 84.54 93.86 81.8 80.5 79.1 79.5 86.03 97.84 86 85.6 84
13/02/2022 07:10:04 79.97 81.76 93.86 81.8 80.5 79.1 82.3 83.61 97.84 86 85.6 84
13/02/2022 07:10:05 84.14 83.84 93.86 81.8 80.5 79.1 85.58 85.13 97.84 86 85.6 84
13/02/2022 07:10:06 74.04 83.11 93.86 81.8 80.5 79.1 78.15 84.43 97.84 86 85.6 84
13/02/2022 07:10:07 72.82 79.6 93.86 81.8 80.5 79.1 77.86 81.56 97.84 86 85.6 84
13/02/2022 07:10:08 81.74 81.19 93.86 81.8 80.5 79.1 85.52 84.36 97.84 86 85.6 84
13/02/2022 07:10:09 84.61 84.52 93.86 81.8 80.5 79.1 85.08 85.47 97.84 86 85.6 84
13/02/2022 07:10:10 77.96 84.03 93.86 81.8 80.5 79.1 83.41 85.07 97.84 86 85.6 84
13/02/2022 07:10:11 83.21 83.37 93.86 81.8 80.5 79.1 85.97 85.7 97.84 86 85.6 84
13/02/2022 07:10:12 85.59 85.58 93.86 81.8 80.5 79.1 87.37 87.12 97.84 86 85.6 84
13/02/2022 07:10:13 79.48 84.56 93.86 81.8 80.5 79.1 83.7 86.68 97.84 86 85.6 84
13/02/2022 07:10:14 76.57 81.83 93.86 81.8 80.5 79.1 82.81 84.76 97.84 86 85.6 84
13/02/2022 07:10:15 70.86 79.24 93.86 81.8 80.5 79.1 78.47 83.56 97.84 86 85.6 84
13/02/2022 07:10:16 76.28 76.42 93.86 81.8 80.5 79.1 81.33 81.42 97.84 85.9 85.6 84
13/02/2022 07:10:17 78.7 78.12 93.86 81.8 80.4 79.1 84.87 83.88 97.84 85.9 85.5 84
13/02/2022 07:10:18 81.15 80.62 93.86 81.8 80.4 79.1 84.4 84.42 97.84 85.9 85.5 84
13/02/2022 07:10:19 81.04 81.1 93.86 81.8 80.4 79.1 85.52 85.23 97.84 85.9 85.5 84
13/02/2022 07:10:20 77.84 80.81 93.86 81.8 80.4 79.1 85.53 85.57 97.84 85.9 85.5 84
13/02/2022 07:10:21 85.77 85.26 93.86 81.8 80.5 79.1 87.51 87.3 97.84 85.9 85.5 84
13/02/2022 07:10:22 82.55 85.3 93.86 81.8 80.5 79.1 86.86 87.46 97.84 85.9 85.5 84
13/02/2022 07:10:23 77.72 83.51 93.86 81.8 80.5 79.1 83.93 86.89 97.84 85.9 85.5 84
13/02/2022 07:10:24 79.55 81.5 93.86 81.8 80.5 79.1 83.82 85.4 97.84 86 85.5 84
13/02/2022 07:10:25 79.59 80 93.86 81.8 80.5 79.1 87.53 87 97.84 86 85.6 84
13/02/2022 07:10:26 84.04 83.88 93.86 81.8 80.5 79.1 86.88 87.78 97.84 86 85.6 84
13/02/2022 07:10:27 85.79 85.67 93.86 81.8 80.5 79.1 89.05 88.38 97.84 86 85.6 84
13/02/2022 07:10:28 77.56 84.24 93.86 81.8 80.5 79.1 86.15 88.08 97.84 86 85.6 84
13/02/2022 07:10:29 89.1 87.44 91.85 81.9 80.5 79.1 91.6 90.9 95.54 86 85.6 84
13/02/2022 07:10:30 85.48 88.42 88.42 81.9 80.5 79.1 91.05 92.69 92.69 86.1 85.6 84
13/02/2022 07:10:31 84.8 85.76 88.42 81.9 80.5 79.1 87.27 90.17 92.69 86.1 85.6 84
13/02/2022 07:10:32 82.35 85.32 88.42 81.9 80.5 79.1 85.91 88.68 92.69 86.1 85.6 84
13/02/2022 07:10:33 78.96 83.4 88.42 82 80.5 79.1 82.9 87 92.69 86.1 85.6 84
13/02/2022 07:10:34 75.35 80.99 88.42 81.9 80.5 79.1 82.92 84.87 92.69 86.1 85.6 84
13/02/2022 07:10:35 73.91 78.32 88.42 81.9 80.5 79.1 78.35 83.71 92.69 86.1 85.6 84
13/02/2022 07:10:36 74.42 75.91 88.42 81.9 80.5 79.1 78.98 81.05 92.69 86.1 85.6 84
13/02/2022 07:10:37 82.8 81.29 88.42 82 80.5 79.1 87.64 85.98 92.69 86.1 85.6 84
13/02/2022 07:10:38 86.71 85.1 88.42 82 80.6 79.1 87.7 86.97 92.69 86.1 85.6 84
13/02/2022 07:10:39 82.06 85.19 88.42 82 80.6 79.1 86.16 87.3 92.69 86.1 85.6 84
13/02/2022 07:10:40 74.94 83.12 88.42 82 80.6 79.1 84.69 86.25 92.69 86.1 85.6 84
13/02/2022 07:10:41 88.64 88.1 88.42 82 80.6 79.2 88.67 88.47 92.69 86.1 85.6 84
13/02/2022 07:10:42 82.38 87.04 88.42 82 80.6 79.2 84.5 87.8 92.69 86.1 85.6 84
13/02/2022 07:10:43 73.65 84.6 88.42 82 80.6 79.2 84.65 85.96 92.69 86.1 85.6 84
13/02/2022 07:10:44 73.08 80.87 88.42 82 80.6 79.2 79.61 85.07 92.69 86.1 85.6 84
13/02/2022 07:10:45 82.19 82.37 88.42 82 80.6 79.2 84.27 84.08 92.69 86.1 85.6 84
13/02/2022 07:10:46 76.09 80.58 88.42 81.8 80.6 79.2 83.1 83.7 92.69 85.9 85.6 84
13/02/2022 07:10:47 79.38 79.69 88.42 81.6 80.6 79.2 82.59 83.39 92.69 85.8 85.6 84
13/02/2022 07:10:48 78.95 79.63 88.42 81.5 80.6 79.2 89.81 89.29 92.69 85.8 85.6 84
13/02/2022 07:10:49 75.22 79.48 88.42 81.5 80.6 79.2 86.27 89.32 92.69 85.8 85.6 84
13/02/2022 07:10:50 75 77.28 88.42 81.5 80.6 79.2 84.41 87.44 92.69 85.8 85.6 84
13/02/2022 07:10:51 74.22 76 88.42 81.5 80.6 79.2 84.5 86.02 92.69 85.8 85.6 84
13/02/2022 07:10:52 85.24 83.7 88.42 81.5 80.6 79.2 86.62 86.28 92.69 85.8 85.6 84
13/02/2022 07:10:53 86.31 87.14 88.42 81.5 80.6 79.2 86.6 87.99 92.69 85.8 85.6 84
13/02/2022 07:10:54 83.74 85.31 88.42 81.5 80.6 79.2 86.8 86.67 92.69 85.8 85.6 84
13/02/2022 07:10:55 81.08 84.46 88.42 81.5 80.6 79.2 85.13 87.35 92.69 85.8 85.6 84
13/02/2022 07:10:56 79.35 81.66 88.42 81.4 80.6 79.2 83.53 85.22 92.69 85.7 85.6 84
13/02/2022 07:10:57 76.47 80.16 88.42 81.4 80.6 79.2 85.4 85.32 92.69 85.7 85.6 84
13/02/2022 07:10:58 76.78 78.21 88.42 81.4 80.6 79.2 84 85.45 92.69 85.7 85.6 84
13/02/2022 07:10:59 79.28 79.34 88.42 81.4 80.6 79.2 83.9 84.99 92.69 85.7 85.6 84
13/02/2022 07:11:00 78.84 79.19 88.1 81.4 80.6 79.2 91.3 90.14 90.17 85.7 85.6 84
13/02/2022 07:11:01 74.68 78.86 88.1 81.3 80.6 79.2 81.72 89.72 90.14 85.7 85.6 84
13/02/2022 07:11:02 75.74 76.66 88.1 81.3 80.6 79.2 85 86.39 90.14 85.7 85.6 84
13/02/2022 07:11:03 78.19 78.2 88.1 81.3 80.6 79.2 83.96 85.81 90.14 85.7 85.6 84
13/02/2022 07:11:04 82.81 81.91 88.1 81.3 80.6 79.2 85.76 85.86 90.14 85.7 85.6 84
13/02/2022 07:11:05 81.99 82.34 88.1 81.3 80.6 79.2 84.44 85.33 90.14 85.7 85.6 84
13/02/2022 07:11:06 77.08 81.76 88.1 81.3 80.6 79.2 84.86 85.1 90.14 85.7 85.6 84
13/02/2022 07:11:07 74.95 79.43 88.1 81.3 80.6 79.2 80.22 84.77 90.14 85.7 85.6 84
13/02/2022 07:11:08 81.06 80.05 88.1 81.3 80.6 79.2 82.92 83.31 90.14 85.7 85.6 84
13/02/2022 07:11:09 88.63 87.8 88.1 81.4 80.6 79.2 89.84 88.73 90.14 85.7 85.6 84
13/02/2022 07:11:10 84.12 87.31 88.1 81.4 80.7 79.2 87.27 88.57 90.14 85.7 85.6 84
13/02/2022 07:11:11 88.48 88.5 88.5 81.4 80.7 79.2 91.15 90.45 90.45 85.8 85.6 84
13/02/2022 07:11:12 80.39 87.47 88.5 81.4 80.7 79.2 86.05 90 90.45 85.8 85.6 84
13/02/2022 07:11:13 83.95 85.57 88.5 81.5 80.7 79.2 85.04 87.99 90.45 85.8 85.6 84
13/02/2022 07:11:14 80.99 83.46 88.5 81.4 80.7 79.2 86.34 86.58 90.45 85.7 85.6 84
13/02/2022 07:11:15 77.82 82.17 88.5 81.4 80.7 79.2 91.81 90.76 90.76 85.8 85.6 84
13/02/2022 07:11:16 78.68 80.14 88.5 81.4 80.7 79.2 93.35 92.84 92.84 85.8 85.7 84
13/02/2022 07:11:17 82.84 81.71 88.5 81.4 80.7 79.2 89.63 92.08 92.84 85.9 85.7 84
13/02/2022 07:11:18 81.66 82.66 88.5 81.4 80.7 79.2 88.59 91.16 92.84 85.9 85.7 84
13/02/2022 07:11:19 78.78 81.28 88.5 81.4 80.7 79.2 86.95 89.3 92.84 85.9 85.7 84
13/02/2022 07:11:20 79.5 80.44 88.5 81.4 80.7 79.2 87.95 88.58 92.84 85.9 85.7 84
13/02/2022 07:11:21 92.17 91.25 91.25 81.5 80.8 79.2 92.7 92.08 92.84 85.9 85.7 84.1
13/02/2022 07:11:22 90.55 92.35 92.35 81.7 80.8 79.3 90.97 92.64 92.84 86 85.7 84.1
13/02/2022 07:11:23 84.24 89.86 92.35 81.7 80.8 79.3 87.64 90.81 92.84 86 85.7 84.1
13/02/2022 07:11:24 81.56 87.05 92.35 81.7 80.8 79.3 85.84 89.1 92.84 86 85.7 84.1
13/02/2022 07:11:25 75.78 84.22 92.35 81.7 80.8 79.3 81.44 87.19 92.84 86 85.7 84.1
13/02/2022 07:11:26 78.57 80.96 92.35 81.7 80.8 79.3 89.46 88.73 92.84 86 85.7 84.1
13/02/2022 07:11:27 83.53 83.06 92.35 81.7 80.8 79.3 89.82 89.89 92.84 86 85.7 84.1
13/02/2022 07:11:28 81.55 82.18 92.35 81.7 80.8 79.3 89.42 89.32 92.84 86 85.7 84.1
13/02/2022 07:11:29 81.2 82.61 92.35 81.7 80.8 79.3 89.56 89.63 92.84 86 85.7 84.1
13/02/2022 07:11:30 77.91 81.7 92.35 81.7 80.8 79.3 86.18 89.45 92.84 86 85.7 84.1
13/02/2022 07:11:31 88.26 87.03 92.35 81.7 80.9 79.3 97.94 96.74 96.74 86.2 85.8 84.1
13/02/2022 07:11:32 77.96 86.98 92.35 81.7 80.9 79.3 87.33 96.67 96.74 86.2 85.8 84.1
13/02/2022 07:11:33 72.99 83.44 92.35 81.7 80.9 79.3 80.35 93.11 96.74 86.2 85.8 84.1
13/02/2022 07:11:34 74.71 79.82 92.35 81.7 80.9 79.3 86.93 89.22 96.74 86.2 85.8 84.1
13/02/2022 07:11:35 74.2 77.3 92.35 81.7 80.9 79.3 85.9 88.19 96.74 86.3 85.8 84.1
13/02/2022 07:11:36 74.47 75.98 92.35 81.7 80.9 79.3 81.07 86.66 96.74 86.3 85.8 84.1
13/02/2022 07:11:37 70.61 74.73 92.35 81.7 80.9 79.3 74.97 83.84 96.74 86.3 85.8 84.1
13/02/2022 07:11:38 71.03 72.62 92.35 81.7 80.9 79.3 75.35 80.42 96.74 86.3 85.8 84.1
13/02/2022 07:11:39 70.44 71.83 92.35 81.7 80.9 79.3 75.09 78.06 96.74 86.3 85.8 84.1
13/02/2022 07:11:40 71.5 71.7 92.35 81.7 80.9 79.3 76.14 76.85 96.74 86.2 85.8 84.1
13/02/2022 07:11:41 69.89 71.25 92.35 81.6 80.9 79.3 74.71 76.23 96.74 86.2 85.8 84.1
13/02/2022 07:11:42 67.56 70.28 92.35 81.6 80.9 79.3 73.31 75.21 96.74 86.2 85.8 84.1
13/02/2022 07:11:43 75.38 74.59 92.35 81.6 80.9 79.3 77.85 77.04 96.74 86.2 85.8 84.1
13/02/2022 07:11:44 84.1 83.65 92.35 81.5 80.9 79.3 84.09 83.61 96.74 86.2 85.8 84.1
13/02/2022 07:11:45 83.79 84.63 92.35 81.5 80.9 79.3 84.18 84.73 96.74 86.2 85.8 84.1
13/02/2022 07:11:46 77.96 83.37 92.35 81.5 80.9 79.3 79.78 83.66 96.74 86.2 85.8 84.1
13/02/2022 07:11:47 72.21 81.08 92.35 81.5 80.9 79.3 76.17 81.92 96.74 86.2 85.8 84.1
13/02/2022 07:11:48 75.08 77.64 92.35 81.5 80.9 79.3 79.26 79.74 96.74 86.2 85.8 84.1
13/02/2022 07:11:49 74.56 76.29 92.35 81.5 80.9 79.3 77.63 79.37 96.74 86.1 85.8 84.1
13/02/2022 07:11:50 78.13 77.75 92.35 81.5 80.9 79.3 79.37 79.47 96.74 86.1 85.8 84.1
13/02/2022 07:11:51 82.89 82.13 92.35 81.5 80.9 79.3 82.83 82.18 96.74 86.1 85.8 84.1
13/02/2022 07:11:52 80.58 81.85 89.86 81.5 80.9 79.3 81.71 82.09 96.74 86.1 85.8 84.1
13/02/2022 07:11:53 79.58 82.04 87.05 81.5 80.9 79.3 80.81 82.71 96.74 86.1 85.8 84.1
13/02/2022 07:11:54 79.86 80.36 87.03 81.5 80.9 79.3 81.11 81.44 96.74 86.1 85.8 84.1
13/02/2022 07:11:55 76.85 79.83 87.03 81.5 80.9 79.3 79.5 81 96.74 86.1 85.8 84.1
13/02/2022 07:11:56 80.1 80.34 87.03 81.5 80.9 79.3 81.11 81.41 96.74 86.1 85.8 84.1
13/02/2022 07:11:57 81.87 81.44 87.03 81.5 80.9 79.3 83.38 82.88 96.74 86.1 85.8 84.1
13/02/2022 07:11:58 80.82 81.58 87.03 81.5 80.9 79.3 81.64 82.97 96.74 86.1 85.8 84.1
13/02/2022 07:11:59 82.93 83.14 87.03 81.5 80.9 79.3 83.45 83.54 96.74 86.1 85.7 84.1
13/02/2022 07:12:00 85.7 84.98 87.03 81.5 80.9 79.3 86.29 85.5 96.74 86.1 85.7 84.1
13/02/2022 07:12:01 85.36 86.52 86.98 81.5 80.9 79.3 93.18 92.7 96.67 86.1 85.8 84.1
13/02/2022 07:12:02 80.6 84.65 86.52 81.5 80.9 79.3 82.42 90.21 93.11 86.1 85.8 84.1
13/02/2022 07:12:03 75.41 82.52 86.52 81.5 80.9 79.3 80.28 87.03 92.7 86.1 85.8 84.1
13/02/2022 07:12:04 85.25 84.43 86.52 81.5 80.9 79.3 85.34 85.38 92.7 86.1 85.8 84.1
13/02/2022 07:12:05 83.82 84.62 86.52 81.6 80.9 79.3 84.34 85.27 92.7 86.1 85.8 84.1
13/02/2022 07:12:06 84.29 84.82 86.52 81.6 80.9 79.3 85.44 85.65 92.7 86.1 85.8 84.1
13/02/2022 07:12:07 81.39 84.97 86.52 81.6 80.9 79.3 83.71 86.17 92.7 86.1 85.8 84.1
13/02/2022 07:12:08 79.86 82.32 86.52 81.6 80.9 79.3 82.06 83.87 92.7 86.1 85.8 84.1
13/02/2022 07:12:09 79.69 81.57 86.52 81.6 80.9 79.3 81.98 83.61 92.7 86.1 85.8 84.1
13/02/2022 07:12:10 75.85 79.74 86.52 81.6 80.9 79.3 78.67 81.81 92.7 86.1 85.8 84.1
13/02/2022 07:12:11 68.41 77.69 86.52 81.6 80.9 79.3 74.1 80.17 92.7 86.1 85.8 84.1
13/02/2022 07:12:12 85.08 83.89 86.52 81.6 81 79.3 85.17 84.1 92.7 86.1 85.8 84.1
13/02/2022 07:12:13 84.34 85.59 86.52 81.6 81 79.3 84.91 85.62 92.7 86.1 85.8 84.1
13/02/2022 07:12:14 79.55 83.49 86.52 81.6 81 79.3 82.59 84.09 92.7 86.1 85.8 84.1
13/02/2022 07:12:15 76.34 81.87 86.52 81.6 81 79.3 79.7 83.65 92.7 86.1 85.7 84.1
13/02/2022 07:12:16 88.98 87.75 87.75 81.7 81 79.4 89.15 88 92.7 86.1 85.8 84.1
13/02/2022 07:12:17 83.58 87.34 87.75 81.7 81 79.4 84.36 87.63 92.7 86.1 85.8 84.1
13/02/2022 07:12:18 81.49 85.05 87.75 81.7 81 79.4 82.24 85.6 92.7 86.1 85.7 84.1
13/02/2022 07:12:19 80.35 83.48 87.75 81.7 81 79.4 81.8 84.03 92.7 86.1 85.7 84.1
13/02/2022 07:12:20 80.06 81.71 87.75 81.7 81 79.4 81.87 82.84 92.7 86.1 85.7 84.1
13/02/2022 07:12:21 81.42 82.35 87.75 81.7 81 79.4 82.87 83.69 92.7 86.1 85.7 84.1
13/02/2022 07:12:22 74.9 81.02 87.75 81.7 81 79.4 78.14 82.52 92.7 86 85.7 84.1
13/02/2022 07:12:23 84.65 84.13 87.75 81.7 81 79.3 84.25 83.95 92.7 86 85.7 84.1
13/02/2022 07:12:24 88.13 88.57 88.57 81.7 81 79.3 87.11 87.65 92.7 86 85.7 84.1
13/02/2022 07:12:25 85.43 86.83 88.57 81.7 81 79.3 85.28 86.22 92.7 86 85.7 84
13/02/2022 07:12:26 82.49 85.28 88.57 81.8 81.1 79.3 83.18 85.15 92.7 86 85.7 84
13/02/2022 07:12:27 80.87 83.29 88.57 81.7 81.1 79.3 82.02 83.64 92.7 86 85.7 84
13/02/2022 07:12:28 78.85 81.66 88.57 81.7 81.1 79.3 80.23 82.42 92.7 86 85.7 84
13/02/2022 07:12:29 75.09 79.85 88.57 81.7 81 79.3 78.89 80.94 92.7 86 85.7 84
13/02/2022 07:12:30 96.53 94.88 94.88 82.1 81.2 79.3 99.01 97.18 97.18 86.3 85.8 84.1
13/02/2022 07:12:31 79.27 94.8 94.88 82.1 81.2 79.3 81.16 97.11 97.18 86.3 85.8 84.1
13/02/2022 07:12:32 80.57 90.73 94.88 82.1 81.2 79.3 80.97 93.02 97.18 86.3 85.8 84.1
13/02/2022 07:12:33 84.63 87.42 94.88 82.2 81.2 79.3 85.45 89.38 97.18 86.3 85.8 84.1
13/02/2022 07:12:34 80.08 85.77 94.88 82.2 81.2 79.3 82.56 87.3 97.18 86.3 85.8 84.1
13/02/2022 07:12:35 85.36 85.18 94.88 82.2 81.2 79.4 85.43 85.73 97.18 86.3 85.8 84.1
13/02/2022 07:12:36 83.01 86.22 94.88 82.2 81.2 79.4 83.71 86.64 97.18 86.3 85.8 84.1
13/02/2022 07:12:37 85.66 85.15 94.88 82.2 81.3 79.4 86.22 85.83 97.18 86.3 85.8 84.1
13/02/2022 07:12:38 81.22 84.9 94.88 82.2 81.3 79.4 83.08 85.69 97.18 86.2 85.8 84.1
13/02/2022 07:12:39 86.96 86 94.88 82.2 81.3 79.4 86.69 85.93 97.18 86.2 85.8 84.1
13/02/2022 07:12:40 81.93 86.08 94.88 82.1 81.3 79.4 82.66 85.97 97.18 86.2 85.8 84.1
13/02/2022 07:12:41 90.97 90.09 94.88 82.2 81.3 79.4 90.22 89.36 97.18 86.2 85.8 84.1
13/02/2022 07:12:42 88.6 90.65 94.88 82.3 81.3 79.4 88.64 90.06 97.18 86.3 85.8 84.1
13/02/2022 07:12:43 79.49 88.68 94.88 82.3 81.3 79.4 81.83 88.43 97.18 86.3 85.8 84.1
13/02/2022 07:12:44 80.29 85.18 94.88 82.3 81.3 79.4 82.4 85.45 97.18 86.2 85.8 84.1
13/02/2022 07:12:45 76.46 82.94 94.88 82.3 81.3 79.4 80.23 83.96 97.18 86.2 85.8 84.1
13/02/2022 07:12:46 72.76 80.16 94.88 82.3 81.3 79.4 79.64 82.11 97.18 86.2 85.8 84.1
13/02/2022 07:12:47 72.59 76.97 94.88 82.3 81.3 79.4 78.14 80.69 97.18 86.2 85.8 84.1
13/02/2022 07:12:48 79.48 78.42 94.88 82.3 81.3 79.4 83.91 82.95 97.18 86.2 85.8 84.1
13/02/2022 07:12:49 83.62 82.43 94.88 82.2 81.4 79.4 87.06 85.95 97.18 86.2 85.8 84.1
13/02/2022 07:12:50 82.15 82.82 94.88 82.3 81.4 79.4 86.15 86.31 97.18 86.2 85.8 84.1
13/02/2022 07:12:51 78.51 81.95 94.88 82.3 81.4 79.4 83.77 85.97 97.18 86.2 85.8 84.1
13/02/2022 07:12:52 86.66 85.88 94.88 82.3 81.4 79.4 87.64 87.23 97.18 86.2 85.8 84.1
13/02/2022 07:12:53 88.89 88.61 94.88 82.3 81.4 79.4 89.21 88.88 97.18 86.2 85.8 84.1
13/02/2022 07:12:54 81.66 87.64 94.88 82.3 81.4 79.4 85.79 88.4 97.18 86.2 85.8 84.1
13/02/2022 07:12:55 77.49 84.74 94.88 82.3 81.4 79.4 82.88 86.72 97.18 86.2 85.8 84.1
13/02/2022 07:12:56 81.52 82.14 94.88 82.3 81.4 79.4 85.35 85.5 97.18 86.2 85.8 84.1
13/02/2022 07:12:57 79.97 82.21 94.88 82.3 81.4 79.4 85.72 86.1 97.18 86.2 85.8 84.1
13/02/2022 07:12:58 82.96 82.81 94.88 82.4 81.4 79.4 86.57 86.56 97.18 86.2 85.8 84.1
13/02/2022 07:12:59 80.04 83.36 94.88 82.4 81.4 79.4 85.38 86.6 97.18 86.2 85.8 84.1
13/02/2022 07:13:00 85.42 85.14 94.8 82.4 81.4 79.4 86.28 86.75 97.11 86.2 85.8 84.1
13/02/2022 07:13:01 83.12 84.68 90.73 82.4 81.4 79.4 84.86 86.25 93.02 86.2 85.7 84.1
13/02/2022 07:13:02 79.43 83.83 90.65 82.4 81.4 79.4 83.56 85.72 90.06 86.2 85.7 84.1
13/02/2022 07:13:03 78.13 81.42 90.65 82.4 81.4 79.4 82.52 84.4 90.06 86.2 85.7 84.1
13/02/2022 07:13:04 80.32 81.14 90.65 82.4 81.4 79.4 83.33 83.81 90.06 86.2 85.7 84.1
13/02/2022 07:13:05 84.93 84.84 90.65 82.4 81.4 79.4 86.2 86.07 90.06 86.2 85.7 84.1
13/02/2022 07:13:06 81.63 83.29 90.65 82.4 81.4 79.4 84.48 85.17 90.06 86.2 85.7 84.1
13/02/2022 07:13:07 79.07 82.4 90.65 82.4 81.4 79.4 82.87 84.89 90.06 86.2 85.7 84.1
13/02/2022 07:13:08 86.76 85.77 90.65 82.4 81.4 79.4 87.45 86.8 90.06 86.2 85.7 84.1
13/02/2022 07:13:09 84.79 86.26 90.65 82.4 81.4 79.4 85.95 87 90.06 86.2 85.7 84.1
13/02/2022 07:13:10 78.1 84.88 90.65 82.4 81.4 79.4 82.6 86.08 90.06 86.2 85.7 84.1
13/02/2022 07:13:11 82.17 83.2 90.65 82.4 81.4 79.4 84.98 85.21 90.06 86.2 85.7 84.1
13/02/2022 07:13:12 87.12 86.51 88.68 82.5 81.4 79.4 87.36 86.9 88.88 86.2 85.7 84.1
13/02/2022 07:13:13 85.34 87.47 88.61 82.5 81.4 79.4 86.38 87.87 88.88 86.2 85.7 84.1
13/02/2022 07:13:14 86.84 87.11 88.61 82.5 81.4 79.4 87.83 87.87 88.88 86.2 85.7 84.1
13/02/2022 07:13:15 83 86.35 88.61 82.5 81.4 79.4 85.79 87.36 88.88 86.2 85.7 84.1
13/02/2022 07:13:16 78.62 84.5 88.61 82.5 81.4 79.4 82.92 86.42 88.88 86.2 85.7 84.1
13/02/2022 07:13:17 78.17 81.61 88.61 82.5 81.4 79.4 82.1 84.51 88.88 86.2 85.7 84.1
13/02/2022 07:13:18 79.22 81.36 88.61 82.5 81.4 79.4 82.55 83.95 88.88 86.2 85.7 84.1
13/02/2022 07:13:19 72.62 79.04 88.61 82.5 81.4 79.4 80.97 82.67 88.88 86.2 85.7 84.1
13/02/2022 07:13:20 78.79 78.59 88.61 82.5 81.4 79.4 83.86 83.66 88.88 86.2 85.7 84.1
13/02/2022 07:13:21 80.95 80.98 88.61 82.5 81.4 79.4 84.16 84.26 88.88 86.2 85.7 84.1
13/02/2022 07:13:22 81.47 81.8 88.61 82.5 81.4 79.4 84.83 84.98 88.88 86.2 85.7 84.1
13/02/2022 07:13:23 89.8 88.33 88.33 82.6 81.5 79.5 89.46 88.37 88.4 86.2 85.7 84.1
13/02/2022 07:13:24 74.04 87.95 88.33 82.6 81.5 79.5 81.92 87.99 88.37 86.2 85.7 84.1
13/02/2022 07:13:25 81.24 83.97 88.33 82.6 81.5 79.5 83.88 85.17 88.37 86.2 85.7 84.1
13/02/2022 07:13:26 79.29 82.44 88.33 82.6 81.5 79.5 82.21 84.58 88.37 86.2 85.7 84.1
13/02/2022 07:13:27 85.01 84.61 88.33 82.6 81.5 79.5 86.21 85.91 88.37 86.2 85.7 84.1
13/02/2022 07:13:28 88.12 88.04 88.33 82.6 81.5 79.5 88.16 88.21 88.37 86.2 85.7 84.1
13/02/2022 07:13:29 76.89 86.32 88.33 82.6 81.5 79.5 82.01 86.93 88.37 86.2 85.7 84.1
13/02/2022 07:13:30 82.48 83.43 88.33 82.6 81.5 79.5 84.09 84.85 88.37 86.2 85.8 84.1
13/02/2022 07:13:31 79.99 82.56 88.33 82.6 81.5 79.5 83.22 84.33 88.37 86.2 85.8 84.1
13/02/2022 07:13:32 84.03 83.44 88.33 82.7 81.5 79.5 85.24 84.92 88.37 86.2 85.8 84.1
13/02/2022 07:13:33 76.38 83.44 88.33 82.6 81.5 79.5 81.33 84.86 88.37 86.2 85.8 84.1
13/02/2022 07:13:34 80.19 80.88 88.33 82.7 81.5 79.5 83.91 83.77 88.37 86.2 85.8 84.1
13/02/2022 07:13:35 78.4 81.14 88.33 82.7 81.5 79.5 82.68 84.39 88.37 86.2 85.8 84.1
13/02/2022 07:13:36 84.91 84.51 88.33 82.7 81.5 79.5 86.61 85.97 88.37 86.2 85.8 84.1
13/02/2022 07:13:37 80.88 82.94 88.33 82.7 81.5 79.5 83.58 85.17 88.37 86.2 85.8 84.1
13/02/2022 07:13:38 75.64 81.31 88.33 82.7 81.5 79.5 81.71 84.04 88.37 86.2 85.8 84.1
13/02/2022 07:13:39 77.63 78.8 88.33 82.7 81.5 79.5 82.01 82.87 88.37 86.2 85.8 84.1
13/02/2022 07:13:40 81.86 81.55 88.33 82.7 81.5 79.5 83.66 83.61 88.37 86.2 85.8 84.1
13/02/2022 07:13:41 77.42 81.51 88.33 82.7 81.5 79.5 81.82 83.55 88.37 86.2 85.8 84.1
13/02/2022 07:13:42 80.42 80.49 88.33 82.7 81.5 79.5 83.84 83.78 88.37 86.2 85.8 84.1
13/02/2022 07:13:43 78.96 80.7 88.33 82.7 81.5 79.5 82.56 83.66 88.37 86.2 85.8 84.1
13/02/2022 07:13:44 73.1 79.29 88.33 82.7 81.5 79.5 81.37 82.92 88.37 86.2 85.8 84.1
13/02/2022 07:13:45 84.11 82.67 88.33 82.7 81.5 79.5 86.11 85.18 88.37 86.2 85.8 84.1
13/02/2022 07:13:46 85.26 85.04 88.33 82.7 81.6 79.5 85.97 86.13 88.37 86.2 85.8 84.1
13/02/2022 07:13:47 83.09 84.85 88.33 82.7 81.6 79.5 85.11 85.97 88.37 86.2 85.8 84.1
13/02/2022 07:13:48 87.77 86.92 88.33 82.7 81.6 79.5 88.18 87.58 88.37 86.2 85.8 84.1
13/02/2022 07:13:49 78.88 86.82 88.33 82.7 81.6 79.5 84.06 87.58 88.37 86.2 85.8 84.1
13/02/2022 07:13:50 78.82 83.56 88.33 82.7 81.6 79.5 84.49 86.08 88.37 86.2 85.8 84.1
13/02/2022 07:13:51 79.46 81.02 88.33 82.7 81.6 79.5 85.11 85.45 88.37 86.2 85.8 84.1
13/02/2022 07:13:52 83.24 83.35 88.33 82.7 81.6 79.5 97.5 97.26 97.26 86.4 85.9 84.1
13/02/2022 07:13:53 81 83.84 88.04 82.7 81.6 79.5 92.12 97.84 97.84 86.4 85.9 84.1
13/02/2022 07:13:54 88.56 87.8 88.04 82.8 81.6 79.5 88.65 94.31 97.84 86.4 85.9 84.1
13/02/2022 07:13:55 84.93 87.28 88.04 82.8 81.6 79.5 86.8 91.75 97.84 86.4 85.9 84.1
13/02/2022 07:13:56 83.28 85.7 88.04 82.8 81.6 79.5 84.68 89.25 97.84 86.4 85.9 84.1
13/02/2022 07:13:57 80.79 84.2 88.04 82.8 81.6 79.5 84.07 86.97 97.84 86.4 85.9 84.1
13/02/2022 07:13:58 82.89 83.75 87.8 82.8 81.6 79.5 84.46 85.88 97.84 86.4 85.9 84.1
13/02/2022 07:13:59 74.36 82.12 87.8 82.8 81.6 79.5 81.66 84.54 97.84 86.4 85.9 84.1
13/02/2022 07:14:00 80.08 80.58 87.8 82.8 81.6 79.5 83.37 83.49 97.84 86.4 85.9 84.1
13/02/2022 07:14:01 84.54 84.21 87.8 82.8 81.6 79.5 85.66 85.6 97.84 86.4 85.9 84.1
13/02/2022 07:14:02 84.23 85.04 87.8 82.9 81.6 79.5 85.04 85.83 97.84 86.4 85.9 84.1
13/02/2022 07:14:03 85.21 85.39 87.8 82.9 81.6 79.5 85.49 85.58 97.84 86.4 85.9 84.1
13/02/2022 07:14:04 78.14 85.27 87.8 82.9 81.6 79.5 81.91 85.57 97.84 86.4 85.9 84.1
13/02/2022 07:14:05 78.41 82.34 87.8 82.9 81.6 79.5 82.82 83.75 97.84 86.4 85.9 84.1
13/02/2022 07:14:06 86.25 84.83 87.8 82.9 81.6 79.5 86.94 85.98 97.84 86.4 85.9 84.1
13/02/2022 07:14:07 78.8 84.83 87.8 82.9 81.6 79.5 82.12 85.98 97.84 86.4 85.9 84.1
13/02/2022 07:14:08 82.05 82.59 87.8 82.9 81.6 79.5 84.31 84.68 97.84 86.4 85.9 84.1
13/02/2022 07:14:09 82.51 83.13 87.8 82.9 81.6 79.5 84.65 85.19 97.84 86.4 85.9 84.1
13/02/2022 07:14:10 79.25 82.41 87.8 82.9 81.6 79.5 83.56 84.59 97.84 86.4 85.9 84.1
13/02/2022 07:14:11 79.14 80.7 87.8 82.9 81.6 79.5 82.02 83.83 97.84 86.4 85.9 84.1
13/02/2022 07:14:12 78.62 81.38 87.8 82.9 81.6 79.5 82.4 83.75 97.84 86.4 85.9 84.1
13/02/2022 07:14:13 80.38 80.19 87.8 82.9 81.6 79.5 83.57 83.56 97.84 86.4 85.8 84.1
13/02/2022 07:14:14 77.05 79.81 87.8 82.9 81.6 79.5 81.91 83.2 97.84 86.4 85.8 84.1
13/02/2022 07:14:15 79.97 80.14 87.8 82.9 81.6 79.6 84.4 84.25 97.84 86.4 85.8 84.1
13/02/2022 07:14:16 81.67 81.22 87.8 82.9 81.6 79.6 86.92 86.47 97.84 86.4 85.8 84.1
13/02/2022 07:14:17 73.43 81.07 87.8 82.9 81.6 79.6 80.89 85.99 97.84 86.4 85.8 84.1
13/02/2022 07:14:18 75.44 78.12 87.8 82.9 81.6 79.6 81.31 83.59 97.84 86.4 85.8 84.1
13/02/2022 07:14:19 72.01 76.25 87.8 82.9 81.6 79.6 80.67 82.35 97.84 86.4 85.8 84.1
13/02/2022 07:14:20 86.99 86.23 87.8 83 81.6 79.6 100.47 99.91 99.91 86.7 86 84.2
13/02/2022 07:14:21 74.06 84.15 87.8 83 81.6 79.6 80.67 97.46 99.91 86.7 86 84.2
13/02/2022 07:14:22 75.55 80.51 87.8 83 81.6 79.6 82.08 93.35 99.91 86.7 86 84.2
13/02/2022 07:14:23 81.43 81.18 87.8 83 81.6 79.6 84.25 89.64 99.91 86.7 86 84.2
13/02/2022 07:14:24 81.25 81.53 87.28 83 81.6 79.6 83.61 86.93 99.91 86.7 86 84.2
13/02/2022 07:14:25 77.97 81.04 86.23 83 81.6 79.6 83.25 85.29 99.91 86.7 86 84.2
13/02/2022 07:14:26 85.48 83.96 86.23 83 81.7 79.6 86.98 86.08 99.91 86.7 86 84.2
13/02/2022 07:14:27 84.52 84.62 86.23 83 81.7 79.6 86.2 86.42 99.91 86.7 86 84.2
13/02/2022 07:14:28 81.87 84.95 86.23 83 81.7 79.6 84.75 86.51 99.91 86.7 86 84.2
13/02/2022 07:14:29 82.82 83.48 86.23 83 81.7 79.6 83.98 85.43 99.91 86.7 86 84.2
13/02/2022 07:14:30 75.36 82.92 86.23 83 81.7 79.6 81.96 84.61 99.91 86.7 86 84.2
13/02/2022 07:14:31 75.57 79.76 86.23 83 81.7 79.6 81.42 83.25 99.91 86.7 86 84.2
13/02/2022 07:14:32 78.92 78.71 86.23 83 81.7 79.6 88.3 87.61 99.91 86.7 86 84.2
13/02/2022 07:14:33 77.01 78.65 86.23 83 81.7 79.6 82.01 86.95 99.91 86.7 86 84.2
13/02/2022 07:14:34 77.4 78.07 86.23 83 81.7 79.6 83.21 84.57 99.91 86.7 86 84.2
13/02/2022 07:14:35 78.29 78.43 86.23 83 81.7 79.6 83.27 83.95 99.91 86.7 86 84.2
13/02/2022 07:14:36 77.85 77.96 86.23 83 81.7 79.6 82.31 83.57 99.91 86.7 86 84.2
13/02/2022 07:14:37 80.53 80.06 86.23 83 81.7 79.6 83.55 83.51 99.91 86.7 86 84.2
13/02/2022 07:14:38 75.74 80.06 86.23 83 81.7 79.6 82.2 83.49 99.91 86.7 86 84.2
13/02/2022 07:14:39 78.48 78.5 86.23 83 81.7 79.6 83.5 83.44 99.91 86.7 86 84.2
13/02/2022 07:14:40 81.89 80.88 86.23 83 81.7 79.6 85.6 85.17 99.91 86.7 86 84.2
13/02/2022 07:14:41 77.83 80.74 86.23 83 81.7 79.6 82.95 85.12 99.91 86.7 86 84.2
13/02/2022 07:14:42 74.99 79.09 86.23 83 81.7 79.6 83.8 84.34 99.91 86.7 86 84.2
13/02/2022 07:14:43 76.37 76.9 86.23 83 81.7 79.6 83.75 84.14 99.91 86.7 86 84.2
13/02/2022 07:14:44 81.58 80.4 86.23 83 81.7 79.6 84.36 84.26 99.91 86.7 86 84.2
13/02/2022 07:14:45 82.83 82.49 86.23 83 81.7 79.6 85.3 85.16 99.91 86.7 86 84.2
13/02/2022 07:14:46 78.06 81.54 86.23 83 81.7 79.6 82.85 84.86 99.91 86.7 86 84.2
13/02/2022 07:14:47 79.4 80.03 86.23 83 81.7 79.6 83.97 84.3 99.91 86.7 86 84.2
13/02/2022 07:14:48 78.21 79.84 86.23 83 81.7 79.6 83.13 83.98 99.91 86.7 86 84.2
13/02/2022 07:14:49 76.64 79.2 86.23 83 81.7 79.6 82.27 83.79 99.91 86.7 86 84.2
13/02/2022 07:14:50 75.15 77.76 84.95 83 81.7 79.6 83.24 83.38 97.46 86.7 86 84.2
13/02/2022 07:14:51 78.67 78.12 84.95 83 81.7 79.6 84.23 84.01 93.35 86.7 86 84.2
13/02/2022 07:14:52 75.83 77.95 84.95 83 81.7 79.6 83.02 83.83 89.64 86.7 86 84.2
13/02/2022 07:14:53 76.75 76.88 84.95 83 81.7 79.6 82.5 83.5 87.61 86.7 86 84.2
13/02/2022 07:14:54 75.69 76.88 84.95 83 81.7 79.6 82.34 83.1 87.61 86.7 86 84.2
13/02/2022 07:14:55 81.45 80.59 84.95 83 81.7 79.6 83.8 83.48 87.61 86.7 86 84.2
13/02/2022 07:14:56 82.86 82.38 84.95 83 81.7 79.6 83.54 83.7 87.61 86.7 86 84.2
13/02/2022 07:14:57 80.4 82.46 84.95 83 81.7 79.6 82.46 83.7 87.61 86.7 86 84.2
13/02/2022 07:14:58 79.69 81.43 83.48 82.9 81.7 79.6 82.21 83.41 87.61 86.6 86 84.2
13/02/2022 07:14:59 76.52 80.04 82.92 82.7 81.7 79.6 79.26 82.21 87.61 86.4 86 84.2
13/02/2022 07:15:00 72.57 78.4 82.49 82.7 81.7 79.6 76.7 80.75 87.61 86.4 86 84.2
13/02/2022 07:15:01 76 76.47 82.49 82.7 81.7 79.6 77.66 78.65 87.61 86.4 86 84.2
13/02/2022 07:15:02 82.3 81.2 82.49 82.7 81.7 79.6 83.27 82.16 86.95 86.4 85.9 84.2
13/02/2022 07:15:03 80.49 81.27 82.49 82.7 81.7 79.6 81.36 81.97 85.17 86.4 85.9 84.2
13/02/2022 07:15:04 75.86 81.59 82.49 82.7 81.7 79.6 78 82.18 85.17 86.4 85.9 84.2
13/02/2022 07:15:05 86.3 85.71 85.71 82.7 81.7 79.6 86.15 85.58 85.58 86.4 85.9 84.2
13/02/2022 07:15:06 76.65 83.91 85.71 82.7 81.7 79.6 79.64 83.99 85.58 86.4 85.9 84.2
13/02/2022 07:15:07 78.74 80.96 85.71 82.7 81.7 79.6 81.06 82.1 85.58 86.4 85.9 84.2
13/02/2022 07:15:08 77.61 79.74 85.71 82.7 81.7 79.6 79.71 81.3 85.58 86.4 85.9 84.2
13/02/2022 07:15:09 71.91 78.73 85.71 82.7 81.7 79.6 76.44 80.57 85.58 86.4 85.9 84.2
13/02/2022 07:15:10 70.5 75.71 85.71 82.7 81.7 79.6 75.06 78.42 85.58 86.4 85.9 84.2
13/02/2022 07:15:11 81.08 79.41 85.71 82.7 81.7 79.6 82.16 80.81 85.58 86.4 85.9 84.2
13/02/2022 07:15:12 76.1 78.99 85.71 82.7 81.7 79.6 78.38 80.47 85.58 86.4 85.9 84.2
13/02/2022 07:15:13 83.64 82.6 85.71 82.7 81.7 79.6 85.34 84.32 85.58 86.4 85.9 84.2
13/02/2022 07:15:14 77.99 82.42 85.71 82.7 81.7 79.6 80.89 84.2 85.58 86.4 85.9 84.2
13/02/2022 07:15:15 75.09 80.02 85.71 82.7 81.7 79.6 78.79 82.26 85.58 86.4 85.9 84.2
13/02/2022 07:15:16 81.79 81.56 85.71 82.7 81.7 79.6 84.06 83.7 85.58 86.4 85.9 84.2
13/02/2022 07:15:17 81.86 82.44 85.71 82.7 81.7 79.6 84.94 85.08 85.58 86.4 85.9 84.2
13/02/2022 07:15:18 81.89 82.13 85.71 82.7 81.7 79.6 82.75 84.22 85.58 86.4 85.9 84.2
13/02/2022 07:15:19 75.88 81.99 85.71 82.7 81.7 79.6 79.44 83.59 85.58 86.3 85.9 84.2
13/02/2022 07:15:20 79.88 79.99 85.71 82.7 81.7 79.6 81.84 82.09 85.58 86.3 85.9 84.2
13/02/2022 07:15:21 79.08 80.2 85.71 82.7 81.7 79.6 80.62 81.74 85.58 86.3 85.9 84.2
13/02/2022 07:15:22 79.81 81.26 85.71 82.7 81.7 79.6 80.4 82.08 85.58 86.3 85.9 84.2
13/02/2022 07:15:23 71 78.61 85.71 82.7 81.7 79.6 76.05 79.98 85.58 86.3 85.9 84.2
13/02/2022 07:15:24 73.22 75.37 85.71 82.6 81.7 79.6 76.97 78.06 85.58 86.3 85.9 84.2
13/02/2022 07:15:25 77.94 77.22 85.71 82.6 81.7 79.6 80.01 79.52 85.58 86.3 85.9 84.2
13/02/2022 07:15:26 79.51 78.91 85.71 82.6 81.7 79.6 81.49 80.94 85.58 86.3 85.9 84.2
13/02/2022 07:15:27 79.89 80.4 85.71 82.6 81.7 79.6 81.22 81.72 85.58 86.3 85.9 84.2
13/02/2022 07:15:28 84.81 84.16 85.71 82.6 81.7 79.6 85.12 84.56 85.58 86.2 85.9 84.2
13/02/2022 07:15:29 85.99 86.53 86.53 82.6 81.7 79.6 85.94 86.32 86.32 86.2 85.9 84.2
13/02/2022 07:15:30 84.18 85.07 86.53 82.6 81.7 79.6 86.86 86.51 86.51 86.2 85.9 84.2
13/02/2022 07:15:31 84.1 85.18 86.53 82.6 81.7 79.6 87.02 87.03 87.03 86.2 85.9 84.2
13/02/2022 07:15:32 85.64 85.27 86.53 82.6 81.7 79.6 87.57 87.46 87.46 86.2 85.9 84.2
13/02/2022 07:15:33 81.29 85.22 86.53 82.6 81.7 79.6 84.69 87.28 87.46 86.2 85.9 84.2
13/02/2022 07:15:34 85.06 85.24 86.53 82.6 81.7 79.6 86.53 86.95 87.46 86.2 85.9 84.2
13/02/2022 07:15:35 85.89 85.84 86.53 82.7 81.8 79.6 87 87.18 87.46 86.2 85.9 84.2
13/02/2022 07:15:36 81.22 85.49 86.53 82.7 81.8 79.6 83.93 86.79 87.46 86.2 85.9 84.2
13/02/2022 07:15:37 83.44 84.01 86.53 82.7 81.8 79.6 85.26 85.95 87.46 86.2 85.9 84.2
13/02/2022 07:15:38 82.1 84.77 86.53 82.6 81.8 79.6 85.88 86.38 87.46 86.2 85.9 84.2
13/02/2022 07:15:39 87.37 86.7 86.7 82.7 81.8 79.7 88.2 87.6 87.6 86.2 85.9 84.2
13/02/2022 07:15:40 85.62 86.81 86.81 82.7 81.8 79.7 86.63 87.56 87.6 86.2 85.9 84.2
13/02/2022 07:15:41 83.28 85.63 86.81 82.7 81.8 79.7 87.26 87.65 87.65 86.2 85.9 84.2
13/02/2022 07:15:42 85.02 86.38 86.81 82.7 81.8 79.7 97.3 96.9 96.9 86.4 86 84.2
13/02/2022 07:15:43 81.01 84.16 86.81 82.7 81.8 79.7 84.67 93.72 96.9 86.4 86 84.2
13/02/2022 07:15:44 79.01 82.24 86.81 82.7 81.8 79.7 84.71 90.24 96.9 86.4 86 84.2
13/02/2022 07:15:45 84.21 83.73 86.81 82.7 81.8 79.7 86.33 87.5 96.9 86.4 86 84.2
13/02/2022 07:15:46 84.33 84.77 86.81 82.7 81.8 79.7 87.44 87.69 96.9 86.4 86 84.2
13/02/2022 07:15:47 80.35 83.69 86.81 82.7 81.8 79.7 86.57 87.75 96.9 86.4 86 84.2
13/02/2022 07:15:48 74.6 81.91 86.81 82.7 81.8 79.7 83.05 86.54 96.9 86.4 86 84.2
13/02/2022 07:15:49 85.52 84.21 86.81 82.7 81.8 79.7 87.09 86.62 96.9 86.4 86 84.2
13/02/2022 07:15:50 82.06 83.78 86.81 82.7 81.8 79.7 85.8 86.44 96.9 86.4 86 84.2
13/02/2022 07:15:51 78.25 83.04 86.81 82.7 81.7 79.7 84.01 86.13 96.9 86.4 85.9 84.2
13/02/2022 07:15:52 80.28 80.96 86.81 82.7 81.6 79.7 83.99 84.98 96.9 86.4 85.9 84.2
13/02/2022 07:15:53 81.96 81.91 86.81 82.7 81.6 79.7 85.14 85.24 96.9 86.4 85.9 84.2
13/02/2022 07:15:54 75.5 81.32 86.81 82.7 81.6 79.7 83.93 85.47 96.9 86.4 85.9 84.2
13/02/2022 07:15:55 81.85 81.53 86.81 82.7 81.6 79.7 85.81 85.33 96.9 86.4 85.9 84.2
13/02/2022 07:15:56 81.2 82.35 86.81 82.7 81.6 79.7 84.73 85.68 96.9 86.4 85.9 84.2
13/02/2022 07:15:57 84.5 84.97 86.81 82.7 81.6 79.7 85.44 86.34 96.9 86.4 85.9 84.2
13/02/2022 07:15:58 81.38 82.16 86.81 82.7 81.6 79.7 85.66 85.53 96.9 86.4 85.9 84.2
13/02/2022 07:15:59 86.89 86.61 86.81 82.7 81.6 79.7 88 87.98 96.9 86.4 85.9 84.2
13/02/2022 07:16:00 77.69 84.45 86.81 82.7 81.6 79.7 84.02 86.62 96.9 86.4 85.9 84.2
13/02/2022 07:16:01 77.16 81.49 86.81 82.8 81.6 79.7 83.75 85.47 96.9 86.4 85.9 84.2
13/02/2022 07:16:02 80.37 80.62 86.81 82.8 81.6 79.7 84.36 84.5 96.9 86.4 85.9 84.2
13/02/2022 07:16:03 80.68 80.79 86.81 82.8 81.6 79.7 84.39 84.75 96.9 86.4 85.9 84.2
13/02/2022 07:16:04 78.17 80.04 86.81 82.8 81.6 79.7 83.92 84.29 96.9 86.4 85.9 84.2
13/02/2022 07:16:05 84.02 82.43 86.81 82.8 81.6 79.7 86.4 85.81 96.9 86.4 85.9 84.2
13/02/2022 07:16:06 80.92 82.68 86.81 82.8 81.6 79.7 84.53 85.62 96.9 86.4 85.9 84.2
13/02/2022 07:16:07 84.46 83.81 86.81 82.8 81.6 79.7 86.16 86.07 96.9 86.4 85.9 84.2
13/02/2022 07:16:08 83.5 84.37 86.81 82.8 81.6 79.7 85.49 86.05 96.9 86.4 85.9 84.2
13/02/2022 07:16:09 82.56 83.35 86.81 82.7 81.6 79.7 86.27 86.54 96.9 86.4 85.9 84.2
13/02/2022 07:16:10 81.82 83.19 86.61 82.7 81.7 79.7 85.43 86.1 96.9 86.4 85.9 84.2
13/02/2022 07:16:11 78.42 81.9 86.61 82.7 81.7 79.7 83.63 85.65 96.9 86.3 85.9 84.2
13/02/2022 07:16:12 82.31 82.24 86.61 82.7 81.7 79.7 85.83 85.87 93.72 86.3 85.9 84.3
13/02/2022 07:16:13 79.19 82.05 86.61 82.7 81.7 79.7 84.19 85.78 90.24 86.3 85.9 84.3
13/02/2022 07:16:14 76.34 80.52 86.61 82.7 81.7 79.7 84.09 85.32 87.98 86.3 85.9 84.3
13/02/2022 07:16:15 76.68 78.25 86.61 82.7 81.7 79.7 83.11 84.37 87.98 86.3 85.9 84.3
13/02/2022 07:16:16 85.06 83.92 86.61 82.7 81.7 79.7 87.72 86.82 87.98 86.2 85.9 84.3
13/02/2022 07:16:17 80.35 84.32 86.61 82.7 81.7 79.7 84.55 87.3 87.98 86.2 85.9 84.3
13/02/2022 07:16:18 79.68 82.27 86.61 82.7 81.7 79.7 84.29 86 87.98 86.2 85.9 84.3
13/02/2022 07:16:19 79.92 80.98 86.61 82.7 81.7 79.7 84.24 85.43 87.98 86.2 85.9 84.3
13/02/2022 07:16:20 79.97 81.14 86.61 82.7 81.7 79.7 81.73 83.88 87.98 86.2 85.9 84.3
13/02/2022 07:16:21 74.71 79.97 86.61 82.6 81.7 79.7 78.57 82.77 87.98 86.1 85.9 84.3
13/02/2022 07:16:22 76.33 78.03 86.61 82.5 81.7 79.7 79.26 80.83 87.98 86 85.9 84.3
13/02/2022 07:16:23 77.74 78.07 86.61 82.5 81.7 79.7 82.15 81.96 87.98 86 85.9 84.3
13/02/2022 07:16:24 75.52 77.27 86.61 82.4 81.7 79.7 76.64 81.3 87.98 86 85.9 84.3
13/02/2022 07:16:25 82.16 81.57 86.61 82.5 81.7 79.7 83.99 83.41 87.98 86 85.9 84.3
13/02/2022 07:16:26 76.47 80.89 86.61 82.5 81.7 79.7 79.73 82.8 87.98 86 85.9 84.3
13/02/2022 07:16:27 71.34 78.53 86.61 82.4 81.6 79.7 75.61 81.01 87.98 86 85.9 84.3
13/02/2022 07:16:28 74.61 75.39 86.61 82.4 81.6 79.7 77.71 78.33 87.98 85.9 85.8 84.3
13/02/2022 07:16:29 79.12 78.34 84.45 82.4 81.6 79.7 80.96 80.31 87.3 85.9 85.8 84.3
13/02/2022 07:16:30 76.07 77.79 84.37 82.4 81.6 79.7 79.2 80.16 87.3 85.9 85.8 84.3
13/02/2022 07:16:31 81.23 80.97 84.37 82.4 81.6 79.7 82.41 82.16 87.3 85.7 85.8 84.3
13/02/2022 07:16:32 79.65 80.86 84.37 82.4 81.6 79.7 80 82.04 87.3 85.6 85.8 84.3
13/02/2022 07:16:33 82.16 82.91 84.37 82.4 81.6 79.7 82.45 83.06 87.3 85.6 85.8 84.3
13/02/2022 07:16:34 80.33 81.13 84.37 82.4 81.6 79.7 83.98 83.39 87.3 85.6 85.8 84.3
13/02/2022 07:16:35 79.94 81.01 84.37 82.4 81.6 79.7 83.28 84.02 87.3 85.6 85.8 84.3
13/02/2022 07:16:36 76.31 80.04 84.37 82.4 81.6 79.7 80.18 83.08 87.3 85.6 85.8 84.3
13/02/2022 07:16:37 75.21 78.44 84.37 82.4 81.6 79.7 78.57 81.77 87.3 85.6 85.8 84.3
13/02/2022 07:16:38 71.46 76.3 84.32 82.4 81.6 79.7 78.72 80.16 87.3 85.6 85.8 84.3
13/02/2022 07:16:39 73.84 74.24 84.32 82.4 81.6 79.7 77.49 79.01 87.3 85.6 85.8 84.3
13/02/2022 07:16:40 82.45 81.12 84.32 82.4 81.6 79.7 84.5 83.19 87.3 85.6 85.8 84.3
13/02/2022 07:16:41 72.58 80.47 84.32 82.4 81.6 79.7 78.1 82.94 87.3 85.6 85.8 84.3
13/02/2022 07:16:42 79.82 80.33 84.32 82.4 81.6 79.7 82.06 82.36 87.3 85.6 85.8 84.3
13/02/2022 07:16:43 82.11 81.96 84.32 82.4 81.6 79.7 83.66 83.4 87.3 85.7 85.8 84.3
13/02/2022 07:16:44 77.91 81.89 84.32 82.4 81.6 79.7 81.12 83.47 87.3 85.7 85.8 84.3
13/02/2022 07:16:45 79.89 80.79 84.32 82.4 81.6 79.7 82.46 82.75 87.3 85.6 85.8 84.3
13/02/2022 07:16:46 74.38 79.49 84.32 82.4 81.6 79.7 79.55 82.35 87.3 85.6 85.8 84.3
13/02/2022 07:16:47 87.03 85.41 85.41 82.4 81.7 79.7 87.41 86.04 86.04 85.7 85.8 84.3
13/02/2022 07:16:48 81.24 84.34 85.41 82.5 81.7 79.7 83 85.05 86.04 85.7 85.8 84.3
13/02/2022 07:16:49 79.11 82.24 85.41 82.5 81.7 79.7 81.1 83.71 86.04 85.7 85.8 84.3
13/02/2022 07:16:50 77.34 80.35 85.41 82.5 81.7 79.7 81.18 82.17 86.04 85.7 85.8 84.3
13/02/2022 07:16:51 82.26 81.67 85.41 82.5 81.7 79.7 84.47 83.84 86.04 85.7 85.8 84.3
13/02/2022 07:16:52 89.07 88.07 88.07 82.5 81.7 79.8 95.15 94.03 94.03 85.8 85.9 84.3
13/02/2022 07:16:53 76.88 87.67 88.07 82.5 81.7 79.8 84.66 93.43 94.03 85.8 85.9 84.3
13/02/2022 07:16:54 75.44 84.02 88.07 82.5 81.7 79.8 80.03 90.03 94.03 85.8 85.9 84.3
13/02/2022 07:16:55 72.23 80.74 88.07 82.5 81.7 79.8 78.36 86.46 94.03 85.8 85.9 84.3
13/02/2022 07:16:56 78.52 78.43 88.07 82.5 81.7 79.8 82.32 83.48 94.03 85.8 85.9 84.3
13/02/2022 07:16:57 78.26 78.58 88.07 82.5 81.7 79.8 81.61 82.96 94.03 85.8 85.9 84.3
13/02/2022 07:16:58 83.58 82.78 88.07 82.5 81.7 79.8 85.93 85.1 94.03 85.8 85.9 84.3
13/02/2022 07:16:59 80.98 82.56 88.07 82.5 81.7 79.8 85.15 86.25 94.03 85.8 85.9 84.3
13/02/2022 07:17:00 80 81.56 88.07 82.5 81.7 79.8 82.67 84.74 94.03 85.8 85.8 84.3
13/02/2022 07:17:01 83.97 83.7 88.07 82.5 81.7 79.8 85.86 85.53 94.03 85.7 85.9 84.3
13/02/2022 07:17:02 87.47 87.73 88.07 82.5 81.7 79.8 87.36 88.02 94.03 85.8 85.9 84.3
13/02/2022 07:17:03 78.76 85.36 88.07 82.5 81.7 79.8 83.04 85.97 94.03 85.8 85.9 84.3
13/02/2022 07:17:04 83.37 83.49 88.07 82.5 81.7 79.8 85.78 85.67 94.03 85.8 85.9 84.3
13/02/2022 07:17:05 76.32 83.09 88.07 82.5 81.7 79.8 81.76 85.39 94.03 85.8 85.9 84.3
13/02/2022 07:17:06 82.04 81.76 88.07 82.5 81.7 79.8 84.46 84.3 94.03 85.8 85.9 84.3
13/02/2022 07:17:07 76.98 81.31 88.07 82.5 81.7 79.8 81.78 84.38 94.03 85.8 85.9 84.3
13/02/2022 07:17:08 83.68 83.47 88.07 82.5 81.7 79.8 84.96 84.88 94.03 85.8 85.9 84.3
13/02/2022 07:17:09 83.42 83.29 88.07 82.5 81.7 79.8 85.1 84.98 94.03 85.8 85.9 84.3
13/02/2022 07:17:10 78.22 83.32 88.07 82.5 81.7 79.8 81.46 84.92 94.03 85.8 85.9 84.3
13/02/2022 07:17:11 79.92 80.82 88.07 82.5 81.7 79.8 81.9 82.84 94.03 85.8 85.9 84.3
13/02/2022 07:17:12 79.31 81.27 88.07 82.5 81.7 79.8 84.17 83.98 94.03 85.8 85.9 84.3
13/02/2022 07:17:13 76.27 79.68 88.07 82.5 81.7 79.8 80.82 83.27 94.03 85.8 85.9 84.3
13/02/2022 07:17:14 78.55 78.52 88.07 82.5 81.7 79.8 83.61 83.25 94.03 85.8 85.9 84.3
13/02/2022 07:17:15 73.45 78.45 88.07 82.5 81.7 79.8 79.86 83.03 94.03 85.8 85.9 84.3
13/02/2022 07:17:16 83.38 82.08 88.07 82.4 81.8 79.8 84.74 83.98 94.03 85.7 85.9 84.3
13/02/2022 07:17:17 76.19 81.29 88.07 82.4 81.7 79.8 82.49 83.51 94.03 85.7 85.9 84.3
13/02/2022 07:17:18 81.62 81.46 88.07 82.4 81.7 79.8 83.42 83.56 94.03 85.7 85.9 84.3
13/02/2022 07:17:19 74.74 81.52 88.07 82.4 81.7 79.8 83.3 83.81 94.03 85.7 85.9 84.3
13/02/2022 07:17:20 73.22 78.4 88.07 82.4 81.7 79.8 80.62 83.94 94.03 85.7 85.9 84.3
13/02/2022 07:17:21 79.3 79.1 88.07 82.4 81.7 79.8 81.56 82.28 94.03 85.7 85.9 84.3
13/02/2022 07:17:22 81.93 81.78 87.73 82.4 81.8 79.8 83.46 83.43 93.43 85.7 85.9 84.3
13/02/2022 07:17:23 78.65 80.39 87.73 82.4 81.8 79.8 82.52 82.94 90.03 85.7 85.9 84.3
13/02/2022 07:17:24 81.6 81.87 87.73 82.3 81.8 79.8 84.55 84.22 88.02 85.7 85.9 84.3
13/02/2022 07:17:25 73.63 80.38 87.73 82.3 81.8 79.8 80.86 83.82 88.02 85.7 85.9 84.3
13/02/2022 07:17:26 77.07 77.73 87.73 82.3 81.8 79.8 80.46 82.13 88.02 85.7 85.9 84.3
13/02/2022 07:17:27 72.21 77.17 87.73 82.3 81.8 79.8 81.6 82.04 88.02 85.7 85.9 84.3
13/02/2022 07:17:28 72.38 74.71 87.73 82.3 81.7 79.8 79.68 81.32 88.02 85.7 85.9 84.3
13/02/2022 07:17:29 72.57 73.46 87.73 82.3 81.7 79.8 80.31 80.79 88.02 85.7 85.9 84.3
13/02/2022 07:17:30 72.17 73.12 87.73 81.9 81.7 79.8 84.06 84.02 88.02 85.4 85.9 84.3
13/02/2022 07:17:31 72.04 72.87 87.73 81.9 81.7 79.8 80.75 82.78 88.02 85.4 85.9 84.3
13/02/2022 07:17:32 86.75 85.29 85.36 81.9 81.8 79.8 87.81 86.7 86.7 85.4 85.9 84.3
13/02/2022 07:17:33 78.53 85.09 85.29 81.9 81.8 79.8 84.28 86.85 86.85 85.4 85.9 84.3
13/02/2022 07:17:34 73.25 82.04 85.29 81.9 81.7 79.8 83 85.12 86.85 85.4 85.9 84.3
13/02/2022 07:17:35 74.44 78.57 85.29 81.8 81.7 79.8 83.47 84.19 86.85 85.4 85.9 84.3
13/02/2022 07:17:36 73.07 76.59 85.29 81.8 81.7 79.8 81.04 83.56 86.85 85.4 85.9 84.3
13/02/2022 07:17:37 71.96 74.66 85.29 81.8 81.7 79.8 80.56 82.31 86.85 85.4 85.9 84.3
13/02/2022 07:17:38 76.98 76.1 85.29 81.8 81.7 79.8 83.3 82.84 86.85 85.4 85.9 84.3
13/02/2022 07:17:39 74.93 75.96 85.29 81.7 81.7 79.8 83.8 83.41 86.85 85.4 85.9 84.3
13/02/2022 07:17:40 78.92 78.7 85.29 81.7 81.8 79.8 84.5 84.39 86.85 85.4 85.9 84.3
13/02/2022 07:17:41 74.86 78.6 85.29 81.6 81.8 79.8 80.77 84.36 86.85 85.4 85.9 84.3
13/02/2022 07:17:42 79.27 79.2 85.29 81.5 81.8 79.8 82.99 83.04 86.85 85.3 85.9 84.3
13/02/2022 07:17:43 76.39 78.58 85.29 81.5 81.8 79.8 82.08 83.61 86.85 85.3 85.9 84.3
13/02/2022 07:17:44 72.38 76.95 85.29 81.5 81.8 79.8 75.76 81.95 86.85 85.3 85.9 84.3
13/02/2022 07:17:45 71.16 74.81 85.29 81.5 81.8 79.8 76.03 79.24 86.85 85.3 85.9 84.3
13/02/2022 07:17:46 70.01 72.92 85.29 81.5 81.8 79.8 80.13 79.6 86.85 85.3 85.9 84.3
13/02/2022 07:17:47 70.39 71.32 85.29 81.5 81.7 79.8 77.99 79.96 86.85 85.3 85.9 84.3
13/02/2022 07:17:48 72.23 72.21 85.29 81.5 81.7 79.8 81.9 81.11 86.85 85.3 85.8 84.3
13/02/2022 07:17:49 79.46 78.19 85.29 81.5 81.7 79.8 85.82 84.72 86.85 85.3 85.8 84.3
13/02/2022 07:17:50 72.97 77.79 85.29 81.5 81.7 79.8 79.05 84.51 86.85 85.3 85.8 84.3
13/02/2022 07:17:51 74.18 75.56 85.29 81.5 81.7 79.8 80.97 81.83 86.85 85.3 85.8 84.3
13/02/2022 07:17:52 73.66 76.13 85.29 81.4 81.7 79.8 79.37 81.91 86.85 85.3 85.8 84.3
13/02/2022 07:17:53 73.09 74.34 85.29 81.4 81.7 79.8 78.36 79.98 86.85 85.3 85.8 84.3
13/02/2022 07:17:54 69.99 73.35 85.29 81.3 81.7 79.8 78.71 79.43 86.85 85.2 85.8 84.3
13/02/2022 07:17:55 70.72 71.53 85.29 81.3 81.7 79.8 79.69 79.59 86.85 85.2 85.8 84.3
13/02/2022 07:17:56 75.83 75.02 85.29 81.3 81.7 79.8 81.84 81.29 86.85 85.2 85.8 84.3
13/02/2022 07:17:57 75.82 76.22 85.29 81.3 81.7 79.8 81.59 81.79 86.85 85.2 85.8 84.3
13/02/2022 07:17:58 75.61 76.52 85.29 81.3 81.7 79.8 80.63 81.64 86.85 85.2 85.8 84.3
13/02/2022 07:17:59 73.06 75.8 85.29 81.3 81.7 79.8 80.91 81.62 86.85 85.2 85.8 84.3
13/02/2022 07:18:00 77.27 77.49 85.29 81.3 81.7 79.8 80.22 81.46 86.85 85.2 85.8 84.3
13/02/2022 07:18:01 76.08 76.39 85.29 81.2 81.7 79.8 82.66 82 86.85 85.2 85.8 84.3
13/02/2022 07:18:02 71.31 76.21 85.09 81.2 81.7 79.8 78.6 81.99 86.85 85.2 85.8 84.3
13/02/2022 07:18:03 74.65 74.63 82.04 81.2 81.7 79.8 80.66 80.69 85.12 85.2 85.8 84.3
13/02/2022 07:18:04 77.35 76.9 79.2 81.2 81.7 79.8 82.78 82.25 84.72 85.2 85.8 84.3
13/02/2022 07:18:05 72.72 76.68 79.2 81.2 81.7 79.8 78.44 82.06 84.72 85.1 85.8 84.3
13/02/2022 07:18:06 72.75 74.61 79.2 81.2 81.7 79.8 81.27 81.13 84.72 85.1 85.8 84.3
13/02/2022 07:18:07 74.94 75.05 79.2 81.2 81.7 79.8 79.63 80.91 84.72 85.1 85.8 84.3
13/02/2022 07:18:08 78.18 77.26 79.2 81.1 81.7 79.8 80.64 80.65 84.72 85.1 85.8 84.3
13/02/2022 07:18:09 78.84 78.33 79.2 81.1 81.7 79.8 83.79 83.16 84.72 85.1 85.8 84.3
13/02/2022 07:18:10 78.9 78.71 79.2 81.1 81.7 79.8 81.25 82.77 84.72 85.1 85.8 84.3
13/02/2022 07:18:11 79.13 79 79.2 81.1 81.7 79.8 81.45 82.32 84.72 85.1 85.8 84.3
13/02/2022 07:18:12 78.28 78.93 79 81 81.7 79.8 81.7 82.15 84.72 85.1 85.8 84.3
13/02/2022 07:18:13 78.44 78.54 79 81 81.7 79.8 80.76 81.64 84.72 85.1 85.8 84.3
13/02/2022 07:18:14 78.36 78.47 79 81 81.7 79.8 84.52 84.05 84.72 85.1 85.8 84.3
13/02/2022 07:18:15 78.32 78.41 79 80.9 81.7 79.8 81.34 83.66 84.72 85 85.8 84.3
13/02/2022 07:18:16 78.56 78.55 79 80.9 81.7 79.8 80.74 82.4 84.72 85 85.7 84.3
13/02/2022 07:18:17 79.29 79.14 79.14 80.9 81.7 79.8 83.01 82.72 84.72 85 85.7 84.3
13/02/2022 07:18:18 80.25 79.92 79.92 81 81.7 79.8 84.11 83.68 84.72 85 85.7 84.3
13/02/2022 07:18:19 80.23 80.1 80.1 81 81.7 79.8 85.17 84.77 84.77 85.1 85.7 84.3
13/02/2022 07:18:20 80.45 80.33 80.33 81 81.7 79.8 85.07 85.03 85.03 85.1 85.7 84.3
13/02/2022 07:18:21 80.6 80.53 80.53 81 81.7 79.8 84.76 85.12 85.12 85.1 85.7 84.3
13/02/2022 07:18:22 80.53 80.61 80.61 81 81.7 79.8 84.71 85.01 85.12 85.1 85.7 84.3
13/02/2022 07:18:23 80.84 80.83 80.83 80.9 81.7 79.8 84.8 85.03 85.12 85 85.7 84.3
13/02/2022 07:18:24 79.46 80.72 80.83 80.9 81.7 79.8 82.17 84.73 85.12 85 85.7 84.3
13/02/2022 07:18:25 78.79 79.94 80.83 80.9 81.7 79.8 83.36 84.47 85.12 85 85.7 84.3
13/02/2022 07:18:26 79.51 79.54 80.83 80.9 81.7 79.8 80.77 83.07 85.12 85 85.7 84.3
13/02/2022 07:18:27 80.75 80.3 80.83 80.8 81.7 79.8 85.15 84.12 85.12 85 85.7 84.3
13/02/2022 07:18:28 80.72 80.6 80.83 80.8 81.7 79.8 84.75 84.57 85.12 85 85.7 84.3
13/02/2022 07:18:29 80.68 80.64 80.83 80.8 81.7 79.8 85.05 84.99 85.12 85 85.7 84.3
13/02/2022 07:18:30 80.78 80.75 80.83 80.8 81.7 79.8 85.51 85.66 85.66 85 85.7 84.3
13/02/2022 07:18:31 80.97 80.9 80.9 80.8 81.7 79.8 84.18 85.21 85.66 85 85.7 84.3
13/02/2022 07:18:32 80.91 81.03 81.03 80.8 81.7 79.8 85.14 85.14 85.66 85 85.7 84.3
13/02/2022 07:18:33 77.35 80.85 81.03 80.8 81.7 79.8 83.71 85.02 85.66 85 85.7 84.3
13/02/2022 07:18:34 76.69 78.95 81.03 80.8 81.7 79.8 83.3 84.14 85.66 85 85.7 84.3
13/02/2022 07:18:35 76.84 77.67 81.03 80.8 81.7 79.8 85.41 85.11 85.66 85 85.7 84.3
13/02/2022 07:18:36 76.86 77.19 81.03 80.7 81.7 79.8 83.06 84.68 85.66 85 85.7 84.3
13/02/2022 07:18:37 76.44 76.93 81.03 80.7 81.7 79.8 83.94 84.34 85.66 85 85.7 84.3
13/02/2022 07:18:38 76.42 76.73 81.03 80.7 81.7 79.8 83.3 84.05 85.66 85 85.7 84.3
13/02/2022 07:18:39 76.65 76.61 81.03 80.7 81.7 79.8 83.23 83.56 85.66 85 85.7 84.3
13/02/2022 07:18:40 76.88 76.81 81.03 80.7 81.7 79.8 84.82 84.47 85.66 85 85.7 84.3
13/02/2022 07:18:41 76.96 77.02 81.03 80.7 81.7 79.8 83.99 84.46 85.66 85 85.7 84.3
13/02/2022 07:18:42 76.44 76.85 81.03 80.7 81.7 79.8 83.01 84.24 85.66 85 85.7 84.3
13/02/2022 07:18:43 76.4 76.73 81.03 80.7 81.7 79.8 83.89 84.08 85.66 85 85.7 84.3
13/02/2022 07:18:44 76.46 76.48 81.03 80.7 81.7 79.8 84.1 84.24 85.66 85 85.7 84.3
13/02/2022 07:18:45 77.2 77.17 81.03 80.7 81.7 79.8 84.31 84.37 85.66 85 85.7 84.3
13/02/2022 07:18:46 71.55 77.15 81.03 80.6 81.7 79.8 79.32 84.9 85.66 85 85.7 84.3
13/02/2022 07:18:47 66.5 74.08 81.03 80.6 81.7 79.8 71.35 81.44 85.66 85 85.7 84.3
13/02/2022 07:18:48 79.8 78.73 81.03 80.5 81.7 79.8 80.89 80.7 85.66 85 85.7 84.3
13/02/2022 07:18:49 77.38 77.98 81.03 80.5 81.7 79.8 78.89 79.76 85.66 85 85.7 84.3
13/02/2022 07:18:50 73.04 78.24 81.03 80.5 81.7 79.8 75.73 79.91 85.66 85 85.7 84.3
13/02/2022 07:18:51 76.47 76.62 81.03 80.5 81.7 79.8 81.98 81.25 85.66 85 85.7 84.3
13/02/2022 07:18:52 66.6 76.47 81.03 80.5 81.7 79.8 80.61 81.24 85.66 84.7 85.7 84.3
13/02/2022 07:18:53 84.81 84.02 84.02 80.5 81.7 79.8 85.3 84.64 85.66 84.6 85.7 84.3
13/02/2022 07:18:54 70.54 83.99 84.02 80.4 81.7 79.8 81.44 84.64 85.66 84.6 85.7 84.3
13/02/2022 07:18:55 69.16 79.99 84.02 80.4 81.7 79.8 83.13 83.13 85.66 84.6 85.7 84.3
13/02/2022 07:18:56 86.29 85.58 85.58 80.4 81.7 79.8 86.3 86.06 86.06 84.6 85.7 84.3
13/02/2022 07:18:57 67.85 84.31 85.58 80.4 81.7 79.8 81.58 85.24 86.06 84.6 85.7 84.3
13/02/2022 07:18:58 73.2 80.22 85.58 80.4 81.7 79.8 79.97 83.35 86.06 84.6 85.7 84.3
13/02/2022 07:18:59 82.27 82.61 85.58 80.4 81.7 79.8 82.79 83.33 86.06 84.6 85.7 84.3
13/02/2022 07:19:00 76.26 80.85 85.58 80.4 81.7 79.8 80.05 82.16 86.06 84.6 85.7 84.3
13/02/2022 07:19:01 68.01 77.8 85.58 80.4 81.7 79.8 79.26 80.79 86.06 84.6 85.7 84.3
13/02/2022 07:19:02 69.14 74.25 85.58 80.3 81.7 79.8 79.56 79.88 86.06 84.5 85.7 84.3
13/02/2022 07:19:03 69.35 71.94 85.58 80.3 81.7 79.8 79.81 80.49 86.06 84.5 85.7 84.3
13/02/2022 07:19:04 74.78 74.55 85.58 80.3 81.7 79.8 81.22 81.2 86.06 84.5 85.7 84.3
13/02/2022 07:19:05 77.89 77.51 85.58 80.3 81.7 79.8 81.69 81.67 86.06 84.5 85.7 84.3
13/02/2022 07:19:06 71.11 77.07 85.58 80.2 81.7 79.8 79.92 81.26 86.06 84.5 85.7 84.3
13/02/2022 07:19:07 69.39 74.34 85.58 80.2 81.7 79.8 80.69 81.68 86.06 84.5 85.7 84.3
13/02/2022 07:19:08 69.93 71.86 85.58 80.2 81.7 79.8 81.55 81.63 86.06 84.5 85.7 84.3
13/02/2022 07:19:09 71.07 71.4 85.58 80.2 81.7 79.8 80.66 81.05 86.06 84.5 85.7 84.3
13/02/2022 07:19:10 73.36 73.26 85.58 80.2 81.7 79.8 81.7 81.87 86.06 84.5 85.7 84.3
13/02/2022 07:19:11 74.09 75.18 85.58 80.1 81.7 79.8 80.64 81.25 86.06 84.5 85.7 84.3
13/02/2022 07:19:12 68.93 73.08 85.58 80.1 81.7 79.8 79.76 81.15 86.06 84.5 85.7 84.3
13/02/2022 07:19:13 68.79 70.9 85.58 80.1 81.7 79.8 79.69 80.24 86.06 84.5 85.7 84.3
13/02/2022 07:19:14 81.18 79.96 85.58 80.1 81.6 79.8 83.52 83.12 86.06 84.5 85.7 84.3
13/02/2022 07:19:15 76.32 78.06 85.58 80.1 81.6 79.8 81.2 81.86 86.06 84.5 85.7 84.3
13/02/2022 07:19:16 75.82 76.88 85.58 80.1 81.6 79.8 81.8 81.81 86.06 84.5 85.7 84.3
13/02/2022 07:19:17 83.93 83.82 85.58 80.1 81.7 79.8 84.22 84.46 86.06 84.5 85.6 84.3
13/02/2022 07:19:18 74.64 80.86 85.58 80.1 81.7 79.8 80.57 82.72 86.06 84.5 85.6 84.3
13/02/2022 07:19:19 70.18 77.83 85.58 80.1 81.6 79.8 79.09 81.57 86.06 84.5 85.6 84.3
13/02/2022 07:19:20 80.75 80.22 85.58 80.1 81.6 79.8 83.95 83.36 86.06 83.9 85.6 84.3
13/02/2022 07:19:21 81.37 81.23 85.58 80.1 81.6 79.8 82.87 83.22 86.06 83.9 85.6 84.3
13/02/2022 07:19:22 76.41 81.24 85.58 80.1 81.6 79.8 85.16 85.01 86.06 83.9 85.6 84.3
13/02/2022 07:19:23 73.24 78.4 85.58 80.1 81.6 79.8 86.11 86.46 86.46 83.9 85.6 84.3
13/02/2022 07:19:24 73.81 75.95 85.58 80.1 81.6 79.8 83.6 85.24 86.46 83.9 85.6 84.3
13/02/2022 07:19:25 75.14 75.36 85.58 80.1 81.6 79.8 83.97 84.62 86.46 83.9 85.6 84.3
13/02/2022 07:19:26 79.53 79.5 84.31 80 81.6 79.8 82.9 84.89 86.46 83.9 85.6 84.3
13/02/2022 07:19:27 73.3 77.32 83.82 80 81.6 79.8 82.13 83.23 86.46 83.8 85.6 84.3
13/02/2022 07:19:28 73.49 75.29 83.82 80 81.6 79.8 82.58 83.81 86.46 83.8 85.6 84.3
13/02/2022 07:19:29 74.24 74.34 83.82 79.9 81.6 79.8 85.68 84.94 86.46 83.8 85.6 84.3
13/02/2022 07:19:30 74.97 74.83 83.82 79.9 81.6 79.8 86.21 86.33 86.46 83.9 85.6 84.3
13/02/2022 07:19:31 82.27 80.4 83.82 80 81.6 79.8 85.99 86 86.46 83.9 85.6 84.3
13/02/2022 07:19:32 76.89 80.45 83.82 80 81.6 79.8 86.44 86.46 86.46 83.9 85.6 84.3
13/02/2022 07:19:33 73.91 78.32 83.82 80 81.6 79.8 81.27 86.11 86.46 83.9 85.6 84.3
13/02/2022 07:19:34 74.57 76.14 83.82 80 81.6 79.8 78.5 83.61 86.46 83.8 85.6 84.3
13/02/2022 07:19:35 72.78 75.1 83.82 79.9 81.6 79.8 78.93 81.15 86.46 83.8 85.6 84.3
13/02/2022 07:19:36 80.9 80.41 83.82 80 81.6 79.8 81.76 81.84 86.46 83.8 85.6 84.3
13/02/2022 07:19:37 75.89 78.41 83.82 79.9 81.6 79.8 81.07 81.27 86.46 83.8 85.6 84.3
13/02/2022 07:19:38 73.81 76.63 83.82 79.9 81.6 79.8 79.79 80.85 86.46 83.8 85.6 84.3
13/02/2022 07:19:39 83.01 81.92 83.82 80 81.6 79.8 84 83.11 86.46 83.8 85.6 84.3
13/02/2022 07:19:40 80.14 81.77 83.82 80 81.6 79.8 83.94 84.34 86.46 83.8 85.6 84.3
13/02/2022 07:19:41 73.48 79.78 83.82 79.9 81.6 79.8 80.99 82.96 86.46 83.8 85.6 84.3
13/02/2022 07:19:42 73.18 76.98 83.82 79.9 81.6 79.8 78.03 81.81 86.46 83.8 85.6 84.3
13/02/2022 07:19:43 79.26 78.45 83.82 80 81.6 79.8 80.45 80.71 86.46 83.8 85.6 84.3
13/02/2022 07:19:44 82.09 80.94 83.82 80 81.6 79.8 83.48 82.52 86.46 83.8 85.6 84.3
13/02/2022 07:19:45 77.16 80.46 83.82 79.9 81.6 79.8 81.64 82.39 86.46 83.8 85.6 84.3
13/02/2022 07:19:46 78.19 78.92 83.82 79.9 81.6 79.8 81.83 81.98 86.46 83.8 85.6 84.3
13/02/2022 07:19:47 83.16 83.43 83.43 80 81.6 79.8 83.55 83.94 86.46 83.8 85.6 84.3
13/02/2022 07:19:48 74.71 80.78 83.43 79.9 81.6 79.8 80.92 82.5 86.46 83.8 85.6 84.3
13/02/2022 07:19:49 74.13 77.93 83.43 79.9 81.6 79.8 81.48 81.79 86.46 83.8 85.6 84.3
13/02/2022 07:19:50 73.53 75.98 83.43 79.9 81.6 79.8 80.94 81.58 86.46 83.8 85.6 84.3
13/02/2022 07:19:51 75.11 75.14 83.43 79.9 81.6 79.8 83.49 82.89 86.46 83.8 85.6 84.3
13/02/2022 07:19:52 75.24 75.7 83.43 79.9 81.6 79.8 82.16 82.72 86.46 83.8 85.6 84.3
13/02/2022 07:19:53 74.93 75.02 83.43 79.9 81.6 79.8 82.58 82.85 86.46 83.8 85.6 84.3
13/02/2022 07:19:54 74.38 75.49 83.43 79.9 81.6 79.8 80.18 82.41 86.46 83.8 85.6 84.3
13/02/2022 07:19:55 73.58 74.45 83.43 79.9 81.6 79.8 83.36 82.98 86.46 83.8 85.6 84.3
13/02/2022 07:19:56 74.75 74.49 83.43 79.9 81.6 79.8 83.62 83.41 86.46 83.8 85.6 84.3
13/02/2022 07:19:57 74.38 74.69 83.43 79.9 81.6 79.8 84.75 84.32 86.46 83.8 85.6 84.3
13/02/2022 07:19:58 75.43 75.17 83.43 79.9 81.6 79.8 86.5 86.01 86.46 83.8 85.6 84.3
13/02/2022 07:19:59 74.96 75.09 83.43 79.9 81.6 79.8 82.72 85.41 86.46 83.8 85.6 84.3
13/02/2022 07:20:00 75.05 75.22 83.43 79.9 81.6 79.8 82.95 83.85 86.46 83.8 85.6 84.3
13/02/2022 07:20:01 76.29 75.98 83.43 79.9 81.6 79.8 82.74 83.34 86.46 83.8 85.6 84.3
13/02/2022 07:20:02 74.23 75.82 83.43 79.8 81.6 79.8 82.47 82.97 86.11 83.8 85.6 84.3
13/02/2022 07:20:03 76.24 76.1 83.43 79.8 81.6 79.8 81.81 82.81 86.01 83.8 85.6 84.3
13/02/2022 07:20:04 72.97 75.88 83.43 79.8 81.6 79.8 81.43 82.16 86.01 83.8 85.5 84.3
13/02/2022 07:20:05 73.49 74.27 83.43 79.8 81.6 79.8 85.78 84.76 86.01 83.8 85.5 84.3
13/02/2022 07:20:06 74.33 74.3 83.43 79.8 81.6 79.8 81.77 84.76 86.01 83.8 85.5 84.3
13/02/2022 07:20:07 74.29 74.66 83.43 79.8 81.6 79.8 86.76 85.65 86.01 83.8 85.5 84.3
13/02/2022 07:20:08 73.4 74.25 83.43 79.8 81.6 79.8 82.84 85.62 86.01 83.8 85.5 84.3
13/02/2022 07:20:09 75 74.61 83.43 79.8 81.6 79.8 87.33 86.64 86.64 83.9 85.5 84.3
13/02/2022 07:20:10 73.1 74.49 83.43 79.8 81.6 79.8 85.1 86.59 86.64 83.9 85.5 84.3
13/02/2022 07:20:11 75.63 75.21 83.43 79.7 81.6 79.8 84.28 85.74 86.64 83.9 85.5 84.3
13/02/2022 07:20:12 77.04 76.95 83.43 79.7 81.6 79.8 80.1 84.82 86.64 83.9 85.5 84.3
13/02/2022 07:20:13 67.15 75.8 83.43 79.7 81.6 79.8 72.42 82.19 86.64 83.9 85.5 84.3
13/02/2022 07:20:14 69.14 72.43 83.43 79.7 81.6 79.8 73.93 78.64 86.64 83.9 85.5 84.3
13/02/2022 07:20:15 71.74 71.68 83.43 79.7 81.6 79.8 76.8 76.93 86.64 83.9 85.5 84.3
13/02/2022 07:20:16 71.34 71.66 83.43 79.7 81.6 79.8 76.09 76.77 86.64 83.9 85.5 84.3
13/02/2022 07:20:17 69.52 71.34 80.78 79.7 81.5 79.8 75.09 76.28 86.64 83.8 85.5 84.3
13/02/2022 07:20:18 70.66 70.66 77.93 79.6 81.5 79.8 75.99 75.98 86.64 83.8 85.5 84.3
13/02/2022 07:20:19 75.58 74.44 76.95 79.6 81.5 79.8 76.59 76.59 86.64 83.8 85.5 84.3
13/02/2022 07:20:20 70.09 74.15 76.95 79.6 81.5 79.8 74.84 76.29 86.64 83.8 85.5 84.3
13/02/2022 07:20:21 70.22 72.18 76.95 79.6 81.5 79.8 75.98 76.03 86.64 83.8 85.5 84.3
13/02/2022 07:20:22 74.92 74.61 76.95 79.6 81.5 79.8 80.13 79.5 86.64 83.8 85.5 84.3
13/02/2022 07:20:23 81.26 80.54 80.54 79.6 81.5 79.8 85.04 83.57 86.64 83.8 85.5 84.3
13/02/2022 07:20:24 75.44 78.64 80.54 79.6 81.5 79.8 84.22 83.91 86.64 83.8 85.5 84.3
13/02/2022 07:20:25 73.69 76.65 80.54 79.6 81.5 79.8 85.95 85.53 86.64 83.9 85.5 84.3
13/02/2022 07:20:26 79.72 79.12 80.54 79.6 81.5 79.8 83.3 85 86.64 83.9 85.5 84.3
13/02/2022 07:20:27 74.65 78.95 80.54 79.6 81.5 79.8 81.59 84.19 86.64 83.9 85.5 84.3
13/02/2022 07:20:28 75.3 77.08 80.54 79.6 81.5 79.8 83.78 83.92 86.64 83.9 85.5 84.3
13/02/2022 07:20:29 72.39 75.84 80.54 79.5 81.5 79.8 82.05 83.56 86.64 83.8 85.5 84.3
13/02/2022 07:20:30 72.99 74.02 80.54 79.5 81.5 79.8 81.65 82.68 86.64 83.8 85.5 84.3
13/02/2022 07:20:31 82.55 81.27 81.27 79.5 81.5 79.8 84.83 84.58 86.64 83.8 85.5 84.3
13/02/2022 07:20:32 78.72 79.66 81.27 79.4 81.5 79.8 84.54 84.47 86.64 83.8 85.5 84.3
13/02/2022 07:20:33 72.24 79.45 81.27 79.4 81.5 79.8 83.03 84.44 86.64 83.8 85.5 84.3
13/02/2022 07:20:34 70.44 76.45 81.27 79.3 81.5 79.8 81.06 83.51 86.64 83.8 85.5 84.3
13/02/2022 07:20:35 83.52 82.1 82.1 79.3 81.5 79.8 83.95 83.96 86.64 83.8 85.5 84.3
13/02/2022 07:20:36 71.03 81.16 82.1 79.3 81.5 79.8 82.96 83.59 86.64 83.8 85.5 84.3
13/02/2022 07:20:37 72.82 77.59 82.1 79.2 81.5 79.8 83.07 83.63 86.64 83.7 85.5 84.3
13/02/2022 07:20:38 76.28 76.71 82.1 79.2 81.5 79.8 86.94 85.94 86.64 83.8 85.5 84.3
13/02/2022 07:20:39 78.9 78.61 82.1 79.1 81.5 79.8 82.91 85.58 86.59 83.7 85.5 84.3
13/02/2022 07:20:40 71.47 78.02 82.1 79.1 81.5 79.8 81.01 84.07 85.94 83.7 85.5 84.3
13/02/2022 07:20:41 70.95 75.16 82.1 79 81.5 79.8 83.01 83.58 85.94 83.7 85.5 84.3
13/02/2022 07:20:42 71.23 73.23 82.1 79 81.5 79.8 78.83 82.39 85.94 83.3 85.5 84.3
13/02/2022 07:20:43 73.78 73.75 82.1 79 81.5 79.8 82.63 81.99 85.94 83.3 85.5 84.3
13/02/2022 07:20:44 71.9 73.35 82.1 79 81.5 79.8 83.47 83.01 85.94 83.3 85.5 84.3
13/02/2022 07:20:45 73.73 73.41 82.1 78.9 81.5 79.8 86.65 85.98 85.98 83.3 85.5 84.3
13/02/2022 07:20:46 75.85 75.16 82.1 78.9 81.4 79.8 86.42 86.7 86.7 83.3 85.4 84.3
13/02/2022 07:20:47 76.79 76.7 82.1 78.9 81.3 79.8 83.78 85.99 86.7 83.3 85.4 84.3
13/02/2022 07:20:48 75.13 75.94 82.1 78.9 81.3 79.8 82.24 84.55 86.7 83.3 85.4 84.3
13/02/2022 07:20:49 75.92 76.47 82.1 78.8 81.3 79.8 82.33 84.07 86.7 83.3 85.4 84.3
13/02/2022 07:20:50 74.45 75.79 82.1 78.8 81.3 79.8 81.74 82.63 86.7 83.3 85.3 84.3
13/02/2022 07:20:51 76.74 76.65 82.1 78.8 81.3 79.8 84.04 83.49 86.7 83.3 85.3 84.3
13/02/2022 07:20:52 75.53 76.56 82.1 78.8 81.3 79.8 82.02 83.45 86.7 83.3 85.3 84.3
13/02/2022 07:20:53 75.89 76.23 82.1 78.7 81.3 79.8 83.7 83.62 86.7 83.3 85.3 84.3
13/02/2022 07:20:54 75.74 75.87 82.1 78.7 81.3 79.8 85.11 85.04 86.7 83.3 85.3 84.3
13/02/2022 07:20:55 76.29 76.25 82.1 78.7 81.3 79.8 84.61 85.92 86.7 83.3 85.3 84.3
13/02/2022 07:20:56 76.54 76.5 82.1 78.7 81.2 79.8 79.85 84.34 86.7 83.2 85.3 84.3
13/02/2022 07:20:57 78.36 78.44 82.1 78.7 81.2 79.8 84.31 84.37 86.7 83.2 85.3 84.3
13/02/2022 07:20:58 75.22 77.61 82.1 78.6 81.2 79.8 78.4 83.28 86.7 83.2 85.3 84.3
13/02/2022 07:20:59 76.91 77.19 82.1 78.5 81.2 79.8 82.07 82.32 86.7 83.2 85.3 84.3
13/02/2022 07:21:00 81.62 80.74 82.1 78.6 81.2 79.8 82.13 82.35 86.7 83.2 85.3 84.3
13/02/2022 07:21:01 76.36 79.97 82.1 78.6 81.2 79.8 82.38 82.89 86.7 83.2 85.3 84.3
13/02/2022 07:21:02 87.17 86.5 86.5 78.6 81.2 79.8 86.28 86.02 86.7 83.2 85.3 84.3
13/02/2022 07:21:03 74.74 85.16 86.5 78.6 81.2 79.8 82.08 84.92 86.7 83.2 85.3 84.3
13/02/2022 07:21:04 76.7 81.51 86.5 78.6 81.2 79.8 79.8 83.23 86.7 83.2 85.3 84.3
13/02/2022 07:21:05 84.95 84.45 86.5 78.6 81.2 79.8 85.74 85.36 86.7 83.2 85.3 84.3
13/02/2022 07:21:06 76.51 83.51 86.5 78.6 81.2 79.8 78.55 84.51 86.7 83.1 85.3 84.3
13/02/2022 07:21:07 77.72 80.5 86.5 78.6 81.2 79.8 81.23 81.8 86.7 83.1 85.3 84.3
13/02/2022 07:21:08 85.04 84.46 86.5 78.6 81.2 79.8 84.64 84.3 86.7 83.1 85.3 84.3
13/02/2022 07:21:09 77.19 84.41 86.5 78.6 81.2 79.8 82.82 84.26 86.7 83.1 85.3 84.3
13/02/2022 07:21:10 79.32 81.35 86.5 78.6 81.2 79.8 81.82 83.45 86.7 83.1 85.3 84.3
13/02/2022 07:21:11 76.5 80.59 86.5 78.6 81.2 79.8 81.63 82.88 86.7 83.1 85.3 84.3
13/02/2022 07:21:12 76.03 78.56 86.5 78.5 81.2 79.8 80.84 82.43 86.7 83.1 85.3 84.3
13/02/2022 07:21:13 79.82 79.75 86.5 78.5 81.2 79.8 84.66 84.36 86.7 83.1 85.3 84.3
13/02/2022 07:21:14 84.26 84.08 86.5 78.6 81.2 79.8 84.53 85.39 86.7 83.1 85.3 84.3
13/02/2022 07:21:15 85.78 85.94 86.5 78.6 81.2 79.8 85.61 85.89 86.7 83.1 85.3 84.3
13/02/2022 07:21:16 84.56 86.41 86.5 78.6 81.2 79.9 86.84 86.62 86.62 83.1 85.3 84.3
13/02/2022 07:21:17 77.41 84.61 86.5 78.6 81.2 79.9 84.22 86.48 86.62 83.1 85.2 84.3
13/02/2022 07:21:18 86.42 86.03 86.5 78.7 81.2 79.9 85.37 86 86.62 83.1 85.2 84.3
13/02/2022 07:21:19 77.32 85.65 86.5 78.7 81.2 79.9 82.21 85.68 86.62 83.1 85.2 84.3
13/02/2022 07:21:20 74.59 82.23 86.5 78.7 81.2 79.9 79.86 84.29 86.62 83.1 85.2 84.3
13/02/2022 07:21:21 75.86 79.11 86.5 78.7 81.2 79.9 81.2 81.78 86.62 83.1 85.2 84.3
13/02/2022 07:21:22 78.99 78.94 86.5 78.7 81.2 79.9 82.33 82.33 86.62 83.1 85.2 84.3
13/02/2022 07:21:23 76.77 79 86.5 78.7 81.2 79.9 80.34 82.39 86.62 83.1 85.2 84.3
13/02/2022 07:21:24 79.42 79.18 86.5 78.7 81.2 79.9 82.22 82.03 86.62 83.1 85.2 84.3
13/02/2022 07:21:25 77.64 78.8 86.5 78.7 81.2 79.9 82.09 82.18 86.62 83.1 85.2 84.3
13/02/2022 07:21:26 78.99 79.28 86.5 78.7 81.2 79.9 82.46 83.46 86.62 83.1 85.2 84.3
13/02/2022 07:21:27 75.02 78.21 86.5 78.7 81.2 79.9 79.02 81.83 86.62 83.1 85.2 84.3
13/02/2022 07:21:28 72.68 76.31 86.5 78.7 81.2 79.9 81.56 81.62 86.62 83.1 85.2 84.3
13/02/2022 07:21:29 80.3 79.91 86.5 78.7 81.2 79.9 83.06 82.87 86.62 83.1 85.2 84.3
13/02/2022 07:21:30 77.87 80.35 86.5 78.7 81.2 79.9 87.78 87 87 83.1 85.2 84.3
13/02/2022 07:21:31 74.72 78.4 86.5 78.7 81.2 79.9 84.79 86.87 87 83.1 85.2 84.3
13/02/2022 07:21:32 76.75 77.4 86.41 78.7 81.2 79.9 84.59 86.43 87 83.2 85.2 84.3
13/02/2022 07:21:33 76 76.42 86.41 78.6 81.2 79.9 80.71 84.87 87 83.2 85.2 84.3
13/02/2022 07:21:34 75.24 76.14 86.41 78.6 81.2 79.9 82.83 83.45 87 83.1 85.2 84.3
13/02/2022 07:21:35 76.21 77.08 86.41 78.6 81.2 79.9 80.07 82.46 87 83.1 85.2 84.3
13/02/2022 07:21:36 75.21 75.8 86.41 78.6 81.2 79.9 82.48 82.34 87 83.1 85.2 84.3
13/02/2022 07:21:37 74.99 75.47 86.41 78.6 81.2 79.9 80.5 81.86 87 83.1 85.2 84.3
13/02/2022 07:21:38 75.56 76.06 86.41 78.6 81.2 79.9 84.42 83.95 87 83.2 85.2 84.3
13/02/2022 07:21:39 73.78 75.25 86.41 78.6 81.2 79.9 80.62 82.98 87 83.2 85.2 84.3
13/02/2022 07:21:40 76.63 76.5 86.41 78.6 81.2 79.9 82.74 82.81 87 83.2 85.2 84.3
13/02/2022 07:21:41 77.51 77.95 86.41 78.6 81.2 79.9 80.42 83.01 87 83.2 85.2 84.3
13/02/2022 07:21:42 77.63 78.02 86.41 78.6 81.2 79.9 85.48 84.89 87 83.2 85.2 84.3
13/02/2022 07:21:43 72.19 77.04 86.41 78.5 81.1 79.9 79.1 84.02 87 83.2 85.2 84.3
13/02/2022 07:21:44 75.1 74.97 86.41 78.5 81.1 79.9 82.51 82.44 87 83.2 85.2 84.3
13/02/2022 07:21:45 75.11 75.37 86.41 78.5 81.1 79.9 79.93 82.47 87 83.2 85.2 84.3
13/02/2022 07:21:46 87.14 86.57 86.57 78.6 81.1 79.9 87.92 87.35 87.35 83.2 85.2 84.3
13/02/2022 07:21:47 75.98 86.5 86.57 78.5 81.1 79.9 81.91 87.28 87.35 83.2 85.2 84.3
13/02/2022 07:21:48 77.27 82.79 86.57 78.5 81.1 79.9 83.82 84.8 87.35 83.2 85.2 84.3
13/02/2022 07:21:49 75.14 80.19 86.57 78.5 81.1 79.9 80.68 84.45 87.35 83.2 85.2 84.3
13/02/2022 07:21:50 74.82 77.71 86.57 78.5 81.1 79.9 84.19 84.08 87.35 83.2 85.2 84.3
13/02/2022 07:21:51 74.4 76.12 86.57 78.5 81.1 79.9 83.44 83.8 87.35 83.2 85.2 84.3
13/02/2022 07:21:52 78.36 78.03 86.57 78.3 81.1 79.9 87.98 87.23 87.35 83 85.2 84.3
13/02/2022 07:21:53 77.97 78.4 86.57 78.3 81.1 79.9 84.73 87.36 87.36 83 85.2 84.3
13/02/2022 07:21:54 77.08 78.49 86.57 78.3 81.1 79.9 87.09 86.82 87.36 83 85.2 84.3
13/02/2022 07:21:55 72.04 77.34 86.57 78.3 81.1 79.9 82.96 86.91 87.36 83 85.2 84.3
13/02/2022 07:21:56 78.67 78.24 86.57 78.3 81.1 79.9 86.07 85.87 87.36 83 85.2 84.3
13/02/2022 07:21:57 77.93 79.22 86.57 78.3 81.1 79.9 83.53 86.03 87.36 83.1 85.2 84.3
13/02/2022 07:21:58 74.95 77.57 86.57 78.3 81.1 79.9 81.57 84.19 87.36 83 85.2 84.3
13/02/2022 07:21:59 80.58 79.8 86.57 78.3 81.1 79.9 84.86 84.53 87.36 83 85.2 84.3
13/02/2022 07:22:00 72.73 79.64 86.57 78.3 81.1 79.9 82.08 84.33 87.36 83 85.2 84.3
13/02/2022 07:22:01 76.02 76.7 86.57 78.2 81.1 79.9 80.92 83.58 87.36 83 85.2 84.3
13/02/2022 07:22:02 76.56 76.72 86.57 78.1 81.1 79.9 82.65 82.89 87.36 83 85.2 84.3
13/02/2022 07:22:03 76.32 77.52 86.57 78.1 81.1 79.9 81.97 83.37 87.36 83 85.2 84.3
13/02/2022 07:22:04 77.18 77.05 86.57 78.1 81.1 79.9 85.12 84.73 87.36 83 85.2 84.3
13/02/2022 07:22:05 73.84 76.83 86.57 78.1 81.1 79.8 81.68 84.78 87.36 83 85.2 84.3
13/02/2022 07:22:06 76.41 76.03 86.57 78 81.1 79.8 80.98 82.72 87.36 83 85.2 84.3
13/02/2022 07:22:07 75.51 76.66 86.57 78 81.1 79.8 79.91 82.17 87.36 83 85.2 84.3
13/02/2022 07:22:08 75.64 75.74 86.57 78 81.1 79.8 79.21 80.51 87.36 82.9 85.2 84.3
13/02/2022 07:22:09 73.57 75.44 86.57 77.9 81.1 79.8 79.84 80.67 87.36 82.9 85.2 84.3
13/02/2022 07:22:10 76.42 75.89 86.57 77.9 81.1 79.8 81.91 81.64 87.36 82.9 85.2 84.3
13/02/2022 07:22:11 75.57 76.11 86.57 77.9 81.1 79.8 82.5 83.11 87.36 82.9 85.1 84.3
13/02/2022 07:22:12 73.81 75.38 86.57 77.9 81.1 79.8 80.49 81.67 87.36 82.9 85.1 84.3
13/02/2022 07:22:13 74.29 74.48 86.57 77.9 81.1 79.8 82.24 83 87.36 82.9 85.1 84.3
13/02/2022 07:22:14 79.57 78.74 86.57 77.9 81.1 79.8 81.39 81.5 87.36 82.9 85.1 84.3
13/02/2022 07:22:15 76.96 78.13 86.57 77.9 81.1 79.8 82.45 82.5 87.36 82.9 85.1 84.3
13/02/2022 07:22:16 77.72 78.04 86.5 77.9 81.1 79.8 81.78 82.31 87.36 82.9 85.1 84.3
13/02/2022 07:22:17 77.7 77.67 82.79 77.9 81 79.8 81.11 81.84 87.36 82.9 85.1 84.3
13/02/2022 07:22:18 80.17 79.82 80.19 77.9 81 79.8 85.16 84.74 87.36 82.9 85.1 84.3
13/02/2022 07:22:19 83.56 83.41 83.41 77.9 81.1 79.8 85.79 85.55 87.36 82.9 85.1 84.3
13/02/2022 07:22:20 84.66 86.11 86.11 78 81.1 79.8 84.41 86.59 87.36 82.9 85.1 84.3
13/02/2022 07:22:21 75.76 83.09 86.11 78 81.1 79.8 82.69 84.5 87.36 82.9 85.1 84.3
13/02/2022 07:22:22 85.91 85.63 86.11 78 81.1 79.9 84.93 85.34 87.36 83 85.1 84.3
13/02/2022 07:22:23 78.09 84.42 86.11 78 81.1 79.9 84.97 84.89 86.91 83 85.1 84.3
13/02/2022 07:22:24 79.17 81.5 86.11 78 81.1 79.9 85.39 85.53 86.91 83 85.1 84.3
13/02/2022 07:22:25 79.97 81.3 86.11 78 81.1 79.9 84.07 85.12 86.59 83 85.1 84.3
13/02/2022 07:22:26 77.06 80.23 86.11 78 81.1 79.9 83.78 84.5 86.59 83 85.1 84.3
13/02/2022 07:22:27 77.46 78.61 86.11 78 81 79.9 87.83 87.34 87.34 83 85.1 84.3
13/02/2022 07:22:28 75.69 77.95 86.11 78 81 79.9 79.62 86.15 87.34 83 85.1 84.3
13/02/2022 07:22:29 87.98 87.33 87.33 78.2 81.1 79.9 87.48 87.18 87.34 83.1 85.1 84.3
13/02/2022 07:22:30 79.65 87.26 87.33 78.2 81.1 79.9 81.18 87.1 87.34 83 85.1 84.3
13/02/2022 07:22:31 76.25 83.95 87.33 78.2 81.1 79.9 83.84 84.6 87.34 83.1 85.1 84.3
13/02/2022 07:22:32 75.65 80.76 87.33 78.1 81.1 79.9 80.15 84.14 87.34 83 85.1 84.3
13/02/2022 07:22:33 76.62 78.33 87.33 78.1 81.1 79.9 81.37 82.15 87.34 83 85.1 84.3
13/02/2022 07:22:34 79.86 79.44 87.33 78.1 81.1 79.9 82.16 82.72 87.34 83 85.1 84.3
13/02/2022 07:22:35 77.66 78.97 87.33 78.1 81.1 79.9 83.78 83.6 87.34 83 85.1 84.3
13/02/2022 07:22:36 76.7 78.23 87.33 78.1 81.1 79.9 79.73 83.21 87.34 83 85.1 84.3
13/02/2022 07:22:37 82.51 82.27 87.33 78.2 81.1 79.9 83.69 83.75 87.34 83 85.1 84.3
13/02/2022 07:22:38 73.34 81.99 87.33 78.1 81 79.9 79.89 83.6 87.34 83 85.1 84.3
13/02/2022 07:22:39 75.05 78.6 87.33 78.2 81 79.9 83.2 83.1 87.34 83 85.1 84.3
13/02/2022 07:22:40 73.41 76.58 87.33 78.1 81 79.9 86.99 86.63 87.34 83 85.1 84.3
13/02/2022 07:22:41 75.37 75.52 87.33 78.1 81 79.9 87.63 87.38 87.38 83.1 85.1 84.3
13/02/2022 07:22:42 79.03 79.14 87.33 78.1 81 79.9 79.62 87.15 87.38 83 85.1 84.3
13/02/2022 07:22:43 75.09 77.16 87.33 78.1 81 79.9 83.04 83.86 87.38 83 85.1 84.3
13/02/2022 07:22:44 73.33 75.93 87.33 78.1 81 79.9 81.97 84.13 87.38 83.1 85.1 84.3
13/02/2022 07:22:45 74.01 74.63 87.33 78.1 81 79.9 81.38 82.65 87.38 83.1 85.1 84.3
13/02/2022 07:22:46 73.75 74.3 87.33 78.1 81 79.9 81.35 82.63 87.38 83.1 85.1 84.3
13/02/2022 07:22:47 85.11 84.49 87.33 78.2 81 79.9 85.16 84.61 87.38 83.1 85.1 84.3
13/02/2022 07:22:48 77.1 81.55 87.33 78.2 81 79.9 84.08 84.27 87.38 83.1 85.1 84.3
13/02/2022 07:22:49 75.79 79.39 87.33 78.2 81 79.9 80.23 83.66 87.38 83.1 85.1 84.3
13/02/2022 07:22:50 79.01 79.05 87.33 78.2 81 79.9 82.97 82.73 87.38 83.1 85.1 84.3
13/02/2022 07:22:51 78.36 78.88 87.33 78.2 81 79.9 82.56 83.07 87.38 83.1 85 84.3
13/02/2022 07:22:52 75.32 78.82 87.33 78.2 81 79.9 83.26 83.82 87.38 83.1 85 84.3
13/02/2022 07:22:53 75.66 76.9 87.33 78.2 81 79.9 82.18 82.91 87.38 83.1 85 84.3
13/02/2022 07:22:54 74.79 76.18 87.33 78.2 81 79.9 84.87 84.26 87.38 83.1 85 84.3
13/02/2022 07:22:55 82.66 81.8 87.33 78.3 81 79.9 85.15 84.92 87.38 83.1 85 84.3
13/02/2022 07:22:56 80.02 80.74 87.33 78.3 81 79.9 87.84 87.17 87.38 83.2 85 84.3
13/02/2022 07:22:57 80.69 81.47 87.33 78.3 81 79.9 83.23 86.93 87.38 83.2 85 84.3
13/02/2022 07:22:58 76.3 80.52 87.33 78.3 81 79.9 83.61 85.04 87.38 83.2 85 84.3
13/02/2022 07:22:59 78.22 78.39 87.26 78.3 81 79.9 82.61 83.97 87.38 83.2 85 84.3
13/02/2022 07:23:00 82.96 82.84 84.49 78.3 81 79.9 86.42 85.71 87.38 83.2 85 84.3
13/02/2022 07:23:01 77.75 82.92 84.49 78.4 81 79.9 84.97 85.72 87.38 83.2 85 84.3
13/02/2022 07:23:02 81.95 82.07 84.49 78.4 81 79.9 85.17 85.92 87.38 83.2 85 84.3
13/02/2022 07:23:03 76.8 81.71 84.49 78.4 81 79.9 80.27 85.14 87.38 83.2 85 84.3
13/02/2022 07:23:04 84.32 83.64 84.49 78.4 81 79.9 85.63 85.11 87.38 83.2 85 84.3
13/02/2022 07:23:05 76.14 82.87 84.49 78.4 81 79.9 80.41 84.58 87.38 83.2 85 84.3
13/02/2022 07:23:06 76.7 79.95 84.49 78.4 81 79.9 81.77 82.49 87.38 83.2 85 84.3
13/02/2022 07:23:07 77.04 78.19 84.49 78.4 81 79.9 80.17 82.03 87.38 83.2 85 84.3
13/02/2022 07:23:08 76.91 77.45 84.49 78.4 81 79.9 82.52 82.39 87.38 83.3 85 84.3
13/02/2022 07:23:09 80.14 79.5 84.49 78.4 81 79.9 83.36 83 87.38 83.2 85 84.3
13/02/2022 07:23:10 77.03 79.5 84.49 78.4 81 79.9 82.3 83.19 87.38 83.3 85 84.3
13/02/2022 07:23:11 78.52 78.67 84.49 78.4 81 79.9 82.21 82.6 87.17 83.3 85 84.3
13/02/2022 07:23:12 78.16 78.83 84.49 78.4 81 79.9 83.44 83.54 87.17 83.3 85 84.3
13/02/2022 07:23:13 77.62 78.36 84.49 78.4 81 79.9 80.7 82.94 87.17 83.3 85 84.3
13/02/2022 07:23:14 79.99 79.6 84.49 78.4 81 79.9 83.77 83.57 87.17 83.3 85 84.3
13/02/2022 07:23:15 77.57 79.75 84.49 78.4 81 79.9 80.77 83.64 87.17 83.3 85 84.3
13/02/2022 07:23:16 79.94 79.4 84.49 78.4 81 79.9 84.29 83.89 87.17 83.3 85 84.3
13/02/2022 07:23:17 76.81 79.4 83.64 78.4 81 79.9 81.15 83.67 87.17 83.3 85 84.3
13/02/2022 07:23:18 76 77.83 83.64 78.4 80.9 79.9 86.09 85.31 87.17 83.3 85 84.3
13/02/2022 07:23:19 75.32 76.75 83.64 78.4 80.9 79.9 80.6 84.94 87.17 83.3 85 84.3
13/02/2022 07:23:20 80.19 79.64 83.64 78.4 80.9 79.9 83.91 83.96 87.17 83.3 85 84.3
13/02/2022 07:23:21 83.42 83.03 83.64 78.4 80.9 79.9 86.72 86.29 87.17 83.3 85 84.3
13/02/2022 07:23:22 82.82 83.83 83.83 78.4 81 79.9 88.55 88.35 88.35 83.3 85 84.3
13/02/2022 07:23:23 79.8 82.77 83.83 78.4 81 79.9 88.34 88.82 88.82 83.3 85 84.3
13/02/2022 07:23:24 77.85 81.33 83.83 78.4 80.9 79.9 86.77 88.15 88.82 83.3 85 84.3
13/02/2022 07:23:25 77.01 79.55 83.83 78.4 81 79.9 80.98 87.37 88.82 83.3 85 84.3
13/02/2022 07:23:26 77.7 78.62 83.83 78.4 80.9 79.9 82.43 84.51 88.82 83.3 85 84.3
13/02/2022 07:23:27 76.63 78.1 83.83 78.4 80.9 79.9 82.45 83.68 88.82 83.3 85 84.3
13/02/2022 07:23:28 79.57 79.08 83.83 78.4 80.9 79.9 84 83.93 88.82 83.3 85 84.3
13/02/2022 07:23:29 75.62 78.76 83.83 78.4 80.9 79.9 82.39 83.94 88.82 83.3 85 84.3
13/02/2022 07:23:30 81 80.45 83.83 78.4 80.9 79.9 84.41 84.36 88.82 83.3 85 84.3
13/02/2022 07:23:31 77.99 80.14 83.83 78.4 80.9 79.9 81.38 84.19 88.82 83.3 85 84.3
13/02/2022 07:23:32 83.37 83.01 83.83 78.4 80.9 79.9 84.44 84.08 88.82 83.3 85 84.3
13/02/2022 07:23:33 79.02 81.78 83.83 78.4 80.9 79.9 83.23 83.95 88.82 83.3 85 84.3
13/02/2022 07:23:34 76.58 80.66 83.83 78.4 80.9 79.9 83.05 83.86 88.82 83.3 85 84.3
13/02/2022 07:23:35 73.89 78.33 83.83 78.4 80.9 79.9 79.68 83.36 88.82 83.3 85 84.3
13/02/2022 07:23:36 81.38 80.78 83.83 78.4 80.9 79.9 84.07 83.91 88.82 83.3 85 84.3
13/02/2022 07:23:37 71.96 79.3 83.83 78.4 80.9 79.9 77.54 82.64 88.82 83.3 85 84.3
13/02/2022 07:23:38 71.6 76.17 83.83 78.4 80.9 79.9 75.48 80.11 88.82 83.3 85 84.3
13/02/2022 07:23:39 67.47 73.97 83.83 78.4 80.9 79.9 73.37 77.79 88.82 83.2 85 84.3
13/02/2022 07:23:40 82.15 81.33 83.83 78.4 80.9 79.9 80.81 80.29 88.82 83.2 85 84.3
13/02/2022 07:23:41 70.37 81.26 83.83 78.4 80.9 79.9 74.54 80.22 88.82 83.2 85 84.3
13/02/2022 07:23:42 69.68 77.46 83.83 78.4 80.9 79.9 74.93 77.46 88.82 83.2 85 84.3
13/02/2022 07:23:43 69.83 74.33 83.83 78.4 80.9 79.9 74.66 76.22 88.82 83.2 85 84.3
13/02/2022 07:23:44 70.09 72.1 83.83 78.4 80.9 79.9 74.69 75.5 88.82 83.2 85 84.3
13/02/2022 07:23:45 70 70.79 83.83 78.4 80.9 79.9 75.96 75.72 88.82 83.2 85 84.3
13/02/2022 07:23:46 71.91 71.75 83.83 78.4 80.9 79.9 75.13 75.87 88.82 83.2 84.9 84.3
13/02/2022 07:23:47 69.08 71.62 83.83 78.4 80.9 79.9 73.65 75.34 88.82 83.2 84.9 84.3
13/02/2022 07:23:48 68.43 70.29 83.83 78.4 80.9 79.9 73.02 74.32 88.82 83.1 84.9 84.3
13/02/2022 07:23:49 67.1 69.17 83.83 78.4 80.9 79.9 73.48 73.68 88.82 83.1 84.9 84.3
13/02/2022 07:23:50 71.13 70.35 83.83 78.4 80.9 79.9 77.75 76.87 88.82 83.1 84.9 84.3
13/02/2022 07:23:51 70.75 70.89 83.83 78.3 80.9 79.9 78.25 78.09 88.82 83.1 84.9 84.3
13/02/2022 07:23:52 70.53 70.9 83.01 78.3 80.9 79.9 77.18 78.27 88.82 83.1 84.9 84.3
13/02/2022 07:23:53 70.3 70.64 83.01 78.3 80.9 79.9 75.49 77.55 88.15 83.1 84.9 84.3
13/02/2022 07:23:54 67.3 70.5 83.01 78.3 80.9 79.9 73.3 76.24 87.37 83.1 84.9 84.3
13/02/2022 07:23:55 68.46 68.81 83.01 78.3 80.9 79.9 74.46 74.77 84.51 83.1 84.9 84.3
13/02/2022 07:23:56 68.73 69 83.01 78.2 80.9 79.9 74.97 75.04 84.36 83.1 84.9 84.3
13/02/2022 07:23:57 70.39 69.81 83.01 78.2 80.9 79.9 77.19 76.44 84.36 83.1 84.9 84.3
13/02/2022 07:23:58 68.61 69.78 83.01 78.2 80.9 79.9 77.81 77.5 84.36 83.1 84.9 84.3
13/02/2022 07:23:59 69.29 69.44 83.01 78.2 80.9 79.9 76.63 77.52 84.36 83 84.9 84.3
13/02/2022 07:24:00 66.58 69.04 83.01 78.1 80.9 79.9 74.16 76.76 84.19 83 84.9 84.3
13/02/2022 07:24:01 67.79 68.14 83.01 78.1 80.9 79.9 75.22 75.56 84.08 83 84.9 84.3
13/02/2022 07:24:02 72.68 71.73 81.78 78.1 80.9 79.9 77.02 76.61 83.95 83 84.9 84.3
13/02/2022 07:24:03 73.21 73.03 81.33 78.1 80.9 79.9 78.24 77.64 83.91 83 84.9 84.3
13/02/2022 07:24:04 73.24 73.29 81.33 78.1 80.9 79.9 78.6 78.47 83.91 83 84.9 84.3
13/02/2022 07:24:05 70.58 73.19 81.33 78.1 80.9 79.9 76.88 78.43 83.91 83 84.9 84.3
13/02/2022 07:24:06 73.29 73.21 81.33 78.1 80.8 79.9 78.33 78.32 82.64 83 84.9 84.3
13/02/2022 07:24:07 71.55 72.52 81.33 78.1 80.8 79.9 80.11 79.71 80.29 83 84.9 84.3
13/02/2022 07:24:08 73.23 73.99 81.33 78.1 80.8 79.9 79.21 80.1 80.29 83 84.9 84.3
13/02/2022 07:24:09 73.43 74.62 81.33 78.1 80.8 79.9 79.61 80.12 80.29 83 84.9 84.3
13/02/2022 07:24:10 73.23 73.7 81.26 78.1 80.8 79.9 80.39 80.25 80.25 83 84.9 84.3
13/02/2022 07:24:11 73.81 73.83 77.46 78.1 80.8 79.9 78.62 80.22 80.25 83 84.8 84.3
13/02/2022 07:24:12 72.35 73.45 74.62 78.1 80.8 79.9 80.88 80.75 80.75 83 84.8 84.3
13/02/2022 07:24:13 75.06 74.95 74.95 78.2 80.8 79.9 80.39 80.55 80.75 83 84.8 84.3
13/02/2022 07:24:14 73.66 75.23 75.23 78.1 80.8 79.9 82.23 81.7 81.7 83 84.8 84.3
13/02/2022 07:24:15 72.34 73.83 75.23 78.1 80.8 79.9 82.21 82.39 82.39 83 84.8 84.3
13/02/2022 07:24:16 72.99 73.13 75.23 78.1 80.8 79.9 87.13 86.17 86.17 83 84.8 84.3
13/02/2022 07:24:17 74.55 74.26 75.23 78.1 80.8 79.9 86.96 87.01 87.01 83 84.8 84.3
13/02/2022 07:24:18 74.46 75.26 75.26 78.1 80.8 79.9 85.67 86.57 87.01 83.1 84.8 84.3
13/02/2022 07:24:19 70.33 74.04 75.26 78.1 80.8 79.9 83.5 86.19 87.01 83.1 84.8 84.3
13/02/2022 07:24:20 68.46 72.09 75.26 78 80.8 79.9 82.32 84.7 87.01 83.1 84.8 84.3
13/02/2022 07:24:21 72.61 71.99 75.26 78 80.8 79.9 85.41 84.89 87.01 83.1 84.8 84.3
13/02/2022 07:24:22 71.51 72.13 75.26 78 80.8 79.9 83.51 85.29 87.01 83.1 84.8 84.3
13/02/2022 07:24:23 71.92 71.9 75.26 78 80.8 79.9 82.53 83.93 87.01 83.1 84.8 84.3
13/02/2022 07:24:24 80.89 79.94 79.94 78 80.8 79.9 85.86 85.61 87.01 83.1 84.8 84.3
13/02/2022 07:24:25 75.6 80.01 80.01 78 80.8 79.9 84 85.37 87.01 83.1 84.8 84.3
13/02/2022 07:24:26 72.94 77.39 80.01 78 80.8 79.9 87.59 86.74 87.01 83.1 84.8 84.3
13/02/2022 07:24:27 70.33 75.11 80.01 78 80.8 79.9 84.88 86.95 87.01 83.1 84.8 84.3
13/02/2022 07:24:28 72.21 73.1 80.01 78 80.8 79.9 85.28 86.21 87.01 83.1 84.8 84.3
13/02/2022 07:24:29 70.73 72.29 80.01 78 80.8 79.9 82.55 85 87.01 83.1 84.8 84.3
13/02/2022 07:24:30 71.32 71.52 80.01 78 80.8 79.9 82.72 83.48 87.01 83.1 84.8 84.3
13/02/2022 07:24:31 75.93 75.08 80.01 78 80.8 79.9 86.3 85.45 87.01 83.1 84.8 84.3
13/02/2022 07:24:32 70.02 74.32 80.01 78 80.8 79.9 80 85.27 87.01 83.1 84.8 84.3
13/02/2022 07:24:33 69.24 71.95 80.01 78 80.8 79.9 82.08 82.68 87.01 83.1 84.8 84.3
13/02/2022 07:24:34 69.6 70.74 80.01 78 80.8 79.9 82.13 83 87.01 83.1 84.8 84.3
13/02/2022 07:24:35 71.22 71.04 80.01 78 80.8 79.9 84.56 84 87.01 83.1 84.8 84.3
13/02/2022 07:24:36 74.79 74.21 80.01 77.9 80.8 79.9 87.06 86.45 87.01 83.1 84.8 84.3
13/02/2022 07:24:37 80.32 79.76 80.01 77.9 80.8 79.9 84.57 85.96 87.01 83.1 84.8 84.3
13/02/2022 07:24:38 80.5 80.9 80.9 78 80.8 79.9 84.95 85.52 87.01 83.1 84.8 84.3
13/02/2022 07:24:39 86.45 85.3 85.3 78 80.8 79.9 86.32 86.29 87.01 83.1 84.8 84.3
13/02/2022 07:24:40 71.75 84.62 85.3 78 80.8 79.9 83.99 85.76 87.01 83.1 84.8 84.3
13/02/2022 07:24:41 79.33 80.74 85.3 78 80.8 79.9 84.62 85.44 87.01 83.2 84.8 84.3
13/02/2022 07:24:42 71.59 80.12 85.3 78 80.8 79.9 82.23 84.42 87.01 83.2 84.8 84.3
13/02/2022 07:24:43 74.42 76.78 85.3 78 80.8 79.9 82.68 83.27 87.01 83.2 84.8 84.3
13/02/2022 07:24:44 76.43 76.64 85.3 78 80.8 79.9 81.73 83.14 87.01 83.2 84.8 84.3
13/02/2022 07:24:45 80.22 80.43 85.3 78 80.8 79.9 87.43 86.24 87.01 83.2 84.8 84.3
13/02/2022 07:24:46 73.58 78.19 85.3 78 80.8 79.9 85.97 86.87 87.01 83.2 84.9 84.3
13/02/2022 07:24:47 72.28 75.67 85.3 77.9 80.8 79.9 84.78 85.99 86.95 83.2 84.9 84.3
13/02/2022 07:24:48 70.36 73.81 85.3 77.9 80.8 79.9 82.47 85.04 86.95 83.2 84.9 84.3
13/02/2022 07:24:49 71.51 72.04 85.3 77.9 80.8 79.9 81.06 83.58 86.95 83.2 84.9 84.3
13/02/2022 07:24:50 71.43 71.8 85.3 77.9 80.8 79.9 82.98 82.87 86.95 83.2 84.9 84.3
13/02/2022 07:24:51 70.27 71.59 85.3 77.9 80.8 79.9 80.95 83.06 86.95 83.2 84.9 84.3
13/02/2022 07:24:52 70.21 70.93 85.3 77.9 80.8 79.9 77.52 81.58 86.95 83.2 84.9 84.3
13/02/2022 07:24:53 69.61 70.49 85.3 77.9 80.8 79.9 74.75 79.42 86.95 83.2 84.9 84.3
13/02/2022 07:24:54 67.98 70.11 85.3 77.9 80.8 79.9 73.96 77.14 86.95 83.2 84.8 84.3
13/02/2022 07:24:55 68.68 69.08 85.3 77.9 80.8 79.9 74.09 75.4 86.95 83.2 84.8 84.3
13/02/2022 07:24:56 72.67 71.68 85.3 77.9 80.8 79.9 76.99 76.22 86.95 83.2 84.8 84.3
13/02/2022 07:24:57 73.38 73.39 85.3 77.9 80.8 79.9 76.87 77 86.87 83.2 84.8 84.3
13/02/2022 07:24:58 75.5 74.52 85.3 77.9 80.7 79.9 79.14 78.27 86.87 83.1 84.8 84.3
13/02/2022 07:24:59 77.19 76.52 85.3 77.9 80.6 79.9 79.54 79.11 86.87 83.1 84.7 84.3
13/02/2022 07:25:00 75.21 77.37 85.3 77.9 80.6 79.9 77.41 79.41 86.87 83.1 84.7 84.3
13/02/2022 07:25:01 71.56 75.19 85.3 77.9 80.6 79.9 75.97 77.85 86.87 83.1 84.7 84.3
13/02/2022 07:25:02 77.67 77.13 85.3 77.9 80.6 79.9 78.94 78.65 86.87 83.1 84.7 84.3
13/02/2022 07:25:03 70.35 76.99 85.3 77.9 80.6 79.9 75.54 78.61 86.87 83.1 84.7 84.3
13/02/2022 07:25:04 70.24 74.04 85.3 77.9 80.6 79.9 75.11 76.87 86.87 83.1 84.7 84.3
13/02/2022 07:25:05 75.51 75.64 85.3 77.9 80.6 79.9 77.71 77.79 86.87 83.1 84.7 84.3
13/02/2022 07:25:06 71.79 74.37 85.3 77.9 80.6 79.9 74.92 77.02 86.87 83 84.7 84.3
13/02/2022 07:25:07 70.74 72.79 85.3 77.9 80.6 79.9 75.85 76.21 86.87 83 84.7 84.3
13/02/2022 07:25:08 81.67 81.29 85.3 77.9 80.6 79.9 82.16 81.86 86.87 83 84.7 84.3
13/02/2022 07:25:09 79.74 81.96 84.62 77.9 80.6 79.9 80.63 82.45 86.87 83 84.7 84.3
13/02/2022 07:25:10 72.01 79.82 81.96 77.9 80.6 79.9 75.5 80.68 86.87 83 84.7 84.3
13/02/2022 07:25:11 71.54 76.6 81.96 77.9 80.6 79.9 76.47 78.22 86.87 82.9 84.7 84.3
13/02/2022 07:25:12 69.23 74.12 81.96 77.9 80.6 79.9 74.6 77.2 86.87 82.9 84.6 84.3
13/02/2022 07:25:13 77.59 76.89 81.96 77.9 80.6 79.9 77.46 77.35 86.87 82.9 84.6 84.3
13/02/2022 07:25:14 81.1 81.76 81.96 78 80.6 79.9 80.09 80.58 86.87 82.9 84.6 84.3
13/02/2022 07:25:15 71.13 78.51 81.96 78 80.6 79.9 74.75 78.36 86.87 82.9 84.6 84.3
13/02/2022 07:25:16 79.23 79.3 81.96 78 80.6 79.9 81.25 80.86 85.99 83 84.6 84.3
13/02/2022 07:25:17 96.97 95.51 95.51 79 80.8 79.9 100.16 98.72 98.72 83.7 84.8 84.3
13/02/2022 07:25:18 90.98 95.89 95.89 79.2 80.8 79.9 93.11 98.84 98.84 83.8 84.8 84.3
13/02/2022 07:25:19 75.58 92.64 95.89 79.2 80.8 79.9 78.35 95.57 98.84 83.8 84.8 84.3
13/02/2022 07:25:20 74.64 88.53 95.89 79.2 80.8 79.9 77.61 91.45 98.84 83.8 84.8 84.3
13/02/2022 07:25:21 74.47 84.57 95.89 79.2 80.8 79.9 76.9 87.5 98.84 83.8 84.8 84.3
13/02/2022 07:25:22 73.9 80.97 95.89 79.2 80.8 79.9 77.59 83.86 98.84 83.8 84.8 84.3
13/02/2022 07:25:23 76.04 78.1 95.89 79.2 80.8 79.9 79.23 81.41 98.84 83.8 84.8 84.3
13/02/2022 07:25:24 75.15 77.07 95.89 79.2 80.8 79.9 77.7 80.05 98.84 83.7 84.8 84.3
13/02/2022 07:25:25 70.22 75.99 95.89 79.2 80.8 79.9 74.84 78.78 98.84 83.7 84.8 84.3
13/02/2022 07:25:26 71.23 73.21 95.89 79.2 80.8 79.9 80.62 80.36 98.84 83.7 84.8 84.3
13/02/2022 07:25:27 71.42 72.55 95.89 79.2 80.7 79.9 81.46 81.35 98.84 83.7 84.8 84.3
13/02/2022 07:25:28 76.1 75.12 95.89 79.2 80.7 79.9 84.16 83.33 98.84 83.7 84.8 84.3
13/02/2022 07:25:29 76.45 75.8 95.89 79.2 80.7 79.9 85.07 84.68 98.84 83.7 84.8 84.3
13/02/2022 07:25:30 75.56 75.91 95.89 79.2 80.7 79.9 83.56 84.55 98.84 83.7 84.7 84.3
13/02/2022 07:25:31 76.01 76.01 95.89 79.2 80.7 79.9 87.17 86.26 98.84 83.8 84.7 84.3
13/02/2022 07:25:32 76.12 76.09 95.89 79.2 80.7 79.9 85.56 86.23 98.84 83.8 84.7 84.3
13/02/2022 07:25:33 76.62 76.48 95.89 79.2 80.7 79.9 85.55 85.98 98.84 83.8 84.7 84.3
13/02/2022 07:25:34 76.66 76.6 95.89 79.2 80.7 79.9 84.42 85.99 98.84 83.8 84.7 84.3
13/02/2022 07:25:35 76.38 76.56 95.89 79.1 80.7 79.9 83.6 84.69 98.84 83.8 84.7 84.3
13/02/2022 07:25:36 76.92 76.98 95.89 79.1 80.7 79.9 82.79 84.05 98.84 83.8 84.7 84.3
13/02/2022 07:25:37 77.17 77.43 95.89 79.2 80.7 79.9 83.41 83.45 98.84 83.8 84.7 84.3
13/02/2022 07:25:38 83.58 82.1 95.89 79.2 80.7 79.9 86.1 85.39 98.84 83.8 84.7 84.3
13/02/2022 07:25:39 78.24 81.98 95.89 79.2 80.7 79.9 84.74 85.64 98.84 83.8 84.7 84.3
13/02/2022 07:25:40 79 79.94 95.89 79.2 80.7 79.9 88.26 87.2 98.84 83.8 84.7 84.3
13/02/2022 07:25:41 80.05 79.97 95.89 79.2 80.6 79.9 86.52 87.1 98.84 83.8 84.7 84.3
13/02/2022 07:25:42 79.82 80.04 95.89 79.2 80.6 79.9 83.93 86.66 98.84 83.8 84.7 84.3
13/02/2022 07:25:43 80.88 80.76 95.89 79.2 80.6 79.9 87.17 86.6 98.84 83.9 84.7 84.3
13/02/2022 07:25:44 81.41 81.4 95.89 79.3 80.7 79.9 87.04 87.02 98.84 83.9 84.7 84.3
13/02/2022 07:25:45 76.63 81.41 95.89 79.3 80.6 79.9 85.83 87.2 98.84 83.9 84.7 84.3
13/02/2022 07:25:46 75.75 79.01 95.89 79.3 80.6 79.9 83.6 86.22 98.84 83.9 84.7 84.3
13/02/2022 07:25:47 75.11 77.24 95.89 79.3 80.6 79.9 84.45 85.17 98.84 83.9 84.8 84.3
13/02/2022 07:25:48 74.66 75.99 92.64 79.3 80.6 79.9 82.62 84.46 95.57 83.9 84.7 84.3
13/02/2022 07:25:49 72.87 75.39 88.53 79.3 80.6 79.9 78.64 83.65 91.45 83.8 84.7 84.3
13/02/2022 07:25:50 72.31 74 84.57 79.3 80.6 79.9 81.97 81.84 87.5 83.8 84.7 84.3
13/02/2022 07:25:51 74.1 73.86 82.1 79.3 80.6 79.9 82.85 82.73 87.2 83.8 84.7 84.3
13/02/2022 07:25:52 74.35 74.28 82.1 79.3 80.6 79.9 85.38 84.63 87.2 83.9 84.7 84.3
13/02/2022 07:25:53 71.76 73.89 82.1 79.3 80.6 79.9 82.49 84.44 87.2 83.9 84.7 84.3
13/02/2022 07:25:54 69.52 72.57 82.1 79.2 80.6 79.9 82.46 83.19 87.2 83.8 84.7 84.3
13/02/2022 07:25:55 70.26 71.24 82.1 79.2 80.6 79.9 84.6 84.42 87.2 83.8 84.7 84.3
13/02/2022 07:25:56 72.84 72.32 82.1 79.2 80.6 79.9 83.13 83.96 87.2 83.9 84.7 84.3
13/02/2022 07:25:57 76.57 75.33 82.1 79.2 80.6 79.9 82.51 83.41 87.2 83.8 84.7 84.3
13/02/2022 07:25:58 75.16 75.86 82.1 79.2 80.6 79.9 78.85 82.93 87.2 83.8 84.7 84.3
13/02/2022 07:25:59 72.21 74.85 82.1 79.2 80.6 79.9 80.41 81.87 87.2 83.8 84.7 84.3
13/02/2022 07:26:00 73.26 73.45 82.1 79.2 80.6 79.9 83.26 83.13 87.2 83.8 84.7 84.3
13/02/2022 07:26:01 79.45 78.92 82.1 79.2 80.6 79.9 80.92 82.78 87.2 83.8 84.7 84.3
13/02/2022 07:26:02 75.73 78.01 82.1 79.1 80.6 79.9 82.44 82.47 87.2 83.8 84.7 84.3
13/02/2022 07:26:03 79.58 79.25 82.1 79.1 80.6 79.9 84.91 84.34 87.2 83.8 84.7 84.3
13/02/2022 07:26:04 73.41 79.03 82.1 79.1 80.6 79.9 83.93 84.92 87.2 83.8 84.7 84.3
13/02/2022 07:26:05 73.27 76.28 82.1 79.1 80.6 79.9 81.62 84.06 87.2 83.8 84.7 84.3
13/02/2022 07:26:06 70.21 74.86 82.1 79.1 80.6 79.9 84.75 84.87 87.2 83.8 84.7 84.3
13/02/2022 07:26:07 78.11 77.59 82.1 79.1 80.6 79.9 86.48 86.55 87.2 83.9 84.7 84.4
13/02/2022 07:26:08 72.67 76.8 81.98 79 80.6 79.9 85.18 85.65 87.2 83.9 84.7 84.4
13/02/2022 07:26:09 71.23 74.89 81.41 79 80.5 79.9 82.27 85.17 87.2 83.9 84.7 84.4
13/02/2022 07:26:10 71.75 72.96 81.41 79 80.5 79.9 79.79 83.51 87.2 83.9 84.7 84.4
13/02/2022 07:26:11 72.18 72.33 81.41 79 80.5 79.9 80.56 82.36 87.2 83.9 84.7 84.4
13/02/2022 07:26:12 69.39 72.36 81.41 79 80.5 79.9 78.32 80.55 87.2 83.9 84.6 84.4
13/02/2022 07:26:13 70.76 71.11 81.41 79 80.5 79.9 77.62 79.27 87.2 83.8 84.6 84.3
13/02/2022 07:26:14 71.42 71.45 81.41 78.9 80.5 79.9 80.07 80.49 87.2 83.8 84.6 84.3
13/02/2022 07:26:15 76.11 74.99 79.25 78.9 80.5 79.9 87.98 86.09 86.55 83.8 84.6 84.4
13/02/2022 07:26:16 76.82 76.25 79.25 78.8 80.5 79.9 87.28 87.06 87.06 83.9 84.6 84.4
13/02/2022 07:26:17 76.17 76.51 79.25 78.8 80.5 79.9 83.75 86.67 87.06 83.8 84.6 84.4
13/02/2022 07:26:18 74.22 76.05 79.25 78.7 80.5 79.9 84.15 84.95 87.06 83.8 84.6 84.4
13/02/2022 07:26:19 75.97 75.95 79.25 78.7 80.5 79.9 83.67 84.38 87.06 83.8 84.6 84.4
13/02/2022 07:26:20 74.02 75.68 79.25 78.7 80.5 79.9 83.7 84.48 87.06 83.9 84.6 84.4
13/02/2022 07:26:21 75.02 75.29 79.25 78.7 80.4 79.9 84.43 84.53 87.06 83.9 84.5 84.4
13/02/2022 07:26:22 73.64 75.05 79.25 78.7 80.3 79.9 82.75 84.06 87.06 83.9 84.5 84.4
13/02/2022 07:26:23 74.83 74.72 79.25 78.7 80.3 79.9 81.4 83.59 87.06 83.9 84.5 84.4
13/02/2022 07:26:24 74.35 75.02 79.25 78.7 80.3 79.9 82.26 83.29 87.06 83.9 84.5 84.4
13/02/2022 07:26:25 73.46 74.15 79.25 78.7 80.3 79.9 82.69 82.85 87.06 83.9 84.5 84.4
13/02/2022 07:26:26 73.12 73.72 79.25 78.7 80.3 79.9 84.63 84.48 87.06 83.9 84.5 84.4
13/02/2022 07:26:27 77.55 76.53 79.25 78.7 80.3 79.9 85.75 85.89 87.06 83.9 84.5 84.4
13/02/2022 07:26:28 78.08 78.33 79.25 78.7 80.3 79.9 82.92 84.95 87.06 83.9 84.5 84.4
13/02/2022 07:26:29 75.58 77.42 79.25 78.7 80.3 79.9 79.99 83.77 87.06 83.9 84.5 84.4
13/02/2022 07:26:30 72.14 76.33 79.25 78.7 80.3 79.9 80.8 81.73 87.06 83.9 84.5 84.4
13/02/2022 07:26:31 74.23 74.88 79.25 78.7 80.3 79.9 82.09 82.08 87.06 83.9 84.4 84.4
13/02/2022 07:26:32 73.04 74.17 79.25 78.7 80.3 79.9 78.99 81.93 87.06 83.8 84.3 84.4
13/02/2022 07:26:33 74.66 74.4 79.03 78.7 80.3 79.9 83.44 82.69 87.06 83.8 84.3 84.4
13/02/2022 07:26:34 78.22 78.21 78.33 78.7 80.3 79.9 85.06 84.71 87.06 83.9 84.3 84.4
13/02/2022 07:26:35 74.07 76.2 78.33 78.7 80.3 79.9 81.37 83.83 87.06 83.9 84.3 84.4
13/02/2022 07:26:36 72.63 75 78.33 78.7 80.3 79.9 84.71 84.04 87.06 83.9 84.3 84.4
13/02/2022 07:26:37 71.71 73.57 78.33 78.7 80.3 79.9 84.6 84.48 87.06 83.9 84.3 84.4
13/02/2022 07:26:38 72.64 72.76 78.33 78.7 80.3 79.9 82.87 84.44 87.06 83.9 84.3 84.4
13/02/2022 07:26:39 74.17 73.84 78.33 78.7 80.3 79.9 86.75 85.87 87.06 83.9 84.4 84.4
13/02/2022 07:26:40 74.68 74.45 78.33 78.7 80.3 79.9 85.49 86.44 87.06 83.9 84.4 84.4
13/02/2022 07:26:41 76.02 75.69 78.33 78.7 80.3 79.9 83.29 85.39 87.06 83.9 84.4 84.4
13/02/2022 07:26:42 89.82 89.56 89.56 78.8 80.3 79.9 94.08 93.92 93.92 84 84.4 84.4
13/02/2022 07:26:43 95.35 94.57 94.57 79.4 80.5 79.9 98.31 97.68 97.68 84.4 84.5 84.4
13/02/2022 07:26:44 77.2 93.54 94.57 79.4 80.5 79.9 84.64 96.68 97.68 84.4 84.5 84.4
13/02/2022 07:26:45 73.5 89.45 94.57 79.4 80.5 79.9 80.91 92.82 97.68 84.4 84.5 84.4
13/02/2022 07:26:46 74.84 85.39 94.57 79.4 80.5 79.9 80.7 88.98 97.68 84.4 84.5 84.4
13/02/2022 07:26:47 74.76 81.76 94.57 79.4 80.5 79.9 82 85.68 97.68 84.4 84.5 84.4
13/02/2022 07:26:48 77.36 78.72 94.57 79.4 80.5 79.9 80.71 83.67 97.68 84.4 84.5 84.4
13/02/2022 07:26:49 72.74 78.29 94.57 79.4 80.5 79.9 77.04 82.03 97.68 84.4 84.5 84.4
13/02/2022 07:26:50 72.63 75.55 94.57 79.4 80.5 79.9 79.87 80.36 97.68 84.4 84.5 84.4
13/02/2022 07:26:51 78.82 78.25 94.57 79.4 80.4 79.9 84.02 83.23 97.68 84.4 84.5 84.4
13/02/2022 07:26:52 75.04 77.9 94.57 79.4 80.4 79.9 81.44 82.92 97.68 84.3 84.5 84.4
13/02/2022 07:26:53 70.46 76.35 94.57 79.3 80.4 79.9 82.2 82.55 97.68 84.3 84.5 84.4
13/02/2022 07:26:54 72.46 73.64 94.57 79.3 80.4 79.9 84.06 83.53 97.68 84.3 84.5 84.4
13/02/2022 07:26:55 72.14 73.36 94.57 79.3 80.4 79.9 81.92 83.67 97.68 84.3 84.5 84.4
13/02/2022 07:26:56 75.5 74.93 94.57 79.3 80.4 79.9 80.71 82.3 97.68 84.3 84.5 84.4
13/02/2022 07:26:57 77.63 76.72 94.57 79.3 80.4 79.9 79.26 81.72 97.68 84.3 84.5 84.4
13/02/2022 07:26:58 77.97 77.55 94.57 79.3 80.4 79.9 80.93 81.34 97.68 84.3 84.5 84.4
13/02/2022 07:26:59 77.94 77.83 94.57 79.3 80.4 79.9 82.63 82.6 97.68 84.3 84.5 84.4
13/02/2022 07:27:00 78.86 78.72 94.57 79.3 80.4 79.9 80.29 82.36 97.68 84.3 84.5 84.4
13/02/2022 07:27:01 78.86 78.85 94.57 79.3 80.4 79.9 85.85 84.87 97.68 84.3 84.5 84.4
13/02/2022 07:27:02 83.43 82.59 94.57 79.4 80.4 79.9 86.07 85.98 97.68 84.3 84.5 84.4
13/02/2022 07:27:03 80.24 82.66 94.57 79.4 80.4 79.9 84.55 86.11 97.68 84.3 84.5 84.4
13/02/2022 07:27:04 80 81.08 94.57 79.4 80.4 79.9 83.18 85.16 97.68 84.3 84.5 84.4
13/02/2022 07:27:05 78.59 80.92 94.57 79.4 80.4 79.9 84.25 84.39 97.68 84.3 84.5 84.4
13/02/2022 07:27:06 73.51 79.42 94.57 79.4 80.4 79.9 82.64 84.37 97.68 84.3 84.5 84.4
13/02/2022 07:27:07 72.77 76.61 94.57 79.4 80.4 79.9 85.3 84.73 97.68 84.3 84.5 84.4
13/02/2022 07:27:08 70.48 74.49 94.57 79.4 80.4 79.9 81.9 84.58 97.68 84.3 84.5 84.4
13/02/2022 07:27:09 78.02 77.19 94.57 79.4 80.4 79.9 81.49 83.22 97.68 84.3 84.5 84.4
13/02/2022 07:27:10 72.69 75.76 94.57 79.4 80.4 79.9 80.02 82.45 97.68 84.3 84.5 84.4
13/02/2022 07:27:11 72.5 74.12 94.57 79.4 80.4 79.9 79.41 80.69 97.68 84.3 84.5 84.4
13/02/2022 07:27:12 71.74 73.11 94.57 79.4 80.4 79.9 76.94 79.99 97.68 84.3 84.5 84.4
13/02/2022 07:27:13 75.17 74.6 93.54 79.4 80.3 79.9 86.45 85.68 96.68 84.3 84.5 84.4
13/02/2022 07:27:14 78.08 77.24 89.45 79.4 80.3 79.9 84.7 85.6 92.82 84.4 84.5 84.4
13/02/2022 07:27:15 76.69 77.33 85.39 79.4 80.3 79.9 86.38 86.35 88.98 84.4 84.5 84.4
13/02/2022 07:27:16 73.99 76.84 82.66 79.4 80.3 79.9 85.87 86.83 86.83 84.4 84.5 84.4
13/02/2022 07:27:17 74.55 75.35 82.66 79.4 80.3 79.9 83.73 85.84 86.83 84.4 84.5 84.4
13/02/2022 07:27:18 77.72 77.5 82.66 79.4 80.3 79.9 82.63 84.61 86.83 84.4 84.5 84.4
13/02/2022 07:27:19 75.71 77.48 82.66 79.3 80.3 79.9 82.91 83.8 86.83 84.4 84.5 84.4
13/02/2022 07:27:20 73.13 76.48 82.66 79.3 80.3 79.9 82.96 83.61 86.83 84.4 84.5 84.4
13/02/2022 07:27:21 72.5 74.71 82.66 79.3 80.3 79.9 81.68 82.84 86.83 84.4 84.5 84.4
13/02/2022 07:27:22 74.95 74.49 82.66 79.2 80.3 79.9 81.58 82.73 86.83 84.3 84.5 84.4
13/02/2022 07:27:23 74.03 74.55 82.66 79.2 80.3 79.9 80.88 82.15 86.83 84.3 84.5 84.4
13/02/2022 07:27:24 75.85 75.56 82.66 79.2 80.2 79.9 82.75 82.85 86.83 84.3 84.5 84.4
13/02/2022 07:27:25 74.87 75.46 82.66 79.2 80.2 79.9 83.67 83.57 86.83 84.3 84.5 84.4
13/02/2022 07:27:26 77.03 76.49 82.66 79.2 80.2 79.9 84.02 84.43 86.83 84.3 84.5 84.4
13/02/2022 07:27:27 76.85 77.19 82.66 79.2 80.2 79.9 83.77 84.01 86.83 84.3 84.5 84.4
13/02/2022 07:27:28 77.35 77.61 82.66 79.2 80.2 79.9 81.62 84.01 86.83 84.3 84.5 84.4
13/02/2022 07:27:29 77.18 77.45 82.66 79.1 80.2 79.9 85.09 84.45 86.83 84.3 84.5 84.4
13/02/2022 07:27:30 76.85 77.16 82.66 79.1 80 79.9 84.65 84.75 86.83 84.3 84.4 84.4
13/02/2022 07:27:31 76.51 77 82.66 79.1 80 79.9 83.23 84.6 86.83 84.3 84.4 84.4
13/02/2022 07:27:32 76.56 76.69 82.66 79.1 80 79.9 85.28 84.86 86.83 84.3 84.4 84.4
13/02/2022 07:27:33 78.24 77.79 81.08 79.1 80 79.9 86.48 86.03 86.83 84.3 84.4 84.4
13/02/2022 07:27:34 77.92 77.9 80.92 79.1 80 79.9 84.12 85.98 86.83 84.3 84.4 84.4
13/02/2022 07:27:35 77.2 77.93 79.42 79.1 80 79.9 86.71 86.16 86.83 84.4 84.4 84.4
13/02/2022 07:27:36 77.04 77.42 77.93 79.1 80 79.9 86.4 86.5 86.83 84.4 84.4 84.4
13/02/2022 07:27:37 76.53 77.19 77.93 79.1 80 79.9 83.94 86.33 86.83 84.4 84.4 84.4
13/02/2022 07:27:38 77.06 77.06 77.93 79.1 79.9 79.9 86.99 86.4 86.83 84.4 84.4 84.4
13/02/2022 07:27:39 77.59 77.5 77.93 79.1 79.9 79.9 85.15 86.26 86.83 84.4 84.4 84.4
13/02/2022 07:27:40 77.57 77.55 77.93 79.1 79.9 79.9 85.09 85.61 86.83 84.4 84.4 84.4
13/02/2022 07:27:41 76.14 77.5 77.93 79.1 79.9 79.9 84.74 86.03 86.83 84.4 84.4 84.4
13/02/2022 07:27:42 76.62 76.77 77.93 79.1 79.8 79.9 83.45 84.7 86.83 84.4 84.4 84.4
13/02/2022 07:27:43 77.37 77.29 77.93 79.1 79.8 79.9 84.54 84.49 86.83 84.4 84.4 84.4
13/02/2022 07:27:44 76.3 77.13 77.93 79.1 79.8 79.9 84.05 84.91 86.83 84.4 84.4 84.4
13/02/2022 07:27:45 76.01 76.59 77.93 79.1 79.8 79.9 83.63 84.21 86.83 84.4 84.4 84.4
13/02/2022 07:27:46 75.52 76.26 77.93 79.1 79.8 79.9 84.11 84.66 86.5 84.4 84.4 84.4
13/02/2022 07:27:47 75.17 76.99 77.93 79 79.8 79.9 79.83 83.87 86.5 84.4 84.4 84.4
13/02/2022 07:27:48 71.05 74.87 77.93 79 79.8 79.9 77.47 81.54 86.5 84.4 84.4 84.4
13/02/2022 07:27:49 71.64 72.93 77.93 79 79.8 79.9 83.78 83.4 86.5 84.4 84.4 84.4
13/02/2022 07:27:50 77.07 76.4 77.93 79 79.8 79.9 85.22 84.79 86.5 84.4 84.4 84.4
13/02/2022 07:27:51 75.84 77 77.93 79 79.8 79.9 83.61 84.94 86.5 84.4 84.4 84.4
13/02/2022 07:27:52 75.68 75.93 77.93 79 79.8 79.9 86.03 85.36 86.5 84.4 84.4 84.4
13/02/2022 07:27:53 73.75 75.94 77.93 79 79.7 79.9 85.53 85.98 86.5 84.4 84.3 84.4
13/02/2022 07:27:54 72.26 74.71 77.93 79 79.7 79.9 83.65 85.93 86.5 84.4 84.3 84.4
13/02/2022 07:27:55 74.28 73.93 77.93 79 79.7 79.9 84.11 84.89 86.5 84.4 84.3 84.4
13/02/2022 07:27:56 72.44 73.89 77.93 79 79.7 79.9 81.5 83.92 86.5 84.4 84.3 84.4
13/02/2022 07:27:57 74.88 74.4 77.93 79 79.7 79.9 82.61 83.1 86.5 84.4 84.3 84.4
13/02/2022 07:27:58 74.3 74.49 77.93 78.9 79.7 79.9 86.27 85.54 86.5 84.4 84.3 84.4
13/02/2022 07:27:59 73.83 74.35 77.93 78.9 79.7 79.9 79.96 84.75 86.5 84.4 84.3 84.4
13/02/2022 07:28:00 73.61 74.07 77.93 78.9 79.7 79.9 81.67 82.8 86.5 84.4 84.3 84.4
13/02/2022 07:28:01 73.71 73.97 77.93 78.9 79.7 79.9 84.65 83.77 86.5 84.4 84.3 84.4
13/02/2022 07:28:02 73.76 73.92 77.93 78.9 79.7 79.9 84.06 84.04 86.5 84.4 84.3 84.4
13/02/2022 07:28:03 73.22 73.84 77.93 78.9 79.7 79.9 84.88 84.72 86.5 84.4 84.3 84.4
13/02/2022 07:28:04 72.53 73.34 77.93 78.8 79.7 79.9 83.27 84.68 86.5 84.4 84.3 84.4
13/02/2022 07:28:05 73.5 73.32 77.55 78.8 79.7 79.9 85.46 85.03 86.5 84.4 84.3 84.4
13/02/2022 07:28:06 74.81 74.41 77.55 78.8 79.7 79.9 84 85.29 86.4 84.4 84.3 84.4
13/02/2022 07:28:07 76.59 75.98 77.55 78.8 79.7 79.9 84.59 84.95 86.4 84.4 84.3 84.4
13/02/2022 07:28:08 75.07 75.92 77.55 78.8 79.6 79.9 82.62 84.36 86.26 84.4 84.3 84.4
13/02/2022 07:28:09 76.67 76.68 77.55 78.8 79.6 79.9 82.64 83.82 86.03 84.4 84.3 84.4
13/02/2022 07:28:10 73.88 76.1 77.5 78.8 79.6 79.9 81.11 82.77 86.03 84.4 84.3 84.4
13/02/2022 07:28:11 73.2 74.83 77.29 78.8 79.6 79.9 82.27 82.51 85.98 84.4 84.3 84.4
13/02/2022 07:28:12 72.57 73.85 77.29 78.8 79.6 79.9 80.87 82.3 85.98 84.4 84.3 84.4
13/02/2022 07:28:13 73.26 73.43 77.13 78.8 79.6 79.9 82.35 82.43 85.98 84.4 84.3 84.4
13/02/2022 07:28:14 72.78 73.16 77 78.8 79.5 79.9 83.13 82.98 85.98 84.4 84.3 84.4
13/02/2022 07:28:15 73.86 73.75 77 78.7 79.5 79.9 82.09 83 85.98 84.4 84.3 84.4
13/02/2022 07:28:16 74.09 74.17 77 78.7 79.5 79.9 82.76 82.77 85.98 84.4 84.3 84.4
13/02/2022 07:28:17 73.85 74.01 77 78.7 79.5 79.9 84.04 83.6 85.98 84.4 84.3 84.4
13/02/2022 07:28:18 72.7 73.93 77 78.7 79.5 79.9 83.61 84.07 85.98 84.4 84.3 84.4
13/02/2022 07:28:19 72.93 73.19 77 78.7 79.5 79.9 84.28 84.22 85.98 84.4 84.3 84.4
13/02/2022 07:28:20 73.14 73.25 77 78.7 79.5 79.9 84.55 84.49 85.98 84.4 84.3 84.4
13/02/2022 07:28:21 71.81 73.16 76.68 78.7 79.5 79.9 83.45 84.65 85.98 84.4 84.3 84.4
13/02/2022 07:28:22 72.13 72.73 76.68 78.6 79.5 79.9 80.61 83.73 85.98 84.4 84.3 84.4
13/02/2022 07:28:23 73.32 72.95 76.68 78.6 79.5 79.9 82.5 82.48 85.93 84.3 84.3 84.4
13/02/2022 07:28:24 73.99 73.9 76.68 78.6 79.5 79.9 82.26 82.7 85.54 84.3 84.3 84.4
13/02/2022 07:28:25 76.73 75.8 76.68 78.6 79.5 79.9 86.53 85.65 85.65 84.3 84.3 84.4
13/02/2022 07:28:26 74.95 75.86 76.68 78.6 79.4 79.9 82.31 84.94 85.65 84.3 84.3 84.4
13/02/2022 07:28:27 74.59 75.31 76.68 78.6 79.4 79.9 81.05 83.46 85.65 84.3 84.3 84.4
13/02/2022 07:28:28 72.44 74.85 76.68 78.6 79.4 79.9 81.11 82.17 85.65 84.3 84.3 84.4
13/02/2022 07:28:29 73.76 73.72 76.68 78.6 79.4 79.9 82.68 82.52 85.65 84.3 84.3 84.4
13/02/2022 07:28:30 72.85 73.62 76.68 78.6 79.4 79.9 80.63 82.49 85.65 84.3 84.3 84.4
13/02/2022 07:28:31 73.89 73.63 76.68 78.6 79.4 79.9 83.31 83.01 85.65 84.3 84.3 84.4
13/02/2022 07:28:32 74.4 74.32 76.68 78.5 79.4 79.9 83.74 83.53 85.65 84.3 84.3 84.4
13/02/2022 07:28:33 74.45 74.49 76.68 78.5 79.4 79.9 80.7 83.47 85.65 84.3 84.3 84.4
13/02/2022 07:28:34 74.47 74.63 76.68 78.5 79.4 79.9 84.98 84.36 85.65 84.3 84.3 84.4
13/02/2022 07:28:35 73.1 74.45 76.68 78.5 79.4 79.9 84.74 84.8 85.65 84.3 84.3 84.4
13/02/2022 07:28:36 72.76 73.68 76.68 78.5 79.3 79.9 82.71 84.63 85.65 84.3 84.3 84.4
13/02/2022 07:28:37 73.65 73.55 76.68 78.5 79.3 79.9 85.08 84.78 85.65 84.3 84.3 84.4
13/02/2022 07:28:38 73.22 73.59 76.68 78.5 79.3 79.9 85.84 85.51 85.65 84.4 84.3 84.4
13/02/2022 07:28:39 74.35 74.23 76.1 78.5 79.3 79.9 83.06 85.38 85.65 84.4 84.3 84.4
13/02/2022 07:28:40 70.24 74.13 75.86 78.5 79.3 79.9 81.68 83.98 85.65 84.4 84.3 84.4
13/02/2022 07:28:41 74.19 74.24 75.86 78.5 79.3 79.9 81.83 82.67 85.65 84.4 84.3 84.4
13/02/2022 07:28:42 79.12 78.33 78.33 78.5 79.3 79.9 84.85 84.41 85.65 84.4 84.3 84.4
13/02/2022 07:28:43 77.03 78.33 78.33 78.5 79.3 79.9 83.74 84.75 85.65 84.4 84.3 84.4
13/02/2022 07:28:44 80.58 80.7 80.7 78.5 79.3 79.9 83.88 84.58 85.65 84.4 84.3 84.4
13/02/2022 07:28:45 75.15 78.92 80.7 78.5 79.3 79.9 80.47 83.58 85.65 84.4 84.3 84.4
13/02/2022 07:28:46 75.42 76.98 80.7 78.5 79.3 79.9 81.71 82.29 85.65 84.4 84.3 84.4
13/02/2022 07:28:47 76.68 76.59 80.7 78.5 79.3 79.9 82.09 82.25 85.65 84.4 84.3 84.4
13/02/2022 07:28:48 76.79 76.79 80.7 78.5 79.3 79.9 82.65 82.53 85.65 84.4 84.3 84.4
13/02/2022 07:28:49 76.99 77.46 80.7 78.5 79.3 79.9 84.25 83.86 85.65 84.4 84.3 84.4
13/02/2022 07:28:50 72.68 76.78 80.7 78.5 79.3 79.9 82.49 83.81 85.65 84.5 84.2 84.4
13/02/2022 07:28:51 78.97 78.38 80.7 78.5 79.3 79.9 83.97 83.84 85.65 84.5 84.2 84.4
13/02/2022 07:28:52 75.23 78.19 80.7 78.6 79.2 79.9 84.51 84.51 85.65 84.5 84.2 84.4
13/02/2022 07:28:53 78.95 79.34 80.7 78.6 79.2 79.9 85.68 85.41 85.65 84.5 84.1 84.4
13/02/2022 07:28:54 79.88 80.39 80.7 78.6 79.2 79.9 84.38 85.5 85.65 84.5 84.1 84.4
13/02/2022 07:28:55 76.46 79.76 80.7 78.6 79.2 79.9 86.72 86.22 86.22 84.5 84.1 84.4
13/02/2022 07:28:56 73.36 78.29 80.7 78.6 79.2 79.9 85.67 86.33 86.33 84.5 84.1 84.4
13/02/2022 07:28:57 73.76 75.91 80.7 78.6 79.2 79.9 81.97 85.76 86.33 84.5 84.1 84.4
13/02/2022 07:28:58 75.22 75.45 80.7 78.6 79.2 79.9 82.1 84.23 86.33 84.6 84.1 84.4
13/02/2022 07:28:59 74.27 75.19 80.7 78.6 79.2 79.9 83.56 83.4 86.33 84.6 84.1 84.4
13/02/2022 07:29:00 74.93 75 80.7 78.6 79.2 79.9 84.76 84.43 86.33 84.6 84.1 84.4
13/02/2022 07:29:01 75.29 75.66 80.7 78.6 79.1 79.9 82.06 84.48 86.33 84.6 84.1 84.4
13/02/2022 07:29:02 73.46 75.12 80.7 78.6 79.1 79.9 82.06 83.48 86.33 84.6 84.1 84.3
13/02/2022 07:29:03 74.88 75.06 80.7 78.6 79.1 79.9 81.38 82.19 86.33 84.6 84.1 84.3
13/02/2022 07:29:04 75.66 75.39 80.7 78.6 79.1 79.9 83.01 82.76 86.33 84.6 84.1 84.3
13/02/2022 07:29:05 76.16 76.18 80.7 78.6 79.1 79.9 85.88 85.22 86.33 84.6 84.1 84.3
13/02/2022 07:29:06 74.13 75.64 80.7 78.6 79.1 79.8 83.68 84.49 86.33 84.6 84.1 84.3
13/02/2022 07:29:07 73.7 74.79 80.7 78.6 79.1 79.8 83.31 84.16 86.33 84.6 84.1 84.3
13/02/2022 07:29:08 74.05 74.32 80.7 78.6 79.1 79.8 84.19 84.18 86.33 84.6 84.1 84.3
13/02/2022 07:29:09 74.92 74.68 80.7 78.6 79.1 79.8 86.83 85.96 86.33 84.7 84.1 84.3
13/02/2022 07:29:10 72.47 74.65 80.7 78.6 79.1 79.8 83.49 85.88 86.33 84.7 84.1 84.3
13/02/2022 07:29:11 73.76 73.8 80.7 78.6 79.1 79.8 84.91 85.1 86.33 84.7 84.1 84.3
13/02/2022 07:29:12 74.4 74.3 80.7 78.6 79.1 79.8 83.61 84.86 86.33 84.7 84.1 84.3
13/02/2022 07:29:13 73.26 74.1 80.7 78.6 79.1 79.8 84.21 84.3 86.33 84.7 84.1 84.3
13/02/2022 07:29:14 75.27 74.96 80.39 78.6 79.1 79.8 84.11 84.83 86.33 84.7 84.1 84.3
13/02/2022 07:29:15 68.84 74.49 80.39 78.6 79 79.8 79.14 83.99 86.33 84.7 84.1 84.3
13/02/2022 07:29:16 70.41 71.77 80.39 78.6 79 79.8 76.02 81.34 86.33 84.7 84.1 84.3
13/02/2022 07:29:17 72.47 72.53 80.39 78.6 79 79.8 77.45 78.89 86.33 84.6 84.1 84.3
13/02/2022 07:29:18 73.13 72.7 80.39 78.6 79 79.8 78.68 78.58 86.33 84.6 84.1 84.3
13/02/2022 07:29:19 74.06 74.24 80.39 78.6 79 79.8 78.97 79.38 86.33 84.6 84.1 84.3
13/02/2022 07:29:20 73.21 73.44 80.39 78.6 79 79.8 78.66 78.94 86.33 84.6 83.9 84.3
13/02/2022 07:29:21 72.13 73.82 80.39 78.6 79 79.8 78.77 79.15 86.33 84.6 83.9 84.3
13/02/2022 07:29:22 73.21 73.32 80.39 78.6 79 79.8 78.9 78.8 86.33 84.6 83.9 84.3
13/02/2022 07:29:23 74.68 74.3 80.39 78.6 79 79.8 80.38 79.97 86.33 84.6 83.9 84.3
13/02/2022 07:29:24 77.34 76.89 79.76 78.6 79 79.8 82.33 81.91 86.33 84.6 83.9 84.3
13/02/2022 07:29:25 73.37 75.92 78.29 78.6 79 79.8 78.98 81.25 86.33 84.6 83.9 84.3
13/02/2022 07:29:26 72.69 74.79 76.89 78.6 79 79.8 78.54 79.94 85.96 84.5 83.9 84.3
13/02/2022 07:29:27 75.28 75.06 76.89 78.6 79 79.8 79.26 79.47 85.96 84.5 83.9 84.3
13/02/2022 07:29:28 71.33 74.96 76.89 78.6 78.9 79.8 78.17 79.3 85.96 84.5 83.9 84.3
13/02/2022 07:29:29 84.12 83.04 83.04 78.7 79 79.8 84.61 83.68 85.96 84.5 83.9 84.3
13/02/2022 07:29:30 77.1 82.97 83.04 78.7 79 79.8 80.87 83.62 85.96 84.5 83.9 84.3
13/02/2022 07:29:31 73.61 80.21 83.04 78.7 79 79.8 79.82 82.06 85.96 84.5 83.9 84.3
13/02/2022 07:29:32 73.02 77.22 83.04 78.7 78.9 79.8 78.93 80.81 85.96 84.5 83.8 84.3
13/02/2022 07:29:33 74.21 75.2 83.04 78.7 78.9 79.8 78.83 79.9 85.96 84.5 83.8 84.3
13/02/2022 07:29:34 70.78 74.63 83.04 78.7 78.9 79.8 77.68 79.26 85.96 84.5 83.8 84.3
13/02/2022 07:29:35 71.9 72.74 83.04 78.7 78.9 79.8 78.09 78.73 85.96 84.5 83.8 84.3
13/02/2022 07:29:36 74.61 73.88 83.04 78.7 78.9 79.8 79.51 79.09 85.96 84.5 83.8 84.3
13/02/2022 07:29:37 74.26 74.47 83.04 78.7 78.9 79.8 80.04 80.01 85.96 84.5 83.8 84.3
13/02/2022 07:29:38 68.28 73.75 83.04 78.6 78.9 79.8 74.72 79.49 85.96 84.4 83.8 84.3
13/02/2022 07:29:39 69.75 71.36 83.04 78.6 78.9 79.8 81 80.43 85.88 84.4 83.8 84.3
13/02/2022 07:29:40 74.11 74.09 83.04 78.6 78.9 79.8 75.91 79.24 85.1 84.4 83.8 84.3
13/02/2022 07:29:41 70.5 74.09 83.04 78.5 78.9 79.8 76.08 77.73 84.86 84.4 83.8 84.3
13/02/2022 07:29:42 76.29 75.57 83.04 78.6 78.9 79.8 87.44 85.55 85.55 84.4 83.8 84.3
13/02/2022 07:29:43 73 75.56 83.04 78.6 78.9 79.8 78.9 84.71 85.55 84.4 83.8 84.3
13/02/2022 07:29:44 73.19 74.26 83.04 78.5 78.9 79.8 79.2 82.04 85.55 84.4 83.8 84.3
13/02/2022 07:29:45 72.84 73.97 83.04 78.5 78.9 79.8 78.04 80.54 85.55 84.4 83.8 84.3
13/02/2022 07:29:46 70.31 73.03 83.04 78.5 78.9 79.8 76.79 79.11 85.55 84.4 83.8 84.3
13/02/2022 07:29:47 68.59 71.25 83.04 78.5 78.9 79.8 78.9 79.1 85.55 84.4 83.8 84.3
13/02/2022 07:29:48 70.08 70.23 83.04 78.5 78.9 79.8 76.78 78.05 85.55 84.3 83.8 84.3
13/02/2022 07:29:49 71.69 71.65 83.04 78.5 78.9 79.8 76.92 77.66 85.55 84.3 83.8 84.3
13/02/2022 07:29:50 69.58 71.04 83.04 78.5 78.9 79.8 75.67 77.05 85.55 84.3 83.8 84.3
13/02/2022 07:29:51 69.65 70.46 83.04 78.5 78.9 79.8 76.4 76.59 85.55 84.3 83.8 84.3
13/02/2022 07:29:52 71.85 71.42 83.04 78.5 78.9 79.8 79.15 78.42 85.55 84.3 83.8 84.3
13/02/2022 07:29:53 70.95 71.26 83.04 78.5 78.9 79.8 76.52 78.26 85.55 84.3 83.8 84.3
13/02/2022 07:29:54 74.66 74.02 83.04 78.5 78.9 79.8 80.39 79.56 85.55 84.3 83.8 84.3
13/02/2022 07:29:55 71.98 73.38 83.04 78.5 78.9 79.8 77.39 79.05 85.55 84.3 83.8 84.3
13/02/2022 07:29:56 75.14 75.11 83.04 78.5 78.9 79.8 78.67 79.12 85.55 84.3 83.8 84.3
13/02/2022 07:29:57 74 74.77 83.04 78.5 78.9 79.8 78.48 78.97 85.55 84.3 83.8 84.3
13/02/2022 07:29:58 74.9 75.15 83.04 78.5 78.8 79.8 79.77 79.45 85.55 84.3 83.8 84.3
13/02/2022 07:29:59 73.9 74.37 82.97 78.5 78.8 79.8 84.12 83.59 85.55 84.3 83.8 84.3
13/02/2022 07:30:00 75.41 75.55 80.21 78.5 78.8 79.8 85.61 85.71 85.71 84.4 83.8 84.3
13/02/2022 07:30:01 72.43 74.84 77.22 78.5 78.8 79.8 86.65 86.67 86.67 84.4 83.8 84.3
13/02/2022 07:30:02 74.25 74.13 75.57 78.5 78.8 79.8 87.98 87.56 87.56 84.4 83.8 84.3
13/02/2022 07:30:03 72.95 74.16 75.57 78.5 78.8 79.8 86.77 87.52 87.56 84.4 83.8 84.3
13/02/2022 07:30:04 73.09 73.67 75.57 78.5 78.8 79.7 88.58 88.28 88.28 84.5 83.8 84.3
13/02/2022 07:30:05 74.89 74.9 75.57 78.5 78.8 79.7 85.21 88.01 88.28 84.5 83.8 84.3
13/02/2022 07:30:06 75 75.39 75.57 78.5 78.8 79.7 86.24 86.81 88.28 84.5 83.8 84.2
13/02/2022 07:30:07 78.67 78.36 78.36 78.5 78.8 79.7 85.95 86.89 88.28 84.5 83.8 84.2
13/02/2022 07:30:08 75.35 77.2 78.36 78.5 78.8 79.7 86.89 87.08 88.28 84.5 83.8 84.2
13/02/2022 07:30:09 72.97 76.19 78.36 78.5 78.8 79.7 86.47 87.11 88.28 84.6 83.9 84.2
13/02/2022 07:30:10 75.55 76 78.36 78.5 78.8 79.7 86.74 87.45 88.28 84.6 83.9 84.2
13/02/2022 07:30:11 73.69 75.23 78.36 78.5 78.8 79.7 86.79 87.46 88.28 84.6 83.9 84.2
13/02/2022 07:30:12 74.85 75.09 78.36 78.5 78.8 79.7 87.85 87.85 88.28 84.6 83.9 84.2
13/02/2022 07:30:13 75.09 75.75 78.36 78.5 78.8 79.7 85.95 87.9 88.28 84.7 83.9 84.2
13/02/2022 07:30:14 71.97 74.91 78.36 78.5 78.8 79.7 86.6 87.09 88.28 84.7 83.9 84.2
13/02/2022 07:30:15 77.77 77.28 78.36 78.5 78.8 79.7 85.23 86.76 88.28 84.7 83.9 84.2
13/02/2022 07:30:16 77.15 77.77 78.36 78.5 78.8 79.7 86.6 86.75 88.28 84.7 83.9 84.2
13/02/2022 07:30:17 76.87 77.42 78.36 77.3 78.8 79.7 87.52 87.4 88.28 84.2 83.9 84.2
13/02/2022 07:30:18 78.04 78.41 78.41 77 78.8 79.7 85.99 87.23 88.28 84.1 83.9 84.2
13/02/2022 07:30:19 78.83 79.76 79.76 77 78.8 79.7 86.78 87.67 88.28 84.1 83.9 84.2
13/02/2022 07:30:20 76.55 78.31 79.76 77 78.8 79.7 80.87 86.32 88.28 84.1 83.9 84.2
13/02/2022 07:30:21 69.92 77.33 79.76 77 78.8 79.7 75.78 83.8 88.28 84.1 83.9 84.2
13/02/2022 07:30:22 71.94 74.23 79.76 77 78.8 79.7 76.22 80.56 88.28 84.1 83.9 84.2
13/02/2022 07:30:23 73.47 74.04 79.76 77 78.8 79.7 77.91 78.65 88.28 84.1 83.9 84.2
13/02/2022 07:30:24 77.1 76.73 79.76 77 78.8 79.7 78.78 78.91 88.28 84.1 83.9 84.2
13/02/2022 07:30:25 76.65 77.85 79.76 77 78.8 79.7 82.47 82.57 88.28 84.1 83.9 84.2
13/02/2022 07:30:26 69.75 76.51 79.76 77 78.7 79.7 75.1 81.22 88.28 84.1 83.9 84.2
13/02/2022 07:30:27 69.82 73.67 79.76 77 78.7 79.7 75.27 78.55 88.28 84.1 83.9 84.2
13/02/2022 07:30:28 94.12 92.8 92.8 77.7 78.9 79.7 96.41 95.01 95.01 84.3 84 84.2
13/02/2022 07:30:29 93.03 94.58 94.58 78.2 79 79.8 95.02 96.67 96.67 84.5 84 84.2
13/02/2022 07:30:30 75.69 91.96 94.58 78.2 79 79.8 77.39 94.06 96.67 84.5 84 84.2
13/02/2022 07:30:31 75.1 87.86 94.58 78.2 79 79.8 77.22 89.96 96.67 84.5 84 84.2
13/02/2022 07:30:32 76.03 84.02 94.58 78.2 78.9 79.8 78.02 86.11 96.67 84.4 84 84.2
13/02/2022 07:30:33 76.63 80.77 94.58 78.2 78.9 79.8 78.46 82.86 96.67 84.4 84 84.2
13/02/2022 07:30:34 72.82 78.91 94.58 78.2 78.9 79.8 79.21 80.77 96.67 84.4 84 84.2
13/02/2022 07:30:35 71.98 76.12 94.58 78.1 78.9 79.8 78.09 79.95 96.67 84.4 84 84.2
13/02/2022 07:30:36 75.46 75.62 94.58 78.1 78.9 79.8 81.12 80.75 96.67 84.4 84 84.2
13/02/2022 07:30:37 78.39 77.85 94.58 78.1 78.9 79.8 81.5 81.74 96.67 84.4 84 84.2
13/02/2022 07:30:38 76.43 77.2 94.58 78.1 78.9 79.8 81.56 81.61 96.67 84.4 84 84.2
13/02/2022 07:30:39 75.58 76.83 94.58 78.1 78.8 79.8 83.85 83.13 96.67 84.4 84 84.2
13/02/2022 07:30:40 79.11 79.05 94.58 78.1 78.8 79.8 85.27 84.7 96.67 84.4 84 84.2
13/02/2022 07:30:41 76.67 79.43 94.58 78.1 78.8 79.8 86.76 86.4 96.67 84.4 84 84.2
13/02/2022 07:30:42 75.79 77.53 94.58 78.1 78.8 79.8 82.91 86.18 96.67 84.4 83.9 84.2
13/02/2022 07:30:43 76.66 77.41 94.58 78.1 78.8 79.8 81.95 84.43 96.67 84.3 83.9 84.2
13/02/2022 07:30:44 75.32 76.33 94.58 78 78.8 79.8 80.85 82.93 96.67 84.3 83.9 84.2
13/02/2022 07:30:45 76.46 76.3 94.58 78 78.8 79.8 83.61 83.26 96.67 84.3 83.9 84.2
13/02/2022 07:30:46 76.19 76.38 94.58 78 78.8 79.8 84.14 83.92 96.67 84.3 83.9 84.2
13/02/2022 07:30:47 76.46 76.38 94.58 78 78.8 79.8 82.59 83.86 96.67 84.3 83.8 84.2
13/02/2022 07:30:48 76.31 76.41 94.58 78 78.8 79.8 84.29 84.12 96.67 84.3 83.8 84.2
13/02/2022 07:30:49 76.7 76.66 94.58 78 78.7 79.8 84 84.36 96.67 84.3 83.8 84.2
13/02/2022 07:30:50 78.52 78.18 94.58 78.1 78.7 79.8 84.29 84.33 96.67 84.3 83.8 84.2
13/02/2022 07:30:51 76.41 77.9 94.58 78.1 78.7 79.8 85.34 85.34 96.67 84.3 83.8 84.2
13/02/2022 07:30:52 76.41 77.02 94.58 78.1 78.7 79.8 85.63 85.93 96.67 84.3 83.8 84.2
13/02/2022 07:30:53 76.38 76.74 94.58 78.1 78.7 79.8 84.59 85.69 96.67 84.4 83.8 84.2
13/02/2022 07:30:54 77.4 77.26 94.58 78.1 78.7 79.8 85.13 85.4 96.67 84.4 83.8 84.2
13/02/2022 07:30:55 77.99 77.93 94.58 78.1 78.7 79.8 85.04 85.38 96.67 84.4 83.8 84.2
13/02/2022 07:30:56 78.55 78.87 94.58 78.1 78.7 79.8 84.51 85.58 96.67 84.4 83.8 84.2
13/02/2022 07:30:57 76.91 77.81 94.58 78.1 78.7 79.8 85.18 85.84 96.67 84.4 83.8 84.2
13/02/2022 07:30:58 75.76 77.72 94.58 78.1 78.7 79.8 84.35 85.77 96.67 84.4 83.8 84.2
13/02/2022 07:30:59 71.74 76.06 91.96 78.1 78.7 79.8 83.1 83.98 94.06 84.4 83.8 84.2
13/02/2022 07:31:00 72.22 74.04 87.86 78.1 78.6 79.8 84.17 84.29 89.96 84.4 83.8 84.2
13/02/2022 07:31:01 71.57 72.98 84.02 78.1 78.6 79.8 81.15 84.19 86.4 84.4 83.8 84.2
13/02/2022 07:31:02 77.51 76.19 80.77 78.1 78.6 79.8 86.18 85.44 86.4 84.4 83.8 84.2
13/02/2022 07:31:03 78.17 77.6 79.43 78.1 78.6 79.8 84.61 85.55 86.4 84.4 83.8 84.2
13/02/2022 07:31:04 77.87 77.93 79.43 78.1 78.6 79.8 84.2 84.71 86.4 84.4 83.8 84.2
13/02/2022 07:31:05 77.5 77.61 79.43 78.1 78.6 79.8 84.63 84.79 86.4 84.4 83.8 84.3
13/02/2022 07:31:06 77.07 77.63 79.43 78.1 78.6 79.8 84.79 85.35 86.4 84.4 83.8 84.3
13/02/2022 07:31:07 77.84 78 79.43 78.1 78.6 79.8 84.73 85.1 86.4 84.4 83.8 84.3
13/02/2022 07:31:08 75.85 77.85 79.43 78.1 78.6 79.8 84.95 85.17 86.4 84.4 83.8 84.3
13/02/2022 07:31:09 74.29 76.34 79.43 78.1 78.6 79.8 82.7 84.96 86.4 84.4 83.8 84.3
13/02/2022 07:31:10 72.45 75.36 79.43 78.1 78.6 79.8 81.38 83.5 86.4 84.4 83.8 84.3
13/02/2022 07:31:11 73.72 74.01 78.87 78.1 78.6 79.8 82.09 82.94 86.18 84.4 83.8 84.3
13/02/2022 07:31:12 73.91 74.27 78.87 78.1 78.6 79.8 81.2 82.5 85.93 84.4 83.8 84.3
13/02/2022 07:31:13 73.29 73.85 78.87 78.1 78.6 79.8 81.7 81.82 85.93 84.4 83.8 84.3
13/02/2022 07:31:14 72.99 73.58 78.87 78.1 78.6 79.8 82.58 82.62 85.93 84.4 83.8 84.3
13/02/2022 07:31:15 71.64 73.08 78.87 78.1 78.6 79.8 80.74 82.59 85.93 84.4 83.8 84.3
13/02/2022 07:31:16 73.84 73.5 78.87 78.1 78.5 79.8 83.34 82.77 85.93 84.4 83.8 84.3
13/02/2022 07:31:17 74.13 74.01 78.87 78.1 78.5 79.8 83.59 83.4 85.93 84.4 83.8 84.3
13/02/2022 07:31:18 71.83 73.96 78.87 78.1 78.5 79.8 79.06 83.33 85.93 84.4 83.8 84.3
13/02/2022 07:31:19 73.64 73.94 78.87 78.1 78.5 79.8 83.04 82.73 85.93 84.4 83.8 84.3
13/02/2022 07:31:20 71.66 72.91 78.87 78.1 78.5 79.8 82.99 83.2 85.93 84.4 83.8 84.3
13/02/2022 07:31:21 76.87 75.77 78.87 78.1 78.5 79.8 84.2 83.82 85.93 84.4 83.8 84.3
13/02/2022 07:31:22 78.47 77.74 78.87 78.1 78.5 79.8 82.95 83.75 85.84 84.4 83.8 84.3
13/02/2022 07:31:23 78.22 78.38 78.87 78.1 78.5 79.8 82.89 83.61 85.84 84.4 83.8 84.3
13/02/2022 07:31:24 77.19 78.21 78.87 78.1 78.5 79.8 83.12 83.35 85.84 84.4 83.8 84.3
13/02/2022 07:31:25 79.86 79.62 79.62 78.2 78.5 79.8 84.58 84.43 85.84 84.4 83.8 84.3
13/02/2022 07:31:26 75.6 79.55 79.62 78.2 78.5 79.8 82.31 84.42 85.84 84.4 83.8 84.3
13/02/2022 07:31:27 75.73 77.53 79.62 78.2 78.5 79.8 81.58 83.21 85.77 84.4 83.8 84.3
13/02/2022 07:31:28 73.86 76.46 79.62 78.1 78.5 79.8 82.13 82.65 85.55 84.4 83.8 84.3
13/02/2022 07:31:29 75.43 75.41 79.62 78.1 78.5 79.8 82.34 82.44 85.55 84.4 83.8 84.3
13/02/2022 07:31:30 73.86 75.37 79.62 78.1 78.5 79.8 81.27 82.42 85.55 84.4 83.8 84.3
13/02/2022 07:31:31 76.87 76.09 79.62 78.1 78.5 79.8 82.25 82.67 85.55 84.4 83.8 84.3
13/02/2022 07:31:32 78.71 78.41 79.62 78.2 78.5 79.8 83.84 83.57 85.55 84.4 83.8 84.3
13/02/2022 07:31:33 77.58 78.45 79.62 78.2 78.5 79.8 82.89 83.68 85.35 84.4 83.8 84.3
13/02/2022 07:31:34 74.32 77.57 79.62 78.2 78.5 79.8 81.69 82.91 85.35 84.4 83.8 84.3
13/02/2022 07:31:35 74.83 75.75 79.62 78.2 78.5 79.8 84.77 84.44 85.35 84.4 83.8 84.3
13/02/2022 07:31:36 74.76 75.31 79.62 78.2 78.5 79.8 85.05 85.27 85.27 84.4 83.8 84.3
13/02/2022 07:31:37 76.85 76.62 79.62 78.2 78.5 79.8 84.68 84.8 85.27 84.4 83.8 84.3
13/02/2022 07:31:38 72.25 76.5 79.62 78.2 78.5 79.8 82.31 84.71 85.27 84.4 83.8 84.3
13/02/2022 07:31:39 76.97 76.38 79.62 78.2 78.5 79.8 84.78 84.48 85.27 84.4 83.8 84.3
13/02/2022 07:31:40 76.27 77.2 79.62 78.2 78.5 79.8 83.33 84.65 85.27 84.3 83.8 84.3
13/02/2022 07:31:41 75.96 76.14 79.62 78.2 78.5 79.8 83.5 83.75 85.27 84.4 83.8 84.3
13/02/2022 07:31:42 77.85 77.37 79.62 78 78.5 79.8 85.08 84.84 85.27 84.2 83.8 84.3
13/02/2022 07:31:43 78.83 78.74 79.62 77.1 78.5 79.8 83.46 84.55 85.27 83.9 83.8 84.3
13/02/2022 07:31:44 73.96 78.27 79.62 77.1 78.5 79.8 81.61 83.91 85.27 83.8 83.8 84.3
13/02/2022 07:31:45 81.01 80.03 80.03 77.1 78.5 79.8 87.09 86.02 86.02 83.9 83.8 84.3
13/02/2022 07:31:46 77.55 80.22 80.22 77.2 78.5 79.8 83.7 85.8 86.02 83.9 83.8 84.3
13/02/2022 07:31:47 75.2 78.42 80.22 77.2 78.4 79.8 82.05 84.54 86.02 83.9 83.8 84.3
13/02/2022 07:31:48 76.33 77.4 80.22 77.1 78.4 79.8 83.39 83.94 86.02 83.9 83.8 84.3
13/02/2022 07:31:49 74.52 76.33 80.22 77.2 78.4 79.8 82.2 83.42 86.02 83.9 83.8 84.3
13/02/2022 07:31:50 74.09 75.14 80.22 77.2 78.4 79.8 83.44 83.46 86.02 83.9 83.8 84.3
13/02/2022 07:31:51 92.09 91.15 91.15 77.6 78.5 79.8 94.58 93.67 93.67 84 83.9 84.3
13/02/2022 07:31:52 92.47 93.47 93.47 78 78.6 79.8 94.34 95.56 95.56 84.2 83.9 84.3
13/02/2022 07:31:53 81.6 91.07 93.47 78 78.6 79.8 87.07 93.24 95.56 84.2 83.9 84.3
13/02/2022 07:31:54 82.87 87.46 93.47 78.1 78.6 79.8 83.88 90.46 95.56 84.2 83.9 84.3
13/02/2022 07:31:55 82.16 85.3 93.47 78.1 78.6 79.8 84.78 87.61 95.56 84.2 83.9 84.3
13/02/2022 07:31:56 78.83 83.76 93.47 78.1 78.6 79.8 83.65 86.07 95.56 84.2 83.9 84.3
13/02/2022 07:31:57 76.16 81.33 93.47 78.1 78.6 79.8 82.79 84.93 95.56 84.2 83.9 84.3
13/02/2022 07:31:58 76.51 79.05 93.47 78.1 78.6 79.8 85.21 84.98 95.56 84.2 83.9 84.3
13/02/2022 07:31:59 76.5 77.59 93.47 78.1 78.6 79.8 82.41 84.76 95.56 84.2 83.9 84.3
13/02/2022 07:32:00 74.58 77.28 93.47 78.1 78.6 79.8 83.27 83.84 95.56 84.2 83.9 84.3
13/02/2022 07:32:01 78.77 78.51 93.47 78.1 78.6 79.8 82.12 83.79 95.56 84.2 83.9 84.3
13/02/2022 07:32:02 77.19 79.46 93.47 78 78.5 79.8 82.46 82.82 95.56 84.2 83.9 84.3
13/02/2022 07:32:03 78.04 78.14 93.47 78 78.5 79.8 84.23 83.83 95.56 84.2 83.9 84.3
13/02/2022 07:32:04 81.03 80.18 93.47 78 78.5 79.8 86.63 85.9 95.56 84.2 83.9 84.3
13/02/2022 07:32:05 80.97 80.91 93.47 78 78.5 79.8 85.8 86.09 95.56 84.2 83.9 84.3
13/02/2022 07:32:06 80.06 80.72 93.47 78.1 78.5 79.8 85.96 86.19 95.56 84.3 83.9 84.3
13/02/2022 07:32:07 82.92 82.99 93.47 78.1 78.6 79.8 84.59 85.83 95.56 84.3 83.9 84.3
13/02/2022 07:32:08 81.96 82.87 93.47 78.1 78.5 79.8 86.31 86.26 95.56 84.3 83.9 84.3
13/02/2022 07:32:09 78.9 81.67 93.47 78.1 78.5 79.8 84.63 85.73 95.56 84.3 83.9 84.3
13/02/2022 07:32:10 80.64 80.64 93.47 78.2 78.5 79.8 86.28 86.12 95.56 84.3 83.9 84.3
13/02/2022 07:32:11 78.6 80.42 93.47 78.2 78.5 79.8 85.76 86.48 95.56 84.3 83.9 84.3
13/02/2022 07:32:12 78.83 79.34 93.47 78.2 78.5 79.8 84.17 85.63 95.56 84.3 83.9 84.3
13/02/2022 07:32:13 79.65 79.53 93.47 78.2 78.5 79.8 84.6 84.99 95.56 84.3 83.9 84.3
13/02/2022 07:32:14 78.17 79.48 93.47 78.2 78.5 79.8 85.77 85.64 95.56 84.3 83.9 84.3
13/02/2022 07:32:15 79.41 79.28 93.47 78.2 78.5 79.8 85.12 85.4 95.56 84.3 83.9 84.3
13/02/2022 07:32:16 84.27 83.11 93.47 78.3 78.6 79.8 89.25 88.15 95.56 84.3 83.9 84.3
13/02/2022 07:32:17 79.63 83.02 93.47 78.3 78.6 79.8 83.87 87.97 95.56 84.3 83.9 84.3
13/02/2022 07:32:18 78.73 81.2 93.47 78.3 78.6 79.8 83.58 85.9 95.56 84.3 83.9 84.3
13/02/2022 07:32:19 77.91 79.92 93.47 78.3 78.6 79.8 85.78 85.87 95.56 84.3 83.9 84.3
13/02/2022 07:32:20 77.72 78.88 93.47 78.3 78.6 79.8 85.11 85.95 95.56 84.4 83.9 84.3
13/02/2022 07:32:21 77.58 78.3 93.47 78.3 78.6 79.8 86.14 86.37 95.56 84.4 83.9 84.3
13/02/2022 07:32:22 78.12 78.49 91.07 78.3 78.5 79.8 84.61 85.86 93.24 84.4 83.9 84.3
13/02/2022 07:32:23 77.08 77.83 87.46 78.3 78.5 79.8 84.31 84.97 90.46 84.4 83.9 84.3
13/02/2022 07:32:24 76.76 77.41 85.3 78.3 78.5 79.8 83.41 84.65 88.15 84.4 83.9 84.3
13/02/2022 07:32:25 77.25 77.38 83.76 78.3 78.5 79.8 84.06 84.16 88.15 84.4 83.9 84.3
13/02/2022 07:32:26 77.02 77.12 83.11 78.3 78.5 79.8 85.36 85.2 88.15 84.4 83.9 84.3
13/02/2022 07:32:27 77.63 77.56 83.11 78.3 78.5 79.8 84.6 85.42 88.15 84.4 84 84.3
13/02/2022 07:32:28 75.7 77.52 83.11 78.3 78.5 79.8 82.69 84.75 88.15 84.4 84 84.3
13/02/2022 07:32:29 74.62 76.29 83.11 78.3 78.5 79.8 82.96 83.68 88.15 84.4 84 84.3
13/02/2022 07:32:30 75.38 75.86 83.11 78.3 78.5 79.8 80.97 83.25 88.15 84.4 84 84.3
13/02/2022 07:32:31 74.21 75.42 83.11 78.3 78.5 79.8 80.94 81.97 88.15 84.4 84 84.3
13/02/2022 07:32:32 73.63 74.94 83.11 78.3 78.5 79.8 81.69 82.06 88.15 84.4 83.9 84.3
13/02/2022 07:32:33 72.25 73.77 83.11 78.3 78.5 79.8 80.9 81.96 88.15 84.3 83.9 84.3
13/02/2022 07:32:34 74.02 74.04 83.11 78.3 78.5 79.8 85.04 84.06 88.15 84.4 83.9 84.3
13/02/2022 07:32:35 75.62 75.03 83.11 78.3 78.5 79.8 84.17 84.33 88.15 84.3 83.9 84.3
13/02/2022 07:32:36 71.81 74.73 83.11 78.3 78.5 79.8 78.73 84.14 88.15 84.3 83.9 84.3
13/02/2022 07:32:37 72.66 73.31 83.11 78.3 78.5 79.8 84.41 83.77 88.15 84.3 83.9 84.3
13/02/2022 07:32:38 74.55 74.67 83.11 78.3 78.5 79.8 84.04 84.19 88.15 84.3 83.9 84.3
13/02/2022 07:32:39 76.14 76.05 83.11 78.3 78.5 79.8 83.94 84.27 88.15 84.3 83.9 84.3
13/02/2022 07:32:40 76.86 76.79 83.11 78.3 78.5 79.8 82.42 84.54 88.15 84.3 83.9 84.3
13/02/2022 07:32:41 76.89 76.78 83.11 78.3 78.5 79.8 82.27 83.37 88.15 84.3 83.9 84.3
13/02/2022 07:32:42 76.73 77.12 83.11 78.3 78.5 79.8 82.5 82.68 88.15 84.3 83.9 84.3
13/02/2022 07:32:43 78.96 78.12 83.11 78.3 78.5 79.8 84.06 83.6 88.15 84.3 83.9 84.3
13/02/2022 07:32:44 76.19 78.1 83.11 78.3 78.5 79.8 81.42 83.62 88.15 84.3 83.9 84.3
13/02/2022 07:32:45 79.25 79.14 83.11 78.3 78.5 79.8 83.17 83.06 88.15 84.3 84 84.4
13/02/2022 07:32:46 85.33 84.47 84.47 78.3 78.5 79.8 86.26 85.74 87.97 84.3 84 84.4
13/02/2022 07:32:47 76.5 84.19 84.47 78.3 78.5 79.8 81.89 85.59 86.37 84.3 84 84.4
13/02/2022 07:32:48 80 81.14 84.47 78.4 78.5 79.8 83.9 84.09 86.37 84.3 84 84.4
13/02/2022 07:32:49 85.94 84.94 84.94 78.4 78.6 79.8 87.3 86.45 86.45 84.3 84 84.4
13/02/2022 07:32:50 77.3 84.96 84.96 78.4 78.6 79.8 82.04 86.45 86.45 84.3 84 84.4
13/02/2022 07:32:51 76.39 81.67 84.96 78.4 78.6 79.9 81.14 84.17 86.45 84.3 84 84.4
13/02/2022 07:32:52 76.23 79.21 84.96 78.4 78.6 79.9 82.07 82.84 86.45 84.3 84 84.4
13/02/2022 07:32:53 78.24 78.67 84.96 78.4 78.6 79.9 84.55 84.17 86.45 84.3 84 84.4
13/02/2022 07:32:54 75.54 78.27 84.96 78.5 78.6 79.9 88.34 87.98 87.98 84.3 84 84.4
13/02/2022 07:32:55 72.77 76.88 84.96 78.4 78.6 79.9 83.68 87.73 87.98 84.3 84 84.4
13/02/2022 07:32:56 78.03 77.38 84.96 78.5 78.6 79.9 83.24 85.48 87.98 84.3 84 84.4
13/02/2022 07:32:57 82.32 81.39 84.96 78.5 78.6 79.9 86.62 86.2 87.98 84.3 84 84.4
13/02/2022 07:32:58 73.47 80.37 84.96 78.5 78.6 79.9 82.24 85.7 87.98 84.3 84 84.4
13/02/2022 07:32:59 70.27 77.33 84.96 78.5 78.6 79.9 82.46 83.74 87.98 84.3 84 84.4
13/02/2022 07:33:00 81.57 81 84.96 78.5 78.6 79.9 85.78 85.52 87.98 84.3 84 84.4
13/02/2022 07:33:01 80.85 81.84 84.96 78.5 78.6 79.9 83.78 85.43 87.98 84.3 84 84.4
13/02/2022 07:33:02 80.6 80.89 84.96 78.5 78.6 79.9 85.08 84.94 87.98 84.3 84 84.4
13/02/2022 07:33:03 76.06 80.34 84.96 78.6 78.6 79.9 83.86 84.93 87.98 84.3 84 84.4
13/02/2022 07:33:04 84.78 83.38 84.96 78.6 78.6 79.9 86.05 85.88 87.98 84.3 84 84.4
13/02/2022 07:33:05 81.54 84.51 84.96 78.6 78.6 79.9 84.17 86.24 87.98 84.3 84 84.4
13/02/2022 07:33:06 78.98 81.42 84.96 78.6 78.6 79.9 84.76 85.2 87.98 84.3 84 84.4
13/02/2022 07:33:07 84.96 84.3 84.96 78.7 78.7 79.9 85.97 85.67 87.98 84.3 84 84.4
13/02/2022 07:33:08 84.09 85.27 85.27 78.7 78.7 79.9 86.67 86.63 87.98 84.4 84 84.4
13/02/2022 07:33:09 77.14 83.73 85.27 78.7 78.7 79.9 84.33 86.19 87.98 84.4 84 84.4
13/02/2022 07:33:10 81.01 81.6 85.27 78.8 78.7 79.9 84.28 85.28 87.98 84.4 84 84.4
13/02/2022 07:33:11 84.46 84.13 85.27 78.8 78.7 79.9 87.91 87.51 87.98 84.4 84 84.4
13/02/2022 07:33:12 81.37 84.29 85.27 78.8 78.7 79.9 84.03 87.51 87.98 84.4 84 84.4
13/02/2022 07:33:13 80.15 82.37 85.27 78.8 78.7 79.9 83.97 85.46 87.98 84.4 84.1 84.4
13/02/2022 07:33:14 76.37 81.12 85.27 78.9 78.7 79.9 83.21 84.5 87.98 84.4 84 84.4
13/02/2022 07:33:15 77.69 79.55 85.27 78.9 78.7 79.9 83.81 84.31 87.98 84.4 84.1 84.4
13/02/2022 07:33:16 75.95 77.64 85.27 78.9 78.7 79.9 84.25 84.29 87.98 84.4 84.1 84.4
13/02/2022 07:33:17 80.51 80.1 85.27 78.9 78.7 79.9 86.19 86.05 87.98 84.4 84.1 84.4
13/02/2022 07:33:18 77.86 79.92 85.27 78.9 78.7 79.9 83.7 86.15 87.98 84.4 84.1 84.4
13/02/2022 07:33:19 76.36 78.86 85.27 78.9 78.7 79.9 81.87 84.49 87.98 84.4 84.1 84.4
13/02/2022 07:33:20 74 77.39 85.27 78.9 78.7 79.9 83.4 83.67 87.98 84.4 84.1 84.4
13/02/2022 07:33:21 77.14 77.59 85.27 78.9 78.7 79.9 82.98 84.18 87.98 84.4 84.1 84.4
13/02/2022 07:33:22 79.25 78.44 85.27 78.9 78.7 79.9 85.14 84.63 87.98 84.4 84.1 84.4
13/02/2022 07:33:23 81.21 80.93 85.27 78.9 78.7 79.9 86.56 86.34 87.98 84.4 84.1 84.4
13/02/2022 07:33:24 82.53 82.51 85.27 79 78.7 79.9 86.14 86.73 87.73 84.4 84.1 84.4
13/02/2022 07:33:25 78.58 81.88 85.27 79 78.7 79.9 82.35 86.18 87.51 84.4 84.1 84.4
13/02/2022 07:33:26 86.27 85.15 85.27 79 78.7 79.9 88.43 87.52 87.52 84.5 84.1 84.4
13/02/2022 07:33:27 80.21 84.74 85.27 79 78.7 79.9 84.76 87.29 87.52 84.5 84.1 84.4
13/02/2022 07:33:28 79.15 83 85.27 79.1 78.7 79.9 84.65 86.24 87.52 84.5 84.1 84.4
13/02/2022 07:33:29 74.02 80.5 85.27 79.1 78.7 79.9 83.31 85.49 87.52 84.5 84.1 84.4
13/02/2022 07:33:30 75.36 77.48 85.27 79.1 78.7 79.9 82.66 83.68 87.52 84.5 84.1 84.4
13/02/2022 07:33:31 83.91 83.42 85.27 79.1 78.7 79.9 83.69 84.23 87.52 84.5 84.1 84.4
13/02/2022 07:33:32 73.15 81.81 85.27 79.1 78.7 79.9 82.71 83.43 87.52 84.5 84.1 84.4
13/02/2022 07:33:33 78.81 79.1 85.27 79.1 78.7 79.9 83.5 83.81 87.52 84.5 84.1 84.4
13/02/2022 07:33:34 78.44 78.77 85.27 79.1 78.7 79.9 83.72 83.97 87.52 84.5 84.1 84.4
13/02/2022 07:33:35 76.44 78.39 85.27 79.1 78.7 79.9 82.19 83.69 87.52 84.5 84.1 84.4
13/02/2022 07:33:36 74.18 77.18 85.27 79.1 78.7 79.9 82.29 82.78 87.52 84.5 84.1 84.4
13/02/2022 07:33:37 79.26 78.49 85.27 79.1 78.7 79.9 84.36 84.2 87.52 84.5 84.1 84.4
13/02/2022 07:33:38 77.04 77.76 85.15 79.1 78.7 79.9 84.58 84.36 87.52 84.5 84.1 84.4
13/02/2022 07:33:39 79.53 79.35 85.15 79.1 78.7 79.9 86.09 85.84 87.52 84.5 84.1 84.4
13/02/2022 07:33:40 78.61 78.87 85.15 79.2 78.7 79.9 83.41 85.41 87.52 84.5 84.1 84.4
13/02/2022 07:33:41 80.45 80.02 85.15 79.2 78.7 79.9 85.87 85.44 87.52 84.5 84.1 84.4
13/02/2022 07:33:42 77.31 79.97 85.15 79.2 78.7 79.9 84.58 85.52 87.52 84.5 84.1 84.4
13/02/2022 07:33:43 78.05 78.54 85.15 79.2 78.7 79.9 83.67 84.85 87.52 84.5 84.1 84.4
13/02/2022 07:33:44 79.27 79 85.15 79.2 78.7 79.9 84.68 85.2 87.52 84.5 84.1 84.4
13/02/2022 07:33:45 82.16 81.56 85.15 79.2 78.7 79.9 86.14 85.62 87.52 84.5 84.1 84.4
13/02/2022 07:33:46 83.08 83.04 85.15 79.2 78.7 79.9 85.49 85.88 87.52 84.5 84.1 84.4
13/02/2022 07:33:47 81.98 83.43 85.15 79.2 78.7 79.9 85.51 86.13 87.52 84.5 84.1 84.4
13/02/2022 07:33:48 80.37 82.14 85.15 79.2 78.7 79.9 84.52 85.59 87.52 84.5 84.1 84.4
13/02/2022 07:33:49 79.86 81.95 85.15 79.3 78.7 79.9 84.55 85.38 87.52 84.5 84.1 84.4
13/02/2022 07:33:50 77.72 80.02 85.15 79.3 78.7 79.9 83.64 84.48 87.52 84.5 84.1 84.4
13/02/2022 07:33:51 77 78.71 85.15 79.3 78.7 79.9 81.97 84.06 87.52 84.5 84.1 84.4
13/02/2022 07:33:52 76.43 77.7 85.15 79.3 78.7 79.9 84.87 84.83 87.52 84.5 84.1 84.4
13/02/2022 07:33:53 77.52 77.49 85.15 79.3 78.7 79.9 84.78 85.02 87.52 84.5 84.1 84.4
13/02/2022 07:33:54 77.18 77.37 85.15 79.2 78.7 79.9 83.07 84.79 87.52 84.5 84.1 84.4
13/02/2022 07:33:55 81.53 80.76 85.15 79.3 78.7 79.9 85.42 85.16 87.52 84.5 84.1 84.4
13/02/2022 07:33:56 79.49 81.07 84.74 79.3 78.7 79.9 85.24 85.56 87.29 84.5 84.1 84.4
13/02/2022 07:33:57 83.73 82.9 83.43 79.3 78.7 79.9 86.39 86.35 86.35 84.5 84.1 84.4
13/02/2022 07:33:58 82.98 82.81 83.43 79.3 78.7 79.9 86.95 86.69 86.69 84.6 84.1 84.4
13/02/2022 07:33:59 82.71 82.89 83.43 79.4 78.7 79.9 86.13 86.62 86.69 84.6 84.1 84.4
13/02/2022 07:34:00 82.79 83.34 83.43 79.4 78.7 79.9 85.05 86.2 86.69 84.6 84.1 84.4
13/02/2022 07:34:01 82.23 83.37 83.43 79.4 78.8 79.9 85.74 85.83 86.69 84.6 84.1 84.4
13/02/2022 07:34:02 83.23 83.73 83.73 79.4 78.8 79.9 86.13 86.67 86.69 84.6 84.1 84.4
13/02/2022 07:34:03 83.43 83.44 83.73 79.5 78.8 79.9 85.72 86.04 86.69 84.6 84.1 84.4
13/02/2022 07:34:04 83.37 84.35 84.35 79.5 78.8 79.9 85.55 86.26 86.69 84.6 84.1 84.4
13/02/2022 07:34:05 78.86 82.88 84.35 79.5 78.8 79.9 83.67 85.34 86.69 84.6 84.1 84.4
13/02/2022 07:34:06 79.89 80.97 84.35 79.5 78.8 79.9 83.82 84.53 86.69 84.6 84.1 84.4
13/02/2022 07:34:07 87.11 86.08 86.08 79.6 78.8 79.9 88.16 87.36 87.36 84.6 84.2 84.4
13/02/2022 07:34:08 84.33 85.51 86.08 79.6 78.9 79.9 86.19 86.9 87.36 84.6 84.2 84.4
13/02/2022 07:34:09 79.93 84.65 86.08 79.7 78.9 79.9 83.85 86.5 87.36 84.6 84.2 84.4
13/02/2022 07:34:10 80.92 82.26 86.08 79.7 78.9 79.9 86.02 85.84 87.36 84.6 84.2 84.4
13/02/2022 07:34:11 80.16 81.79 86.08 79.7 78.9 79.9 90 89.83 89.83 84.7 84.2 84.4
13/02/2022 07:34:12 85.03 84.68 86.08 79.7 78.9 79.9 88.71 88.76 89.83 84.7 84.2 84.4
13/02/2022 07:34:13 84.36 86.24 86.24 79.8 78.9 79.9 87.58 89.51 89.83 84.7 84.2 84.4
13/02/2022 07:34:14 83.49 84 86.24 79.8 78.9 79.9 86.35 87.57 89.83 84.7 84.2 84.4
13/02/2022 07:34:15 80.94 83.68 86.24 79.8 78.9 79.9 83.56 86.85 89.83 84.7 84.2 84.4
13/02/2022 07:34:16 80.3 81.75 86.24 79.8 78.9 79.9 84.6 84.9 89.83 84.7 84.2 84.4
13/02/2022 07:34:17 75.15 81.28 86.24 79.8 78.9 79.9 81.22 84.92 89.83 84.7 84.2 84.4
13/02/2022 07:34:18 74.78 78.24 86.24 79.8 78.9 79.9 82.86 83.09 89.83 84.7 84.2 84.4
13/02/2022 07:34:19 77.07 77.34 86.24 79.8 78.9 79.9 83.8 83.85 89.83 84.7 84.2 84.4
13/02/2022 07:34:20 79.96 79.59 86.24 79.8 78.9 79.9 84.97 85 89.83 84.8 84.2 84.4
13/02/2022 07:34:21 82.8 82.49 86.24 79.9 78.9 79.9 85.3 85.66 89.83 84.8 84.2 84.4
13/02/2022 07:34:22 78.95 82.44 86.24 79.9 78.9 79.9 82.99 85.53 89.83 84.8 84.2 84.4
13/02/2022 07:34:23 75.9 80.37 86.24 79.9 78.9 79.9 82.31 84.01 89.83 84.8 84.2 84.4
13/02/2022 07:34:24 80.09 79.99 86.24 79.9 78.9 79.9 84.7 84.34 89.83 84.8 84.2 84.4
13/02/2022 07:34:25 81.29 81.15 86.24 79.9 78.9 79.9 84.72 84.75 89.83 84.8 84.2 84.4
13/02/2022 07:34:26 78.5 80.88 86.24 79.9 78.9 79.9 82.42 84.6 89.83 84.8 84.2 84.4
13/02/2022 07:34:27 82.05 81.58 86.24 79.9 78.9 79.9 85.74 85.21 89.83 84.8 84.2 84.4
13/02/2022 07:34:28 82.93 83.31 86.24 80 78.9 79.9 86.74 86.47 89.83 84.8 84.2 84.4
13/02/2022 07:34:29 82.79 83.27 86.24 80 79 79.9 85.57 86.86 89.83 84.8 84.2 84.4
13/02/2022 07:34:30 80.96 82.21 86.24 80 79 79.9 85.96 86.09 89.83 84.8 84.2 84.4
13/02/2022 07:34:31 83.04 83.52 86.24 80 79 79.9 86.97 87.52 89.83 84.9 84.2 84.4
13/02/2022 07:34:32 82.59 82.6 86.24 80 79 79.9 85.69 86.79 89.83 84.9 84.2 84.4
13/02/2022 07:34:33 84.86 84.57 86.24 80.1 79 79.9 87.61 87.41 89.83 84.9 84.2 84.4
13/02/2022 07:34:34 85.33 85.69 86.24 80.1 79 79.9 87.55 87.89 89.83 84.9 84.2 84.4
13/02/2022 07:34:35 82.66 84.87 86.24 80.1 79 79.9 86.96 87.54 89.83 84.9 84.2 84.4
13/02/2022 07:34:36 87.44 86.7 86.7 80.2 79 79.9 89.7 89.2 89.83 85 84.3 84.4
13/02/2022 07:34:37 87.18 87.39 87.39 80.3 79.1 79.9 89 89.29 89.83 85 84.3 84.4
13/02/2022 07:34:38 87.33 87.55 87.55 80.3 79.1 79.9 88.3 89.23 89.83 85 84.3 84.4
13/02/2022 07:34:39 84.07 87.54 87.55 80.4 79.1 79.9 86.72 88.9 89.83 85.1 84.3 84.4
13/02/2022 07:34:40 83 85.51 87.55 80.4 79.1 79.9 87.46 88.01 89.83 85.1 84.3 84.4
13/02/2022 07:34:41 84.57 84.93 87.55 80.4 79.1 79.9 87.5 87.91 89.51 85.1 84.3 84.4
13/02/2022 07:34:42 84.84 85.22 87.55 80.5 79.1 79.9 87.47 88.01 89.51 85.1 84.3 84.4
13/02/2022 07:34:43 80 84.82 87.55 80.5 79.1 79.9 84.59 87.78 89.29 85.1 84.3 84.4
13/02/2022 07:34:44 77.15 82.2 87.55 80.5 79.1 79.9 80.41 85.75 89.29 85.1 84.3 84.4
13/02/2022 07:34:45 80.32 80.63 87.55 80.5 79.1 79.9 84.48 84.39 89.29 85.1 84.3 84.4
13/02/2022 07:34:46 83.51 83.31 87.55 80.5 79.1 79.9 86.33 86.3 89.29 85.1 84.3 84.4
13/02/2022 07:34:47 81.89 82.48 87.55 80.5 79.1 79.9 86.14 86.04 89.29 85.2 84.3 84.4
13/02/2022 07:34:48 73.48 82.01 87.55 80.5 79.1 79.9 82.06 85.83 89.29 85.2 84.3 84.4
13/02/2022 07:34:49 75.66 78.64 87.55 80.5 79.1 79.9 82.24 83.91 89.29 85.2 84.3 84.4
13/02/2022 07:34:50 76.7 77.37 87.55 80.5 79.1 79.9 81.05 83.05 89.29 85.2 84.3 84.4
13/02/2022 07:34:51 78.69 79.56 87.55 80.6 79.2 79.9 84.79 84.57 89.29 85.2 84.3 84.4
13/02/2022 07:34:52 77.48 77.58 87.55 80.6 79.2 79.9 83.54 83.7 89.29 85.2 84.3 84.4
13/02/2022 07:34:53 80.35 79.87 87.55 80.6 79.2 79.9 85.03 84.78 89.29 85.2 84.3 84.4
13/02/2022 07:34:54 85.09 84.31 87.55 80.6 79.2 79.9 86.46 86.32 89.29 85.2 84.3 84.4
13/02/2022 07:34:55 81.27 84.24 87.55 80.6 79.2 79.9 85.85 86.87 89.29 85.2 84.3 84.4
13/02/2022 07:34:56 79.69 82.5 87.55 80.6 79.2 79.9 85.17 86.11 89.29 85.2 84.3 84.4
13/02/2022 07:34:57 76.08 80.7 87.55 80.6 79.2 79.9 81.41 85.29 89.29 85.2 84.3 84.4
13/02/2022 07:34:58 78.39 78.89 87.55 80.6 79.2 79.9 83.09 83.67 89.29 85.3 84.3 84.4
13/02/2022 07:34:59 75.04 78.71 87.55 80.6 79.2 79.9 82.79 83.48 89.29 85.3 84.3 84.4
13/02/2022 07:35:00 76.46 77 87.55 80.6 79.2 79.9 83.79 83.9 89.29 85.2 84.3 84.4
13/02/2022 07:35:01 77.28 77.1 87.55 80.6 79.2 79.9 82.91 83.9 89.29 85.2 84.3 84.4
13/02/2022 07:35:02 74.76 77.1 87.55 80.6 79.2 79.9 81.95 83.2 89.29 85.2 84.3 84.4
13/02/2022 07:35:03 78.25 77.61 87.55 80.6 79.2 79.9 81.91 82.43 89.29 85.2 84.3 84.4
13/02/2022 07:35:04 77.19 78.58 87.55 80.7 79.2 79.9 82.59 82.93 89.29 85.2 84.3 84.4
13/02/2022 07:35:05 76.07 76.91 87.55 80.7 79.2 79.9 82.17 82.7 89.29 85.2 84.3 84.4
13/02/2022 07:35:06 77.96 77.56 87.55 80.7 79.2 79.9 84.78 84.16 89.29 85.2 84.3 84.4
13/02/2022 07:35:07 76.36 77.53 87.55 80.7 79.2 79.9 82.57 84.13 89.23 85.2 84.3 84.4
13/02/2022 07:35:08 74.71 76.78 87.54 80.7 79.2 79.9 81.43 83.12 88.9 85.1 84.3 84.4
13/02/2022 07:35:09 75.41 76.01 85.51 80.7 79.2 79.9 80.02 82.28 88.01 85.1 84.3 84.4
13/02/2022 07:35:10 73.45 75.36 85.22 80.7 79.2 79.9 81.97 81.79 88.01 85.1 84.3 84.4
13/02/2022 07:35:11 75.59 75.41 85.22 80.7 79.2 79.9 82.18 82.4 88.01 85.1 84.3 84.4
13/02/2022 07:35:12 75.95 75.83 84.82 80.7 79.2 79.9 85.39 84.46 87.78 85.1 84.3 84.4
13/02/2022 07:35:13 75.92 76.03 84.31 80.7 79.2 79.9 83.11 84.72 86.87 85.1 84.3 84.4
13/02/2022 07:35:14 74.82 75.88 84.31 80.7 79.2 79.9 81.39 83.54 86.87 85.1 84.3 84.4
13/02/2022 07:35:15 74.62 75.84 84.31 80.7 79.2 79.9 79.78 82.44 86.87 85 84.3 84.4
13/02/2022 07:35:16 74.9 75.16 84.31 80.7 79.2 79.9 83.08 82.37 86.87 85 84.3 84.4
13/02/2022 07:35:17 76.87 76.28 84.31 80.7 79.2 79.9 82.02 82.84 86.87 85 84.3 84.4
13/02/2022 07:35:18 77.65 77.24 84.31 80.7 79.2 79.9 84.52 83.81 86.87 85 84.3 84.4
13/02/2022 07:35:19 75.4 77.09 84.31 80.6 79.2 79.9 80.95 83.95 86.87 85 84.3 84.4
13/02/2022 07:35:20 72.97 76.04 84.31 80.6 79.2 79.9 76.2 81.72 86.87 85 84.3 84.4
13/02/2022 07:35:21 72.68 74.41 84.31 80.6 79.2 79.9 81.07 81.2 86.87 85 84.3 84.4
13/02/2022 07:35:22 77.98 76.99 84.31 80.6 79.2 79.9 84.4 83.94 86.87 85 84.3 84.4
13/02/2022 07:35:23 79.31 78.86 84.31 80.7 79.2 79.9 83.52 83.61 86.87 85 84.3 84.4
13/02/2022 07:35:24 79.3 79.4 84.24 80.7 79.2 79.9 83.63 83.76 86.87 85 84.3 84.4
13/02/2022 07:35:25 81.28 80.97 82.5 80.7 79.2 79.9 85.05 84.87 86.11 85 84.3 84.4
13/02/2022 07:35:26 76.48 80.37 80.97 80.7 79.2 79.9 82.92 84.26 85.29 85 84.3 84.4
13/02/2022 07:35:27 74.44 78.32 80.97 80.7 79.2 79.9 81.07 83.66 84.87 85 84.3 84.4
13/02/2022 07:35:28 76.81 76.79 80.97 80.4 79.2 79.9 82.35 82.55 84.87 84.8 84.3 84.4
13/02/2022 07:35:29 72.85 76.48 80.97 80.1 79.2 79.9 81.48 82.82 84.87 84.7 84.3 84.4
13/02/2022 07:35:30 73.49 74.51 80.97 80.1 79.2 79.9 81.54 81.86 84.87 84.7 84.3 84.4
13/02/2022 07:35:31 77.59 76.54 80.97 80.1 79.2 79.9 83.04 82.78 84.87 84.7 84.3 84.4
13/02/2022 07:35:32 76.19 76.53 80.97 80.1 79.2 79.9 83.11 83.71 84.87 84.7 84.3 84.4
13/02/2022 07:35:33 75.84 76.23 80.97 80.1 79.2 79.9 82.32 82.7 84.87 84.7 84.3 84.4
13/02/2022 07:35:34 75.04 76.59 80.97 80.1 79.2 79.9 82.02 82.73 84.87 84.7 84.3 84.4
13/02/2022 07:35:35 77.63 77.39 80.97 80.1 79.2 79.9 81.71 82.68 84.87 84.7 84.3 84.4
13/02/2022 07:35:36 78 77.77 80.97 80.1 79.2 79.9 82.32 82.42 84.87 84.7 84.3 84.4
13/02/2022 07:35:37 74.79 77.73 80.97 80.1 79.2 79.9 83.39 83.47 84.87 84.7 84.3 84.4
13/02/2022 07:35:38 77.69 77.41 80.97 80.1 79.2 79.9 81.03 83.41 84.87 84.7 84.3 84.4
13/02/2022 07:35:39 73.41 76.98 80.97 80.1 79.2 79.9 82.37 82.8 84.87 84.7 84.3 84.4
13/02/2022 07:35:40 73.82 75.03 80.97 80.1 79.2 79.9 83.47 83.64 84.87 84.7 84.3 84.4
13/02/2022 07:35:41 73.64 74.23 80.97 80.1 79.2 79.9 80.51 83.51 84.87 84.7 84.3 84.4
13/02/2022 07:35:42 74.84 74.54 80.97 80.1 79.2 79.9 82.69 82.89 84.87 84.7 84.3 84.4
13/02/2022 07:35:43 75.37 75.21 80.97 80.1 79.2 79.9 84.68 84.58 84.87 84.7 84.3 84.4
13/02/2022 07:35:44 76.44 76.08 80.97 80.1 79.2 79.9 82.34 84.35 84.87 84.7 84.3 84.4
13/02/2022 07:35:45 75.58 76.27 80.97 80.1 79.2 79.9 83.5 84.31 84.87 84.7 84.3 84.4
13/02/2022 07:35:46 74.05 75.54 80.97 80.1 79.2 79.9 82.64 83.39 84.87 84.7 84.3 84.4
13/02/2022 07:35:47 74.17 74.62 80.97 80.1 79.2 79.9 84.23 84.22 84.87 84.7 84.3 84.4
13/02/2022 07:35:48 74.98 74.86 80.97 80.1 79.2 79.9 83.47 84.22 84.87 84.7 84.3 84.4
13/02/2022 07:35:49 74.77 75 80.97 80.1 79.2 79.9 83.93 84.45 84.87 84.7 84.3 84.4
13/02/2022 07:35:50 76.99 76.44 80.97 80.1 79.2 79.9 82.88 83.48 84.87 84.7 84.3 84.4
13/02/2022 07:35:51 75.28 76.34 80.97 80.1 79.2 79.9 83.87 84.07 84.87 84.7 84.3 84.4
13/02/2022 07:35:52 74.99 75.82 80.97 80.1 79.2 79.9 83.2 84.05 84.87 84.7 84.3 84.4
13/02/2022 07:35:53 75.23 75.32 80.97 80.1 79.2 79.9 82.32 83.39 84.87 84.7 84.3 84.4
13/02/2022 07:35:54 76.12 76.06 80.97 80.1 79.2 79.9 84.24 83.93 84.87 84.7 84.3 84.4
13/02/2022 07:35:55 74.7 75.7 80.37 80 79.2 79.9 84.3 84.7 84.7 84.7 84.3 84.4
13/02/2022 07:35:56 75 75.17 78.32 80 79.2 79.9 83.59 84.73 84.73 84.7 84.3 84.4
13/02/2022 07:35:57 74.73 75.08 77.77 80 79.2 79.9 83.21 83.72 84.73 84.7 84.3 84.4
13/02/2022 07:35:58 76.16 75.77 77.77 80 79.2 79.9 84.91 84.64 84.73 84.7 84.3 84.4
13/02/2022 07:35:59 75.25 75.8 77.77 80 79.2 79.9 82.54 84.43 84.73 84.7 84.3 84.4
13/02/2022 07:36:00 76.15 76 77.77 80 79.2 79.9 81.83 83.21 84.73 84.7 84.3 84.4
13/02/2022 07:36:01 74.36 76 77.77 80 79.2 79.9 81.38 82.33 84.73 84.7 84.3 84.4
13/02/2022 07:36:02 73.01 75.01 77.77 80 79.2 79.9 79.62 81.94 84.73 84.7 84.3 84.4
13/02/2022 07:36:03 72.72 73.84 77.77 80 79.2 79.9 80.92 81.09 84.73 84.7 84.3 84.4
13/02/2022 07:36:04 72.14 73.29 77.77 80 79.2 79.9 80.12 81.36 84.73 84.6 84.3 84.4
13/02/2022 07:36:05 70.76 72.63 77.77 80 79.1 79.9 77.28 80.2 84.73 84.6 84.3 84.4
13/02/2022 07:36:06 73.71 73.32 77.73 80 79.1 79.9 79.2 79.52 84.73 84.6 84.3 84.4
13/02/2022 07:36:07 69.55 72.83 77.41 80 79.1 79.9 75.76 78.67 84.73 84.6 84.3 84.4
13/02/2022 07:36:08 66.39 71.07 76.98 80 79.1 79.9 73.81 77 84.73 84.6 84.3 84.4
13/02/2022 07:36:09 66.74 68.78 76.44 80 79.1 79.9 74.15 75.46 84.73 84.6 84.3 84.4
13/02/2022 07:36:10 71.03 70.91 76.44 80 79.1 79.9 74.56 74.96 84.73 84.6 84.3 84.4
13/02/2022 07:36:11 74.34 73.22 76.44 80 79.1 79.9 78.42 77.23 84.73 84.6 84.3 84.4
13/02/2022 07:36:12 71.85 73.24 76.44 80 79.1 79.9 75.47 77.21 84.73 84.6 84.3 84.4
13/02/2022 07:36:13 72.43 72.54 76.44 80 79.1 79.9 79.46 79.28 84.73 84.6 84.3 84.4
13/02/2022 07:36:14 74.32 73.93 76.44 80 79.1 79.9 81.89 81.48 84.73 84.6 84.3 84.4
13/02/2022 07:36:15 73.73 73.88 76.44 80 79.1 79.9 85.71 84.75 84.75 84.6 84.3 84.4
13/02/2022 07:36:16 74.26 74.5 76.44 80 79.1 79.9 86.29 86.02 86.02 84.6 84.3 84.4
13/02/2022 07:36:17 73.27 73.98 76.44 80 79.1 79.9 81.84 86.01 86.02 84.6 84.3 84.4
13/02/2022 07:36:18 74 73.92 76.44 80 79 79.9 84.71 85.2 86.02 84.6 84.3 84.4
13/02/2022 07:36:19 73.44 74.28 76.44 80 79 79.9 82.34 84.04 86.02 84.6 84.3 84.4
13/02/2022 07:36:20 71.5 73.43 76.34 80 79 79.9 83.37 83.8 86.02 84.6 84.3 84.4
13/02/2022 07:36:21 81.54 80.37 80.37 80 79 79.9 89 88.46 88.46 84.6 84.3 84.5
13/02/2022 07:36:22 74.65 79.3 80.37 80 79 79.9 83.92 87.12 88.46 84.6 84.3 84.5
13/02/2022 07:36:23 73.09 77.17 80.37 80 79 79.9 83.72 85.73 88.46 84.6 84.3 84.5
13/02/2022 07:36:24 73.68 75.09 80.37 80 79 79.9 84.31 85.81 88.46 84.6 84.3 84.5
13/02/2022 07:36:25 74.46 74.69 80.37 80 79 79.9 85.16 85.31 88.46 84.6 84.3 84.5
13/02/2022 07:36:26 73.91 74.76 80.37 80 79 79.9 83.46 85.32 88.46 84.6 84.3 84.5
13/02/2022 07:36:27 73.56 74.1 80.37 80 79 79.9 83.73 85.27 88.46 84.6 84.3 84.5
13/02/2022 07:36:28 74.07 74.27 80.37 80 79 79.9 83.78 84.32 88.46 84.6 84.3 84.5
13/02/2022 07:36:29 71.58 74 80.37 80 79 79.9 84.37 84.58 88.46 84.6 84.3 84.5
13/02/2022 07:36:30 71.21 72.76 80.37 80 79 79.9 82.62 85.09 88.46 84.7 84.3 84.5
13/02/2022 07:36:31 73.74 73.31 80.37 80 79 79.9 84.14 84.43 88.46 84.7 84.3 84.5
13/02/2022 07:36:32 72.83 73.19 80.37 80 79 79.9 85.2 85.12 88.46 84.7 84.3 84.5
13/02/2022 07:36:33 73.7 73.51 80.37 80 79 79.9 82.76 85.25 88.46 84.7 84.3 84.5
13/02/2022 07:36:34 73.27 73.53 80.37 80 79 79.9 82.46 83.86 88.46 84.7 84.3 84.5
13/02/2022 07:36:35 73.7 73.85 80.37 80 79 79.9 85.94 85.47 88.46 84.7 84.3 84.5
13/02/2022 07:36:36 72.04 73.6 80.37 80 79 79.9 80.53 85.5 88.46 84.7 84.3 84.5
13/02/2022 07:36:37 73.87 73.56 80.37 80 79 79.9 82.95 83.51 88.46 84.7 84.3 84.5
13/02/2022 07:36:38 74.37 74.26 80.37 80 79 79.9 84.6 84.34 88.46 84.7 84.3 84.5
13/02/2022 07:36:39 74.82 74.83 80.37 80 79 79.9 83.91 84.68 88.46 84.7 84.3 84.5
13/02/2022 07:36:40 74.5 74.95 80.37 80 79 79.9 82.68 84.05 88.46 84.7 84.3 84.5
13/02/2022 07:36:41 72.86 74.31 80.37 80 79 79.9 85.24 84.93 88.46 84.7 84.3 84.5
13/02/2022 07:36:42 73.11 73.42 80.37 79.9 79 79.9 78.44 84.6 88.46 84.6 84.3 84.5
13/02/2022 07:36:43 74.1 73.99 80.37 79.9 79 79.9 86.63 85.74 88.46 84.7 84.3 84.5
13/02/2022 07:36:44 74.13 74.27 80.37 79.9 79 79.9 86.94 86.76 88.46 84.7 84.3 84.5
13/02/2022 07:36:45 71.06 73.99 80.37 79.9 79 79.9 83.27 86.32 88.46 84.7 84.3 84.5
13/02/2022 07:36:46 73.75 73.46 80.37 79.9 79 79.9 86.38 86.06 88.46 84.7 84.3 84.5
13/02/2022 07:36:47 71.24 73.46 80.37 79.9 79 79.9 85.48 86.33 88.46 84.7 84.3 84.5
13/02/2022 07:36:48 73.23 73.16 80.37 79.9 79 79.9 81.85 85.21 88.46 84.7 84.3 84.5
13/02/2022 07:36:49 72.1 72.86 80.37 79.9 79 79.9 83.74 84.61 88.46 84.7 84.3 84.5
13/02/2022 07:36:50 74.55 73.97 80.37 79.9 79 79.9 85.95 85.66 88.46 84.7 84.3 84.5
13/02/2022 07:36:51 72.82 74.14 79.3 79.7 79 79.9 84.13 84.89 87.12 84.6 84.3 84.5
13/02/2022 07:36:52 71.67 73.16 77.17 79.4 79 79.9 82.46 84.64 86.76 84.4 84.3 84.5
13/02/2022 07:36:53 76.12 75.25 75.25 79.4 79 79.9 84.07 84.86 86.76 84.4 84.3 84.5
13/02/2022 07:36:54 77.95 77.5 77.5 79.3 79 79.9 85.85 85.95 86.76 84.4 84.3 84.5
13/02/2022 07:36:55 77.1 77.76 77.76 79.3 79 79.9 86.05 86.44 86.76 84.4 84.3 84.5
13/02/2022 07:36:56 75.09 77.23 77.76 79.3 79 79.9 88.71 88.83 88.83 84.5 84.3 84.5
13/02/2022 07:36:57 75.13 76.01 77.76 79.3 79 79.9 85.53 87.58 88.83 84.5 84.3 84.5
13/02/2022 07:36:58 86.4 85.79 85.79 79.4 79 79.9 88.36 88.22 88.83 84.5 84.3 84.5
13/02/2022 07:36:59 74.12 84.34 85.79 79.4 79 79.9 84.42 87.89 88.83 84.5 84.3 84.5
13/02/2022 07:37:00 73.39 80.83 85.79 79.4 79 79.9 84.53 85.76 88.83 84.5 84.3 84.5
13/02/2022 07:37:01 76.07 77.74 85.79 79.4 79 79.9 84.47 85.34 88.83 84.5 84.3 84.5
13/02/2022 07:37:02 81.56 80.79 85.79 79.4 79 79.9 85.57 86.07 88.83 84.5 84.3 84.5
13/02/2022 07:37:03 76.85 80.29 85.79 79.4 79 79.9 84.38 85.2 88.83 84.5 84.3 84.5
13/02/2022 07:37:04 79.88 80.21 85.79 79.4 79 79.9 86.2 86.45 88.83 84.5 84.4 84.5
13/02/2022 07:37:05 77.04 79.85 85.79 79.4 79 79.9 83.81 86.4 88.83 84.5 84.4 84.5
13/02/2022 07:37:06 76.41 78.41 85.79 79.4 79 79.9 87.48 87.22 88.83 84.5 84.4 84.5
13/02/2022 07:37:07 94.2 92.92 92.92 79.8 79.1 79.9 98.25 96.96 96.96 84.8 84.5 84.5
13/02/2022 07:37:08 82.85 92.46 92.92 79.8 79.1 80 86.3 96.61 96.96 84.8 84.5 84.5
13/02/2022 07:37:09 83.31 88.97 92.92 79.8 79.2 80 87.63 92.99 96.96 84.8 84.5 84.5
13/02/2022 07:37:10 80.26 86.02 92.92 79.8 79.2 80 86.18 90.17 96.96 84.8 84.5 84.5
13/02/2022 07:37:11 78.98 83.47 92.92 79.8 79.2 80 85.03 88.4 96.96 84.8 84.5 84.5
13/02/2022 07:37:12 75.71 81.27 92.92 79.8 79.2 80 83.75 86.74 96.96 84.8 84.5 84.5
13/02/2022 07:37:13 76.2 78.65 92.92 79.8 79.2 80 84.64 85.19 96.96 84.8 84.5 84.5
13/02/2022 07:37:14 76.66 77.46 92.92 79.8 79.2 80 82.87 84.74 96.96 84.8 84.5 84.5
13/02/2022 07:37:15 79.33 79.08 92.92 79.8 79.2 80 83.86 84.58 96.96 84.8 84.5 84.5
13/02/2022 07:37:16 76.9 78.05 92.92 79.7 79.2 80 85.13 84.86 96.96 84.8 84.5 84.5
13/02/2022 07:37:17 79.79 78.93 92.92 79.7 79.2 80 83.48 84.69 96.96 84.8 84.5 84.5
13/02/2022 07:37:18 78.34 79.33 92.92 79.7 79.2 80 83.86 84.89 96.96 84.8 84.5 84.5
13/02/2022 07:37:19 80.9 80.89 92.92 79.7 79.2 80 85.67 85.54 96.96 84.8 84.5 84.5
13/02/2022 07:37:20 74.63 80.31 92.92 79.7 79.1 80 87.74 87.37 96.96 84.8 84.5 84.6
13/02/2022 07:37:21 75.43 77.72 92.92 79.7 79.1 80 86.9 88.2 96.96 84.8 84.5 84.6
13/02/2022 07:37:22 77.49 77.3 92.92 79.7 79.1 80 85.43 86.78 96.96 84.8 84.5 84.6
13/02/2022 07:37:23 78.49 78.11 92.92 79.7 79.1 80 83.76 86.07 96.96 84.8 84.5 84.6
13/02/2022 07:37:24 75.17 78.13 92.92 79.7 79.1 80 82.5 85.15 96.96 84.8 84.5 84.6
13/02/2022 07:37:25 75.39 76.31 92.92 79.7 79.1 80 85.49 84.88 96.96 84.8 84.5 84.6
13/02/2022 07:37:26 78.17 77.49 92.92 79.7 79.1 80 85.69 85.6 96.96 84.8 84.5 84.6
13/02/2022 07:37:27 77.37 77.54 92.92 79.7 79.1 80 84.42 85.59 96.96 84.8 84.5 84.6
13/02/2022 07:37:28 78.17 78.01 92.92 79.7 79.1 80 86.02 85.94 96.96 84.8 84.5 84.6
13/02/2022 07:37:29 79.5 79.12 92.92 79.7 79.1 80 85.24 85.54 96.96 84.8 84.5 84.6
13/02/2022 07:37:30 81.5 80.9 92.92 79.8 79.1 80 86.2 86.15 96.96 84.8 84.5 84.6
13/02/2022 07:37:31 78.24 80.79 92.92 79.8 79.1 80 85.56 86.53 96.96 84.9 84.5 84.6
13/02/2022 07:37:32 80.15 80.09 92.92 79.8 79.1 80 88.33 87.78 96.96 84.9 84.5 84.6
13/02/2022 07:37:33 77.14 79.89 92.92 79.8 79.1 80 86.82 87.93 96.96 84.9 84.5 84.6
13/02/2022 07:37:34 77.63 78.38 92.92 79.8 79.1 80 87.06 87.95 96.96 84.9 84.5 84.6
13/02/2022 07:37:35 77.81 77.94 92.92 79.8 79.1 80 85.78 86.72 96.96 84.9 84.5 84.6
13/02/2022 07:37:36 77.08 77.83 92.92 79.8 79.1 80 85.62 86.37 96.96 84.9 84.5 84.6
13/02/2022 07:37:37 77.76 77.64 92.46 79.8 79.1 80 85.83 86.48 96.61 84.9 84.6 84.6
13/02/2022 07:37:38 78.9 78.54 88.97 79.8 79.1 80 86.76 86.69 92.99 84.9 84.6 84.6
13/02/2022 07:37:39 77.99 78.54 86.02 79.8 79.1 80 85.52 86.59 90.17 84.9 84.6 84.6
13/02/2022 07:37:40 81.34 80.58 83.47 79.8 79.1 80 87.54 87.3 88.4 85 84.6 84.6
13/02/2022 07:37:41 77.45 80.55 81.27 79.8 79.1 80 86.66 87.6 88.2 85 84.6 84.6
13/02/2022 07:37:42 84.2 83.09 83.09 79.9 79.1 80 87.74 87.63 88.2 85 84.6 84.6
13/02/2022 07:37:43 80.53 83.31 83.31 79.9 79.1 80 85.82 87.96 88.2 85 84.6 84.6
13/02/2022 07:37:44 76.66 81.03 83.31 79.9 79.1 80 84.85 86.27 88.2 85 84.6 84.6
13/02/2022 07:37:45 76.54 78.86 83.31 79.9 79.1 80 86.75 86.75 88.2 85 84.6 84.6
13/02/2022 07:37:46 77.13 77.69 83.31 79.8 79.1 80 84.78 87.02 88.2 85 84.6 84.6
13/02/2022 07:37:47 76.94 77.47 83.31 79.8 79.1 80 85.01 85.84 88.2 85 84.6 84.6
13/02/2022 07:37:48 80.99 80.46 83.31 79.8 79.1 80 86.14 85.84 88.2 85 84.6 84.6
13/02/2022 07:37:49 78.39 79.32 83.31 79.8 79.1 80 84.47 85.83 88.2 85 84.6 84.6
13/02/2022 07:37:50 78.07 79.21 83.31 79.8 79.1 80 85.56 85.93 88.2 85 84.6 84.6
13/02/2022 07:37:51 77.99 78.17 83.31 79.8 79.1 80 86.05 86.05 87.96 85 84.6 84.6
13/02/2022 07:37:52 79.8 79.55 83.31 79.8 79.1 80 84.38 85.82 87.96 85 84.6 84.6
13/02/2022 07:37:53 78.29 79.03 83.31 79.8 79.1 80 89.59 88.71 88.71 85.1 84.6 84.6
13/02/2022 07:37:54 76.83 78.58 83.31 79.8 79.1 80 88.52 89.22 89.22 85.1 84.6 84.6
13/02/2022 07:37:55 77.7 77.81 83.31 79.8 79.1 80 87.35 88.54 89.22 85.1 84.6 84.6
13/02/2022 07:37:56 76.4 77.66 83.31 79.8 79.1 80 84.95 87.81 89.22 85.1 84.6 84.6
13/02/2022 07:37:57 72.87 76.72 83.31 79.8 79.1 80 85.64 86.32 89.22 85.1 84.6 84.6
13/02/2022 07:37:58 75.81 76.35 83.31 79.8 79.1 80 82.25 85.65 89.22 85.1 84.6 84.6
13/02/2022 07:37:59 72.31 75.85 83.31 79.8 79.1 80 86.06 85.59 89.22 85.1 84.6 84.6
13/02/2022 07:38:00 77.43 76.99 83.31 79.8 79.1 80 86.88 86.64 89.22 85.1 84.6 84.6
13/02/2022 07:38:01 73.03 76.85 83.31 79.7 79.1 80 84.33 86.03 89.22 85.1 84.6 84.6
13/02/2022 07:38:02 81.43 81 83.31 79.7 79.1 80 84.83 85.87 89.22 85.1 84.6 84.6
13/02/2022 07:38:03 76.07 80.48 83.31 79.7 79.1 80 84.52 85.88 89.22 85.1 84.6 84.6
13/02/2022 07:38:04 78.9 79.64 83.31 79.7 79.1 80 84 84.7 89.22 85.1 84.6 84.6
13/02/2022 07:38:05 80.03 79.84 83.31 79.7 79.1 80 86.49 85.97 89.22 85.1 84.6 84.6
13/02/2022 07:38:06 75.26 79.82 83.31 79.7 79.1 80 88.33 87.91 89.22 85.1 84.6 84.6
13/02/2022 07:38:07 74.64 77.52 83.31 79.6 79.1 80 84.88 87.34 89.22 85.1 84.6 84.6
13/02/2022 07:38:08 74.09 75.94 83.31 79.6 79.1 80 83.75 86.31 89.22 85.1 84.6 84.6
13/02/2022 07:38:09 72.72 74.95 83.31 79.6 79.1 80 83.54 85.44 89.22 85.1 84.6 84.6
13/02/2022 07:38:10 72.94 73.66 83.31 79.6 79.1 80 82.94 83.88 89.22 85.1 84.6 84.6
13/02/2022 07:38:11 73.25 73.46 83.31 79.5 79.1 80 85.82 85.54 89.22 85.1 84.6 84.6
13/02/2022 07:38:12 73.69 73.81 83.31 79.5 79.1 80 84.08 86.15 89.22 85.1 84.6 84.6
13/02/2022 07:38:13 74.27 74.12 81.03 79.5 79.1 80 83.05 84.24 89.22 85.1 84.6 84.6
13/02/2022 07:38:14 75.77 75.6 81 79.5 79.1 80 87.21 86.91 89.22 85.1 84.6 84.6
13/02/2022 07:38:15 82.18 81.27 81.27 79.5 79.1 80 85.87 86.98 89.22 85.1 84.7 84.6
13/02/2022 07:38:16 79.52 81.4 81.4 79.5 79.1 80 89.34 88.8 89.22 85.1 84.7 84.6
13/02/2022 07:38:17 74.9 79.73 81.4 79.5 79.1 80 84.46 88.36 89.22 85.1 84.7 84.6
13/02/2022 07:38:18 74.8 77.35 81.4 79.5 79.1 80 87.46 87.67 89.22 85.1 84.7 84.6
13/02/2022 07:38:19 74.7 76.22 81.4 79.5 79.1 80 88.99 89.51 89.51 85.2 84.7 84.6
13/02/2022 07:38:20 73.66 75.03 81.4 79.5 79.1 80 85.55 87.89 89.51 85.2 84.7 84.6
13/02/2022 07:38:21 79.32 78.67 81.4 79.5 79 80 86.69 87.52 89.51 85.2 84.7 84.6
13/02/2022 07:38:22 76.47 77.69 81.4 79.5 79 80 84.45 86.59 89.51 85.2 84.7 84.6
13/02/2022 07:38:23 78.42 78.28 81.4 79.5 79 80 84.81 85.23 89.51 85.2 84.7 84.7
13/02/2022 07:38:24 76.94 78.29 81.4 79.5 79 80 83.86 85.24 89.51 85.2 84.7 84.7
13/02/2022 07:38:25 77.24 77.97 81.4 79.5 79 80 83.46 84.63 89.51 85.2 84.7 84.7
13/02/2022 07:38:26 78.27 78.24 81.4 79.4 79 80 85.81 85.46 89.51 85.2 84.7 84.7
13/02/2022 07:38:27 78.05 78.09 81.4 79.4 79 80 82.1 85.27 89.51 85.2 84.7 84.7
13/02/2022 07:38:28 79.69 79.34 81.4 79.4 79 80 84.28 84.48 89.51 85.2 84.7 84.7
13/02/2022 07:38:29 74.75 79.2 81.4 79.4 79 80 84.59 84.57 89.51 85.2 84.7 84.7
13/02/2022 07:38:30 75.86 77.01 81.4 79.4 79 80 82.31 84.51 89.51 85.2 84.7 84.7
13/02/2022 07:38:31 76.42 76.7 81.4 79.4 79 80 89.02 87.68 89.51 85.2 84.7 84.7
13/02/2022 07:38:32 77.88 77.86 81.4 79.4 79 80 87.43 87.79 89.51 85.2 84.7 84.7
13/02/2022 07:38:33 76.4 77.44 81.4 79.4 79 80 81.16 87.44 89.51 85.2 84.7 84.7
13/02/2022 07:38:34 78.14 77.84 81.4 79.4 79 80 85.31 85.65 89.51 85.2 84.7 84.7
13/02/2022 07:38:35 80.39 80.48 81.4 79.4 79 80 86.03 85.97 89.51 85.2 84.7 84.7
13/02/2022 07:38:36 79.33 79.47 81.4 79.4 79 80 83.12 85.25 89.51 85.2 84.7 84.7
13/02/2022 07:38:37 77.77 79.16 81.4 79.4 79 80 83.83 84.86 89.51 85.2 84.7 84.7
13/02/2022 07:38:38 79.84 79.38 81.4 79.4 79 80 85.31 85.29 89.51 85.2 84.7 84.7
13/02/2022 07:38:39 77.52 79.5 81.4 79.4 79 80 82.86 84.26 89.51 85.2 84.7 84.7
13/02/2022 07:38:40 81.69 81.48 81.48 79.4 79 80 83.89 84.15 89.51 85.2 84.7 84.7
13/02/2022 07:38:41 74.31 80.38 81.48 79.4 79 80 84.96 84.81 89.51 85.2 84.7 84.7
13/02/2022 07:38:42 76.56 77.61 81.48 79.4 79 80 86.67 86.28 89.51 85.2 84.7 84.7
13/02/2022 07:38:43 76.63 77.49 81.48 79.4 79 80 85.68 86.18 89.51 85.2 84.7 84.7
13/02/2022 07:38:44 77.37 77.45 81.48 79.4 79 80 90.39 89.56 89.56 85.3 84.7 84.7
13/02/2022 07:38:45 74.1 77.21 81.48 79.4 79 80 82.18 89.46 89.56 85.2 84.7 84.7
13/02/2022 07:38:46 75.17 75.6 81.48 79.3 79 80 83.13 86.55 89.56 85.2 84.7 84.7
13/02/2022 07:38:47 76.55 76.48 81.48 79.3 79 80 84.72 85.44 89.56 85.2 84.7 84.7
13/02/2022 07:38:48 81.73 80.4 81.48 79.3 79.1 80 86.06 85.86 89.56 85.2 84.8 84.7
13/02/2022 07:38:49 79.07 81.32 81.48 79.3 79.1 80 84.36 85.93 89.56 85.2 84.8 84.7
13/02/2022 07:38:50 83.79 83.63 83.63 79.4 79.1 80 86.23 86.16 89.56 85.2 84.8 84.7
13/02/2022 07:38:51 78.43 83.69 83.69 79.4 79.1 80 86.89 87.14 89.56 85.3 84.8 84.7
13/02/2022 07:38:52 79.81 81.04 83.69 79.4 79.1 80 84.76 86.42 89.56 85.3 84.8 84.7
13/02/2022 07:38:53 80.48 81.68 83.69 79.4 79.1 80 84.03 86.32 89.56 85.3 84.8 84.7
13/02/2022 07:38:54 75.86 79.95 83.69 79.4 79.1 80 84.2 84.8 89.56 85.3 84.8 84.7
13/02/2022 07:38:55 76.33 77.56 83.69 79.4 79.1 80 85.48 85.37 89.56 85.3 84.8 84.7
13/02/2022 07:38:56 76.29 76.97 83.69 79.4 79.1 80 83.6 85.64 89.56 85.3 84.8 84.7
13/02/2022 07:38:57 77.89 77.9 83.69 79.3 79.1 80 83.62 84.67 89.56 85.2 84.8 84.7
13/02/2022 07:38:58 72.85 76.98 83.69 79.3 79.1 80 84.64 84.68 89.56 85.2 84.8 84.7
13/02/2022 07:38:59 77.36 76.53 83.69 79.3 79.1 80 81.71 84.57 89.56 85.2 84.8 84.7
13/02/2022 07:39:00 75.42 76.64 83.69 79.2 79.1 80 84.95 85.08 89.56 85.2 84.8 84.7
13/02/2022 07:39:01 72.17 75.63 83.69 79.2 79.1 80 84.7 84.76 89.56 85.2 84.8 84.7
13/02/2022 07:39:02 73.73 73.87 83.69 79.2 79.1 80 80.81 84.63 89.56 85.2 84.8 84.7
13/02/2022 07:39:03 77.56 77.11 83.69 79.2 79.1 80 85.67 85.18 89.56 85.2 84.8 84.7
13/02/2022 07:39:04 73.36 77 83.69 79.1 79.1 80 85.65 85.59 89.56 85.2 84.8 84.7
13/02/2022 07:39:05 78.52 78.21 83.69 79.1 79.1 80 84.34 86.13 89.56 85.2 84.8 84.7
13/02/2022 07:39:06 75.09 76.77 83.69 79.1 79.1 80 84.23 84.93 89.56 85.2 84.8 84.7
13/02/2022 07:39:07 75.95 76.2 83.69 79 79.1 80 85.07 85.06 89.56 85.2 84.8 84.7
13/02/2022 07:39:08 81.44 80.39 83.69 79 79.1 80 86.77 86.54 89.56 85.2 84.8 84.7
13/02/2022 07:39:09 78.43 80.22 83.69 79 79.1 80 85.07 86.81 89.56 85.2 84.8 84.7
13/02/2022 07:39:10 80.16 80.27 83.69 79 79.1 80 86.13 86.2 89.56 85.2 84.8 84.7
13/02/2022 07:39:11 77.89 80.2 83.69 79 79.1 80 84.55 85.79 89.56 85.2 84.8 84.7
13/02/2022 07:39:12 77.69 78.9 83.69 78.9 79.1 80 85.18 86.02 89.56 85.2 84.8 84.7
13/02/2022 07:39:13 78.25 78.6 83.69 78.9 79.1 80 87.2 86.97 89.56 85.2 84.9 84.7
13/02/2022 07:39:14 80.98 80.93 83.69 78.9 79.1 80 87.36 87.14 89.46 85.2 84.9 84.7
13/02/2022 07:39:15 86.26 86.37 86.37 78.9 79.2 80 88.86 88.45 88.45 85.2 84.9 84.7
13/02/2022 07:39:16 76.77 84.01 86.37 78.9 79.2 80 88.6 89.34 89.34 85.2 84.9 84.7
13/02/2022 07:39:17 78.06 80.92 86.37 78.9 79.2 80 88.33 88.7 89.34 85.2 84.9 84.7
13/02/2022 07:39:18 74.74 79.34 86.37 78.9 79.2 80 83.79 88.23 89.34 85.2 84.9 84.7
13/02/2022 07:39:19 74.1 77.04 86.37 78.9 79.2 80 83.92 86.21 89.34 85.2 84.9 84.7
13/02/2022 07:39:20 78.85 78.15 86.37 78.9 79.2 80 85.72 85.67 89.34 85.2 84.9 84.7
13/02/2022 07:39:21 78.56 78.51 86.37 78.9 79.2 80 82.98 85.34 89.34 85.2 84.9 84.7
13/02/2022 07:39:22 77.54 78.59 86.37 78.9 79.2 80 83.71 84.3 89.34 85.2 84.9 84.7
13/02/2022 07:39:23 78.45 78.38 86.37 78.9 79.2 80.1 84.13 84.24 89.34 85.2 84.9 84.7
13/02/2022 07:39:24 77.88 78.46 86.37 78.9 79.2 80.1 83.05 84.13 89.34 85.2 84.9 84.7
13/02/2022 07:39:25 81.78 81.87 86.37 78.9 79.2 80.1 84.3 85.28 89.34 85.2 84.9 84.7
13/02/2022 07:39:26 76.95 80.06 86.37 78.9 79.2 80.1 82.86 83.59 89.34 85.2 84.9 84.7
13/02/2022 07:39:27 76.76 78.49 86.37 78.9 79.2 80.1 83.83 84.01 89.34 85.2 84.9 84.7
13/02/2022 07:39:28 75.88 77.64 86.37 78.8 79.2 80.1 85.48 85.1 89.34 85.2 84.9 84.7
13/02/2022 07:39:29 79.36 78.84 86.37 78.8 79.2 80.1 87.55 86.8 89.34 85.2 84.9 84.7
13/02/2022 07:39:30 80.14 80.08 86.37 78.8 79.2 80.1 86.5 86.83 89.34 85.2 84.9 84.7
13/02/2022 07:39:31 80.06 80.09 86.37 78.8 79.2 80.1 83.77 86.78 89.34 85.2 84.9 84.7
13/02/2022 07:39:32 78.6 80.62 86.37 78.8 79.2 80.1 83.9 84.94 89.34 85.2 84.9 84.7
13/02/2022 07:39:33 78.29 78.97 86.37 78.7 79.2 80.1 86.35 86.08 89.34 85.2 84.9 84.7
13/02/2022 07:39:34 76.82 78.57 86.37 78.7 79.2 80.1 82.42 86.05 89.34 85.2 84.9 84.7
13/02/2022 07:39:35 78.88 78.67 86.37 78.7 79.2 80.1 83.35 83.98 89.34 85.2 84.9 84.7
13/02/2022 07:39:36 80.45 79.86 86.37 78.6 79.2 80.1 84.68 84.59 89.34 85.1 84.9 84.7
13/02/2022 07:39:37 80.73 80.88 86.37 78.5 79.2 80.1 82.97 84.6 89.34 85.1 84.9 84.7
13/02/2022 07:39:38 79.23 80.11 86.37 78.4 79.2 80.1 83.01 83.94 89.34 85.1 84.9 84.7
13/02/2022 07:39:39 81.32 80.79 86.37 78.4 79.2 80.1 86.83 86 89.34 85.1 84.9 84.7
13/02/2022 07:39:40 79 81.11 86.37 78.3 79.2 80.1 83.39 86.16 89.34 85.1 84.9 84.7
13/02/2022 07:39:41 80.43 80.41 86.37 78.3 79.2 80.1 88.68 87.57 89.34 85.1 84.9 84.8
13/02/2022 07:39:42 81.38 81.02 86.37 78.3 79.2 80.1 87.4 87.83 89.34 85.1 84.9 84.8
13/02/2022 07:39:43 79.18 80.86 86.37 78.3 79.2 80.1 82.77 87.43 89.34 85.1 84.9 84.8
13/02/2022 07:39:44 79.2 79.8 86.37 78.3 79.2 80.1 85.05 85.44 89.34 85.1 84.9 84.8
13/02/2022 07:39:45 81 80.68 84.01 78.3 79.2 80.1 85.58 85.64 89.34 85.1 84.9 84.8
13/02/2022 07:39:46 81.05 81.11 81.87 78.3 79.2 80.1 85.94 86.13 88.7 85.1 84.9 84.8
13/02/2022 07:39:47 79.15 80.93 81.87 78.2 79.2 80.1 85.18 87.04 88.23 85.1 84.9 84.8
13/02/2022 07:39:48 80.06 80.23 81.87 78.3 79.2 80.1 85.59 85.73 87.83 85.1 84.9 84.8
13/02/2022 07:39:49 83.39 82.71 82.71 78.3 79.2 80.1 86.48 86.16 87.83 85.1 84.9 84.8
13/02/2022 07:39:50 79.99 82.44 82.71 78.3 79.2 80.1 83.17 86.18 87.83 85.1 84.9 84.8
13/02/2022 07:39:51 81.29 81.45 82.71 78.3 79.3 80.1 85.84 85.78 87.83 85.1 84.9 84.8
13/02/2022 07:39:52 83.33 82.99 82.99 78.4 79.3 80.1 87.03 86.79 87.83 85.1 84.9 84.8
13/02/2022 07:39:53 81.6 82.96 82.99 78.4 79.3 80.1 84.24 86.68 87.83 85.1 84.9 84.8
13/02/2022 07:39:54 82.2 82.38 82.99 78.3 79.3 80.1 88.12 87.56 87.83 85.1 84.9 84.8
13/02/2022 07:39:55 81.58 82.4 82.99 78.3 79.3 80.1 85.61 87.56 87.83 85.1 84.9 84.8
13/02/2022 07:39:56 87.94 87.34 87.34 78.4 79.3 80.1 88.93 88.52 88.52 85.2 84.9 84.8
13/02/2022 07:39:57 82.16 87 87.34 78.5 79.3 80.1 85.76 88.51 88.52 85.2 84.9 84.8
13/02/2022 07:39:58 79.8 84.46 87.34 78.5 79.3 80.1 84.45 86.81 88.52 85.2 84.9 84.8
13/02/2022 07:39:59 80.06 82.07 87.34 78.5 79.3 80.1 84.24 85.52 88.52 85.2 84.9 84.8
13/02/2022 07:40:00 78.82 80.82 87.34 78.5 79.3 80.1 82.96 85.23 88.52 85.2 84.9 84.8
13/02/2022 07:40:01 80.4 80.23 87.34 78.5 79.3 80.1 83.74 84.02 88.52 85.2 85 84.8
13/02/2022 07:40:02 79.92 80.25 87.34 78.5 79.3 80.1 84.35 84.5 88.52 85.2 85 84.8
13/02/2022 07:40:03 81.58 81.24 87.34 78.5 79.4 80.1 86.45 85.82 88.52 85.2 85 84.8
13/02/2022 07:40:04 81.81 81.81 87.34 78.6 79.4 80.1 88.23 87.77 88.52 85.2 85 84.8
13/02/2022 07:40:05 78.01 81.49 87.34 78.6 79.4 80.1 84.75 87.23 88.52 85.2 85 84.8
13/02/2022 07:40:06 80.41 80.6 87.34 78.6 79.4 80.1 86.63 86.77 88.52 85.2 85 84.8
13/02/2022 07:40:07 83.07 82.9 87.34 78.6 79.4 80.1 85.61 86.74 88.52 85.2 85 84.8
13/02/2022 07:40:08 81.14 82.07 87.34 78.6 79.4 80.1 85.3 86.01 88.52 85.2 85 84.8
13/02/2022 07:40:09 80.74 82.57 87.34 78.6 79.4 80.1 84.17 86.01 88.52 85.3 85 84.8
13/02/2022 07:40:10 77.04 81.04 87.34 78.6 79.4 80.1 86.65 87.05 88.52 85.3 85 84.8
13/02/2022 07:40:11 77.08 78.96 87.34 78.6 79.4 80.1 84.22 85.72 88.52 85.3 85 84.8
13/02/2022 07:40:12 79.32 78.99 87.34 78.7 79.4 80.1 82.63 84.94 88.52 85.3 85 84.8
13/02/2022 07:40:13 80.64 80.08 87.34 78.7 79.4 80.1 83.95 84.47 88.52 85.3 85 84.8
13/02/2022 07:40:14 80.08 80.15 87.34 78.7 79.4 80.1 85.65 85.3 88.52 85.3 85 84.8
13/02/2022 07:40:15 77.33 80.08 87.34 78.7 79.4 80.1 84.2 85.13 88.52 85.3 85 84.8
13/02/2022 07:40:16 79.2 79.2 87.34 78.7 79.4 80.1 88.14 87.22 88.52 85.3 85 84.8
13/02/2022 07:40:17 78.27 79.25 87.34 78.7 79.1 80.1 86.02 87.02 88.52 85.3 84.9 84.8
13/02/2022 07:40:18 77.37 78.55 87.34 78.7 79 80.1 83.68 86.45 88.52 85.3 84.8 84.8
13/02/2022 07:40:19 78.44 78.48 87.34 78.7 79 80.1 83.8 85.2 88.52 85.3 84.8 84.8
13/02/2022 07:40:20 78.88 78.79 87.34 78.7 79 80.1 84.95 84.85 88.52 85.3 84.8 84.8
13/02/2022 07:40:21 78.56 78.87 87.34 78.7 79 80.1 81.89 84.57 88.52 85.3 84.8 84.8
13/02/2022 07:40:22 77.36 78.65 87.34 78.7 79.1 80.1 83.11 83.96 88.52 85.3 84.8 84.8
13/02/2022 07:40:23 78.42 78.35 87.34 78.7 79.1 80.1 84.16 83.98 88.52 85.3 84.9 84.8
13/02/2022 07:40:24 79.07 78.97 87.34 78.7 79.1 80.1 82.32 83.38 88.52 85.3 84.9 84.8
13/02/2022 07:40:25 77.63 78.55 87.34 78.7 79.1 80.1 81.07 82.8 88.52 85.3 84.9 84.8
13/02/2022 07:40:26 79.08 78.73 87 78.7 79.1 80.1 84.78 83.94 88.51 85.3 84.9 84.8
13/02/2022 07:40:27 74.4 78.64 84.46 78.7 79.1 80.1 80.32 83.81 87.77 85.3 84.9 84.8
13/02/2022 07:40:28 72.03 76.38 82.9 78.7 79.1 80.1 80.51 82.13 87.77 85.3 84.9 84.8
13/02/2022 07:40:29 74.13 74.56 82.9 78.7 79.1 80.1 81.53 81.44 87.77 85.3 84.9 84.8
13/02/2022 07:40:30 72.23 74.25 82.9 78.7 79.1 80.1 77.92 81.54 87.77 85.3 84.8 84.8
13/02/2022 07:40:31 70.48 72.79 82.9 78.7 79.1 80.1 76.21 79.4 87.77 85.3 84.8 84.8
13/02/2022 07:40:32 73.99 73.54 82.9 78.7 79.1 80.1 77.9 78.04 87.77 85.3 84.8 84.8
13/02/2022 07:40:33 74.87 74.55 82.9 78.7 79.1 80.1 78.89 78.66 87.77 85.3 84.8 84.8
13/02/2022 07:40:34 81.38 80.4 82.9 78.7 79.1 80.1 84.51 83.63 87.23 85.3 84.8 84.8
13/02/2022 07:40:35 74.65 79.39 82.9 78.7 79.1 80.1 79.21 82.67 87.22 85.3 84.8 84.8
13/02/2022 07:40:36 72.68 76.82 82.9 78.7 79.1 80.1 77.11 80.59 87.22 85.3 84.8 84.8
13/02/2022 07:40:37 71.54 74.76 82.57 78.7 79.1 80.1 76.79 78.82 87.22 85.3 84.8 84.8
13/02/2022 07:40:38 70.16 73.16 82.57 78.7 79 80.1 75.82 77.77 87.22 85.3 84.8 84.8
13/02/2022 07:40:39 74.11 73.96 81.04 78.7 79 80.1 78.36 78.27 87.22 85.3 84.8 84.8
13/02/2022 07:40:40 68.59 73 80.4 78.7 79 80.1 73.84 77.64 87.22 85.3 84.8 84.8
13/02/2022 07:40:41 66.13 70.93 80.4 78.7 79 80.1 72.76 75.66 87.22 85.3 84.8 84.8
13/02/2022 07:40:42 75.37 74.48 80.4 78.7 79 80.1 79.39 78.41 87.22 85.3 84.8 84.8
13/02/2022 07:40:43 74.84 75.3 80.4 78.7 79 80.1 79.94 79.65 87.22 85.3 84.8 84.8
13/02/2022 07:40:44 73.33 74.44 80.4 78.7 79 80.1 77.44 79.07 87.22 85.2 84.8 84.8
13/02/2022 07:40:45 72.24 73.73 80.4 78.7 79 80.1 77.18 78.16 87.22 85.2 84.8 84.8
13/02/2022 07:40:46 72.9 73.37 80.4 78.7 79 80.1 76.59 77.58 87.02 85.2 84.8 84.8
13/02/2022 07:40:47 68.79 73.25 80.4 78.7 79 80.1 75.2 77.09 86.45 85.2 84.8 84.8
13/02/2022 07:40:48 71.05 71.4 80.4 78.7 79 80.1 76.46 76.71 85.2 85.2 84.8 84.8
13/02/2022 07:40:49 72.25 72.34 80.4 78.7 79 80.1 77.39 77.23 84.85 85.2 84.8 84.8
13/02/2022 07:40:50 69 71.71 80.4 78.7 79 80.1 75.94 76.96 84.57 85.2 84.8 84.8
13/02/2022 07:40:51 70.12 70.33 80.4 78.7 79 80.1 77.04 76.86 83.98 85.2 84.8 84.8
13/02/2022 07:40:52 72.32 71.82 80.4 78.7 79 80.1 76 76.93 83.98 85.2 84.8 84.8
13/02/2022 07:40:53 68.69 71.72 80.4 78.6 79 80.1 75.58 76.69 83.94 85.2 84.8 84.8
13/02/2022 07:40:54 69.04 70 80.4 78.6 79 80.1 75.23 76.04 83.94 85.2 84.8 84.8
13/02/2022 07:40:55 66.95 69.35 80.4 78.6 79 80.1 73.02 75.28 83.94 85.2 84.7 84.8
13/02/2022 07:40:56 67.63 68.09 80.4 78.6 79 80.1 73.71 74 83.81 85.1 84.7 84.8
13/02/2022 07:40:57 67.45 67.92 80.4 78.6 79 80.1 73.38 73.93 83.63 85.1 84.7 84.8
13/02/2022 07:40:58 68.08 68.25 80.4 78.6 79 80.1 74.3 74.32 83.63 85.1 84.7 84.8
13/02/2022 07:40:59 69.84 69.68 80.4 78.6 79 80.1 75.09 74.98 83.63 85.1 84.7 84.8
13/02/2022 07:41:00 69.19 70.01 80.4 78.6 79 80.1 75.62 75.74 83.63 85.1 84.7 84.8
13/02/2022 07:41:01 68.93 69.9 80.4 78.6 79 80.1 74.07 75.32 83.63 85.1 84.7 84.8
13/02/2022 07:41:02 68.53 68.93 80.4 78.6 79 80.1 73.75 74.47 83.63 85.1 84.7 84.8
13/02/2022 07:41:03 70.52 70.07 80.4 78.6 79 80.1 75.57 75.28 83.63 85.1 84.7 84.8
13/02/2022 07:41:04 74.96 73.88 79.39 78.6 79 80.1 78.77 77.81 82.67 85.1 84.7 84.8
13/02/2022 07:41:05 75.31 74.88 76.82 78.6 79 80.1 78.39 78.35 80.59 85.1 84.7 84.8
13/02/2022 07:41:06 74.72 74.99 75.3 78.6 79 80.1 77.25 78.21 79.65 85.1 84.7 84.8
13/02/2022 07:41:07 75.87 75.54 75.54 78.6 79 80.1 78.21 78.12 79.65 85.1 84.7 84.8
13/02/2022 07:41:08 74.62 75.68 75.68 78.6 79 80.1 79.84 79.68 79.68 85.1 84.7 84.8
13/02/2022 07:41:09 79.58 78.62 78.62 78.6 79 80.1 82.94 82.05 82.05 85.1 84.7 84.8
13/02/2022 07:41:10 75.13 78.61 78.62 78.6 79 80.1 83.02 83.18 83.18 85.1 84.7 84.8
13/02/2022 07:41:11 73.17 76.44 78.62 78.6 79 80.1 78.6 82.35 83.18 85.1 84.7 84.8
13/02/2022 07:41:12 82.11 81.3 81.3 78.7 79 80.1 89.86 89 89 85.2 84.7 84.8
13/02/2022 07:41:13 75.62 81.06 81.3 78.7 79 80.1 80.49 88.7 89 85.2 84.7 84.8
13/02/2022 07:41:14 78.91 79.38 81.3 78.7 79 80.1 83.12 85.52 89 85.2 84.7 84.8
13/02/2022 07:41:15 74.45 78.29 81.3 78.7 79 80.1 79.42 83.75 89 85.2 84.7 84.8
13/02/2022 07:41:16 74.88 76.34 81.3 78.7 79 80.1 80.27 81.69 89 85.1 84.7 84.8
13/02/2022 07:41:17 76.83 76.39 81.3 78.7 79 80.1 83.54 82.89 89 85.1 84.7 84.8
13/02/2022 07:41:18 75.48 76.48 81.3 78.7 79 80.1 79.93 82.8 89 85.1 84.7 84.8
13/02/2022 07:41:19 75.65 75.85 81.3 78.7 79 80.1 80.93 81.2 89 85.1 84.7 84.8
13/02/2022 07:41:20 74.33 75.74 81.3 78.7 79 80.1 79.32 81.02 89 85.1 84.7 84.8
13/02/2022 07:41:21 73.95 74.88 81.3 78.7 79 80.1 78.63 79.98 89 85.1 84.7 84.8
13/02/2022 07:41:22 76.98 76.47 81.3 78.7 79 80.1 80.02 79.83 89 85.1 84.7 84.8
13/02/2022 07:41:23 73.51 76.21 81.3 78.7 79 80.1 78.3 79.82 89 85.1 84.7 84.8
13/02/2022 07:41:24 72.74 74.51 81.3 78.7 79 80.1 78.98 79.25 89 85.1 84.7 84.8
13/02/2022 07:41:25 74.14 74.15 81.3 78.7 79 80.1 78.45 79.02 89 85.1 84.7 84.8
13/02/2022 07:41:26 73.03 74.15 81.3 78.7 79 80.1 77.97 78.83 89 85.1 84.7 84.8
13/02/2022 07:41:27 69.53 73.37 81.3 78.7 79 80.1 75.56 78.19 89 85 84.7 84.8
13/02/2022 07:41:28 70.25 71.41 81.3 78.7 79 80.1 75.97 76.83 89 85 84.7 84.8
13/02/2022 07:41:29 73.87 73.43 81.3 78.7 79 80.1 77.59 77.5 89 85 84.7 84.8
13/02/2022 07:41:30 75.61 74.89 81.3 78.7 79 80.1 82.37 81.59 89 85 84.7 84.8
13/02/2022 07:41:31 72.48 74.79 81.3 78.7 79 80.1 82.47 82.68 89 85 84.7 84.8
13/02/2022 07:41:32 74.69 74.61 81.3 78.7 79 80.1 81 82.66 89 85 84.7 84.8
13/02/2022 07:41:33 74.3 74.89 81.3 78.7 79 80.1 84.57 84 89 85 84.7 84.8
13/02/2022 07:41:34 72.57 74.33 81.3 78.7 79 80.1 84.09 85.14 89 85 84.7 84.8
13/02/2022 07:41:35 77.3 76.77 81.3 78.7 79 80.1 83.11 83.75 89 85 84.7 84.8
13/02/2022 07:41:36 76.23 77.49 81.3 78.7 79 80.1 83.67 84.19 89 85 84.7 84.8
13/02/2022 07:41:37 74.06 76.14 81.3 78.7 79 80.1 82.69 83.52 89 85 84.7 84.8
13/02/2022 07:41:38 72.48 74.86 81.3 78.7 79 80.1 83.97 84.46 89 85 84.7 84.8
13/02/2022 07:41:39 75 74.9 81.3 78.7 79 80.1 83.07 84.83 89 85 84.7 84.8
13/02/2022 07:41:40 82.08 80.88 81.3 78.7 79 80.1 84.19 84.16 89 85 84.7 84.8
13/02/2022 07:41:41 76.62 80.68 81.3 78.7 79 80.1 82.73 84 89 85 84.7 84.8
13/02/2022 07:41:42 76.69 79.72 81.06 78.7 79 80.1 83.12 83.81 88.7 85 84.6 84.8
13/02/2022 07:41:43 72.66 77.21 80.88 78.7 78.7 80.1 85.17 84.94 85.52 85 84.5 84.8
13/02/2022 07:41:44 75.99 76.52 80.88 78.7 78.7 80.1 82.51 84.9 85.14 85 84.5 84.8
13/02/2022 07:41:45 77.93 77.77 80.88 78.7 78.7 80.1 83.79 83.98 85.14 85 84.5 84.8
13/02/2022 07:41:46 77.73 78.91 80.88 78.7 78.7 80.1 84.8 85.36 85.36 85 84.5 84.8
13/02/2022 07:41:47 76.75 77.62 80.88 78.7 78.7 80.1 83.03 84.39 85.36 85 84.5 84.8
13/02/2022 07:41:48 73.57 76.73 80.88 78.7 78.7 80.1 83.6 84.06 85.36 85 84.5 84.8
13/02/2022 07:41:49 75.89 75.66 80.88 78.8 78.7 80.1 82.84 83.48 85.36 85 84.5 84.8
13/02/2022 07:41:50 81.6 80.65 80.88 78.8 78.8 80.1 83.16 83.6 85.36 85 84.5 84.8
13/02/2022 07:41:51 81.26 82.34 82.34 78.8 78.8 80.1 84.45 84.6 85.36 85 84.5 84.8
13/02/2022 07:41:52 84.96 84.46 84.46 78.9 78.8 80.1 86.79 86.32 86.32 85 84.6 84.8
13/02/2022 07:41:53 77.67 82.93 84.46 78.9 78.8 80.1 84.32 85.8 86.32 85 84.6 84.8
13/02/2022 07:41:54 71.77 80.22 84.46 78.8 78.8 80.1 81.83 84.46 86.32 85 84.6 84.8
13/02/2022 07:41:55 75.32 76.96 84.46 78.8 78.8 80.1 85.83 85.24 86.32 85 84.6 84.8
13/02/2022 07:41:56 77.64 77.55 84.46 78.8 78.8 80.1 82.21 84.85 86.32 85 84.6 84.8
13/02/2022 07:41:57 77.11 77.21 84.46 78.9 78.8 80.1 84.68 84.55 86.32 85 84.6 84.8
13/02/2022 07:41:58 75.6 77.21 84.46 78.8 78.8 80.1 82.41 84.53 86.32 84.9 84.6 84.8
13/02/2022 07:41:59 78.32 77.89 84.46 78.8 78.8 80.1 82.99 83.58 86.32 84.9 84.6 84.8
13/02/2022 07:42:00 77.37 78.11 84.46 78.8 78.8 80.1 82.59 83.29 86.32 84.9 84.6 84.8
13/02/2022 07:42:01 78.22 78.6 84.46 78.8 78.8 80.1 83.83 83.82 86.32 84.9 84.6 84.8
13/02/2022 07:42:02 80.94 80.5 84.46 78.8 78.8 80.1 85.66 85.58 86.32 84.9 84.6 84.8
13/02/2022 07:42:03 78.75 80.5 84.46 78.8 78.8 80.1 84.02 85.81 86.32 84.9 84.6 84.8
13/02/2022 07:42:04 84.67 83.42 84.46 78.8 78.8 80.2 88.35 87.18 87.18 84.9 84.6 84.9
13/02/2022 07:42:05 78.13 82.93 84.46 78.8 78.8 80.2 83.9 87.01 87.18 84.9 84.6 84.9
13/02/2022 07:42:06 86.8 85.65 85.65 78.9 78.8 80.2 91.5 90.41 90.41 85 84.6 84.9
13/02/2022 07:42:07 81.63 85.03 85.65 78.4 78.8 80.2 85.74 89.61 90.41 84.7 84.6 84.9
13/02/2022 07:42:08 81.69 84.4 85.65 78.4 78.8 80.2 84.3 87.89 90.41 84.7 84.6 84.9
13/02/2022 07:42:09 79.22 82.09 85.65 78.4 78.8 80.2 86.54 86.55 90.41 84.7 84.6 84.9
13/02/2022 07:42:10 83.3 82.98 85.65 78.4 78.8 80.2 87.23 87.13 90.41 84.7 84.6 84.9
13/02/2022 07:42:11 82.58 83.05 85.65 78.4 78.9 80.2 87.19 87.69 90.41 84.7 84.6 84.9
13/02/2022 07:42:12 82.79 83.71 85.65 78.5 78.9 80.2 86.9 87.65 90.41 84.7 84.6 84.9
13/02/2022 07:42:13 74.95 82.23 85.65 78.5 78.9 80.2 82.8 86.65 90.41 84.7 84.6 84.9
13/02/2022 07:42:14 80.41 80.41 85.65 78.5 78.9 80.2 84.26 85.12 90.41 84.7 84.6 84.9
13/02/2022 07:42:15 81.53 82.14 85.65 78.5 78.9 80.2 85.1 85.65 90.41 84.7 84.6 84.9
13/02/2022 07:42:16 76.12 80.25 85.65 78.5 78.9 80.2 83.53 84.58 90.41 84.7 84.6 84.9
13/02/2022 07:42:17 76.25 78.21 85.65 78.5 78.9 80.2 85.17 85.14 90.41 84.7 84.6 84.9
13/02/2022 07:42:18 76.79 77.5 85.65 78.5 78.9 80.2 82.59 84.34 90.41 84.7 84.6 84.9
13/02/2022 07:42:19 76.99 76.96 85.65 78.5 78.9 80.2 83.27 83.53 90.41 84.7 84.6 84.9
13/02/2022 07:42:20 78.83 78.49 85.65 78.5 78.9 80.2 89.17 88.36 90.41 84.7 84.6 84.9
13/02/2022 07:42:21 77.08 78.46 85.65 78.5 78.9 80.2 84.45 88.21 90.41 84.7 84.6 84.9
13/02/2022 07:42:22 78.03 78.13 85.65 78.5 78.9 80.2 84.47 86.56 90.41 84.7 84.6 84.9
13/02/2022 07:42:23 77.47 78.13 85.65 78.5 78.9 80.2 83.53 85.03 90.41 84.7 84.6 84.9
13/02/2022 07:42:24 77.86 78.13 85.65 78.5 78.9 80.2 85.03 84.88 90.41 84.7 84.6 84.9
13/02/2022 07:42:25 78.3 78.73 85.65 78.5 78.9 80.2 83.69 84.89 90.41 84.7 84.6 84.9
13/02/2022 07:42:26 76.36 77.99 85.65 78.5 78.9 80.2 82.88 84.38 90.41 84.7 84.6 84.9
13/02/2022 07:42:27 78.78 78.38 85.65 78.5 78.9 80.2 84.17 84.61 90.41 84.7 84.6 84.9
13/02/2022 07:42:28 84.48 83.55 85.65 78.5 78.9 80.2 87.43 86.85 90.41 84.7 84.6 84.9
13/02/2022 07:42:29 79.88 83.95 85.65 78.5 78.9 80.2 84.11 86.96 90.41 84.7 84.6 84.9
13/02/2022 07:42:30 78.09 81.08 85.65 78.5 78.9 80.2 84.49 85 90.41 84.7 84.6 84.9
13/02/2022 07:42:31 77.81 80.13 85.65 78.5 78.9 80.2 84.69 85.1 90.41 84.7 84.6 84.9
13/02/2022 07:42:32 75.57 78.57 85.65 78.5 78.9 80.2 83.44 85.05 90.41 84.6 84.6 84.9
13/02/2022 07:42:33 80.27 79.96 85.65 78.5 78.9 80.2 84.12 84.8 90.41 84.6 84.6 84.9
13/02/2022 07:42:34 83.01 82.19 85.65 78.5 78.9 80.2 86.04 85.49 90.41 84.6 84.6 84.9
13/02/2022 07:42:35 83.46 83.51 85.65 78.6 78.9 80.2 86.97 87.04 90.41 84.6 84.6 84.9
13/02/2022 07:42:36 80.51 83.14 85.03 78.6 78.9 80.2 85.85 86.57 89.61 84.6 84.6 84.9
13/02/2022 07:42:37 79.5 81.08 84.4 78.6 78.9 80.2 85.42 85.99 88.36 84.6 84.6 84.9
13/02/2022 07:42:38 80.76 81.04 83.95 78.6 78.9 80.2 84.94 85.88 88.36 84.6 84.6 84.9
13/02/2022 07:42:39 78.83 81.05 83.95 78.6 78.9 80.2 84.13 86.02 88.36 84.6 84.6 84.9
13/02/2022 07:42:40 84.54 83.84 83.95 78.6 79 80.2 86.2 86.18 88.36 84.6 84.6 84.9
13/02/2022 07:42:41 78.11 83.24 83.95 78.6 79 80.2 84.28 85.79 88.36 84.6 84.6 84.9
13/02/2022 07:42:42 80.16 81.01 83.95 78.6 79 80.2 86.33 86.37 88.36 84.6 84.6 84.9
13/02/2022 07:42:43 82.09 82.05 83.95 78.6 79 80.2 86.78 86.69 88.36 84.6 84.6 84.9
13/02/2022 07:42:44 86.1 85.88 85.88 78.7 79 80.2 88.11 88.51 88.51 84.6 84.6 84.9
13/02/2022 07:42:45 75.27 84.3 85.88 78.7 79 80.2 83.11 87.13 88.51 84.6 84.6 84.9
13/02/2022 07:42:46 76.55 80.84 85.88 78.7 79 80.2 83.88 85.46 88.51 84.6 84.6 84.9
13/02/2022 07:42:47 80.52 80.07 85.88 78.7 79 80.2 84.88 84.93 88.51 84.6 84.6 84.9
13/02/2022 07:42:48 80.38 80.92 85.88 78.7 79 80.2 85.57 85.63 88.51 84.6 84.6 84.9
13/02/2022 07:42:49 79.09 80.04 85.88 78.7 79 80.2 84.19 85.04 88.51 84.6 84.6 84.9
13/02/2022 07:42:50 86.34 85.58 85.88 78.8 79 80.2 88.12 87.73 88.51 84.6 84.7 84.9
13/02/2022 07:42:51 83.01 85.79 85.88 78.8 79 80.2 86.11 88.21 88.51 84.6 84.7 84.9
13/02/2022 07:42:52 81.84 83.91 85.88 78.8 79 80.2 87.67 87.42 88.51 84.6 84.7 84.9
13/02/2022 07:42:53 79.64 82.74 85.88 78.8 79 80.2 85.46 87.52 88.51 84.6 84.7 84.9
13/02/2022 07:42:54 80.26 81.01 85.88 78.8 79.1 80.2 85.2 86.12 88.51 84.6 84.7 84.9
13/02/2022 07:42:55 83.09 82.39 85.88 78.8 79.1 80.2 86.8 86.65 88.51 84.6 84.7 84.9
13/02/2022 07:42:56 77.53 82.45 85.88 78.8 79.1 80.2 84.63 86.65 88.51 84.6 84.7 84.9
13/02/2022 07:42:57 75.49 79.91 85.88 78.8 79.1 80.2 83.6 85.87 88.51 84.6 84.7 84.9
13/02/2022 07:42:58 78.07 78.59 85.88 78.8 79.1 80.2 85.61 85.33 88.51 84.6 84.7 84.9
13/02/2022 07:42:59 76.36 77.79 85.88 78.9 79.1 80.2 83.44 85.21 88.51 84.6 84.7 84.9
13/02/2022 07:43:00 78.29 78.03 85.88 78.9 79.1 80.2 84.33 84.82 88.51 84.5 84.7 84.9
13/02/2022 07:43:01 79.36 79.5 85.88 78.9 79.1 80.2 84.97 84.92 88.51 84.5 84.7 84.9
13/02/2022 07:43:02 77.5 78.59 85.88 78.9 79.1 80.2 82.59 84.87 88.51 84.5 84.7 84.9
13/02/2022 07:43:03 76.08 78.23 85.88 78.9 79.1 80.2 83 84.35 88.51 84.5 84.7 84.9
13/02/2022 07:43:04 80.48 79.8 85.88 78.9 79.1 80.2 84.31 84.06 88.51 84.5 84.7 84.9
13/02/2022 07:43:05 80.04 80.32 85.88 78.9 79.1 80.2 85.17 85.07 88.51 84.5 84.7 84.9
13/02/2022 07:43:06 80.48 81.29 85.88 78.9 79.1 80.2 84 84.75 88.51 84.5 84.7 84.9
13/02/2022 07:43:07 76.96 79.87 85.88 78.9 79.1 80.2 83.04 84.22 88.51 84.5 84.7 84.9
13/02/2022 07:43:08 75.56 78.35 85.88 78.9 79.1 80.2 82.19 83.74 88.51 84.5 84.7 84.9
13/02/2022 07:43:09 77.83 78.06 85.88 78.9 79.1 80.2 84.23 84.48 88.51 84.5 84.7 84.9
13/02/2022 07:43:10 83.71 82.67 85.88 78.9 79.1 80.2 86.42 85.5 88.51 84.5 84.7 84.9
13/02/2022 07:43:11 84.95 84.6 85.88 79 79.1 80.2 86.82 86.52 88.51 84.5 84.7 84.9
13/02/2022 07:43:12 81.39 84.02 85.88 79 79.1 80.2 86.03 86.47 88.51 84.5 84.7 84.9
13/02/2022 07:43:13 79.41 82.69 85.88 79 79.1 80.2 84.2 86.36 88.51 84.5 84.7 84.9
13/02/2022 07:43:14 79.46 80.99 85.79 79 79.1 80.2 84.53 85.28 88.21 84.5 84.7 84.9
13/02/2022 07:43:15 75.34 79.77 85.79 79 79.1 80.2 82.37 85.18 88.21 84.5 84.7 84.9
13/02/2022 07:43:16 71.52 77.37 85.79 79 79.1 80.2 83.39 84.26 88.21 84.5 84.7 84.9
13/02/2022 07:43:17 71.94 74.75 85.79 79 79.1 80.2 83.88 84.42 88.21 84.5 84.7 84.9
13/02/2022 07:43:18 73.02 73.24 85.79 79 79.1 80.2 82.75 83.51 88.21 84.5 84.7 84.9
13/02/2022 07:43:19 72.85 73.15 85.79 79 79.1 80.2 83.36 83.74 88.21 84.4 84.7 84.9
13/02/2022 07:43:20 73.27 73.4 85.79 79 79.1 80.2 81.14 83.72 88.21 84.4 84.7 84.9
13/02/2022 07:43:21 73.88 74.02 84.6 79 79.1 80.2 82 83.1 87.52 84.4 84.7 84.9
13/02/2022 07:43:22 73.02 73.63 84.6 79 79.1 80.2 82.9 83.37 87.52 84.4 84.7 84.9
13/02/2022 07:43:23 74.02 73.82 84.6 79 79.1 80.2 81.6 82.55 86.65 84.4 84.7 84.9
13/02/2022 07:43:24 74.14 74.59 84.6 79 79.1 80.2 83.25 83.15 86.65 84.4 84.7 84.9
13/02/2022 07:43:25 74.95 74.86 84.6 78.9 79.1 80.2 82.05 82.76 86.65 84.4 84.7 84.9
13/02/2022 07:43:26 78.33 77.28 84.6 78.9 79.1 80.2 82.06 82.71 86.52 84.4 84.7 84.9
13/02/2022 07:43:27 82.24 81.64 84.6 79 79.1 80.2 86.13 85.46 86.52 84.4 84.7 84.9
13/02/2022 07:43:28 81.81 82.12 84.6 79 79.2 80.2 85.78 86.06 86.52 84.4 84.7 84.9
13/02/2022 07:43:29 81.48 82.57 84.6 79 79.2 80.2 85.74 86.31 86.52 84.4 84.7 84.9
13/02/2022 07:43:30 77.55 81.37 84.6 79 79.2 80.2 82.48 85.36 86.52 84.4 84.7 84.9
13/02/2022 07:43:31 77.43 79.63 84.6 79 79.2 80.2 82.46 84 86.52 84.4 84.7 84.9
13/02/2022 07:43:32 85.47 84.68 84.68 79.1 79.2 80.2 87.65 86.99 86.99 84.4 84.7 84.9
13/02/2022 07:43:33 78.62 83.11 84.68 79.1 79.2 80.2 83.09 86.22 86.99 84.4 84.7 84.9
13/02/2022 07:43:34 78.39 80.86 84.68 79.1 79.2 80.2 83.61 84.84 86.99 84.4 84.7 84.9
13/02/2022 07:43:35 76.83 79.5 84.68 79 79.2 80.2 84.19 84.18 86.99 84.4 84.7 84.9
13/02/2022 07:43:36 77.98 78.38 84.68 79 79.2 80.2 84.55 84.66 86.99 84.4 84.7 84.9
13/02/2022 07:43:37 84.02 83.12 84.68 79.1 79.2 80.2 88.52 87.86 87.86 84.4 84.7 84.9
13/02/2022 07:43:38 76.66 82.37 84.68 79.1 79.2 80.2 83.18 87.3 87.86 84.4 84.7 84.9
13/02/2022 07:43:39 77.32 79.79 84.68 79.1 79.2 80.2 82.97 85.54 87.86 84.4 84.7 84.9
13/02/2022 07:43:40 79.24 79.36 84.68 79.1 79.2 80.2 83.61 84.28 87.86 84.4 84.7 84.9
13/02/2022 07:43:41 77.96 78.75 84.68 79.1 79.2 80.2 83.77 84.06 87.86 84.4 84.7 84.9
13/02/2022 07:43:42 81.25 80.87 84.68 79.1 79.2 80.2 87.36 86.81 87.86 84.4 84.7 84.9
13/02/2022 07:43:43 77.79 80.73 84.68 79.1 79.2 80.2 84.22 86.61 87.86 84.4 84.7 84.9
13/02/2022 07:43:44 80.65 80.51 84.68 79.1 79.2 80.2 85.46 86.02 87.86 84.3 84.7 84.9
13/02/2022 07:43:45 82.11 82.42 84.68 79.1 79.2 80.2 87.72 87.97 87.97 84.4 84.7 84.9
13/02/2022 07:43:46 82.02 82.57 84.68 79.1 79.2 80.2 85.5 86.75 87.97 84.4 84.7 84.9
13/02/2022 07:43:47 81.15 82.03 84.68 79.2 79.2 80.2 85.19 86.16 87.97 84.4 84.7 84.9
13/02/2022 07:43:48 75.21 80.68 84.68 79.1 79.2 80.2 83.4 85.08 87.97 84.4 84.7 84.9
13/02/2022 07:43:49 73.5 77.98 84.68 79.1 79.2 80.2 82.31 84.07 87.97 84.3 84.7 84.9
13/02/2022 07:43:50 72.97 75.71 84.68 79.1 79.2 80.2 82.72 83.41 87.97 84.3 84.7 84.9
13/02/2022 07:43:51 71.86 74.24 84.68 79.1 79.2 80.2 82.77 84.01 87.97 84.3 84.7 84.9
13/02/2022 07:43:52 74.9 74.75 84.68 79.1 79.2 80.2 82.5 83.35 87.97 84.3 84.7 84.9
13/02/2022 07:43:53 72.31 74.31 84.68 79 79.2 80.2 81.53 82.73 87.97 84.3 84.7 84.9
13/02/2022 07:43:54 77.65 76.58 84.68 79.1 79.2 80.2 85.12 84.58 87.97 84.3 84.7 84.9
13/02/2022 07:43:55 74.01 76.67 84.68 79 79.2 80.2 83.27 84.22 87.97 84.3 84.7 84.9
13/02/2022 07:43:56 73.91 75.12 84.68 79 79.2 80.2 80.43 83.94 87.97 84.3 84.7 84.9
13/02/2022 07:43:57 74.6 74.81 84.68 79 79.2 80.2 81.82 83.01 87.97 84.3 84.7 84.9
13/02/2022 07:43:58 75.71 75.46 84.68 79 79.2 80.2 82.96 82.91 87.97 84.3 84.7 84.9
13/02/2022 07:43:59 75.83 76.08 84.68 79 79.2 80.2 83.08 83.38 87.97 84.3 84.7 84.9
13/02/2022 07:44:00 77.86 77.58 84.68 79 79.2 80.2 83.97 83.95 87.97 84.3 84.7 84.9
13/02/2022 07:44:01 74.13 76.52 84.68 79 79.2 80.2 82.77 83.43 87.97 84.3 84.7 84.9
13/02/2022 07:44:02 73.59 75.12 83.12 79 79.2 80.2 81.01 83.33 87.97 84.3 84.7 84.9
13/02/2022 07:44:03 76.37 75.76 83.12 79 79.2 80.2 82.15 82.68 87.97 84.3 84.7 84.9
13/02/2022 07:44:04 74.87 75.87 83.12 79 79.2 80.2 83.47 83.55 87.97 84.3 84.7 84.9
13/02/2022 07:44:05 78.99 77.97 83.12 79 79.2 80.2 84.02 83.97 87.97 84.3 84.7 84.9
13/02/2022 07:44:06 74.22 77.77 83.12 79 79.2 80.2 84.42 84.42 87.97 84.3 84.7 84.9
13/02/2022 07:44:07 77.35 77.06 82.57 79 79.2 80.2 84.22 84.39 87.97 84.3 84.7 84.9
13/02/2022 07:44:08 78.89 78.61 82.57 79 79.2 80.2 84.6 84.6 87.97 84.2 84.7 84.9
13/02/2022 07:44:09 81.48 80.86 82.57 79.1 79.2 80.2 85.39 85.89 87.97 84.2 84.7 84.9
13/02/2022 07:44:10 82.91 82.08 82.57 79.1 79.3 80.2 86.48 86.43 87.97 84.2 84.7 84.9
13/02/2022 07:44:11 80.16 82.07 82.57 79.1 79.3 80.2 84.96 85.58 87.97 84.3 84.7 84.9
13/02/2022 07:44:12 82.35 82.35 82.57 79.1 79.3 80.2 86.71 86.36 87.97 84.3 84.7 84.9
13/02/2022 07:44:13 78.16 81.68 82.57 79.1 79.3 80.2 84.85 86.18 87.97 84.2 84.7 84.9
13/02/2022 07:44:14 79.48 79.97 82.57 79.1 79.3 80.2 84.72 85.67 87.97 84.2 84.7 84.9
13/02/2022 07:44:15 82.46 81.82 82.57 79 79.3 80.2 86.88 86.83 86.83 84.2 84.7 84.9
13/02/2022 07:44:16 75.55 81.29 82.35 79 79.3 80.2 83.56 85.98 86.83 84.2 84.7 84.9
13/02/2022 07:44:17 77.7 78.73 82.35 79 79.3 80.2 85.04 85.43 86.83 84.2 84.7 84.9
13/02/2022 07:44:18 80.83 80.77 82.35 79.1 79.3 80.2 85.64 85.74 86.83 84.2 84.7 84.9
13/02/2022 07:44:19 81.52 81.63 82.35 79.1 79.3 80.2 85.56 85.86 86.83 84.2 84.7 84.9
13/02/2022 07:44:20 77.93 81.39 82.35 79.1 79.3 80.2 81.62 85.82 86.83 84.2 84.7 84.9
13/02/2022 07:44:21 76.07 79.59 82.35 79.1 79.3 80.2 81.95 83.81 86.83 84.2 84.7 84.9
13/02/2022 07:44:22 75.74 77.72 82.35 79.1 79.3 80.2 82.53 83.08 86.83 84.2 84.7 84.9
13/02/2022 07:44:23 77.23 77.4 82.35 79.1 79.3 80.2 83.57 83.43 86.83 84.2 84.7 84.9
13/02/2022 07:44:24 76.73 77.25 82.35 79.1 79.3 80.2 84.5 84.36 86.83 84.2 84.7 84.9
13/02/2022 07:44:25 76.12 77.13 82.35 79 79.3 80.2 83.14 84.08 86.83 84.2 84.7 84.9
13/02/2022 07:44:26 76.67 77.2 82.35 79 79.3 80.2 83.89 84.57 86.83 84.2 84.8 84.9
13/02/2022 07:44:27 76.26 76.43 82.35 79 79.3 80.2 82.62 83.82 86.83 84.2 84.8 84.9
13/02/2022 07:44:28 78.18 77.86 82.35 79 79.3 80.2 83.58 83.93 86.83 84.2 84.8 84.9
13/02/2022 07:44:29 76.53 77.37 82.35 79 79.3 80.2 83.35 83.72 86.83 84.1 84.8 84.9
13/02/2022 07:44:30 77.95 77.82 82.35 79 79.3 80.2 83.57 83.91 86.83 84.1 84.8 84.9
13/02/2022 07:44:31 76.11 77.71 82.35 79 79.3 80.2 82.1 83.56 86.83 84.1 84.8 84.9
13/02/2022 07:44:32 78.29 78.15 82.35 79 79.3 80.2 81.92 82.95 86.83 84.1 84.8 84.9
13/02/2022 07:44:33 74.63 78.13 82.35 79 79.3 80.2 82.63 83.41 86.83 84.1 84.8 84.9
13/02/2022 07:44:34 75.74 76.21 82.35 79 79.3 80.2 81.86 82.36 86.83 84.1 84.8 84.9
13/02/2022 07:44:35 77.94 77.78 82.35 79 79.3 80.2 84.15 83.85 86.83 84.1 84.8 84.9
13/02/2022 07:44:36 78.28 78.74 82.35 79 79.3 80.2 83.42 83.72 86.83 84.1 84.8 84.9
13/02/2022 07:44:37 77.62 77.8 82.35 79 79.3 80.2 84.31 84.28 86.83 84.1 84.8 84.9
13/02/2022 07:44:38 77.33 77.62 82.35 79 79.3 80.2 83.44 84.33 86.83 84.1 84.8 85
13/02/2022 07:44:39 82.23 81.08 82.35 79 79.3 80.2 86.34 85.71 86.83 84.1 84.8 85
13/02/2022 07:44:40 83.1 82.75 82.75 79 79.3 80.2 86.35 86.56 86.83 84.1 84.8 85
13/02/2022 07:44:41 79.19 82.52 82.75 79 79.3 80.2 83.94 85.85 86.83 84.1 84.8 85
13/02/2022 07:44:42 76.7 80.32 82.75 79 79.3 80.2 83.55 84.57 86.83 84.1 84.8 85
13/02/2022 07:44:43 81.64 80.9 82.75 79 79.3 80.2 85.28 85.06 86.83 84.1 84.8 85
13/02/2022 07:44:44 80.61 81.56 82.75 79 79.4 80.2 85.4 85.6 86.83 84.1 84.8 85
13/02/2022 07:44:45 77.14 80.38 82.75 79 79.4 80.2 83.64 85.5 86.56 84.1 84.8 85
13/02/2022 07:44:46 80.86 80.63 82.75 79 79.4 80.2 86.2 85.84 86.56 84.1 84.8 85
13/02/2022 07:44:47 76.62 80.22 82.75 79 79.4 80.2 83.47 85.54 86.56 84.1 84.8 85
13/02/2022 07:44:48 76.82 78.38 82.75 79 79.4 80.2 83.54 84.37 86.56 84.1 84.8 85
13/02/2022 07:44:49 78.61 78.34 82.75 78.9 79.4 80.2 85.78 85.73 86.56 84.1 84.8 85
13/02/2022 07:44:50 81.5 81.15 82.75 79 79.4 80.2 85.49 85.93 86.56 84.1 84.8 85
13/02/2022 07:44:51 82.83 82.58 82.75 79 79.4 80.2 85.85 86.76 86.76 84.1 84.8 85
13/02/2022 07:44:52 80.55 82.86 82.86 78.9 79.4 80.2 84.84 86.23 86.76 84.1 84.8 85
13/02/2022 07:44:53 75.11 80.76 82.86 78.9 79.4 80.2 83.19 84.87 86.76 84 84.8 85
13/02/2022 07:44:54 74.03 78.08 82.86 78.9 79.4 80.2 83.31 83.96 86.76 84 84.8 85
13/02/2022 07:44:55 79.61 79.13 82.86 78.9 79.4 80.2 85.28 85.25 86.76 84 84.8 85
13/02/2022 07:44:56 83.47 82.63 82.86 78.8 79.4 80.2 85.82 85.97 86.76 84 84.8 85
13/02/2022 07:44:57 76.76 82.34 82.86 78.8 79.4 80.2 84.14 85.62 86.76 84 84.8 85
13/02/2022 07:44:58 82.3 82.2 82.86 78.8 79.4 80.2 85.54 85.98 86.76 84 84.8 85
13/02/2022 07:44:59 73.4 81.09 82.86 78.8 79.4 80.2 84.46 85.44 86.76 84 84.8 85
13/02/2022 07:45:00 75.49 77.89 82.86 78.8 79.4 80.2 82.49 84.76 86.76 84 84.8 85
13/02/2022 07:45:01 75.52 76.7 82.86 78.8 79.4 80.2 81.5 83.59 86.76 84 84.8 85
13/02/2022 07:45:02 77.39 76.91 82.86 78.8 79.4 80.2 82.2 82.83 86.76 84 84.8 85
13/02/2022 07:45:03 73.98 76.88 82.86 78.7 79.4 80.2 83.11 83.52 86.76 84 84.8 85
13/02/2022 07:45:04 72.68 75 82.86 78.7 79.4 80.2 82.46 83.21 86.76 83.9 84.8 85
13/02/2022 07:45:05 76.26 75.79 82.86 78.7 79.4 80.2 84.48 84.18 86.76 83.9 84.8 85
13/02/2022 07:45:06 74.06 75.23 82.86 78.7 79.4 80.2 83.37 83.8 86.76 83.9 84.8 85
13/02/2022 07:45:07 75.59 75.3 82.86 78.7 79.4 80.2 82.97 83.71 86.76 83.9 84.8 85
13/02/2022 07:45:08 75.78 75.76 82.86 78.6 79.4 80.2 80.92 83.55 86.76 83.9 84.8 85
13/02/2022 07:45:09 76.35 76.22 82.86 78.6 79.4 80.2 84.55 83.99 86.76 83.9 84.8 85
13/02/2022 07:45:10 78.8 78.06 82.86 78.6 79.4 80.2 83.09 84.04 86.76 83.9 84.8 85
13/02/2022 07:45:11 81.37 80.72 82.86 78.6 79.4 80.2 84.88 84.75 86.76 83.9 84.8 85
13/02/2022 07:45:12 78.44 80.52 82.86 78.6 79.4 80.2 82.51 84.29 86.76 83.9 84.8 85
13/02/2022 07:45:13 80.73 80.82 82.86 78.6 79.4 80.2 84.57 84.6 86.76 83.9 84.8 85
13/02/2022 07:45:14 77.78 80.08 82.86 78.6 79.4 80.2 81.19 83.99 86.76 83.9 84.8 85
13/02/2022 07:45:15 75.8 78.57 82.86 78.6 79.4 80.2 80.94 82.29 86.76 83.9 84.8 85
13/02/2022 07:45:16 74.06 77.23 82.86 78.6 79.4 80.2 78.29 81.77 86.76 83.8 84.8 85
13/02/2022 07:45:17 70.31 75.25 82.86 78.6 79.4 80.2 76.18 79.64 86.76 83.8 84.8 85
13/02/2022 07:45:18 71.56 72.79 82.86 78.6 79.4 80.2 76.93 77.81 86.76 83.8 84.8 85
13/02/2022 07:45:19 70.38 71.96 82.86 78.6 79.4 80.2 74.95 77.2 86.76 83.8 84.7 85
13/02/2022 07:45:20 71.01 71.33 82.86 78.6 79.4 80.2 76.37 76.49 86.76 83.8 84.7 85
13/02/2022 07:45:21 73.5 73.46 82.86 78.6 79.4 80.2 77.21 77.59 86.23 83.8 84.7 85
13/02/2022 07:45:22 70.42 72.17 82.63 78.6 79.4 80.2 75.15 76.59 85.98 83.8 84.7 85
13/02/2022 07:45:23 70.83 71.31 82.63 78.5 79.4 80.2 75.92 75.98 85.98 83.7 84.7 85
13/02/2022 07:45:24 72.04 71.91 82.63 78.5 79.4 80.2 75.69 76.29 85.98 83.7 84.7 85
13/02/2022 07:45:25 72.71 72.6 82.63 78.5 79.4 80.2 76.5 76.36 85.98 83.7 84.7 85
13/02/2022 07:45:26 71.25 72.23 82.34 78.5 79.4 80.2 76.01 76.39 85.98 83.7 84.7 85
13/02/2022 07:45:27 74.97 74.34 82.2 78.5 79.4 80.2 79.46 78.62 85.98 83.7 84.7 85
13/02/2022 07:45:28 75.28 75.05 81.09 78.5 79.3 80.2 79.72 79.34 85.44 83.7 84.7 85
13/02/2022 07:45:29 76.54 76.23 80.82 78.5 79.2 80.2 80.1 79.97 84.76 83.7 84.6 85
13/02/2022 07:45:30 71.4 75.86 80.82 78.5 79.2 80.2 78.2 79.96 84.75 83.7 84.6 85
13/02/2022 07:45:31 80.99 79.25 80.82 78.5 79.2 80.2 82.05 81.12 84.75 83.7 84.6 85
13/02/2022 07:45:32 77.81 79.62 80.82 78.6 79.2 80.2 81.34 81.29 84.75 83.7 84.6 85
13/02/2022 07:45:33 74.86 78.3 80.82 78.6 79.2 80.2 80.13 81.52 84.75 83.7 84.6 85
13/02/2022 07:45:34 77.08 77.24 80.82 78.5 79.2 80.2 81.17 81.26 84.75 83.7 84.6 85
13/02/2022 07:45:35 74.47 77.19 80.82 78.5 79.2 80.2 80.44 81.31 84.75 83.7 84.6 85
13/02/2022 07:45:36 77.51 77.01 80.82 78.5 79.2 80.2 81.56 81.43 84.75 83.7 84.6 85
13/02/2022 07:45:37 82.52 81.36 81.36 78.6 79.2 80.2 85.01 84.17 84.75 83.7 84.6 85
13/02/2022 07:45:38 77.45 81.49 81.49 78.6 79.2 80.2 81.42 84.31 84.75 83.7 84.6 85
13/02/2022 07:45:39 77.29 78.98 81.49 78.6 79.2 80.2 81.79 82.67 84.75 83.8 84.6 85
13/02/2022 07:45:40 89.86 89.76 89.76 78.8 79.2 80.2 92.23 92.14 92.14 83.9 84.7 85
13/02/2022 07:45:41 94.63 93.63 93.63 79.3 79.4 80.3 97.6 96.37 96.37 84.2 84.7 85
13/02/2022 07:45:42 78.62 93.08 93.63 79.3 79.4 80.3 80.85 95.86 96.37 84.2 84.7 85
13/02/2022 07:45:43 85.41 89.13 93.63 79.4 79.4 80.3 85.59 91.85 96.37 84.2 84.7 85
13/02/2022 07:45:44 84.76 87.58 93.63 79.4 79.4 80.3 84.93 89.1 96.37 84.2 84.7 85
13/02/2022 07:45:45 79.41 85.59 93.63 79.4 79.4 80.3 82.94 86.78 96.37 84.2 84.7 85
13/02/2022 07:45:46 73.73 82.69 93.63 79.4 79.4 80.3 78.24 84.71 96.37 84.2 84.7 85
13/02/2022 07:45:47 78.86 79.49 93.63 79.4 79.4 80.3 80.97 81.69 96.37 84.2 84.7 85
13/02/2022 07:45:48 77.45 79.31 93.63 79.4 79.4 80.3 81.3 82.2 96.37 84.2 84.7 85
13/02/2022 07:45:49 75.66 78.19 93.63 79.4 79.4 80.3 79.5 81.18 96.37 84.2 84.7 85
13/02/2022 07:45:50 77.2 77.39 93.63 79.4 79.4 80.3 80.3 80.6 96.37 84.2 84.7 85
13/02/2022 07:45:51 78.78 79.4 93.63 79.5 79.4 80.3 84.05 83.96 96.37 84.2 84.7 85
13/02/2022 07:45:52 78.19 78.46 93.63 79.5 79.4 80.3 81.37 82.2 96.37 84.3 84.7 85
13/02/2022 07:45:53 82.23 81.74 93.63 79.5 79.4 80.3 84.82 84.37 96.37 84.3 84.7 85
13/02/2022 07:45:54 84.16 84.01 93.63 79.5 79.4 80.3 86.63 86.29 96.37 84.3 84.7 85
13/02/2022 07:45:55 82.54 82.99 93.63 79.6 79.5 80.3 84.96 85.57 96.37 84.3 84.7 85
13/02/2022 07:45:56 81.82 83.14 93.63 79.6 79.5 80.3 85.03 86.1 96.37 84.3 84.7 85
13/02/2022 07:45:57 79.47 82 93.63 79.6 79.5 80.3 85.32 85.79 96.37 84.3 84.7 85
13/02/2022 07:45:58 78.84 80.33 93.63 79.6 79.5 80.3 81.48 84.96 96.37 84.3 84.7 85
13/02/2022 07:45:59 83.29 82.58 93.63 79.6 79.5 80.3 86.61 85.61 96.37 84.4 84.7 85
13/02/2022 07:46:00 79.49 82.46 93.63 79.7 79.5 80.3 83.43 85.31 96.37 84.4 84.7 85
13/02/2022 07:46:01 81.28 81.39 93.63 79.7 79.5 80.3 82.88 84.43 96.37 84.4 84.7 85
13/02/2022 07:46:02 79.49 81.3 93.63 79.7 79.5 80.3 81.7 83.64 96.37 84.4 84.7 85
13/02/2022 07:46:03 78.51 80.4 93.63 79.7 79.5 80.3 81 82.78 96.37 84.4 84.7 85
13/02/2022 07:46:04 80.75 80.54 93.63 79.7 79.5 80.3 82.79 82.87 96.37 84.4 84.7 85
13/02/2022 07:46:05 72.47 80.17 93.63 79.7 79.5 80.3 77.13 82.31 96.37 84.4 84.7 85
13/02/2022 07:46:06 75.4 77.49 93.63 79.7 79.5 80.3 78.5 80.28 96.37 84.4 84.7 85
13/02/2022 07:46:07 76.48 76.76 93.63 79.7 79.5 80.3 77.89 78.66 96.37 84.4 84.7 85
13/02/2022 07:46:08 71.68 76.44 93.63 79.7 79.5 80.3 76.66 78.32 96.37 84.4 84.7 85
13/02/2022 07:46:09 70.81 74.02 93.63 79.7 79.5 80.3 75.06 77.41 96.37 84.4 84.7 85
13/02/2022 07:46:10 69.48 72.37 93.63 79.7 79.5 80.3 73.95 76.07 96.37 84.4 84.7 85
13/02/2022 07:46:11 71.6 71.44 93.08 79.7 79.5 80.3 76.07 75.73 95.86 84.4 84.7 85
13/02/2022 07:46:12 72.41 72.27 89.13 79.7 79.5 80.3 76.3 76.18 91.85 84.3 84.7 85
13/02/2022 07:46:13 71.88 72.23 87.58 79.7 79.5 80.3 76.66 76.7 89.1 84.3 84.7 85
13/02/2022 07:46:14 71.02 71.98 85.59 79.7 79.5 80.3 75.17 76.34 86.78 84.3 84.7 85
13/02/2022 07:46:15 75.92 74.77 84.01 79.7 79.5 80.3 77.49 76.84 86.29 84.3 84.7 85
13/02/2022 07:46:16 74.5 75.53 84.01 79.7 79.5 80.3 76.89 77.12 86.29 84.3 84.7 85
13/02/2022 07:46:17 82.02 80.58 84.01 79.7 79.5 80.3 84.16 82.69 86.29 84.3 84.7 85
13/02/2022 07:46:18 78.57 80.67 84.01 79.7 79.5 80.3 82.1 83.23 86.29 84.3 84.7 85
13/02/2022 07:46:19 76.65 79.52 84.01 79.7 79.5 80.3 84.56 83.87 86.29 84.3 84.7 85
13/02/2022 07:46:20 76.47 77.76 84.01 79.7 79.5 80.3 84.24 84.22 86.29 84.3 84.7 85
13/02/2022 07:46:21 77.49 77.57 84.01 79.7 79.5 80.3 83.45 84.17 86.29 84.3 84.7 85
13/02/2022 07:46:22 77.46 77.49 84.01 79.7 79.5 80.3 83.63 83.89 86.29 84.4 84.7 85
13/02/2022 07:46:23 76.18 77.34 84.01 79.7 79.5 80.3 82.71 83.67 86.29 84.4 84.7 85
13/02/2022 07:46:24 78.05 77.74 83.14 79.7 79.5 80.3 83.05 83.23 86.1 84.4 84.7 85
13/02/2022 07:46:25 78.02 78.12 83.14 79.7 79.5 80.3 83.89 83.74 86.1 84.4 84.7 85
13/02/2022 07:46:26 80.09 79.93 82.58 79.7 79.5 80.3 84.36 84.5 85.79 84.4 84.7 85
13/02/2022 07:46:27 78.35 79.13 82.58 79.7 79.5 80.3 83.35 83.94 85.61 84.4 84.7 85
13/02/2022 07:46:28 78.48 78.71 82.58 79.7 79.5 80.3 83.59 83.69 85.61 84.4 84.7 85
13/02/2022 07:46:29 80.1 80.36 82.46 79.7 79.5 80.3 84.25 84.46 85.31 84.4 84.7 85
13/02/2022 07:46:30 77.09 79.26 81.39 79.8 79.5 80.3 83.51 83.88 84.5 84.4 84.7 85
13/02/2022 07:46:31 79.46 79.05 81.3 79.8 79.5 80.3 84.35 84.15 84.5 84.4 84.7 85
13/02/2022 07:46:32 78.52 79.01 80.67 79.8 79.5 80.3 84.24 84.35 84.5 84.4 84.7 85
13/02/2022 07:46:33 80.23 79.94 80.67 79.8 79.5 80.3 85.25 85.02 85.02 84.4 84.7 85
13/02/2022 07:46:34 77.76 80.02 80.67 79.8 79.5 80.3 83.85 85.05 85.05 84.4 84.7 85
13/02/2022 07:46:35 76.26 78.51 80.67 79.8 79.5 80.3 82.59 84.27 85.05 84.4 84.7 85
13/02/2022 07:46:36 82.7 81.18 81.18 79.8 79.5 80.3 86.28 85.19 85.19 84.4 84.7 85
13/02/2022 07:46:37 81.01 81.33 81.33 79.8 79.5 80.3 85.47 85.61 85.61 84.4 84.7 85
13/02/2022 07:46:38 80.47 82.01 82.01 79.8 79.5 80.3 85.43 86.25 86.25 84.5 84.7 85
13/02/2022 07:46:39 81.66 81.43 82.01 79.9 79.5 80.3 86.22 86.05 86.25 84.5 84.7 85
13/02/2022 07:46:40 80.36 81.97 82.01 79.8 79.5 80.3 84.74 86.21 86.25 84.5 84.7 85
13/02/2022 07:46:41 82.69 82.69 82.69 79.9 79.5 80.3 86.19 86.15 86.25 84.5 84.7 85
13/02/2022 07:46:42 79.48 81.38 82.69 79.9 79.5 80.3 84.66 85.57 86.25 84.5 84.7 85
13/02/2022 07:46:43 77.27 80.14 82.69 79.9 79.5 80.3 83.38 84.96 86.25 84.5 84.7 85
13/02/2022 07:46:44 80.14 80.12 82.69 79.9 79.6 80.3 84.67 84.82 86.25 84.5 84.7 85
13/02/2022 07:46:45 79.27 80.06 82.69 79.9 79.5 80.3 84.58 84.91 86.25 84.5 84.7 85
13/02/2022 07:46:46 80.26 80.77 82.69 79.9 79.6 80.3 84.67 85.21 86.25 84.5 84.7 85
13/02/2022 07:46:47 79.53 79.88 82.69 79.9 79.6 80.3 84.47 84.69 86.25 84.5 84.7 85
13/02/2022 07:46:48 76.9 79.88 82.69 79.9 79.6 80.3 83.21 84.58 86.25 84.5 84.7 85
13/02/2022 07:46:49 79.17 79.32 82.69 79.9 79.6 80.3 84.43 84.34 86.25 84.5 84.7 85
13/02/2022 07:46:50 77.11 79.33 82.69 79.9 79.6 80.3 83.68 84.38 86.25 84.5 84.7 85
13/02/2022 07:46:51 77 77.97 82.69 79.9 79.5 80.3 84.11 84.26 86.25 84.5 84.7 85
13/02/2022 07:46:52 77.4 77.99 82.69 79.8 79.4 80.3 83.68 84.2 86.25 84.5 84.6 85
13/02/2022 07:46:53 76.75 77.35 82.69 79.8 79.4 80.3 83.69 84.04 86.25 84.5 84.6 85
13/02/2022 07:46:54 77.02 77.1 82.69 79.9 79.4 80.3 83.68 83.78 86.25 84.5 84.6 85
13/02/2022 07:46:55 79.92 79.18 82.69 79.9 79.4 80.3 84.87 84.43 86.25 84.5 84.6 85.1
13/02/2022 07:46:56 79.04 79.54 82.69 79.9 79.4 80.3 83.99 84.47 86.25 84.5 84.6 85.1
13/02/2022 07:46:57 77.15 78.97 82.69 79.9 79.4 80.3 83.37 84.23 86.25 84.5 84.6 85.1
13/02/2022 07:46:58 76.77 77.96 82.69 79.9 79.4 80.3 82.67 83.63 86.25 84.5 84.6 85.1
13/02/2022 07:46:59 78.18 77.91 82.69 79.9 79.4 80.3 83.51 83.46 86.25 84.5 84.6 85.1
13/02/2022 07:47:00 78.1 78.45 82.69 79.9 79.4 80.3 83.4 83.71 86.25 84.5 84.6 85.1
13/02/2022 07:47:01 75.18 77.97 82.69 79.9 79.4 80.3 80.39 83.36 86.25 84.5 84.6 85.1
13/02/2022 07:47:02 86.96 85.27 85.27 79.9 79.4 80.3 86.65 85.42 86.25 84.5 84.6 85.1
13/02/2022 07:47:03 86.99 86.48 86.48 80 79.4 80.3 86.23 86.02 86.25 84.5 84.6 85.1
13/02/2022 07:47:04 87.56 87.15 87.15 80 79.4 80.3 86.76 86.51 86.51 84.5 84.6 85.1
13/02/2022 07:47:05 87.51 87.47 87.47 80.1 79.5 80.3 86.68 86.71 86.71 84.5 84.6 85.1
13/02/2022 07:47:06 88.05 87.82 87.82 80.1 79.5 80.3 87.89 87.48 87.48 84.4 84.6 85.1
13/02/2022 07:47:07 88.83 88.55 88.55 80.2 79.5 80.4 87.9 87.85 87.85 84.5 84.7 85.1
13/02/2022 07:47:08 88.54 88.74 88.74 80.3 79.6 80.4 87.78 87.98 87.98 84.5 84.7 85.1
13/02/2022 07:47:09 88.34 88.5 88.74 80.4 79.6 80.4 87.75 87.83 87.98 84.5 84.7 85.1
13/02/2022 07:47:10 88.72 88.67 88.74 80.4 79.6 80.4 87.96 88.03 88.03 84.5 84.7 85.1
13/02/2022 07:47:11 88.85 88.8 88.8 80.5 79.7 80.4 88.01 88.01 88.03 84.5 84.7 85.1
13/02/2022 07:47:12 89.33 89.19 89.19 80.6 79.7 80.4 88.54 88.37 88.37 84.5 84.7 85.1
13/02/2022 07:47:13 89.12 89.4 89.4 80.7 79.7 80.4 88.25 88.53 88.53 84.5 84.7 85.1
13/02/2022 07:47:14 88.81 89.01 89.4 80.8 79.8 80.4 88.11 88.23 88.53 84.6 84.7 85.1
13/02/2022 07:47:15 89.87 89.67 89.67 80.9 79.8 80.4 89.08 88.91 88.91 84.6 84.7 85.1
13/02/2022 07:47:16 89.61 89.75 89.75 81 79.8 80.4 88.83 88.98 88.98 84.6 84.7 85.1
13/02/2022 07:47:17 89.9 90.05 90.05 81.1 79.9 80.4 89 89.22 89.22 84.6 84.7 85.1
13/02/2022 07:47:18 89.9 89.92 90.05 81.2 79.9 80.4 89.34 89.24 89.24 84.7 84.7 85.1
13/02/2022 07:47:19 88.95 89.82 90.05 81.3 80 80.4 88.63 89.15 89.24 84.7 84.7 85.1
13/02/2022 07:47:20 87.6 89.14 90.05 81.3 80 80.4 87.51 88.73 89.24 84.7 84.7 85.1
13/02/2022 07:47:21 86.92 88.2 90.05 81.4 80 80.4 87.95 88.2 89.24 84.7 84.7 85.1
13/02/2022 07:47:22 85.83 87.46 90.05 81.4 80 80.4 86.42 88.07 89.24 84.7 84.7 85.1
13/02/2022 07:47:23 86.41 86.71 90.05 81.4 80 80.4 86.4 87.08 89.24 84.7 84.7 85.1
13/02/2022 07:47:24 86.22 86.47 90.05 81.5 80.1 80.4 86.04 86.62 89.24 84.7 84.7 85.1
13/02/2022 07:47:25 85.83 86.22 90.05 81.5 80.1 80.4 86.01 86.22 89.24 84.7 84.7 85.1
13/02/2022 07:47:26 84.37 86.21 90.05 81.5 80.1 80.4 84.62 86.34 89.24 84.7 84.7 85.1
13/02/2022 07:47:27 85.22 85.32 90.05 81.6 80.1 80.4 84.85 85.25 89.24 84.7 84.7 85.1
13/02/2022 07:47:28 87.59 86.92 90.05 81.6 80.1 80.4 86.82 86.3 89.24 84.7 84.7 85.1
13/02/2022 07:47:29 86.11 86.86 90.05 81.6 80.1 80.4 85.62 86.26 89.24 84.7 84.7 85.1
13/02/2022 07:47:30 81.43 86.32 90.05 81.6 80.2 80.4 82.5 85.86 89.24 84.7 84.7 85.1
13/02/2022 07:47:31 82.57 83.85 90.05 81.6 80.2 80.4 82.56 84.04 89.24 84.7 84.7 85.1
13/02/2022 07:47:32 82.9 83.09 90.05 81.7 80.2 80.4 83.26 83.4 89.24 84.7 84.7 85.1
13/02/2022 07:47:33 80.98 83.07 90.05 81.7 80.2 80.4 82.97 83.31 89.24 84.7 84.7 85.1
13/02/2022 07:47:34 79.97 81.67 90.05 81.6 80.2 80.4 82.1 83.15 89.24 84.7 84.7 85.1
13/02/2022 07:47:35 81.4 81.29 90.05 81.6 80.2 80.4 83.27 83.36 89.24 84.7 84.7 85.1
13/02/2022 07:47:36 80.25 81.12 90.05 81.6 80.2 80.4 83.34 83.52 89.24 84.7 84.7 85.1
13/02/2022 07:47:37 79.96 80.95 90.05 81.6 80.2 80.4 83.28 84.29 89.24 84.7 84.7 85.1
13/02/2022 07:47:38 78.45 79.98 90.05 81.6 80.2 80.4 81.1 83.07 89.24 84.7 84.7 85.1
13/02/2022 07:47:39 78.85 79.34 90.05 81.6 80.2 80.4 81.6 82.17 89.24 84.7 84.7 85.1
13/02/2022 07:47:40 80.2 79.94 90.05 81.6 80.2 80.4 82.09 82.06 89.24 84.6 84.7 85.1
13/02/2022 07:47:41 81.74 81.1 90.05 81.6 80.2 80.4 82.98 82.87 89.24 84.6 84.7 85.1
13/02/2022 07:47:42 80.77 80.97 90.05 81.6 80.2 80.4 83.25 83.09 89.24 84.6 84.7 85.1
13/02/2022 07:47:43 78.43 80.87 90.05 81.6 80.2 80.4 80.58 83.03 89.24 84.6 84.7 85.1
13/02/2022 07:47:44 80.91 80.55 90.05 81.6 80.2 80.4 83.05 82.63 89.24 84.6 84.7 85.1
13/02/2022 07:47:45 80.22 80.52 90.05 81.6 80.2 80.4 82.6 82.82 89.24 84.6 84.7 85.1
13/02/2022 07:47:46 78.44 80.52 90.05 81.6 80.2 80.4 81.72 83.02 89.24 84.6 84.7 85.1
13/02/2022 07:47:47 79.6 79.49 89.92 81.6 80.2 80.4 82.15 82.39 89.24 84.6 84.7 85.1
13/02/2022 07:47:48 79.43 79.64 89.82 81.6 80.2 80.4 81.85 82.16 89.15 84.6 84.7 85.1
13/02/2022 07:47:49 78.28 79.45 89.14 81.6 80.2 80.4 82.18 82.48 88.73 84.6 84.7 85.1
13/02/2022 07:47:50 81.31 81.2 88.2 81.6 80.2 80.4 83.29 83.07 88.2 84.5 84.7 85.1
13/02/2022 07:47:51 75.64 79.99 87.46 81.5 80.2 80.4 81.22 82.77 88.07 84.5 84.7 85.1
13/02/2022 07:47:52 75.32 77.82 86.92 81.5 80.2 80.4 80.79 81.86 87.08 84.5 84.7 85.1
13/02/2022 07:47:53 72.58 76.38 86.92 81.5 80.2 80.4 79.58 81.4 86.62 84.5 84.7 85.1
13/02/2022 07:47:54 75.83 75.65 86.92 81.5 80.2 80.4 80.16 80.63 86.34 84.5 84.7 85.1
13/02/2022 07:47:55 78.41 77.93 86.92 81.5 80.2 80.4 82.43 82.07 86.34 84.5 84.7 85.1
13/02/2022 07:47:56 74.86 77.08 86.92 81.5 80.2 80.4 80.8 81.57 86.3 84.5 84.7 85.1
13/02/2022 07:47:57 74.76 75.88 86.92 81.5 80.2 80.4 80.26 81.19 86.3 84.4 84.7 85.1
13/02/2022 07:47:58 75.04 75.43 86.86 81.5 80.2 80.4 79.69 80.73 86.26 84.4 84.7 85
13/02/2022 07:47:59 74 75.51 86.32 81.5 80.2 80.4 79.15 80.26 85.86 84.4 84.7 85
13/02/2022 07:48:00 72.41 74.9 83.85 81.5 80.2 80.4 78.63 79.63 84.29 84.4 84.7 85
13/02/2022 07:48:01 74.89 74.64 83.09 81.5 80.2 80.4 79.94 79.79 84.29 84.4 84.7 85
13/02/2022 07:48:02 72.21 74.57 83.07 81.5 80.2 80.4 79.79 80.07 84.29 84.4 84.7 85
13/02/2022 07:48:03 75.55 75.07 81.67 81.5 80.2 80.4 81.32 80.97 84.29 84.4 84.7 85
13/02/2022 07:48:04 78.33 77.83 81.29 81.5 80.2 80.4 82.17 82.26 84.29 84.4 84.7 85
13/02/2022 07:48:05 75.34 77.19 81.2 81.5 80.1 80.4 81.63 81.98 84.29 84.4 84.7 85
13/02/2022 07:48:06 75.64 76.09 81.2 81.5 80.1 80.4 80.79 81.51 84.29 84.4 84.7 85
13/02/2022 07:48:07 76.86 76.97 81.2 81.5 80.1 80.4 84.34 83.98 83.98 84.4 84.7 85
13/02/2022 07:48:08 75.88 76.35 81.2 81.5 80.1 80.4 83.44 84.14 84.14 84.4 84.7 85
13/02/2022 07:48:09 75.87 76.55 81.2 81.5 80.1 80.4 81.72 83.3 84.14 84.4 84.7 85
13/02/2022 07:48:10 75.71 76.01 81.2 81.4 80.1 80.4 82.65 82.95 84.14 84.4 84.7 85
13/02/2022 07:48:11 74.23 75.68 81.2 81.4 80.1 80.4 81.28 82.56 84.14 84.3 84.7 85
13/02/2022 07:48:12 73.47 74.95 81.2 81.4 80.1 80.4 80.4 81.97 84.14 84.3 84.7 85
13/02/2022 07:48:13 70.65 73.86 81.2 81.4 80.1 80.4 79.13 81.17 84.14 84.3 84.7 85
13/02/2022 07:48:14 72.22 72.27 81.2 81.4 80.1 80.4 79.78 80.21 84.14 84.3 84.7 85
13/02/2022 07:48:15 73.04 72.93 81.2 81.4 80.1 80.4 79.82 79.92 84.14 84.3 84.7 85
13/02/2022 07:48:16 72.59 73.31 81.2 81.4 80.1 80.4 79.75 79.99 84.14 84.3 84.7 85
13/02/2022 07:48:17 71.17 72.51 81.2 81.4 80.1 80.4 78.21 79.96 84.14 84.3 84.6 85
13/02/2022 07:48:18 72.03 72.55 81.2 81.4 80.1 80.4 78.7 79.2 84.14 84.3 84.6 85
13/02/2022 07:48:19 71.54 71.87 81.2 81.4 80.1 80.4 80.2 80.34 84.14 84.3 84.6 85
13/02/2022 07:48:20 72.98 72.72 79.99 81.4 80.1 80.4 82.31 81.86 84.14 84.3 84.6 85
13/02/2022 07:48:21 72.61 72.85 77.93 81.4 80.1 80.4 80.66 81.68 84.14 84.3 84.6 85
13/02/2022 07:48:22 72.66 73.12 77.93 81.4 80.1 80.4 81.35 81.68 84.14 84.3 84.6 85
13/02/2022 07:48:23 74.16 73.85 77.93 81.4 80.1 80.4 82.87 82.93 84.14 84.3 84.6 85
13/02/2022 07:48:24 71.86 73.53 77.93 81.4 80.1 80.4 79.25 82.07 84.14 84.3 84.6 85
13/02/2022 07:48:25 73.49 73.41 77.83 81.4 80.1 80.4 81.04 81.12 84.14 84.3 84.6 85
13/02/2022 07:48:26 73.42 73.54 77.83 81.4 80 80.4 80.38 80.97 84.14 84.3 84.6 85
13/02/2022 07:48:27 73.4 73.56 77.83 81.4 80 80.4 79.8 80.7 84.14 84.2 84.6 85
13/02/2022 07:48:28 72.64 73.57 77.83 81.3 80 80.4 78.85 80.23 84.14 84.2 84.6 85
13/02/2022 07:48:29 74.99 74.46 77.83 81.3 80 80.4 81.06 80.64 84.14 84.2 84.6 85
13/02/2022 07:48:30 73.18 74.45 77.83 81.3 80 80.4 79.56 80.51 84.14 84.2 84.6 85
13/02/2022 07:48:31 73.54 73.83 77.83 81.3 80 80.4 79.55 80.1 84.14 84.2 84.6 85
13/02/2022 07:48:32 72.31 74.23 77.83 81.3 80 80.4 79.52 80.61 84.14 84.2 84.6 85
13/02/2022 07:48:33 76.99 76.2 77.83 81.3 80 80.4 81.21 80.87 84.14 84.2 84.6 85
13/02/2022 07:48:34 74.94 76.39 77.19 81.3 80 80.4 80.1 81.2 84.14 84.2 84.6 85
13/02/2022 07:48:35 74.59 75.77 76.97 81.3 80 80.4 82.5 81.84 84.14 84.2 84.6 85
13/02/2022 07:48:36 71.09 74.54 76.97 81.3 80 80.4 80.57 82.11 84.14 84.2 84.6 85
13/02/2022 07:48:37 74.62 74.15 76.55 81.2 80 80.4 81.47 81.85 84.14 84.1 84.6 85
13/02/2022 07:48:38 75.23 75.12 76.55 81.2 80 80.4 81.72 81.83 83.3 84.1 84.6 85
13/02/2022 07:48:39 75.43 75.45 76.39 81.2 80 80.4 80.7 81.45 82.95 84.1 84.6 85
13/02/2022 07:48:40 74.11 75.42 76.39 81.2 80 80.4 79.62 81.26 82.93 84.1 84.6 85
13/02/2022 07:48:41 73.42 74.55 76.39 81.2 80 80.4 79.85 80.38 82.93 84.1 84.6 85
13/02/2022 07:48:42 77.08 76.57 76.57 81.2 80 80.4 80.99 81.03 82.93 84.1 84.6 85
13/02/2022 07:48:43 74.19 76.32 76.57 81.2 80 80.4 80.04 80.95 82.93 84.1 84.6 85
13/02/2022 07:48:44 74.48 75.28 76.57 81.2 80 80.4 80.09 80.52 82.93 84.1 84.6 85
13/02/2022 07:48:45 75.48 75.41 76.57 81.2 80 80.4 80.75 80.89 82.93 84 84.6 85
13/02/2022 07:48:46 75.36 75.69 76.57 81.2 80 80.4 80.5 81.15 82.93 84 84.6 85
13/02/2022 07:48:47 76.11 76.28 76.57 81.2 80 80.4 81.21 81.48 82.93 84 84.6 85
13/02/2022 07:48:48 76.82 76.69 76.69 81.2 80 80.4 82.2 81.95 82.93 84 84.6 85
13/02/2022 07:48:49 81.44 81.07 81.07 81.2 80 80.4 83.44 83.61 83.61 84 84.6 85
13/02/2022 07:48:50 78.08 79.29 81.07 81.2 80 80.4 83.74 83.55 83.61 84 84.6 85
13/02/2022 07:48:51 74.33 78.86 81.07 81.2 80 80.4 84.57 84.69 84.69 84 84.6 85
13/02/2022 07:48:52 76.36 76.69 81.07 81.2 80 80.4 83.39 85.01 85.01 84 84.6 85
13/02/2022 07:48:53 75.16 76.93 81.07 81.2 80 80.4 80.82 83.7 85.01 84 84.6 85
13/02/2022 07:48:54 75.23 75.65 81.07 81.2 80 80.4 80.49 82.07 85.01 84 84.6 85
13/02/2022 07:48:55 75.71 75.75 81.07 81.2 80 80.4 80.6 81.17 85.01 84 84.6 85
13/02/2022 07:48:56 83.4 82.17 82.17 81.2 80 80.3 85.21 84.33 85.01 84 84.6 84.9
13/02/2022 07:48:57 74.31 81.8 82.17 81.2 80 80.3 79.94 84.05 85.01 84 84.5 84.9
13/02/2022 07:48:58 73.14 78.65 82.17 81.2 80 80.3 79.75 81.91 85.01 84 84.5 84.9
13/02/2022 07:48:59 81.53 81.08 82.17 81.2 80 80.3 83.34 83.04 85.01 84 84.5 84.9
13/02/2022 07:49:00 84.71 85.03 85.03 81.2 80 80.3 85.35 85.79 85.79 84 84.5 84.9
13/02/2022 07:49:01 81.2 82.5 85.03 81.3 80 80.3 83.99 84.11 85.79 84 84.5 84.9
13/02/2022 07:49:02 83.2 83.66 85.03 81.3 80 80.3 84.94 85.26 85.79 84 84.5 84.9
13/02/2022 07:49:03 77.09 82.28 85.03 81.3 80 80.3 81.31 84.22 85.79 84 84.5 84.9
13/02/2022 07:49:04 78.13 79.6 85.03 81.3 79.9 80.3 79.98 82.6 85.79 84 84.5 84.9
13/02/2022 07:49:05 78.03 80.11 85.03 81.3 79.9 80.3 80.75 81.81 85.79 84 84.5 84.9
13/02/2022 07:49:06 76.4 78.04 85.03 81.3 79.9 80.3 82.13 82.22 85.79 84 84.5 84.9
13/02/2022 07:49:07 71.09 77.28 85.03 81.3 79.9 80.3 77.95 82.03 85.79 84 84.5 84.9
13/02/2022 07:49:08 68.83 74.43 85.03 81.3 79.9 80.3 77.16 79.97 85.79 84 84.5 84.9
13/02/2022 07:49:09 72.43 72.58 85.03 81.3 79.9 80.3 78.08 78.46 85.79 84 84.5 84.9
13/02/2022 07:49:10 72.46 73.02 85.03 81.2 79.9 80.3 78.57 78.77 85.79 83.9 84.5 84.9
13/02/2022 07:49:11 74.28 73.95 85.03 81.2 79.9 80.3 80.12 79.69 85.79 83.9 84.5 84.9
13/02/2022 07:49:12 76.94 76.43 85.03 81.2 79.9 80.3 81.87 81.51 85.79 83.9 84.5 84.9
13/02/2022 07:49:13 75.99 76.81 85.03 81.2 79.9 80.3 81.92 82.43 85.79 83.9 84.5 84.9
13/02/2022 07:49:14 79.64 79.01 85.03 81.2 79.9 80.3 82.25 82.28 85.79 83.9 84.5 84.9
13/02/2022 07:49:15 80.08 80.69 85.03 81.2 79.9 80.3 82.11 82.79 85.79 83.9 84.5 84.9
13/02/2022 07:49:16 73.93 79.29 85.03 81.2 79.9 80.3 79.97 82.01 85.79 83.9 84.5 84.9
13/02/2022 07:49:17 75.37 76.82 85.03 81.2 79.9 80.3 80.35 80.92 85.79 83.8 84.5 84.9
13/02/2022 07:49:18 76.18 76.51 85.03 81.2 79.9 80.3 80.66 81.29 85.79 83.8 84.5 84.9
13/02/2022 07:49:19 73.2 76.06 85.03 81.2 79.9 80.3 79.07 80.39 85.79 83.8 84.5 84.9
13/02/2022 07:49:20 73.47 74.95 85.03 81.2 79.9 80.3 78.63 80.02 85.79 83.8 84.4 84.9
13/02/2022 07:49:21 73.72 74.05 85.03 81.2 79.8 80.3 80.06 79.71 85.79 83.8 84.4 84.9
13/02/2022 07:49:22 76.44 76.68 85.03 81.2 79.8 80.3 79.83 80.55 85.79 83.8 84.4 84.9
13/02/2022 07:49:23 77.34 76.6 85.03 81.2 79.8 80.3 80.48 80.47 85.79 83.8 84.4 84.9
13/02/2022 07:49:24 75.55 76.53 85.03 81.2 79.8 80.3 79.2 80.22 85.79 83.8 84.4 84.9
13/02/2022 07:49:25 76.99 76.73 85.03 81.2 79.8 80.3 80.91 80.41 85.79 83.8 84.4 84.9
13/02/2022 07:49:26 75.78 76.56 85.03 81.2 79.8 80.3 79.49 80.5 85.79 83.8 84.4 84.9
13/02/2022 07:49:27 74.08 76.21 85.03 81.2 79.8 80.3 79.71 80.27 85.79 83.8 84.4 84.9
13/02/2022 07:49:28 71.41 74.75 85.03 81.2 79.8 80.3 78.79 79.72 85.79 83.7 84.4 84.9
13/02/2022 07:49:29 83.21 81.55 85.03 81.2 79.8 80.3 84.78 83.21 85.79 83.8 84.4 84.9
13/02/2022 07:49:30 76.85 80.55 83.66 81.2 79.8 80.3 80.97 83.03 85.26 83.7 84.4 84.9
13/02/2022 07:49:31 78.79 79.3 83.66 81.2 79.8 80.3 82.29 82.56 85.26 83.7 84.4 84.9
13/02/2022 07:49:32 82.14 81.91 82.28 81.2 79.8 80.3 84.53 84.09 84.22 83.8 84.4 84.9
13/02/2022 07:49:33 75.66 81.31 81.91 81.2 79.8 80.3 80.78 83.97 84.09 83.8 84.4 84.9
13/02/2022 07:49:34 81.46 81.1 81.91 81.2 79.8 80.3 83.46 83.51 84.09 83.8 84.4 84.9
13/02/2022 07:49:35 80.11 80.84 81.91 81.2 79.8 80.3 82.85 83.08 84.09 83.8 84.4 84.9
13/02/2022 07:49:36 74.06 79.94 81.91 81.2 79.8 80.3 84.28 84.27 84.27 83.8 84.4 84.9
13/02/2022 07:49:37 77.56 77.6 81.91 81.2 79.7 80.3 84.51 84.44 84.44 83.8 84.4 84.9
13/02/2022 07:49:38 77.82 77.75 81.91 81.2 79.7 80.3 84.71 84.7 84.7 83.8 84.4 84.9
13/02/2022 07:49:39 78.66 78.62 81.91 81.2 79.7 80.3 85.07 85.23 85.23 83.8 84.4 84.9
13/02/2022 07:49:40 78.31 78.34 81.91 81.2 79.7 80.3 84.3 84.85 85.23 83.7 84.4 84.9
13/02/2022 07:49:41 77.78 78.35 81.91 81.2 79.7 80.3 84.1 84.48 85.23 83.7 84.3 84.9
13/02/2022 07:49:42 83.76 83.3 83.3 81.2 79.7 80.3 86.46 86.23 86.23 83.8 84.3 84.9
13/02/2022 07:49:43 83.21 83.62 83.62 81.2 79.7 80.3 86.65 86.81 86.81 83.8 84.3 84.9
13/02/2022 07:49:44 83.21 84.85 84.85 81.2 79.7 80.3 86.59 87.4 87.4 83.8 84.4 84.9
13/02/2022 07:49:45 80.09 82.68 84.85 81.2 79.7 80.3 85.23 86.18 87.4 83.8 84.4 84.9
13/02/2022 07:49:46 80.85 81.56 84.85 81.2 79.7 80.3 85.71 86.11 87.4 83.8 84.4 84.9
13/02/2022 07:49:47 76.33 80.99 84.85 81.2 79.7 80.3 83.39 85.58 87.4 83.8 84.3 84.9
13/02/2022 07:49:48 81.49 81.64 84.85 81.2 79.7 80.3 85.52 85.65 87.4 83.8 84.4 84.9
13/02/2022 07:49:49 77.93 80.3 84.85 81.2 79.7 80.3 84.48 85.01 87.4 83.8 84.4 84.9
13/02/2022 07:49:50 76.85 79.02 84.85 81.2 79.7 80.3 84.13 84.8 87.4 83.8 84.4 84.9
13/02/2022 07:49:51 80.01 79.63 84.85 81.2 79.7 80.3 87.24 86.58 87.4 83.8 84.4 84.9
13/02/2022 07:49:52 81 81.33 84.85 81.2 79.7 80.3 85.84 86.64 87.4 83.8 84.4 84.9
13/02/2022 07:49:53 79.81 80.65 84.85 81.2 79.7 80.3 85.11 85.86 87.4 83.8 84.4 84.9
13/02/2022 07:49:54 79.23 80.1 84.85 81.2 79.7 80.3 84.37 85.36 87.4 83.8 84.4 84.9
13/02/2022 07:49:55 82.25 82.04 84.85 81.2 79.7 80.3 85.32 85.46 87.4 83.8 84.4 84.9
13/02/2022 07:49:56 77.96 82.03 84.85 81.2 79.7 80.3 84.31 85.55 87.4 83.8 84.4 84.9
13/02/2022 07:49:57 76.75 79.72 84.85 81.2 79.7 80.3 83.74 84.68 87.4 83.8 84.4 84.9
13/02/2022 07:49:58 76.25 78.11 84.85 81.2 79.7 80.3 83.38 84.13 87.4 83.8 84.4 84.9
13/02/2022 07:49:59 77.58 77.41 84.85 81.2 79.7 80.3 83.78 83.95 87.4 83.8 84.4 84.9
13/02/2022 07:50:00 76.83 77.43 84.85 81.2 79.7 80.3 84.19 84.28 87.4 83.8 84.4 84.9
13/02/2022 07:50:01 84.73 83.9 84.85 81.2 79.7 80.3 87.35 86.82 87.4 83.8 84.4 84.9
13/02/2022 07:50:02 76.7 82.71 84.85 81.2 79.7 80.3 83.69 86.12 87.4 83.8 84.4 84.9
13/02/2022 07:50:03 77.11 79.95 84.85 81.2 79.7 80.3 84.04 84.75 87.4 83.8 84.4 84.9
13/02/2022 07:50:04 76.48 78.46 84.85 81.2 79.7 80.3 84.2 84.57 87.4 83.8 84.4 84.9
13/02/2022 07:50:05 78.35 78.05 84.85 81.2 79.7 80.3 84.12 84.47 87.4 83.8 84.4 84.9
13/02/2022 07:50:06 77.31 77.89 84.85 81.3 79.7 80.3 85.63 85.42 87.4 83.8 84.4 84.9
13/02/2022 07:50:07 77.91 77.98 84.85 81.3 79.7 80.3 84.62 85.51 87.4 83.8 84.4 84.9
13/02/2022 07:50:08 76.53 78.44 84.85 81.3 79.7 80.3 81.76 84.84 87.4 83.8 84.4 84.9
13/02/2022 07:50:09 74.79 76.63 84.85 81.3 79.7 80.3 80.56 82.85 87.4 83.8 84.4 84.9
13/02/2022 07:50:10 72.22 75.45 84.85 81.2 79.7 80.3 79.74 81.52 87.4 83.8 84.4 84.9
13/02/2022 07:50:11 74.35 74.29 84.85 81.2 79.7 80.3 79.93 80.81 87.4 83.8 84.4 84.9
13/02/2022 07:50:12 72.9 74.08 84.85 81.2 79.7 80.3 78.9 80.04 87.4 83.8 84.4 84.9
13/02/2022 07:50:13 72.42 73.39 84.85 81.2 79.7 80.3 77.83 79.39 87.4 83.8 84.4 84.9
13/02/2022 07:50:14 72.2 72.86 83.9 81.2 79.7 80.3 77.89 78.47 86.82 83.8 84.4 84.9
13/02/2022 07:50:15 73.41 73.53 83.9 81.2 79.7 80.3 78.8 78.74 86.82 83.8 84.4 84.9
13/02/2022 07:50:16 73.63 73.71 83.9 81.2 79.7 80.3 79.36 79.2 86.82 83.8 84.4 84.9
13/02/2022 07:50:17 73.56 73.8 83.9 81.2 79.7 80.3 78.17 79.29 86.82 83.8 84.4 84.9
13/02/2022 07:50:18 72.68 73.82 83.9 81.2 79.7 80.3 76.86 78.69 86.82 83.8 84.4 84.9
13/02/2022 07:50:19 70.4 73.24 83.9 81.2 79.7 80.3 76.76 77.81 86.82 83.8 84.4 84.9
13/02/2022 07:50:20 76.71 76.2 83.9 81.2 79.7 80.3 80.58 80.4 86.82 83.8 84.4 84.9
13/02/2022 07:50:21 70.66 74.91 83.9 81.2 79.7 80.3 76.92 79.22 86.82 83.8 84.4 84.9
13/02/2022 07:50:22 75.78 75.71 83.9 81.2 79.7 80.3 79.23 79.32 86.82 83.8 84.4 84.9
13/02/2022 07:50:23 73.76 75.58 83.9 81.2 79.7 80.3 79.14 79.33 86.82 83.8 84.4 84.9
13/02/2022 07:50:24 70.43 74.28 83.9 81.2 79.7 80.3 75.96 79.2 86.82 83.8 84.3 84.9
13/02/2022 07:50:25 71.87 73.08 83.9 81.2 79.7 80.3 76.23 77.82 86.82 83.8 84.3 84.9
13/02/2022 07:50:26 69.84 71.64 83.9 81.2 79.7 80.3 75.15 76.48 86.82 83.8 84.3 84.9
13/02/2022 07:50:27 74.84 74.38 83.9 81.2 79.7 80.3 78.99 78.56 86.82 83.8 84.3 84.9
13/02/2022 07:50:28 75.94 75.98 83.9 81.2 79.7 80.3 78.62 79.01 86.82 83.8 84.3 84.9
13/02/2022 07:50:29 74.85 76.35 83.9 81.2 79.7 80.3 78.95 79.78 86.82 83.8 84.3 84.9
13/02/2022 07:50:30 69.81 74.45 83.9 81.2 79.7 80.3 75.12 78.19 86.82 83.8 84.3 84.9
13/02/2022 07:50:31 69.07 72.13 82.71 81.2 79.7 80.3 74.9 76.53 86.12 83.8 84.3 84.9
13/02/2022 07:50:32 66.6 70.35 79.95 81.2 79.7 80.3 73.44 75.45 85.51 83.8 84.3 84.9
13/02/2022 07:50:33 68.35 68.89 78.46 81.2 79.7 80.3 75.31 75.26 85.51 83.8 84.3 84.9
13/02/2022 07:50:34 69.47 69.27 78.44 81.2 79.7 80.3 75.36 75.31 85.51 83.8 84.3 84.9
13/02/2022 07:50:35 67.99 69.28 78.44 81.2 79.7 80.3 73.6 75.28 85.51 83.8 84.3 84.9
13/02/2022 07:50:36 67.73 68.84 78.44 81.2 79.7 80.3 73.97 74.64 85.51 83.7 84.3 84.9
13/02/2022 07:50:37 67.71 68.06 78.44 81.2 79.7 80.3 73.68 74 84.84 83.7 84.3 84.9
13/02/2022 07:50:38 68.05 68.5 76.63 81.2 79.7 80.3 74.16 74.39 82.85 83.7 84.3 84.9
13/02/2022 07:50:39 69.32 68.93 76.35 81.2 79.6 80.3 75.08 74.79 81.52 83.7 84.3 84.9
13/02/2022 07:50:40 69.49 69.73 76.35 81 79.6 80.3 74.77 75.19 80.81 83.6 84.3 84.9
13/02/2022 07:50:41 70 69.84 76.35 80.7 79.6 80.3 75.55 75.45 80.4 83.2 84.3 84.9
13/02/2022 07:50:42 78.7 78.08 78.08 80.7 79.7 80.3 80.14 79.77 80.4 83.2 84.3 84.9
13/02/2022 07:50:43 69.1 77.75 78.08 80.7 79.6 80.3 74.1 79.49 80.4 83.2 84.3 84.9
13/02/2022 07:50:44 68.35 74.4 78.08 80.6 79.6 80.3 73.11 76.93 80.4 83.2 84.3 84.9
13/02/2022 07:50:45 67.35 71.73 78.08 80.6 79.6 80.3 72.43 74.98 80.4 83.2 84.3 84.9
13/02/2022 07:50:46 69.71 70.25 78.08 80.6 79.6 80.3 74.84 74.55 80.4 83.2 84.3 84.9
13/02/2022 07:50:47 67.13 69.39 78.08 80.6 79.6 80.3 74.21 74.33 80.4 83.2 84.3 84.9
13/02/2022 07:50:48 70.04 69.52 78.08 80.6 79.6 80.3 75.03 74.88 80.4 83.2 84.3 84.9
13/02/2022 07:50:49 75.33 74.98 78.08 80.6 79.6 80.3 77.9 77.71 80.4 83.2 84.3 84.9
13/02/2022 07:50:50 73.85 75.81 78.08 80.6 79.6 80.3 76.88 78.06 79.78 83.2 84.3 84.9
13/02/2022 07:50:51 71.72 73.8 78.08 80.6 79.6 80.3 77.32 77.32 79.78 83.1 84.3 84.9
13/02/2022 07:50:52 71.07 72.59 78.08 80.6 79.6 80.3 76.44 77.2 79.78 83.1 84.3 84.9
13/02/2022 07:50:53 71.3 71.86 78.08 80.6 79.6 80.3 76.29 76.77 79.78 83.1 84.3 84.9
13/02/2022 07:50:54 70.3 71.46 78.08 80.5 79.6 80.3 75.17 76.48 79.78 83.1 84.3 84.9
13/02/2022 07:50:55 69.61 70.83 78.08 80.5 79.6 80.3 79.27 78.4 79.78 83.1 84.3 84.9
13/02/2022 07:50:56 73.33 72.46 78.08 80.5 79.6 80.3 79.2 78.88 79.78 83.1 84.3 84.9
13/02/2022 07:50:57 80.55 79.94 79.94 80.5 79.6 80.3 83.26 82.8 82.8 83 84.3 84.9
13/02/2022 07:50:58 73.12 79.95 79.95 80.5 79.6 80.3 79.35 83.06 83.06 83 84.3 84.9
13/02/2022 07:50:59 76.16 77.75 79.95 80.5 79.6 80.3 80.41 81.34 83.06 83 84.3 84.9
13/02/2022 07:51:00 70.21 75.86 79.95 80.5 79.6 80.3 79.77 80.35 83.06 83 84.3 84.9
13/02/2022 07:51:01 73.72 74.09 79.95 80.4 79.6 80.3 79 80.17 83.06 83 84.3 84.9
13/02/2022 07:51:02 71.98 73.42 79.95 80.4 79.6 80.3 79.37 79.74 83.06 83 84.3 84.9
13/02/2022 07:51:03 71.17 72.45 79.95 80.4 79.6 80.3 79.05 79.55 83.06 83 84.3 84.9
13/02/2022 07:51:04 70.78 71.73 79.95 80.4 79.6 80.2 78.57 79.19 83.06 83 84.3 84.9
13/02/2022 07:51:05 70.08 71.2 79.95 80.4 79.6 80.2 78.6 78.88 83.06 83 84.3 84.9
13/02/2022 07:51:06 70.17 70.46 79.95 80.4 79.6 80.2 78.54 79.37 83.06 83 84.3 84.9
13/02/2022 07:51:07 72.43 72.03 79.95 80.4 79.6 80.2 78.92 79 83.06 83 84.3 84.9
13/02/2022 07:51:08 76.41 75.2 79.95 80.4 79.6 80.2 81.86 81.26 83.06 83 84.3 84.9
13/02/2022 07:51:09 75.61 75.58 79.95 80.4 79.6 80.2 82.61 82.42 83.06 83 84.3 84.9
13/02/2022 07:51:10 77.09 76.81 79.95 80.4 79.6 80.2 86.87 85.84 85.84 83 84.3 84.9
13/02/2022 07:51:11 74.27 76.82 79.95 80.4 79.6 80.2 85.17 85.88 85.88 83.1 84.3 84.9
13/02/2022 07:51:12 85.05 84.29 84.29 80.5 79.7 80.2 88.18 87.42 87.42 83.1 84.3 84.9
13/02/2022 07:51:13 74.29 82.55 84.29 80.5 79.7 80.2 84.43 87.16 87.42 83.1 84.3 84.9
13/02/2022 07:51:14 79.33 80.02 84.29 80.5 79.7 80.2 84.73 85.85 87.42 83.1 84.3 84.9
13/02/2022 07:51:15 79.04 80.83 84.29 80.5 79.7 80.2 84 85.5 87.42 83.2 84.3 84.9
13/02/2022 07:51:16 73.65 78.93 84.29 80.5 79.7 80.2 80.1 84.45 87.42 83.2 84.3 84.9
13/02/2022 07:51:17 73.96 76.49 84.29 80.5 79.7 80.2 83.42 83.2 87.42 83.2 84.3 84.9
13/02/2022 07:51:18 74.97 75.18 84.29 80.4 79.7 80.2 85.04 84.91 87.42 83.2 84.3 84.9
13/02/2022 07:51:19 76.39 76.26 84.29 80.4 79.7 80.2 82.43 84.01 87.42 83.2 84.3 84.9
13/02/2022 07:51:20 77.29 76.99 84.29 80.4 79.7 80.2 84.89 84.58 87.42 83.2 84.3 84.9
13/02/2022 07:51:21 76.95 77.47 84.29 80.4 79.7 80.2 85.26 85.61 87.42 83.2 84.3 84.9
13/02/2022 07:51:22 78.04 77.62 84.29 80.4 79.7 80.2 84.41 85.18 87.42 83.2 84.3 84.9
13/02/2022 07:51:23 78.94 78.91 84.29 80.5 79.7 80.2 86.27 86.08 87.42 83.2 84.3 84.9
13/02/2022 07:51:24 74.33 78.8 84.29 80.4 79.7 80.2 82.11 85.36 87.42 83.2 84.3 84.9
13/02/2022 07:51:25 72.77 76.57 84.29 80.4 79.7 80.2 81.75 83.7 87.42 83.2 84.3 84.9
13/02/2022 07:51:26 73.68 74.67 84.29 80.4 79.7 80.2 79.66 82.9 87.42 83.2 84.3 84.9
13/02/2022 07:51:27 74.72 74.74 84.29 80.4 79.7 80.2 84.62 83.77 87.42 83.2 84.3 84.9
13/02/2022 07:51:28 74.12 74.65 84.29 80.4 79.7 80.2 82.16 83.72 87.42 83.2 84.3 84.9
13/02/2022 07:51:29 77.23 76.7 84.29 80.4 79.7 80.2 83.94 83.83 87.42 83.2 84.3 84.9
13/02/2022 07:51:30 77.69 77.68 84.29 80.4 79.7 80.2 86.6 86.1 87.42 83.2 84.3 84.9
13/02/2022 07:51:31 77.65 77.62 84.29 80.4 79.7 80.2 83.76 86.03 87.42 83.2 84.3 84.9
13/02/2022 07:51:32 78.97 78.71 84.29 80.4 79.7 80.2 85.68 85.56 87.42 83.2 84.3 84.9
13/02/2022 07:51:33 77.5 78.52 84.29 80.4 79.7 80.2 84.16 85.43 87.42 83.2 84.3 84.9
13/02/2022 07:51:34 74.57 77.7 84.29 80.4 79.7 80.2 82.56 84.59 87.42 83.2 84.3 84.9
13/02/2022 07:51:35 73.91 76.2 84.29 80.4 79.7 80.2 81.05 83.54 87.42 83.2 84.3 84.9
13/02/2022 07:51:36 72.63 74.76 84.29 80.4 79.7 80.2 79.75 82.49 87.42 83.1 84.3 84.9
13/02/2022 07:51:37 73.52 73.66 84.29 80.4 79.7 80.2 83.91 83.09 87.42 83.1 84.3 84.9
13/02/2022 07:51:38 73.37 73.67 84.29 80.4 79.7 80.2 82.36 83.23 87.42 83.1 84.3 84.9
13/02/2022 07:51:39 75.97 75.56 84.29 80.3 79.7 80.2 81.61 82.45 87.42 83.1 84.3 84.9
13/02/2022 07:51:40 78.25 77.46 84.29 80.3 79.7 80.2 83.42 83.07 87.42 83.1 84.3 84.9
13/02/2022 07:51:41 81.07 80.2 84.29 80.3 79.7 80.2 83.08 83.57 87.42 83.1 84.3 84.9
13/02/2022 07:51:42 78.43 79.95 82.55 80.3 79.7 80.2 84.63 84.22 87.16 83.1 84.3 84.9
13/02/2022 07:51:43 78.91 79.17 80.83 80.3 79.7 80.2 86.14 85.46 86.1 83.1 84.3 84.9
13/02/2022 07:51:44 77.94 79.18 80.83 80.3 79.7 80.2 83.71 85.64 86.1 83.1 84.3 84.9
13/02/2022 07:51:45 76.82 78.6 80.2 80.3 79.7 80.2 84.94 85.05 86.1 83.1 84.3 84.9
13/02/2022 07:51:46 71.39 77.21 80.2 80.3 79.7 80.2 82.35 85.14 86.1 83.1 84.3 84.9
13/02/2022 07:51:47 73.5 74.52 80.2 80.3 79.7 80.2 81.88 83.45 86.1 83.1 84.3 84.9
13/02/2022 07:51:48 74.14 74.6 80.2 80.3 79.7 80.2 82.69 82.93 86.1 83.1 84.3 84.9
13/02/2022 07:51:49 76.39 76.09 80.2 80.3 79.7 80.2 83.2 83.01 86.1 83.1 84.3 84.9
13/02/2022 07:51:50 79.83 78.98 80.2 80.3 79.7 80.2 85.71 85.06 86.1 83.1 84.3 84.9
13/02/2022 07:51:51 78.74 79.2 80.2 80.3 79.7 80.2 84.85 85.43 86.1 83.1 84.3 84.9
13/02/2022 07:51:52 80.17 79.85 80.2 80.3 79.7 80.2 86.88 86.59 86.59 83.1 84.3 84.9
13/02/2022 07:51:53 78.4 80.13 80.2 80.3 79.7 80.2 86.07 87.6 87.6 83.1 84.3 84.9
13/02/2022 07:51:54 80.74 80.61 80.61 80.3 79.7 80.2 84.69 85.72 87.6 83.1 84.3 84.9
13/02/2022 07:51:55 74.54 80.57 80.61 80.3 79.7 80.2 83.26 85.23 87.6 83.1 84.3 84.9
13/02/2022 07:51:56 76.85 78.34 80.61 80.3 79.7 80.2 85.18 85.38 87.6 83.1 84.3 84.9
13/02/2022 07:51:57 77.85 78.15 80.61 80.3 79.7 80.2 84.06 84.65 87.6 83.1 84.3 84.9
13/02/2022 07:51:58 78.15 78.68 80.61 80.3 79.7 80.2 85.01 85.5 87.6 83.1 84.2 84.9
13/02/2022 07:51:59 81.15 80.42 80.61 80.3 79.7 80.2 84.61 84.82 87.6 83.1 84.2 84.9
13/02/2022 07:52:00 81.76 81.46 81.46 80.3 79.7 80.2 85.23 85.2 87.6 83.1 84.2 84.9
13/02/2022 07:52:01 81.42 81.56 81.56 80.3 79.7 80.2 85.63 86.16 87.6 83.2 84.2 84.9
13/02/2022 07:52:02 85.23 84.88 84.88 80.3 79.7 80.2 87.52 87.48 87.6 83.2 84.3 84.9
13/02/2022 07:52:03 81.25 83.77 84.88 80.3 79.7 80.2 88.62 88.11 88.11 83.2 84.3 84.9
13/02/2022 07:52:04 82.88 83.53 84.88 80.2 79.7 80.2 84.19 87.87 88.11 83.2 84.3 84.9
13/02/2022 07:52:05 81.02 83.67 84.88 80.2 79.7 80.2 85.78 86.29 88.11 83.2 84.3 84.9
13/02/2022 07:52:06 76.02 81.94 84.88 80.1 79.7 80.2 82.98 86.15 88.11 83.1 84.3 84.9
13/02/2022 07:52:07 78.09 80.02 84.88 80 79.6 80.2 84.26 84.44 88.11 83.1 84.1 84.9
13/02/2022 07:52:08 78 78.44 84.88 79.9 79.6 80.2 85.11 85.37 88.11 83.1 84.1 84.9
13/02/2022 07:52:09 84.26 83.68 84.88 79.8 79.6 80.2 85.25 85.39 88.11 83.1 84.1 84.9
13/02/2022 07:52:10 85.28 85.35 85.35 79.7 79.6 80.2 88.29 87.71 88.11 83.1 84.1 84.9
13/02/2022 07:52:11 82.32 84.23 85.35 79.7 79.6 80.2 84.62 87.02 88.11 83.1 84.1 84.9
13/02/2022 07:52:12 80.89 83.02 85.35 79.5 79.6 80.2 85.52 86.1 88.11 83 84.1 84.9
13/02/2022 07:52:13 76.16 81.73 85.35 79.4 79.6 80.2 84.41 85.76 88.11 83 84.1 84.9
13/02/2022 07:52:14 77.92 79.07 85.35 79.3 79.6 80.2 83.79 84.59 88.11 83 84.1 84.9
13/02/2022 07:52:15 77.76 78.66 85.35 79.1 79.6 80.2 83.99 84.42 88.11 82.9 84.1 84.9
13/02/2022 07:52:16 76.34 78.17 85.35 79 79.6 80.2 82.95 84.45 88.11 82.9 84.1 84.9
13/02/2022 07:52:17 79.99 79.57 85.35 78.8 79.6 80.2 86.48 85.95 88.11 82.9 84.1 84.9
13/02/2022 07:52:18 77.64 79.83 85.35 78.6 79.6 80.2 85.53 86.68 88.11 82.8 84.1 84.9
13/02/2022 07:52:19 78.15 78.38 85.35 78.5 79.6 80.2 84.06 85.23 88.11 82.8 84.1 84.9
13/02/2022 07:52:20 78.44 78.74 85.35 78.4 79.6 80.2 86.1 85.91 88.11 82.8 84.1 84.9
13/02/2022 07:52:21 80.09 79.72 85.35 78.3 79.6 80.2 83.72 85.88 88.11 82.8 84.1 84.9
13/02/2022 07:52:22 79.16 79.5 85.35 78.2 79.6 80.2 86.18 85.78 88.11 82.7 84.1 84.9
13/02/2022 07:52:23 80.07 80.07 85.35 78.2 79.6 80.2 85.84 86.51 88.11 82.7 84.1 84.9
13/02/2022 07:52:24 79.67 80.13 85.35 78.1 79.6 80.2 83.42 85.61 88.11 82.7 84.1 84.9
13/02/2022 07:52:25 81.14 80.79 85.35 78 79.6 80.2 84.31 84.44 88.11 82.7 84.1 84.9
13/02/2022 07:52:26 76.93 80.63 85.35 78 79.6 80.2 80.96 84.38 88.11 82.7 84.1 84.9
13/02/2022 07:52:27 79.53 79.84 85.35 77.9 79.6 80.2 86.53 85.68 88.11 82.7 84.1 84.9
13/02/2022 07:52:28 77.18 79.15 85.35 77.8 79.6 80.2 85.55 86.63 88.11 82.7 84.1 84.9
13/02/2022 07:52:29 79.27 79.08 85.35 77.7 79.6 80.2 84.65 85.19 88.11 82.7 84.1 84.9
13/02/2022 07:52:30 80.09 80.03 85.35 77.7 79.6 80.2 85.08 85.21 88.11 82.7 84.1 84.9
13/02/2022 07:52:31 78.85 79.87 85.35 77.7 79.6 80.2 84.57 85.55 88.11 82.7 84.1 84.9
13/02/2022 07:52:32 79.69 79.44 85.35 77.7 79.6 80.2 86.17 85.73 88.11 82.7 84.1 84.9
13/02/2022 07:52:33 78.99 79.41 85.35 77.7 79.6 80.2 84.59 85.63 87.87 82.7 84.1 84.9
13/02/2022 07:52:34 79.31 79.39 85.35 77.7 79.6 80.2 84.27 85.21 87.71 82.8 84.1 84.9
13/02/2022 07:52:35 80.83 80.74 85.35 77.7 79.6 80.2 84.95 85.16 87.71 82.8 84.1 84.9
13/02/2022 07:52:36 75.53 80.22 85.35 77.6 79.6 80.2 80.34 84.86 87.71 82.8 84.1 84.9
13/02/2022 07:52:37 75.49 78.01 85.35 77.6 79.6 80.2 85.2 84.56 87.71 82.8 84.1 84.9
13/02/2022 07:52:38 76.04 76.76 85.35 77.6 79.6 80.2 83.61 84.79 87.71 82.8 84.1 84.9
13/02/2022 07:52:39 78.07 77.72 85.35 77.6 79.6 80.2 82.49 83.73 87.71 82.8 84.1 84.9
13/02/2022 07:52:40 78.13 78.01 84.23 77.6 79.6 80.2 84.06 83.78 87.02 82.8 84.1 84.9
13/02/2022 07:52:41 81.84 81.38 83.02 77.6 79.6 80.2 83.55 84.43 86.68 82.8 84.1 84.9
13/02/2022 07:52:42 78.18 80.18 81.73 77.6 79.6 80.2 85.57 85.17 86.68 82.8 84.1 84.9
13/02/2022 07:52:43 77.12 78.87 81.38 77.6 79.6 80.2 84.26 85.47 86.68 82.8 84.1 84.9
13/02/2022 07:52:44 78.16 78.27 81.38 77.6 79.6 80.2 83.71 84.4 86.68 82.8 84.1 84.9
13/02/2022 07:52:45 79.86 79.74 81.38 77.6 79.6 80.2 85.32 84.92 86.68 82.8 84.1 84.9
13/02/2022 07:52:46 78.04 79.26 81.38 77.6 79.6 80.2 85.03 85.21 86.68 82.8 84.1 84.9
13/02/2022 07:52:47 78.18 78.6 81.38 77.6 79.6 80.2 83.49 84.79 86.68 82.8 84.1 84.9
13/02/2022 07:52:48 79.68 79.7 81.38 77.6 79.6 80.2 85.68 85.5 86.63 82.9 84.1 84.9
13/02/2022 07:52:49 77.81 78.81 81.38 77.6 79.6 80.2 83.51 84.81 86.63 82.9 84.1 84.9
13/02/2022 07:52:50 77.03 78.36 81.38 77.5 79.6 80.2 84.76 84.84 86.63 82.9 84.1 84.9
13/02/2022 07:52:51 78.17 78.59 81.38 77.5 79.6 80.2 84.04 85.44 86.63 82.9 84.1 84.9
13/02/2022 07:52:52 77.08 77.74 81.38 77.5 79.6 80.2 85.47 85.11 86.63 82.9 84.1 84.9
13/02/2022 07:52:53 76.62 77.44 81.38 77.6 79.6 80.2 86.29 86.03 86.63 82.9 84.1 84.9
13/02/2022 07:52:54 76.43 76.92 81.38 77.6 79.6 80.2 83.15 85.68 86.63 82.9 84.1 84.9
13/02/2022 07:52:55 74.25 76.83 81.38 77.5 79.6 80.2 83.87 84.35 86.63 82.9 84 84.9
13/02/2022 07:52:56 74.61 75.27 81.38 77.5 79.6 80.2 83.22 84.05 86.63 82.9 84 84.9
13/02/2022 07:52:57 74.93 75.35 81.38 77.5 79.6 80.2 83.08 83.73 86.63 82.9 84 84.9
13/02/2022 07:52:58 77.76 77.19 81.38 77.6 79.6 80.2 84.34 84.3 86.03 83 84 84.9
13/02/2022 07:52:59 82.13 80.98 81.38 77.6 79.6 80.2 84.29 84.39 86.03 83 84 84.9
13/02/2022 07:53:00 82.54 82.04 82.04 77.6 79.6 80.2 86.14 85.72 86.03 83 84 84.9
13/02/2022 07:53:01 80.89 81.92 82.04 77.6 79.6 80.2 83.56 85.9 86.03 83 84 84.9
13/02/2022 07:53:02 77.19 81.12 82.04 77.7 79.6 80.2 84.7 84.85 86.03 83 84 84.9
13/02/2022 07:53:03 75.53 79.01 82.04 77.7 79.6 80.2 85.05 85.62 86.03 83 84 84.9
13/02/2022 07:53:04 76.47 77.19 82.04 77.7 79.6 80.2 83.17 84.65 86.03 83 84 84.9
13/02/2022 07:53:05 75.21 76.73 82.04 77.7 79.6 80.2 81.66 83.62 86.03 83 84 84.9
13/02/2022 07:53:06 77.63 77.38 82.04 77.7 79.6 80.2 81.49 82.65 86.03 83 84 84.9
13/02/2022 07:53:07 78.81 79.06 82.04 77.7 79.6 80.2 86.63 85.79 86.03 83 84 84.9
13/02/2022 07:53:08 76.47 77.76 82.04 77.7 79.6 80.2 86.85 87.07 87.07 83.1 84 84.9
13/02/2022 07:53:09 78.02 77.76 82.04 77.7 79.6 80.2 84.35 86.17 87.07 83.1 84 84.9
13/02/2022 07:53:10 80.61 79.69 82.04 77.7 79.6 80.2 84.73 85.24 87.07 83.1 84 84.9
13/02/2022 07:53:11 80.15 80.13 82.04 77.7 79.6 80.2 82.15 84.72 87.07 83.1 84 84.9
13/02/2022 07:53:12 79.65 80.57 82.04 77.7 79.6 80.2 83.65 84.17 87.07 83.1 84 84.9
13/02/2022 07:53:13 76.09 79.49 82.04 77.7 79.6 80.2 86.44 85.83 87.07 83.1 84 84.9
13/02/2022 07:53:14 79.94 79.44 82.04 77.8 79.7 80.2 83.58 85.27 87.07 83.1 84 84.9
13/02/2022 07:53:15 77.25 79.43 82.04 77.8 79.6 80.2 83.62 84.39 87.07 83.1 84 84.9
13/02/2022 07:53:16 78.85 79.07 82.04 77.8 79.6 80.2 82.3 83.87 87.07 83.1 84 84.9
13/02/2022 07:53:17 77.94 78.47 82.04 77.8 79.6 80.2 86.84 86.04 87.07 83.2 84 84.9
13/02/2022 07:53:18 74.78 78.17 82.04 77.8 79.6 80.2 83.58 86.25 87.07 83.2 84 84.9
13/02/2022 07:53:19 78.8 78.68 82.04 77.8 79.6 80.2 84.39 84.61 87.07 83.2 84 84.9
13/02/2022 07:53:20 81.3 80.49 82.04 77.8 79.7 80.2 84.86 85.04 87.07 83.2 84 84.9
13/02/2022 07:53:21 79.75 80.3 82.04 77.9 79.7 80.2 82.32 84.72 87.07 83.2 84 84.9
13/02/2022 07:53:22 79.43 80.45 82.04 77.9 79.7 80.2 85.09 84.97 87.07 83.2 84 84.9
13/02/2022 07:53:23 79.05 79.54 82.04 77.9 79.7 80.2 86.01 86.26 87.07 83.2 84 84.9
13/02/2022 07:53:24 86.68 85.65 85.65 78 79.7 80.2 93.16 92.06 92.06 83.4 84 84.9
13/02/2022 07:53:25 78.54 85.15 85.65 78 79.7 80.2 85.83 91.48 92.06 83.4 84 84.9
13/02/2022 07:53:26 75.89 82.27 85.65 78 79.7 80.2 81.21 88.86 92.06 83.4 84 84.9
13/02/2022 07:53:27 75.82 79.46 85.65 78 79.7 80.2 85.22 85.74 92.06 83.4 84 84.9
13/02/2022 07:53:28 75.46 77.53 85.65 78 79.7 80.2 84.34 86.16 92.06 83.4 84 84.9
13/02/2022 07:53:29 77.14 76.96 85.65 78 79.7 80.2 83.71 84.54 92.06 83.4 84 84.9
13/02/2022 07:53:30 78.59 78.3 85.65 78 79.7 80.2 83.5 84.24 92.06 83.4 84 84.9
13/02/2022 07:53:31 76.52 77.97 85.65 78 79.7 80.2 81.49 83.58 92.06 83.4 84 84.9
13/02/2022 07:53:32 76.13 77.24 85.65 78 79.7 80.2 81.92 83.08 92.06 83.4 84 84.9
13/02/2022 07:53:33 78.7 78.32 85.65 78 79.7 80.2 81.87 82.35 92.06 83.4 84 84.9
13/02/2022 07:53:34 77.13 78.32 85.65 78 79.7 80.2 81.22 81.89 92.06 83.4 84 84.9
13/02/2022 07:53:35 77.65 77.95 85.65 78.1 79.7 80.2 83.32 83.04 92.06 83.4 84 84.9
13/02/2022 07:53:36 76.52 77.6 85.65 78.1 79.7 80.2 82.44 82.93 92.06 83.5 84 84.9
13/02/2022 07:53:37 75.49 76.91 85.65 78.1 79.7 80.2 85.73 84.84 92.06 83.5 84 84.9
13/02/2022 07:53:38 78.01 77.58 85.65 78.1 79.7 80.2 82.88 84.88 92.06 83.5 84 84.9
13/02/2022 07:53:39 81.01 79.98 85.65 78.1 79.7 80.2 83.6 83.85 92.06 83.5 84 84.9
13/02/2022 07:53:40 81.15 80.97 85.65 78.1 79.7 80.2 85.29 84.99 92.06 83.5 84 84.9
13/02/2022 07:53:41 79.1 80.95 85.65 78.1 79.7 80.2 82.79 84.74 92.06 83.5 84 84.9
13/02/2022 07:53:42 76.11 79.57 85.65 78.1 79.7 80.2 86.47 86.21 92.06 83.5 84 84.9
13/02/2022 07:53:43 75.42 77.74 85.65 78.1 79.7 80.2 84.48 86.7 92.06 83.5 84 84.9
13/02/2022 07:53:44 78.65 78.11 85.65 78.1 79.7 80.2 83.27 84.83 92.06 83.5 84 84.9
13/02/2022 07:53:45 76.93 77.97 85.65 78.1 79.7 80.2 82.54 83.8 92.06 83.5 84 84.9
13/02/2022 07:53:46 76.97 77.4 85.65 78.1 79.7 80.2 81.29 83.15 92.06 83.5 84 84.9
13/02/2022 07:53:47 76.81 77.26 85.65 78.1 79.7 80.2 84.88 84.26 92.06 83.6 84 84.9
13/02/2022 07:53:48 79.33 79.07 85.65 78.2 79.7 80.2 85.47 85 92.06 83.6 84 84.9
13/02/2022 07:53:49 80.32 79.97 85.65 78.1 79.7 80.1 84.52 85.12 92.06 83.6 84 84.9
13/02/2022 07:53:50 79.94 80.02 85.65 78.2 79.7 80.1 84.69 85.01 92.06 83.6 84 84.9
13/02/2022 07:53:51 81.22 80.88 85.65 78.2 79.7 80.1 84.83 84.96 92.06 83.6 84 84.9
13/02/2022 07:53:52 79.26 81.02 85.65 78.2 79.7 80.1 86.47 86.15 92.06 83.6 84 84.9
13/02/2022 07:53:53 75 79.69 85.65 78.2 79.7 80.1 82.92 86.22 92.06 83.6 84 84.9
13/02/2022 07:53:54 76.63 77.39 85.15 78.2 79.7 80.1 82.4 84.14 91.48 83.6 84 84.9
13/02/2022 07:53:55 75.57 76.92 82.27 78.2 79.7 80.1 82.52 83.1 88.86 83.6 84 84.9
13/02/2022 07:53:56 76.18 76.22 81.02 78.1 79.7 80.1 80.9 82.76 86.7 83.6 84 84.9
13/02/2022 07:53:57 75.28 76.4 81.02 78.1 79.7 80.1 81.24 82.09 86.7 83.6 84 84.9
13/02/2022 07:53:58 76.24 76.11 81.02 78.2 79.7 80.1 83.16 82.69 86.7 83.6 84 84.8
13/02/2022 07:53:59 79.64 79.03 81.02 78.1 79.7 80.1 82.47 83.02 86.7 83.6 84 84.8
13/02/2022 07:54:00 78.36 78.82 81.02 78.1 79.7 80.1 82.19 82.63 86.7 83.6 84 84.8
13/02/2022 07:54:01 78.26 78.56 81.02 78.1 79.7 80.1 81.66 82.32 86.7 83.6 84 84.8
13/02/2022 07:54:02 76.76 78.42 81.02 78 79.7 80.1 81.78 82.25 86.7 83.6 84 84.8
13/02/2022 07:54:03 79.28 79.18 81.02 78 79.7 80.1 82.93 82.89 86.7 83.6 84 84.8
13/02/2022 07:54:04 78.41 79 81.02 78 79.7 80.1 82.9 83.25 86.7 83.6 84 84.8
13/02/2022 07:54:05 75.54 78.52 81.02 78 79.7 80.1 85.54 85.11 86.7 83.6 84 84.8
13/02/2022 07:54:06 75.22 76.87 81.02 78 79.7 80.1 81.73 84.93 86.7 83.6 84 84.8
13/02/2022 07:54:07 75.1 76.09 81.02 78 79.7 80.1 81.54 83.41 86.7 83.6 84 84.8
13/02/2022 07:54:08 80.5 79.67 81.02 78.1 79.7 80.1 83.37 83.23 86.7 83.6 83.9 84.8
13/02/2022 07:54:09 80.15 80.98 81.02 78.1 79.7 80.1 82.56 83.75 86.7 83.6 83.9 84.8
13/02/2022 07:54:10 80.24 80.45 81.02 78.1 79.7 80.1 82.97 83.16 86.7 83.6 83.9 84.8
13/02/2022 07:54:11 78.38 79.83 81.02 78.1 79.7 80.1 81.29 82.77 86.7 83.6 83.9 84.8
13/02/2022 07:54:12 79.42 79.71 81.02 78.1 79.7 80.1 83.11 82.84 86.7 83.6 83.9 84.8
13/02/2022 07:54:13 83.57 82.77 82.77 78.2 79.7 80.1 86.46 85.7 86.22 83.6 83.9 84.8
13/02/2022 07:54:14 86.72 85.93 85.93 78.2 79.7 80.1 88.47 87.84 87.84 83.7 83.9 84.8
13/02/2022 07:54:15 81.12 85.37 85.93 78.3 79.7 80.1 87.44 87.96 87.96 83.7 83.9 84.8
13/02/2022 07:54:16 76.54 83.26 85.93 78.3 79.7 80.1 83.02 87.44 87.96 83.7 83.9 84.8
13/02/2022 07:54:17 75.18 80.24 85.93 78.3 79.7 80.1 81.93 85.16 87.96 83.7 83.9 84.8
13/02/2022 07:54:18 92.18 91.29 91.29 78.6 79.8 80.1 96.17 95.29 95.29 84 84 84.8
13/02/2022 07:54:19 93.01 93.37 93.37 79 79.9 80.1 96.05 96.72 96.72 84.2 84.1 84.9
13/02/2022 07:54:20 79.62 91.48 93.37 79 79.9 80.1 82.37 94.8 96.72 84.2 84.1 84.9
13/02/2022 07:54:21 80.2 87.69 93.37 79 79.9 80.1 83.17 90.95 96.72 84.2 84.1 84.9
13/02/2022 07:54:22 80.33 84.67 93.37 79 79.9 80.1 83.75 87.91 96.72 84.2 84.1 84.9
13/02/2022 07:54:23 81.03 82.51 93.37 79 79.9 80.1 84.05 85.89 96.72 84.2 84.1 84.9
13/02/2022 07:54:24 82.01 82.42 93.37 79 79.9 80.1 84.39 84.89 96.72 84.2 84.1 84.9
13/02/2022 07:54:25 83.11 83.46 93.37 79.1 79.9 80.1 85.73 85.73 96.72 84.2 84.1 84.9
13/02/2022 07:54:26 79.82 82.65 93.37 79.1 79.9 80.1 83.55 85.36 96.72 84.2 84.1 84.9
13/02/2022 07:54:27 82.33 82.16 93.37 79.1 79.9 80.1 86.37 85.85 96.72 84.3 84.1 84.9
13/02/2022 07:54:28 78.15 82.08 93.37 79.1 79.9 80.1 82.89 85.8 96.72 84.3 84.1 84.9
13/02/2022 07:54:29 82.8 82.39 93.37 79.1 79.9 80.1 85.01 85.07 96.72 84.3 84.1 84.9
13/02/2022 07:54:30 87.1 85.76 93.37 79.2 79.9 80.1 91.14 89.56 96.72 84.3 84.1 84.9
13/02/2022 07:54:31 87.53 87.14 93.37 79.3 79.9 80.1 91.32 91.35 96.72 84.4 84.1 84.9
13/02/2022 07:54:32 86.81 87.18 93.37 79.3 80 80.1 89.75 90.2 96.72 84.4 84.1 84.9
13/02/2022 07:54:33 91.99 91.42 93.37 79.6 80 80.1 92.93 92.63 96.72 84.5 84.1 84.9
13/02/2022 07:54:34 86.92 91.33 93.37 79.6 80.1 80.2 88.98 92.52 96.72 84.5 84.1 84.9
13/02/2022 07:54:35 86.38 89.33 93.37 79.7 80.1 80.2 88.43 90.65 96.72 84.6 84.2 84.9
13/02/2022 07:54:36 84.94 87.03 93.37 79.7 80.1 80.2 87.7 89.02 96.72 84.6 84.2 84.9
13/02/2022 07:54:37 90.79 89.76 93.37 79.9 80.1 80.2 94.58 93.28 96.72 84.7 84.2 84.9
13/02/2022 07:54:38 88.8 89.39 93.37 80 80.2 80.2 93.46 93.57 96.72 84.8 84.2 84.9
13/02/2022 07:54:39 83.53 89.18 93.37 80 80.2 80.2 87.68 93.63 96.72 84.8 84.2 84.9
13/02/2022 07:54:40 84.3 86.48 93.37 80.1 80.2 80.2 86.52 90.72 96.72 84.8 84.3 84.9
13/02/2022 07:54:41 87.49 86.81 93.37 80.1 80.2 80.2 90.48 89.95 96.72 84.9 84.3 84.9
13/02/2022 07:54:42 89.51 88.89 93.37 80.2 80.2 80.2 91.74 91.38 96.72 84.9 84.3 84.9
13/02/2022 07:54:43 87.34 88.91 93.37 80.3 80.3 80.2 89.32 91.4 96.72 84.9 84.3 84.9
13/02/2022 07:54:44 84.84 87.99 93.37 80.3 80.3 80.2 87.7 90.22 96.72 84.9 84.3 84.9
13/02/2022 07:54:45 81.4 86.13 93.37 80.3 80.3 80.2 86.14 88.75 96.72 84.9 84.3 84.9
13/02/2022 07:54:46 86.45 86.02 93.37 80.3 80.3 80.2 88.54 88.37 96.72 85 84.3 84.9
13/02/2022 07:54:47 84.16 86.21 93.37 80.4 80.3 80.2 87.35 88.37 96.72 85 84.3 84.9
13/02/2022 07:54:48 83.55 84.72 93.37 80.4 80.3 80.2 86.7 87.66 96.72 85 84.3 84.9
13/02/2022 07:54:49 82.25 84.45 91.48 80.4 80.3 80.2 85.71 87.29 94.8 85 84.3 84.9
13/02/2022 07:54:50 85.77 85.22 91.42 80.4 80.3 80.2 88.22 87.76 93.63 85 84.3 84.9
13/02/2022 07:54:51 83.62 85.25 91.42 80.4 80.3 80.2 86.76 87.69 93.63 85 84.3 84.9
13/02/2022 07:54:52 83.34 84.9 91.42 80.5 80.3 80.2 87.13 87.31 93.63 85 84.3 84.9
13/02/2022 07:54:53 80.31 83.42 91.42 80.5 80.3 80.2 85.8 87.37 93.63 85 84.3 84.9
13/02/2022 07:54:54 83.15 83.25 91.42 80.5 80.3 80.2 87.64 87.57 93.63 85 84.3 84.9
13/02/2022 07:54:55 81.39 83.59 91.42 80.5 80.3 80.2 86.14 87.84 93.63 85 84.3 84.9
13/02/2022 07:54:56 80.86 82.09 91.42 80.5 80.3 80.2 85.47 86.63 93.63 85 84.3 84.9
13/02/2022 07:54:57 86.56 86.18 91.42 80.5 80.3 80.2 89.54 89.07 93.63 85.1 84.3 84.9
13/02/2022 07:54:58 80.89 84.8 91.42 80.5 80.3 80.2 85.3 88.23 93.63 85.1 84.3 84.9
13/02/2022 07:54:59 83.27 83.42 91.42 80.6 80.3 80.2 86.8 86.99 93.63 85.1 84.3 84.9
13/02/2022 07:55:00 80.93 83.09 91.42 80.6 80.3 80.2 85.64 86.77 93.63 85.1 84.3 84.9
13/02/2022 07:55:01 80.81 81.77 91.42 80.6 80.3 80.2 85.08 85.97 93.63 85.1 84.3 84.9
13/02/2022 07:55:02 80.53 81.13 91.42 80.6 80.3 80.2 85.5 85.71 93.63 85.1 84.3 84.9
13/02/2022 07:55:03 85.36 84.83 91.33 80.6 80.3 80.2 91.28 90.74 93.63 85.1 84.3 84.9
13/02/2022 07:55:04 86.18 86.78 89.76 80.6 80.3 80.2 93.25 93.59 93.63 85.2 84.4 84.9
13/02/2022 07:55:05 78.08 85.66 89.76 80.6 80.3 80.2 83.81 92.4 93.63 85.2 84.4 84.9
13/02/2022 07:55:06 74.55 82.51 89.76 80.6 80.3 80.2 79.75 89.03 93.63 85.2 84.4 84.9
13/02/2022 07:55:07 73.98 79.32 89.39 80.6 80.3 80.2 79.85 85.62 93.63 85.2 84.4 84.9
13/02/2022 07:55:08 86.34 85.33 89.18 80.7 80.3 80.2 86.5 85.95 93.63 85.2 84.4 84.9
13/02/2022 07:55:09 84.06 85.33 88.91 80.7 80.3 80.2 86.3 86.55 93.59 85.2 84.4 84.9
13/02/2022 07:55:10 85.36 85.33 88.91 80.8 80.3 80.2 87.01 86.9 93.59 85.2 84.4 84.9
13/02/2022 07:55:11 82.24 85.33 88.91 80.8 80.4 80.2 84.09 86.89 93.59 85.2 84.4 84.9
13/02/2022 07:55:12 78.98 83.62 88.91 80.8 80.4 80.2 82.08 85.33 93.59 85.2 84.4 84.9
13/02/2022 07:55:13 83.86 83.39 87.99 80.8 80.4 80.2 85.27 84.96 93.59 85.3 84.4 84.9
13/02/2022 07:55:14 82.83 84.1 86.78 80.8 80.4 80.2 84.53 85.4 93.59 85.3 84.4 84.9
13/02/2022 07:55:15 76.87 82.27 86.78 80.8 80.4 80.2 78.57 84.21 93.59 85.3 84.4 84.9
13/02/2022 07:55:16 77.95 79.69 86.78 80.8 80.4 80.2 81.01 82.02 93.59 85.3 84.4 84.9
13/02/2022 07:55:17 72.85 78.65 86.78 80.8 80.4 80.2 76.93 81.09 93.59 85.3 84.3 84.9
13/02/2022 07:55:18 72.96 75.82 86.78 80.8 80.4 80.2 75.67 78.8 93.59 85.3 84.3 84.9
13/02/2022 07:55:19 71.8 74.53 86.78 80.8 80.4 80.2 76.21 77.36 93.59 85.3 84.3 84.9
13/02/2022 07:55:20 72.69 73.25 86.78 80.8 80.4 80.2 75.66 76.53 93.59 85.3 84.3 84.9
13/02/2022 07:55:21 76.13 75.85 86.78 80.8 80.4 80.2 78.85 78.7 93.59 85.3 84.3 84.9
13/02/2022 07:55:22 76.85 76.74 86.78 80.8 80.4 80.2 79.86 79.6 93.59 85.3 84.3 84.9
13/02/2022 07:55:23 83.77 82.95 86.78 80.9 80.4 80.2 87.89 86.82 93.59 85.3 84.3 84.9
13/02/2022 07:55:24 86.77 85.97 86.78 80.9 80.4 80.2 90.7 89.83 93.59 85.3 84.4 84.9
13/02/2022 07:55:25 78.22 85.38 86.78 80.9 80.4 80.2 84.93 89.42 93.59 85.3 84.4 84.9
13/02/2022 07:55:26 76.39 82.27 86.78 80.9 80.4 80.2 80.48 87.08 93.59 85.4 84.4 84.9
13/02/2022 07:55:27 78.7 79.72 86.78 80.9 80.4 80.2 81.52 84.2 93.59 85.4 84.4 84.9
13/02/2022 07:55:28 74.22 79.45 86.78 80.9 80.4 80.2 79.04 83.14 93.59 85.4 84.4 84.9
13/02/2022 07:55:29 74.06 76.37 86.78 80.9 80.4 80.2 78.72 80.42 93.59 85.4 84.4 84.9
13/02/2022 07:55:30 76.21 76.65 86.78 80.9 80.4 80.2 79.13 80.11 93.59 85.4 84.4 84.9
13/02/2022 07:55:31 79.44 78.68 86.78 80.9 80.4 80.2 82.69 81.95 93.59 85.4 84.4 84.9
13/02/2022 07:55:32 77.12 79.2 86.78 80.9 80.4 80.2 80.99 82.53 93.59 85.4 84.4 84.9
13/02/2022 07:55:33 74.45 77.41 86.78 80.9 80.4 80.2 78.98 81.11 93.59 85.4 84.4 84.9
13/02/2022 07:55:34 78.9 78.66 85.97 81 80.4 80.2 81.53 81.48 92.4 85.4 84.4 84.9
13/02/2022 07:55:35 82.76 81.74 85.97 81 80.4 80.2 85.05 84.1 89.83 85.4 84.4 84.9
13/02/2022 07:55:36 81.46 82.71 85.97 81 80.4 80.2 83.64 84.74 89.83 85.4 84.4 84.9
13/02/2022 07:55:37 83.76 83.04 85.97 81 80.4 80.2 86.21 85.58 89.83 85.4 84.4 84.9
13/02/2022 07:55:38 79.63 82.91 85.97 81 80.4 80.2 86.29 86.69 89.83 85.4 84.4 84.9
13/02/2022 07:55:39 82.57 82.64 85.97 81 80.4 80.2 85.1 86.04 89.83 85.4 84.4 84.9
13/02/2022 07:55:40 80.04 81.86 85.97 81.1 80.4 80.2 83.32 85.19 89.83 85.4 84.4 84.9
13/02/2022 07:55:41 76.96 81.54 85.97 81.1 80.4 80.2 80.69 84.79 89.83 85.5 84.4 84.9
13/02/2022 07:55:42 71.47 78.59 85.97 81.1 80.4 80.2 82.74 83.38 89.83 85.5 84.4 84.9
13/02/2022 07:55:43 81.66 80.25 85.97 81.1 80.4 80.2 85.81 84.9 89.83 85.5 84.4 84.9
13/02/2022 07:55:44 71.05 80.24 85.97 81.1 80.4 80.2 77.04 84.89 89.83 85.5 84.4 84.9
13/02/2022 07:55:45 77.54 77.62 85.97 81.1 80.4 80.2 79.85 81.48 89.83 85.5 84.4 84.9
13/02/2022 07:55:46 79.34 79.08 85.97 81.1 80.4 80.2 81.22 81.26 89.83 85.5 84.4 84.9
13/02/2022 07:55:47 83.33 82.57 85.97 81.1 80.4 80.2 85.16 84.37 89.83 85.5 84.4 84.9
13/02/2022 07:55:48 78.66 82.39 85.97 81.1 80.4 80.2 81.79 84.24 89.83 85.5 84.4 84.9
13/02/2022 07:55:49 75.6 80.32 85.97 81.1 80.4 80.2 78.58 82.72 89.83 85.5 84.4 84.9
13/02/2022 07:55:50 78.29 79.06 85.97 81.1 80.4 80.2 81.81 82.28 89.83 85.5 84.4 84.9
13/02/2022 07:55:51 82.43 81.45 85.97 81.1 80.5 80.2 85.8 85.14 89.83 85.5 84.4 84.9
13/02/2022 07:55:52 81.4 82.08 85.97 81.2 80.5 80.2 84.86 85.43 89.83 85.5 84.4 84.9
13/02/2022 07:55:53 81.2 81.92 85.97 81.2 80.5 80.2 85.09 85.2 89.83 85.5 84.4 84.9
13/02/2022 07:55:54 97.31 95.25 95.25 81.7 80.7 80.3 99.11 97.24 97.24 85.9 84.6 84.9
13/02/2022 07:55:55 83.26 94.38 95.25 81.7 80.7 80.3 85.26 96.4 97.24 85.9 84.6 84.9
13/02/2022 07:55:56 82.06 90.58 95.25 81.8 80.7 80.3 83.31 92.62 97.24 85.9 84.6 84.9
13/02/2022 07:55:57 82.79 87.24 95.25 81.8 80.7 80.3 85.69 89.13 97.24 85.9 84.6 84.9
13/02/2022 07:55:58 88.76 88.54 95.25 81.8 80.7 80.3 89.75 89.71 97.24 85.9 84.6 84.9
13/02/2022 07:55:59 85.35 88.17 95.25 81.9 80.8 80.3 86.47 89.3 97.24 85.9 84.6 84.9
13/02/2022 07:56:00 80.49 86.32 95.25 81.9 80.8 80.3 82.71 87.49 97.24 85.9 84.6 84.9
13/02/2022 07:56:01 75.61 83.62 95.25 81.9 80.8 80.3 80.36 85.19 97.24 85.9 84.6 84.9
13/02/2022 07:56:02 72.59 80.28 95.25 81.9 80.8 80.3 77.15 82.69 97.24 85.9 84.6 84.9
13/02/2022 07:56:03 73.28 77.03 95.25 81.9 80.8 80.3 75.46 79.93 97.24 85.9 84.6 84.9
13/02/2022 07:56:04 74.17 75.84 95.25 81.9 80.8 80.3 77.22 77.99 97.24 85.9 84.6 84.9
13/02/2022 07:56:05 75.54 76.05 95.25 81.9 80.8 80.3 80.57 80.1 97.24 85.9 84.6 84.9
13/02/2022 07:56:06 77.33 77.1 95.25 81.9 80.8 80.3 82.13 81.41 97.24 85.9 84.6 84.9
13/02/2022 07:56:07 82.93 82.34 95.25 81.9 80.8 80.3 83.71 83.52 97.24 85.9 84.6 84.9
13/02/2022 07:56:08 75.87 81.25 95.25 81.9 80.8 80.3 80.44 82.72 97.24 85.9 84.6 84.9
13/02/2022 07:56:09 85.22 83.88 95.25 81.9 80.8 80.3 86.86 85.57 97.24 85.9 84.6 84.9
13/02/2022 07:56:10 83.73 84.22 95.25 81.9 80.8 80.3 86.97 86.97 97.24 85.9 84.6 84.9
13/02/2022 07:56:11 80.25 83.63 95.25 82 80.8 80.3 85.34 87.31 97.24 85.9 84.6 84.9
13/02/2022 07:56:12 79.95 81.57 95.25 81.9 80.8 80.3 81.68 85.37 97.24 85.9 84.6 84.9
13/02/2022 07:56:13 81.19 81.28 95.25 81.9 80.8 80.3 83.82 83.92 97.24 85.9 84.6 84.9
13/02/2022 07:56:14 80.52 81.67 95.25 81.9 80.8 80.3 84.08 84.24 97.24 85.9 84.6 84.9
13/02/2022 07:56:15 78.92 81.18 95.25 81.9 80.8 80.3 83.57 84.66 97.24 85.9 84.6 84.9
13/02/2022 07:56:16 74.83 79.3 95.25 81.9 80.8 80.3 80.19 83.46 97.24 85.9 84.6 84.9
13/02/2022 07:56:17 81.57 80.74 95.25 82 80.8 80.3 83.26 83.11 97.24 85.9 84.6 84.9
13/02/2022 07:56:18 81.43 81.35 95.25 82 80.8 80.3 84.35 84.08 97.24 85.9 84.6 84.9
13/02/2022 07:56:19 77.72 81.21 95.25 82 80.8 80.3 79.76 83.86 97.24 85.9 84.6 84.9
13/02/2022 07:56:20 79.46 80.64 95.25 82 80.8 80.3 81.36 82.26 97.24 85.9 84.6 84.9
13/02/2022 07:56:21 78.34 80.47 95.25 82 80.8 80.3 80.68 82.24 97.24 85.9 84.6 84.9
13/02/2022 07:56:22 76.55 78.1 95.25 82 80.8 80.3 82.24 81.85 97.24 85.9 84.6 84.9
13/02/2022 07:56:23 75.51 77.22 95.25 82 80.8 80.3 82.61 82.38 97.24 85.9 84.6 84.9
13/02/2022 07:56:24 75.95 76.27 94.38 82 80.8 80.3 83.1 82.97 96.4 85.9 84.6 84.9
13/02/2022 07:56:25 76.25 76.24 90.58 82 80.8 80.3 83.55 83.31 92.62 85.9 84.6 84.9
13/02/2022 07:56:26 80.39 79.61 88.54 82 80.8 80.3 84.79 84.38 89.71 85.9 84.6 84.9
13/02/2022 07:56:27 81.17 81.22 88.54 82 80.8 80.3 84.92 84.99 89.71 85.9 84.6 84.9
13/02/2022 07:56:28 81.26 81.31 88.17 82 80.8 80.3 85.41 85.31 89.3 85.9 84.6 84.9
13/02/2022 07:56:29 76.68 80.52 86.32 82 80.8 80.3 84.15 84.95 87.49 85.9 84.6 84.9
13/02/2022 07:56:30 81.96 81.27 84.22 82 80.8 80.3 86.7 86.38 87.31 85.9 84.6 84.9
13/02/2022 07:56:31 80.71 81.98 84.22 82 80.8 80.3 88.91 88.13 88.13 85.9 84.7 84.9
13/02/2022 07:56:32 80.57 81.13 84.22 82 80.8 80.3 86.61 87.8 88.13 85.9 84.7 84.9
13/02/2022 07:56:33 78.18 80.39 84.22 82 80.8 80.3 85.27 86.96 88.13 85.9 84.7 84.9
13/02/2022 07:56:34 77.91 79.12 84.22 82 80.8 80.3 85.25 86 88.13 85.9 84.7 84.9
13/02/2022 07:56:35 78.59 78.66 84.22 82 80.8 80.3 83.88 85.52 88.13 85.9 84.7 84.9
13/02/2022 07:56:36 78.34 79.08 84.22 82 80.8 80.3 82.77 84.63 88.13 85.9 84.7 84.9
13/02/2022 07:56:37 74.7 78.49 84.22 82 80.8 80.3 79.34 83.45 88.13 85.9 84.7 84.9
13/02/2022 07:56:38 71.63 76.75 84.22 82 80.8 80.3 77.42 81.47 88.13 85.9 84.7 84.9
13/02/2022 07:56:39 78.47 78.43 84.22 82 80.8 80.3 79.99 80.54 88.13 85.9 84.7 84.9
13/02/2022 07:56:40 82.13 81.2 83.63 82 80.8 80.3 83.95 83.04 88.13 85.9 84.7 84.9
13/02/2022 07:56:41 73.11 80.54 81.98 82 80.8 80.3 77.88 82.63 88.13 85.9 84.7 84.9
13/02/2022 07:56:42 72.39 77.38 81.98 82 80.8 80.3 77.77 80.27 88.13 85.9 84.6 84.9
13/02/2022 07:56:43 76.12 76.4 81.98 82 80.8 80.3 78.92 79.33 88.13 85.9 84.6 84.9
13/02/2022 07:56:44 77.33 77.21 81.98 82 80.8 80.3 81.01 80.4 88.13 85.9 84.6 84.9
13/02/2022 07:56:45 77.28 77.67 81.98 82 80.8 80.3 81.01 81.26 88.13 85.9 84.6 84.9
13/02/2022 07:56:46 76.91 77.32 81.98 82 80.8 80.3 80.06 80.72 88.13 85.9 84.6 84.9
13/02/2022 07:56:47 83.8 82.9 82.9 82 80.8 80.3 85.32 84.46 88.13 85.9 84.6 84.9
13/02/2022 07:56:48 76.62 82.75 82.9 82 80.9 80.3 81.72 84.33 88.13 85.9 84.6 84.9
13/02/2022 07:56:49 77.07 79.95 82.9 82 80.9 80.3 81.19 82.82 88.13 85.9 84.6 84.9
13/02/2022 07:56:50 78.13 78.76 82.9 82 80.8 80.3 81.85 82.38 88.13 85.9 84.6 84.9
13/02/2022 07:56:51 81.12 80.49 82.9 82 80.8 80.3 83.92 83.4 88.13 85.9 84.6 84.9
13/02/2022 07:56:52 77.06 80.27 82.9 82 80.8 80.3 81.52 83.34 88.13 85.9 84.6 84.9
13/02/2022 07:56:53 78.82 79.25 82.9 82 80.8 80.3 81.07 82.23 88.13 85.9 84.6 84.9
13/02/2022 07:56:54 73.93 78.91 82.9 82 80.8 80.3 78.24 81.58 88.13 85.9 84.6 84.9
13/02/2022 07:56:55 81.93 81.18 82.9 82 80.8 80.3 84.55 83.77 88.13 85.9 84.6 84.9
13/02/2022 07:56:56 88.34 86.71 86.71 82.1 80.9 80.3 88.92 87.61 88.13 85.9 84.6 84.9
13/02/2022 07:56:57 84.5 86.9 86.9 82.1 80.9 80.3 86.05 87.58 88.13 85.9 84.6 84.9
13/02/2022 07:56:58 86.24 86.26 86.9 82.2 80.9 80.3 88.56 88.45 88.45 85.9 84.6 84.9
13/02/2022 07:56:59 79.14 85.79 86.9 82.1 80.9 80.3 83.97 87.71 88.45 85.9 84.6 84.9
13/02/2022 07:57:00 80.18 82.74 86.9 82.1 80.9 80.3 88.58 87.92 88.45 85.9 84.7 84.9
13/02/2022 07:57:01 76.62 81.55 86.9 82.1 80.9 80.3 85.88 87.93 88.45 85.9 84.7 84.9
13/02/2022 07:57:02 73.8 79.12 86.9 82.1 80.9 80.3 81.56 86.55 88.45 85.9 84.7 84.9
13/02/2022 07:57:03 77.15 77.13 86.9 82.1 80.9 80.3 80.25 83.99 88.45 85.9 84.7 84.9
13/02/2022 07:57:04 76.83 77.37 86.9 82.1 80.9 80.3 80.08 82.16 88.45 85.9 84.6 84.9
13/02/2022 07:57:05 75.88 77.17 86.9 82.1 80.9 80.3 79.08 80.95 88.45 85.9 84.6 84.9
13/02/2022 07:57:06 74.65 75.91 86.9 82.1 80.9 80.3 79.69 79.86 88.45 85.8 84.6 84.9
13/02/2022 07:57:07 75.17 75.64 86.9 82.1 80.9 80.3 80.87 80.67 88.45 85.8 84.6 84.9
13/02/2022 07:57:08 83.19 82.46 86.9 82.1 80.9 80.3 83.43 83.3 88.45 85.8 84.6 84.9
13/02/2022 07:57:09 73.04 81.22 86.9 82.1 80.9 80.3 78.14 82.29 88.45 85.8 84.6 84.9
13/02/2022 07:57:10 74.62 78.07 86.9 82 80.8 80.3 78.48 80.32 88.45 85.8 84.6 84.9
13/02/2022 07:57:11 78.34 78.68 86.9 82 80.8 80.3 80.67 80.81 88.45 85.8 84.6 84.9
13/02/2022 07:57:12 78.24 78.42 86.9 82 80.8 80.3 80.41 80.65 88.45 85.8 84.6 84.9
13/02/2022 07:57:13 80.8 80.96 86.9 82 80.8 80.3 82.37 82.42 88.45 85.8 84.6 84.9
13/02/2022 07:57:14 79.41 80.1 86.9 82 80.8 80.3 83.59 83.72 88.45 85.8 84.6 84.9
13/02/2022 07:57:15 79.18 80.74 86.9 82 80.8 80.3 82.15 83.97 88.45 85.8 84.6 84.9
13/02/2022 07:57:16 77.71 79.27 86.9 82 80.8 80.3 80.96 82.7 88.45 85.8 84.6 84.9
13/02/2022 07:57:17 79.5 79.57 86.9 82 80.8 80.3 81.96 82.17 88.45 85.8 84.6 84.9
13/02/2022 07:57:18 78.14 79.12 86.9 82 80.8 80.3 81.81 82.41 88.45 85.8 84.6 84.9
13/02/2022 07:57:19 78.65 79.86 86.9 82 80.8 80.3 85.01 84.45 88.45 85.8 84.6 84.9
13/02/2022 07:57:20 74.11 78.53 86.9 82 80.8 80.3 79.73 83.79 88.45 85.7 84.6 84.9
13/02/2022 07:57:21 80.84 80.84 86.9 82 80.8 80.3 83.8 84.46 88.45 85.8 84.6 84.9
13/02/2022 07:57:22 83.19 83.08 86.9 82 80.9 80.3 82.17 83.35 88.45 85.7 84.6 84.9
13/02/2022 07:57:23 81.78 83.92 86.9 82.1 80.9 80.3 83.15 84.66 88.45 85.7 84.6 84.9
13/02/2022 07:57:24 71.25 80.66 86.9 82 80.9 80.3 76.3 81.73 88.45 85.7 84.6 84.9
13/02/2022 07:57:25 73.72 77.14 86.9 82 80.9 80.3 78.59 79.36 88.45 85.7 84.6 84.9
13/02/2022 07:57:26 76.81 76.62 86.9 82 80.9 80.3 81.04 80.63 88.45 85.7 84.6 84.9
13/02/2022 07:57:27 75.01 76.39 86.26 82 80.8 80.3 79.21 80.31 88.45 85.7 84.6 84.9
13/02/2022 07:57:28 82.16 81.6 85.79 82 80.8 80.3 84.85 84.17 87.93 85.7 84.5 84.9
13/02/2022 07:57:29 77.3 81.93 83.92 82 80.8 80.3 80.62 84.51 87.93 85.7 84.5 84.9
13/02/2022 07:57:30 79.57 79.73 83.92 82 80.8 80.3 82.25 82.3 87.93 85.7 84.5 84.9
13/02/2022 07:57:31 79.89 80.14 83.92 82 80.8 80.3 83.2 83.21 86.55 85.7 84.5 84.9
13/02/2022 07:57:32 80.06 80.03 83.92 82 80.8 80.3 84.53 84.07 84.66 85.7 84.5 84.9
13/02/2022 07:57:33 78.11 80.12 83.92 82 80.8 80.3 83.02 84.24 84.66 85.7 84.5 84.9
13/02/2022 07:57:34 81.57 81.17 83.92 82 80.8 80.3 83.29 83.9 84.66 85.7 84.5 84.9
13/02/2022 07:57:35 77.69 80.38 83.92 82 80.8 80.3 83.02 83.78 84.66 85.7 84.5 84.9
13/02/2022 07:57:36 76.19 78.61 83.92 82 80.8 80.3 83.45 83.34 84.66 85.7 84.5 84.9
13/02/2022 07:57:37 84.75 83.63 83.92 82.1 80.8 80.3 87.51 86.64 86.64 85.7 84.5 84.9
13/02/2022 07:57:38 77.47 83.09 83.92 82.1 80.8 80.3 85.16 86.32 86.64 85.7 84.5 84.9
13/02/2022 07:57:39 78.69 80.32 83.92 82.1 80.8 80.3 82.09 85.51 86.64 85.7 84.5 84.9
13/02/2022 07:57:40 79.37 80.71 83.92 82.1 80.8 80.3 87.19 87.27 87.27 85.7 84.5 84.9
13/02/2022 07:57:41 78.03 79.55 83.92 82.1 80.8 80.3 82.33 86.07 87.27 85.7 84.5 84.9
13/02/2022 07:57:42 85.7 84.92 84.92 82.1 80.8 80.3 87.95 87.38 87.38 85.7 84.5 84.9
13/02/2022 07:57:43 82.45 84.69 84.92 82.1 80.8 80.3 86.34 87.21 87.38 85.7 84.5 84.9
13/02/2022 07:57:44 82.67 83.61 84.92 82.1 80.8 80.3 85.01 86.68 87.38 85.7 84.5 84.9
13/02/2022 07:57:45 84.41 84.67 84.92 82.1 80.8 80.3 86.34 86.64 87.38 85.7 84.5 84.9
13/02/2022 07:57:46 88.26 87.58 87.58 82.2 80.9 80.4 88.08 87.69 87.69 85.7 84.5 84.9
13/02/2022 07:57:47 81.88 87.15 87.58 82.2 80.9 80.4 84.66 87.7 87.7 85.7 84.5 84.9
13/02/2022 07:57:48 89.54 88.25 88.25 82.3 80.9 80.4 90.13 89.12 89.12 85.8 84.6 84.9
13/02/2022 07:57:49 79.65 88.24 88.25 82.3 80.9 80.4 83.14 89.11 89.12 85.8 84.6 84.9
13/02/2022 07:57:50 74.13 84.75 88.25 82.3 80.9 80.4 78.91 86.18 89.12 85.8 84.5 84.9
13/02/2022 07:57:51 81.39 82.59 88.25 82.3 80.9 80.4 84.81 84.83 89.12 85.8 84.5 84.9
13/02/2022 07:57:52 77.6 81.03 88.25 82.3 80.9 80.4 82.5 84.19 89.12 85.7 84.5 84.9
13/02/2022 07:57:53 85.42 84.23 88.25 82.3 80.9 80.4 87.24 86.45 89.12 85.8 84.5 84.9
13/02/2022 07:57:54 79.78 84.56 88.25 82.3 80.9 80.4 85.04 86.75 89.12 85.8 84.5 84.9
13/02/2022 07:57:55 75.64 81.62 88.25 82.3 80.9 80.4 81.49 85.25 89.12 85.8 84.5 84.9
13/02/2022 07:57:56 80.4 80.8 88.25 82.3 80.9 80.4 83.74 84.24 89.12 85.8 84.5 84.9
13/02/2022 07:57:57 86.08 85 88.25 82.3 80.9 80.4 87.26 86.48 89.12 85.8 84.5 84.9
13/02/2022 07:57:58 84.33 85.53 88.25 82.4 80.9 80.4 85.89 86.94 89.12 85.8 84.5 84.9
13/02/2022 07:57:59 77.86 83.83 88.25 82.3 80.9 80.4 83.43 85.57 89.12 85.8 84.5 84.9
13/02/2022 07:58:00 78.44 80.95 88.25 82.3 80.9 80.4 82.04 84.2 89.12 85.8 84.5 84.9
13/02/2022 07:58:01 83.07 83.3 88.25 82.3 80.9 80.4 84.97 85.17 89.12 85.8 84.5 84.9
13/02/2022 07:58:02 81.54 82.73 88.25 82.3 80.9 80.4 83.91 84.77 89.12 85.8 84.5 84.9
13/02/2022 07:58:03 78.73 80.88 88.25 82.4 80.9 80.4 81.14 83.6 89.12 85.8 84.5 84.9
13/02/2022 07:58:04 78.17 79.78 88.25 82.4 80.9 80.4 83.84 83.94 89.12 85.8 84.5 84.9
13/02/2022 07:58:05 79.93 80.91 88.25 82.4 80.9 80.4 82.72 84.56 89.12 85.8 84.5 84.9
13/02/2022 07:58:06 80.26 80.21 88.25 82.4 80.9 80.4 84.3 83.97 89.12 85.8 84.5 84.9
13/02/2022 07:58:07 81.16 80.75 88.25 82.4 80.9 80.4 85.8 85.24 89.12 85.8 84.5 84.8
13/02/2022 07:58:08 84.94 84.68 88.25 82.4 80.9 80.4 85.28 86.08 89.12 85.8 84.5 84.8
13/02/2022 07:58:09 78.43 83.73 88.25 82.4 80.9 80.4 84.98 86.28 89.12 85.8 84.5 84.8
13/02/2022 07:58:10 80.05 81.12 88.25 82.4 80.9 80.4 84.29 84.84 89.12 85.8 84.5 84.8
13/02/2022 07:58:11 77.65 81.2 88.25 82.4 80.9 80.4 80.88 84.73 89.12 85.8 84.5 84.8
13/02/2022 07:58:12 74.59 79.12 88.25 82.4 80.9 80.4 79.35 82.61 89.12 85.7 84.5 84.8
13/02/2022 07:58:13 74.34 77.28 88.25 82.4 80.9 80.4 83.27 82.95 89.12 85.7 84.5 84.8
13/02/2022 07:58:14 74.85 75.54 88.25 82.4 80.9 80.4 80.14 82.55 89.12 85.7 84.5 84.8
13/02/2022 07:58:15 77.47 77.08 88.25 82.4 80.9 80.4 81.66 81.74 89.12 85.7 84.5 84.8
13/02/2022 07:58:16 77.41 77.47 88.25 82.4 80.9 80.4 82.4 82.26 89.12 85.7 84.5 84.8
13/02/2022 07:58:17 81.74 80.56 88.25 82.4 80.9 80.4 83.44 83.29 89.12 85.7 84.5 84.8
13/02/2022 07:58:18 78.95 80.55 88.24 82.4 80.9 80.4 82.6 82.96 89.11 85.7 84.5 84.8
13/02/2022 07:58:19 80.28 80.43 85.53 82.4 80.9 80.4 83.22 83.15 86.94 85.7 84.5 84.8
13/02/2022 07:58:20 79.24 80.92 85.53 82.4 80.9 80.4 81.95 83.38 86.94 85.7 84.5 84.8
13/02/2022 07:58:21 81.63 81.44 85.53 82.4 80.9 80.4 83.57 83.34 86.94 85.7 84.5 84.8
13/02/2022 07:58:22 80.31 81.44 85.53 82.4 80.9 80.4 83.59 84.03 86.94 85.7 84.5 84.8
13/02/2022 07:58:23 80.41 81.32 85.53 82.4 80.9 80.4 85.13 85.28 86.94 85.7 84.5 84.8
13/02/2022 07:58:24 82.22 82.47 85.53 82.4 80.9 80.4 87.11 86.92 86.94 85.6 84.5 84.8
13/02/2022 07:58:25 87.9 86.88 86.88 82.4 81 80.4 90.32 89.35 89.35 85.7 84.5 84.8
13/02/2022 07:58:26 84.81 86.32 86.88 82.4 81 80.4 88.32 89.22 89.35 85.7 84.6 84.8
13/02/2022 07:58:27 83 85.33 86.88 82.4 81 80.4 88.52 89.44 89.44 85.7 84.6 84.9
13/02/2022 07:58:28 78.26 83.8 86.88 82.4 81 80.4 85.04 88.31 89.44 85.7 84.6 84.9
13/02/2022 07:58:29 81.11 81.43 86.88 82.5 81 80.4 86.96 87.07 89.44 85.7 84.6 84.9
13/02/2022 07:58:30 83.72 83.65 86.88 82.5 81 80.4 88.25 88.32 89.44 85.7 84.6 84.9
13/02/2022 07:58:31 80.56 82.68 86.88 82.5 81 80.4 88.16 88.3 89.44 85.8 84.6 84.9
13/02/2022 07:58:32 76.72 81.48 86.88 82.5 81 80.4 87.19 89.02 89.44 85.8 84.6 84.9
13/02/2022 07:58:33 78.67 79.26 86.88 82.5 81 80.4 85.08 87.27 89.44 85.8 84.6 84.9
13/02/2022 07:58:34 81.25 81.32 86.88 82.5 81 80.4 90.85 90.46 90.46 85.8 84.6 84.9
13/02/2022 07:58:35 76.74 80.51 86.88 82.5 81 80.4 85.14 89.41 90.46 85.8 84.6 84.9
13/02/2022 07:58:36 76.46 78.34 86.88 82.5 81 80.4 85.69 87.24 90.46 85.8 84.6 84.9
13/02/2022 07:58:37 78.17 78.59 86.88 82.5 81 80.4 85.21 86.4 90.46 85.8 84.6 84.9
13/02/2022 07:58:38 77.54 78.06 86.88 82.5 81 80.4 85.59 86.02 90.46 85.8 84.6 84.9
13/02/2022 07:58:39 75.35 77.82 86.88 82.5 81 80.4 85.06 86 90.46 85.8 84.6 84.9
13/02/2022 07:58:40 86.15 84.73 86.88 82.5 81 80.4 88.17 87.43 90.46 85.8 84.6 84.9
13/02/2022 07:58:41 83.74 85.27 86.88 82.5 81 80.4 87.6 87.94 90.46 85.9 84.6 84.9
13/02/2022 07:58:42 76.83 83.66 86.88 82.5 81 80.4 84.24 87.22 90.46 85.9 84.6 84.9
13/02/2022 07:58:43 74.12 80.74 86.88 82.5 81 80.4 85.21 85.99 90.46 85.9 84.6 84.9
13/02/2022 07:58:44 80.1 79.71 86.88 82.5 81 80.4 87.4 86.85 90.46 85.9 84.6 84.9
13/02/2022 07:58:45 78.93 79.74 86.88 82.5 81 80.4 87.72 87.83 90.46 85.9 84.6 84.9
13/02/2022 07:58:46 79.84 80 86.88 82.5 81 80.4 85.38 87.06 90.46 85.9 84.6 84.9
13/02/2022 07:58:47 75.11 79.52 86.88 82.5 81 80.4 84.19 86.16 90.46 85.9 84.6 84.9
13/02/2022 07:58:48 79.45 79.41 86.88 82.5 81 80.4 84.91 85.48 90.46 85.9 84.6 84.9
13/02/2022 07:58:49 78.59 79.62 86.88 82.5 81 80.4 84.87 85.47 90.46 85.9 84.6 84.9
13/02/2022 07:58:50 83.48 82.61 86.88 82.5 81 80.4 87.08 86.63 90.46 85.9 84.6 84.9
13/02/2022 07:58:51 86.69 86.03 86.88 82.6 81 80.4 89.14 88.5 90.46 85.9 84.6 84.9
13/02/2022 07:58:52 79.33 85.54 86.88 82.6 81 80.4 85.49 88.19 90.46 85.9 84.6 84.9
13/02/2022 07:58:53 82.7 83.17 86.88 82.6 81 80.4 86.88 87.07 90.46 85.9 84.6 84.9
13/02/2022 07:58:54 80.52 83.05 86.88 82.6 81 80.4 86.87 87.33 90.46 85.9 84.6 84.9
13/02/2022 07:58:55 82.79 83.06 86.32 82.6 81 80.4 88.04 87.9 90.46 86 84.6 84.9
13/02/2022 07:58:56 76.4 82.41 86.03 82.6 81 80.4 85.53 87.72 90.46 86 84.6 84.9
13/02/2022 07:58:57 78.4 79.59 86.03 82.6 81 80.4 91.78 91.23 91.23 86 84.7 84.9
13/02/2022 07:58:58 81.77 81.51 86.03 82.6 81 80.4 85.17 90.67 91.23 86 84.7 84.9
13/02/2022 07:58:59 82.73 82.37 86.03 82.6 81 80.4 87.22 88.21 91.23 86 84.7 84.9
13/02/2022 07:59:00 83.26 83.31 86.03 82.6 81 80.4 88.59 88.48 91.23 86.1 84.7 84.9
13/02/2022 07:59:01 83.9 83.86 86.03 82.6 81 80.4 87.12 88.51 91.23 86.1 84.7 84.9
13/02/2022 07:59:02 82.43 83.77 86.03 82.6 81 80.4 86.3 87.71 91.23 86.1 84.7 84.9
13/02/2022 07:59:03 79.64 83.23 86.03 82.6 81 80.4 85.19 87.01 91.23 86.1 84.7 84.9
13/02/2022 07:59:04 76.84 81.28 86.03 82.6 81 80.4 85.14 86.12 91.23 86.1 84.7 84.9
13/02/2022 07:59:05 72.38 79.17 86.03 82.6 81 80.4 83.75 85.32 91.23 86.1 84.7 84.9
13/02/2022 07:59:06 80.3 79.67 86.03 82.6 81 80.4 85.25 85.29 91.23 86.1 84.7 84.9
13/02/2022 07:59:07 84.23 83.8 86.03 82.7 81.1 80.4 86.68 86.57 91.23 86.1 84.7 84.9
13/02/2022 07:59:08 83.48 84.36 86.03 82.7 81.1 80.4 85.86 86.65 91.23 86.1 84.7 84.9
13/02/2022 07:59:09 78.6 83.46 86.03 82.7 81.1 80.4 84.74 86.03 91.23 86.1 84.7 84.9
13/02/2022 07:59:10 78.02 81.29 86.03 82.7 81.1 80.4 84.45 85.7 91.23 86.1 84.7 84.9
13/02/2022 07:59:11 79.19 80.26 86.03 82.7 81.1 80.4 84.39 85.03 91.23 86.1 84.7 84.9
13/02/2022 07:59:12 78.39 78.96 86.03 82.7 81 80.4 87.32 86.48 91.23 86.1 84.7 84.9
13/02/2022 07:59:13 78.8 79.1 86.03 82.6 81 80.4 85.94 86.4 91.23 86.1 84.7 84.9
13/02/2022 07:59:14 86.05 85.61 86.03 82.6 81.1 80.4 89.06 88.58 91.23 86.1 84.7 84.9
13/02/2022 07:59:15 85.09 86.55 86.55 82.7 81.1 80.4 87.8 89.12 91.23 86.1 84.7 84.9
13/02/2022 07:59:16 89.39 88.43 88.43 82.7 81.1 80.4 90.26 89.92 91.23 86.2 84.7 84.9
13/02/2022 07:59:17 82.48 88.1 88.43 82.7 81.1 80.4 86.34 89.33 91.23 86.2 84.7 84.9
13/02/2022 07:59:18 79.33 85.66 88.43 82.6 81.1 80.4 86.08 87.83 91.23 86 84.7 84.9
13/02/2022 07:59:19 85.86 85.35 88.43 82.5 81.1 80.4 88.49 88.13 91.23 85.9 84.7 84.9
13/02/2022 07:59:20 78.51 85.32 88.43 82.5 81.1 80.4 84.94 88.27 91.23 85.9 84.7 84.9
13/02/2022 07:59:21 76.94 82.35 88.43 82.5 81.1 80.4 85.54 86.46 91.23 85.9 84.7 84.9
13/02/2022 07:59:22 76.3 79.76 88.43 82.5 81.1 80.4 86.51 86.49 91.23 85.9 84.7 84.9
13/02/2022 07:59:23 83.95 83.12 88.43 82.5 81.1 80.4 88.21 87.67 91.23 85.9 84.8 84.9
13/02/2022 07:59:24 75.22 82.36 88.43 82.5 81.1 80.4 83.96 87.59 91.23 85.9 84.8 84.9
13/02/2022 07:59:25 76.27 79.34 88.43 82.5 81.1 80.4 84.82 86.15 91.23 85.9 84.8 84.9
13/02/2022 07:59:26 77.41 78.6 88.43 82.5 81.1 80.4 84.94 85.59 91.23 85.9 84.8 84.9
13/02/2022 07:59:27 79.63 79.4 88.43 82.4 81.1 80.4 85.62 85.78 90.67 85.9 84.8 84.9
13/02/2022 07:59:28 75.65 79.29 88.43 82.4 81.1 80.4 86.99 86.73 89.92 86 84.8 84.9
13/02/2022 07:59:29 79.54 79.3 88.43 82.4 81.1 80.4 86.56 86.98 89.92 86 84.8 84.9
13/02/2022 07:59:30 77.69 79 88.43 82.4 81.1 80.4 84.74 86.96 89.92 85.9 84.8 84.9
13/02/2022 07:59:31 87.92 87.12 88.43 82.4 81.1 80.4 88.88 88.14 89.92 85.9 84.8 84.9
13/02/2022 07:59:32 85.31 86.93 88.43 82.4 81.2 80.4 87.92 88.77 89.92 85.9 84.8 84.9
13/02/2022 07:59:33 81.25 86 88.43 82.3 81.2 80.4 85.58 88.16 89.92 85.8 84.8 84.9
13/02/2022 07:59:34 83.78 84.26 88.43 82.2 81.2 80.4 87.5 87.63 89.92 85.8 84.8 84.9
13/02/2022 07:59:35 78.24 84.25 88.43 82.2 81.2 80.4 85.25 87.62 89.92 85.8 84.8 84.9
13/02/2022 07:59:36 79.44 81.3 88.43 82.2 81.2 80.4 85.55 86.3 89.92 85.8 84.8 84.9
13/02/2022 07:59:37 80.84 80.98 88.43 82.1 81.2 80.4 85.58 86.08 89.92 85.7 84.8 84.9
13/02/2022 07:59:38 78.57 80.84 88.43 82 81.2 80.4 85.68 86.08 89.92 85.6 84.8 84.9
13/02/2022 07:59:39 86.78 86.25 88.43 82.1 81.2 80.4 89.84 89.26 89.92 85.6 84.8 84.9
13/02/2022 07:59:40 98.38 97.53 97.53 82.6 81.4 80.5 100.13 99.32 99.32 86 85 85
13/02/2022 07:59:41 98.5 99.57 99.57 83.1 81.7 80.6 100.03 101.08 101.08 86.3 85.1 85
13/02/2022 07:59:42 79.58 97.6 99.57 83 81.7 80.6 84.28 99.18 101.08 86.3 85.1 85
13/02/2022 07:59:43 76.95 93.46 99.57 83 81.7 80.6 83.88 95.15 101.08 86.3 85.1 85
13/02/2022 07:59:44 77.92 89.38 99.57 83 81.7 80.6 86.47 91.42 101.08 86.3 85.1 85
13/02/2022 07:59:45 80.68 85.61 99.57 83 81.7 80.6 85.31 88.96 101.08 86.3 85.1 85
13/02/2022 07:59:46 79.08 83.32 99.57 83 81.7 80.6 86.82 87.21 101.08 86.3 85.1 85
13/02/2022 07:59:47 81.41 82.07 99.57 83 81.7 80.6 87.52 87.66 101.08 86.3 85.1 85
13/02/2022 07:59:48 77.57 81.22 99.57 82.9 81.7 80.6 84.96 87.49 101.08 86.2 85.1 85
13/02/2022 07:59:49 79.1 79.62 99.57 82.9 81.7 80.6 85.32 86.2 101.08 86.2 85.1 85
13/02/2022 07:59:50 78.24 79.84 99.57 82.9 81.7 80.6 85.25 85.94 101.08 86.2 85.1 85
13/02/2022 07:59:51 83.62 83.43 99.57 82.9 81.7 80.6 87.22 87.19 101.08 86.2 85.1 85
13/02/2022 07:59:52 79.89 81.69 99.57 82.9 81.7 80.6 87.86 87.7 101.08 86.2 85.1 85
13/02/2022 07:59:53 79.64 81.06 99.57 82.9 81.7 80.6 86.47 87.79 101.08 86.2 85.1 85
13/02/2022 07:59:54 76.2 79.66 99.57 82.9 81.7 80.6 84.98 86.48 101.08 86.2 85.1 85
13/02/2022 07:59:55 82.87 81.71 99.57 82.9 81.7 80.6 87.93 87.43 101.08 86.2 85.1 85
13/02/2022 07:59:56 85.1 84.93 99.57 82.9 81.7 80.6 88.19 88.21 101.08 86.3 85.1 85
13/02/2022 07:59:57 83.64 84.9 99.57 82.9 81.7 80.6 88.1 88.42 101.08 86.2 85.1 85
13/02/2022 07:59:58 92.1 91.14 99.57 83 81.7 80.6 93.02 92.29 101.08 86.3 85.2 85
13/02/2022 07:59:59 86.92 90.48 99.57 83 81.7 80.6 89.47 91.75 101.08 86.3 85.2 85
13/02/2022 08:00:00 90.12 90.04 99.57 83.1 81.8 80.6 92.24 91.91 101.08 86.4 85.2 85
13/02/2022 08:00:01 90.88 91.21 99.57 83.2 81.8 80.6 91.96 92.52 101.08 86.4 85.2 85
13/02/2022 08:00:02 84.68 90.06 99.57 83.2 81.8 80.6 89.06 91.6 101.08 86.4 85.2 85
13/02/2022 08:00:03 89.1 89.05 99.57 83.2 81.8 80.6 91.63 91.19 101.08 86.4 85.3 85
13/02/2022 08:00:04 82.21 88.44 99.57 83.2 81.8 80.6 87.46 91.17 101.08 86.4 85.3 85
13/02/2022 08:00:05 83.29 85.51 99.57 83.2 81.8 80.6 87.61 89.11 101.08 86.4 85.3 85
13/02/2022 08:00:06 93.96 93.06 99.57 83.4 81.9 80.7 94.09 93.28 101.08 86.5 85.3 85
13/02/2022 08:00:07 86.01 91.39 99.57 83.4 81.9 80.7 89.36 92.17 101.08 86.5 85.3 85
13/02/2022 08:00:08 79.81 88.79 99.57 83.4 81.9 80.7 86.06 90.59 101.08 86.5 85.3 85
13/02/2022 08:00:09 86.55 86.92 99.57 83.4 81.9 80.7 88.84 89.18 101.08 86.5 85.3 85
13/02/2022 08:00:10 83.5 86.34 99.57 83.4 82 80.7 88.76 88.94 101.08 86.5 85.3 85
13/02/2022 08:00:11 81.51 84.85 97.6 83.4 82 80.7 86.49 88.79 99.18 86.5 85.3 85
13/02/2022 08:00:12 83.32 83.96 93.46 83.4 82 80.7 86.55 87.58 95.15 86.5 85.3 85
13/02/2022 08:00:13 78.46 82.82 93.06 83.4 82 80.7 85.36 86.79 93.28 86.5 85.3 85
13/02/2022 08:00:14 81.62 81.44 93.06 83.4 82 80.7 86.78 86.62 93.28 86.5 85.3 85
13/02/2022 08:00:15 85.45 84.92 93.06 83.4 82 80.7 88.78 88.4 93.28 86.5 85.3 85
13/02/2022 08:00:16 80.37 83.81 93.06 83.4 82 80.7 87.02 87.84 93.28 86.6 85.3 85
13/02/2022 08:00:17 81.48 82.09 93.06 83.4 82 80.7 87.14 87.45 93.28 86.6 85.4 85
13/02/2022 08:00:18 82.5 83.11 93.06 83.4 82 80.7 87.39 87.79 93.28 86.6 85.4 85
13/02/2022 08:00:19 84.48 84.49 93.06 83.4 82 80.7 87.17 87.73 93.28 86.6 85.4 85.1
13/02/2022 08:00:20 76.63 83.66 93.06 83.4 82 80.7 85.22 87.17 93.28 86.6 85.4 85.1
13/02/2022 08:00:21 83.5 82.95 93.06 83.4 82 80.7 88.44 87.84 93.28 86.6 85.4 85.1
13/02/2022 08:00:22 84.32 84.11 93.06 83.5 82 80.7 87.86 88.15 93.28 86.7 85.4 85.1
13/02/2022 08:00:23 82.21 83.86 93.06 83.5 82 80.7 85.98 87.79 93.28 86.6 85.4 85.1
13/02/2022 08:00:24 76.83 82.79 93.06 83.4 82 80.7 85.42 86.69 93.28 86.6 85.4 85.1
13/02/2022 08:00:25 78.96 80.08 93.06 83.4 82 80.7 85.22 86.22 93.28 86.6 85.4 85.1
13/02/2022 08:00:26 82.5 82.19 93.06 83.4 82 80.7 87.29 86.86 93.28 86.6 85.4 85.1
13/02/2022 08:00:27 84.68 84.25 93.06 83.5 82 80.7 87.47 87.42 93.28 86.6 85.4 85.1
13/02/2022 08:00:28 91.66 90.45 93.06 83.5 82.1 80.7 92.28 91.14 93.28 86.7 85.4 85.1
13/02/2022 08:00:29 85.11 89.09 93.06 83.6 82.1 80.7 88.03 90.45 93.28 86.7 85.4 85.1
13/02/2022 08:00:30 84.85 86.91 93.06 83.6 82.1 80.7 88.27 88.99 93.28 86.7 85.5 85.1
13/02/2022 08:00:31 81.19 85.77 93.06 83.6 82.1 80.7 87.57 88.73 93.28 86.7 85.5 85.1
13/02/2022 08:00:32 79.11 83.62 93.06 83.6 82.1 80.7 87.02 88.16 93.28 86.8 85.5 85.1
13/02/2022 08:00:33 74.5 81.09 93.06 83.6 82.1 80.7 84.4 87.64 93.28 86.8 85.5 85.1
13/02/2022 08:00:34 78.02 78.34 93.06 83.6 82.1 80.7 84.03 85.9 93.28 86.8 85.5 85.1
13/02/2022 08:00:35 77.49 78.16 93.06 83.6 82.1 80.7 83.74 85.04 93.28 86.8 85.5 85.1
13/02/2022 08:00:36 76.21 77.95 91.39 83.6 82.1 80.7 84.46 84.78 92.17 86.8 85.5 85.1
13/02/2022 08:00:37 77.58 77.69 90.45 83.6 82.1 80.7 84.1 84.75 91.14 86.8 85.5 85.1
13/02/2022 08:00:38 79.71 79.24 90.45 83.6 82.1 80.7 86.19 86.01 91.14 86.8 85.5 85.1
13/02/2022 08:00:39 82.82 82.08 90.45 83.6 82.1 80.7 86.72 86.77 91.14 86.8 85.5 85.1
13/02/2022 08:00:40 83.28 83.14 90.45 83.6 82.1 80.7 85.8 86.59 91.14 86.8 85.5 85.1
13/02/2022 08:00:41 80.17 82.42 90.45 83.6 82 80.7 85.88 86.37 91.14 86.8 85.4 85.1
13/02/2022 08:00:42 81.26 81.56 90.45 83.6 82 80.7 85.31 86 91.14 86.8 85.4 85.1
13/02/2022 08:00:43 79.89 81.62 90.45 83.6 82 80.7 85.9 86.25 91.14 86.8 85.4 85.1
13/02/2022 08:00:44 80.21 80.62 90.45 83.6 82 80.7 85.69 85.93 91.14 86.8 85.4 85.1
13/02/2022 08:00:45 80.74 80.95 90.45 83.6 82 80.7 86.93 86.93 91.14 86.8 85.4 85.1
13/02/2022 08:00:46 80.16 80.97 90.45 83.6 82 80.7 88.87 88.36 91.14 86.8 85.4 85.1
13/02/2022 08:00:47 79.25 80.3 90.45 83.6 82 80.7 87.56 88.4 91.14 86.8 85.4 85.1
13/02/2022 08:00:48 75.94 79.69 90.45 83.6 82 80.7 84.99 87.92 91.14 86.8 85.4 85.1
13/02/2022 08:00:49 74.75 77.6 90.45 83.6 82 80.7 83.89 86.24 91.14 86.8 85.4 85.1
13/02/2022 08:00:50 79.09 79.34 90.45 83.6 82 80.7 86.03 86.22 91.14 86.8 85.4 85.1
13/02/2022 08:00:51 76.06 77.72 90.45 83.6 82 80.7 84.14 85.48 91.14 86.8 85.4 85.1
13/02/2022 08:00:52 75.77 76.85 90.45 83.6 82 80.6 85.68 85.56 91.14 86.8 85.4 85
13/02/2022 08:00:53 75.01 76.21 90.45 83.6 82 80.6 85.39 85.7 91.14 86.8 85.4 85
13/02/2022 08:00:54 75.58 76.01 90.45 83.2 82 80.6 87.83 87.51 91.14 86.6 85.4 85
13/02/2022 08:00:55 83.68 82.43 90.45 83.2 82 80.6 88.54 88.49 91.14 86.6 85.4 85
13/02/2022 08:00:56 83.2 82.99 90.45 83.2 82 80.6 87.07 88.59 91.14 86.6 85.4 85
13/02/2022 08:00:57 76.71 82.63 90.45 83.2 82 80.6 84.28 87.49 91.14 86.6 85.4 85
13/02/2022 08:00:58 93.12 92.67 92.67 83.3 82 80.7 96.63 96.22 96.22 86.7 85.5 85.1
13/02/2022 08:00:59 96.76 96.57 96.57 83.6 82.2 80.7 99.42 99.35 99.35 87 85.6 85.1
13/02/2022 08:01:00 76.94 95.06 96.57 83.6 82.2 80.7 84.5 97.88 99.35 87 85.6 85.1
13/02/2022 08:01:01 77.13 90.92 96.57 83.6 82.2 80.7 85.76 93.94 99.35 87 85.6 85.1
13/02/2022 08:01:02 78.02 86.99 96.57 83.6 82.1 80.7 86.1 90.7 99.35 87 85.6 85.1
13/02/2022 08:01:03 81.8 83.54 96.57 83.6 82.2 80.7 86.57 88.34 99.35 87 85.6 85.1
13/02/2022 08:01:04 79.7 82.67 96.57 83.6 82.2 80.7 85.62 87.3 99.35 87 85.6 85.1
13/02/2022 08:01:05 80.13 81.05 96.57 83.6 82.2 80.7 86.8 86.96 99.35 87 85.6 85.1
13/02/2022 08:01:06 87.26 86.59 96.57 83.6 82.2 80.7 88.89 88.82 99.35 87.1 85.6 85.1
13/02/2022 08:01:07 78.74 85.53 96.57 83.6 82.2 80.7 84.83 87.92 99.35 87.1 85.6 85.1
13/02/2022 08:01:08 85.6 85.34 96.57 83.6 82.2 80.7 88.79 88.36 99.35 87.1 85.6 85.1
13/02/2022 08:01:09 83.78 86.48 96.57 83.6 82.2 80.7 86.38 88.74 99.35 87.1 85.7 85.1
13/02/2022 08:01:10 76.76 83.83 96.57 83.6 82.2 80.7 86.19 86.95 99.35 87.1 85.7 85.1
13/02/2022 08:01:11 86.97 85.91 96.57 83.6 82.2 80.7 90.56 89.65 99.35 87.1 85.7 85.1
13/02/2022 08:01:12 85.96 86.53 96.57 83.7 82.2 80.7 88.84 89.53 99.35 87.1 85.7 85.1
13/02/2022 08:01:13 79.24 85.82 96.57 83.7 82.2 80.7 84.78 89.08 99.35 87.1 85.7 85.1
13/02/2022 08:01:14 84.82 85.35 96.57 83.7 82.2 80.7 87 87.97 99.35 87.1 85.7 85.1
13/02/2022 08:01:15 81.79 83.51 96.57 83.7 82.2 80.7 85.92 86.6 99.35 87.1 85.7 85.1
13/02/2022 08:01:16 77.56 82.81 96.57 83.7 82.2 80.7 84.66 86.35 99.35 87.1 85.7 85.1
13/02/2022 08:01:17 80.49 80.83 96.57 83.7 82.2 80.7 85.75 85.81 99.35 87.1 85.7 85.1
13/02/2022 08:01:18 79.58 80.82 96.57 83.7 82.2 80.7 85.69 85.96 99.35 87.1 85.7 85.1
13/02/2022 08:01:19 77.47 80.17 96.57 83.7 82.2 80.7 86.76 87.04 99.35 87.2 85.7 85.1
13/02/2022 08:01:20 77.62 78.7 96.57 83.7 82.2 80.7 85.54 86.23 99.35 87.2 85.7 85.1
13/02/2022 08:01:21 75.28 78.04 96.57 83.7 82.2 80.7 84.04 85.76 99.35 87.2 85.7 85.1
13/02/2022 08:01:22 80.65 80 96.57 83.7 82.2 80.7 84.49 85 99.35 87.2 85.7 85.1
13/02/2022 08:01:23 78.23 80 96.57 83.7 82.2 80.7 85.12 85.1 99.35 87.2 85.7 85.1
13/02/2022 08:01:24 81.11 80.67 96.57 83.7 82.2 80.7 85.91 85.88 99.35 87.2 85.7 85.1
13/02/2022 08:01:25 80.99 81.38 96.57 83.7 82.2 80.7 85.97 85.98 99.35 87.2 85.7 85.1
13/02/2022 08:01:26 86.05 84.65 96.57 83.7 82.2 80.7 87.43 87.04 99.35 87.2 85.7 85.1
13/02/2022 08:01:27 85.66 85.84 96.57 83.7 82.2 80.7 88.4 87.97 99.35 87.2 85.7 85.1
13/02/2022 08:01:28 84.85 85.63 96.57 83.7 82.3 80.7 88.01 88.47 99.35 87.2 85.7 85.1
13/02/2022 08:01:29 85.78 85.87 95.06 83.7 82.3 80.7 89.11 88.84 97.88 87.2 85.7 85.1
13/02/2022 08:01:30 82.31 85.89 90.92 83.7 82.3 80.7 86.54 88.91 93.94 87.2 85.7 85.1
13/02/2022 08:01:31 84.51 85.03 86.99 83.8 82.3 80.7 87.76 88.08 90.7 87.2 85.7 85.1
13/02/2022 08:01:32 85.79 85.91 86.59 83.8 82.3 80.7 88.37 88.34 89.65 87.2 85.7 85.1
13/02/2022 08:01:33 83.38 85.98 86.59 83.8 82.3 80.7 87.9 88.49 89.65 87.2 85.8 85.1
13/02/2022 08:01:34 87.22 86.97 86.97 83.8 82.3 80.8 89.04 88.94 89.65 87.2 85.8 85.1
13/02/2022 08:01:35 84.87 87.31 87.31 83.8 82.3 80.8 88.05 89.16 89.65 87.3 85.8 85.1
13/02/2022 08:01:36 83.24 85.29 87.31 83.8 82.3 80.8 88.73 88.97 89.65 87.3 85.8 85.1
13/02/2022 08:01:37 87.2 86.74 87.31 83.9 82.3 80.8 89.41 89.28 89.65 87.3 85.8 85.1
13/02/2022 08:01:38 81.91 86.08 87.31 83.9 82.3 80.8 87.49 89.01 89.65 87.3 85.8 85.1
13/02/2022 08:01:39 81.43 83.96 87.31 83.9 82.3 80.8 86.84 88.22 89.65 87.3 85.8 85.1
13/02/2022 08:01:40 88.07 87.15 87.31 83.9 82.3 80.8 90.4 89.78 89.78 87.3 85.8 85.1
13/02/2022 08:01:41 83.96 86.92 87.31 83.9 82.3 80.8 88.98 89.77 89.78 87.4 85.8 85.1
13/02/2022 08:01:42 83.68 85.51 87.31 83.9 82.3 80.8 87.9 89.36 89.78 87.4 85.8 85.1
13/02/2022 08:01:43 79.26 84.07 87.31 83.9 82.3 80.8 87 88.5 89.78 87.4 85.8 85.1
13/02/2022 08:01:44 80.08 81.73 87.31 83.9 82.3 80.8 85.89 87.72 89.78 87.4 85.8 85.1
13/02/2022 08:01:45 79.7 80.86 87.31 83.9 82.3 80.8 85.44 86.81 89.78 87.4 85.8 85.1
13/02/2022 08:01:46 82.02 82.36 87.31 83.9 82.3 80.8 86.29 86.71 89.78 87.4 85.8 85.1
13/02/2022 08:01:47 80.92 81.48 87.31 83.9 82.3 80.8 85.58 86.11 89.78 87.4 85.8 85.1
13/02/2022 08:01:48 84.01 83.43 87.31 83.9 82.3 80.8 87.24 86.93 89.78 87.4 85.8 85.1
13/02/2022 08:01:49 82.76 84.53 87.31 84 82.4 80.8 86.83 87.2 89.78 87.4 85.8 85.1
13/02/2022 08:01:50 81.86 82.72 87.31 84 82.4 80.8 87.37 87.35 89.78 87.4 85.8 85.1
13/02/2022 08:01:51 81.65 82.65 87.31 84 82.4 80.8 87.8 87.74 89.78 87.4 85.8 85.1
13/02/2022 08:01:52 81.57 82.4 87.31 84 82.4 80.8 87.64 88.49 89.78 87.5 85.8 85.1
13/02/2022 08:01:53 83.6 83.09 87.31 84 82.4 80.8 86.47 87.5 89.78 87.5 85.8 85.1
13/02/2022 08:01:54 79.44 82.54 87.31 84 82.4 80.8 85.79 86.72 89.78 87.5 85.8 85.1
13/02/2022 08:01:55 78.31 80.92 87.31 84 82.4 80.8 85.22 86.27 89.78 87.5 85.8 85.1
13/02/2022 08:01:56 79.28 80.21 87.31 83.9 82.4 80.8 86.38 86.28 89.78 87.5 85.8 85.1
13/02/2022 08:01:57 78.58 79.1 87.31 83.9 82.4 80.8 85.36 86.41 89.78 87.5 85.8 85.1
13/02/2022 08:01:58 77.83 78.91 87.31 83.9 82.4 80.8 84.76 85.68 89.78 87.5 85.8 85.1
13/02/2022 08:01:59 81.92 81.4 87.31 83.9 82.4 80.8 86.18 86.05 89.78 87.5 85.8 85.1
13/02/2022 08:02:00 79.16 81.16 87.31 83.9 82.4 80.8 85.69 86.16 89.78 87.4 85.8 85.1
13/02/2022 08:02:01 81.42 81.27 87.31 83.9 82.4 80.8 85.56 86.02 89.78 87.4 85.8 85.1
13/02/2022 08:02:02 80.36 81.07 87.31 83.9 82.4 80.8 85.47 85.66 89.78 87.5 85.8 85.1
13/02/2022 08:02:03 85.3 83.97 87.31 83.9 82.4 80.8 87.6 87.23 89.78 87.5 85.8 85.1
13/02/2022 08:02:04 82.28 83.97 87.31 83.9 82.3 80.8 86.22 87.06 89.78 87.5 85.8 85.1
13/02/2022 08:02:05 78.13 82.91 87.15 83.9 82.3 80.8 84.57 86.32 89.78 87.5 85.8 85.1
13/02/2022 08:02:06 83.44 83.16 87.15 84 82.3 80.8 86.09 86.01 89.78 87.5 85.8 85.1
13/02/2022 08:02:07 80.49 83.01 87.15 84 82.3 80.8 86.28 86.36 89.78 87.5 85.8 85.1
13/02/2022 08:02:08 77.3 81.46 87.15 84 82.3 80.8 85.53 86.71 89.78 87.5 85.8 85.1
13/02/2022 08:02:09 78.43 79.59 87.15 84 82.3 80.8 84.52 85.87 89.78 87.5 85.8 85.1
13/02/2022 08:02:10 76.79 78.67 86.92 84 82.2 80.8 83.86 84.98 89.77 87.5 85.8 85.1
13/02/2022 08:02:11 76.67 77.74 85.51 84 82.2 80.8 83.68 84.7 89.36 87.5 85.8 85.1
13/02/2022 08:02:12 79.1 78.49 84.53 84 82.2 80.8 84.77 84.58 88.5 87.5 85.8 85.1
13/02/2022 08:02:13 78.32 78.78 84.53 84 82.2 80.8 84.25 84.78 88.49 87.5 85.8 85.1
13/02/2022 08:02:14 79.21 79.17 84.53 84 82.2 80.8 85.49 85.43 88.49 87.5 85.8 85.1
13/02/2022 08:02:15 82.71 82.05 84.53 84 82.1 80.8 86.91 86.4 88.49 87.5 85.8 85.1
13/02/2022 08:02:16 81.47 82.89 84.53 84 82.1 80.8 86.76 86.92 88.49 87.5 85.8 85.1
13/02/2022 08:02:17 78.48 80.63 84.53 84 82.1 80.8 84.05 86.5 88.49 87.5 85.8 85.1
13/02/2022 08:02:18 78.88 80.4 84.53 84 82.1 80.8 83.92 85.25 88.49 87.5 85.8 85.1
13/02/2022 08:02:19 76.39 78.57 83.97 84 82 80.8 84.15 84.58 88.49 87.5 85.8 85.1
13/02/2022 08:02:20 80.65 80.53 83.97 84 82 80.8 84.38 84.89 88.49 87.5 85.8 85.1
13/02/2022 08:02:21 76.1 78.89 83.97 84 82 80.8 85.83 85.61 88.49 87.5 85.8 85.1
13/02/2022 08:02:22 76.28 77.72 83.97 84 82 80.8 83.92 85.36 87.5 87.6 85.8 85.1
13/02/2022 08:02:23 77.82 77.89 83.97 83.9 82 80.8 86.71 86.32 87.23 87.6 85.8 85.1
13/02/2022 08:02:24 77.87 78.04 83.97 84 82 80.8 83.37 85.92 87.23 87.6 85.8 85.1
13/02/2022 08:02:25 78.42 78.27 83.97 84 82 80.8 84.33 84.97 87.23 87.6 85.8 85.2
13/02/2022 08:02:26 81.07 80.58 83.97 84 82 80.8 85.92 85.72 87.23 87.6 85.8 85.2
13/02/2022 08:02:27 79.61 80.66 83.97 84 82 80.8 85.39 85.82 87.23 87.6 85.8 85.2
13/02/2022 08:02:28 81.79 82.02 83.97 84 81.9 80.8 87.28 86.87 87.23 87.6 85.8 85.2
13/02/2022 08:02:29 78.27 81.52 83.97 84 81.9 80.8 86.31 87.11 87.23 87.6 85.8 85.2
13/02/2022 08:02:30 79.47 80.17 83.97 84 81.9 80.8 86.41 86.59 87.23 87.6 85.8 85.2
13/02/2022 08:02:31 77.3 80.22 83.97 84 81.9 80.8 84.84 86.53 87.23 87.6 85.8 85.2
13/02/2022 08:02:32 76.49 78.51 83.97 84 81.9 80.8 85.48 85.84 87.23 87.6 85.8 85.2
13/02/2022 08:02:33 75.53 77.35 83.97 84 81.9 80.8 83.43 85.6 87.11 87.6 85.8 85.2
13/02/2022 08:02:34 85.08 83.6 83.6 84 81.9 80.8 87.76 86.86 87.11 87.6 85.8 85.2
13/02/2022 08:02:35 84.09 85.68 85.68 84 81.9 80.8 86.76 87.92 87.92 87.6 85.8 85.2
13/02/2022 08:02:36 76.35 83.03 85.68 84 81.9 80.8 84.3 86.49 87.92 87.6 85.8 85.2
13/02/2022 08:02:37 79.39 80.49 85.68 84 81.9 80.8 85.13 85.5 87.92 87.6 85.8 85.2
13/02/2022 08:02:38 82.35 81.7 85.68 84 81.9 80.8 85.85 85.71 87.92 87.6 85.8 85.2
13/02/2022 08:02:39 80.66 81.68 85.68 84 81.9 80.8 86.11 86 87.92 87.6 85.8 85.2
13/02/2022 08:02:40 78.58 81.53 85.68 84 81.9 80.8 84.41 86.24 87.92 87.6 85.8 85.2
13/02/2022 08:02:41 80.35 80.78 85.68 84 81.9 80.8 85.19 85.4 87.92 87.6 85.8 85.2
13/02/2022 08:02:42 79.31 81.9 85.68 84 81.9 80.8 84.57 85.86 87.92 87.6 85.8 85.2
13/02/2022 08:02:43 76.59 79.25 85.68 83.9 81.9 80.8 85.48 85.56 87.92 87.6 85.8 85.2
13/02/2022 08:02:44 77.92 78.76 85.68 83.9 81.9 80.8 86.16 86.02 87.92 87.6 85.8 85.2
13/02/2022 08:02:45 76.49 77.85 85.68 83.9 81.9 80.8 84.31 86 87.92 87.6 85.8 85.2
13/02/2022 08:02:46 73.82 77.03 85.68 83.9 81.9 80.8 84.41 85.36 87.92 87.6 85.8 85.2
13/02/2022 08:02:47 77.4 76.92 85.68 83.9 81.9 80.8 84.07 84.81 87.92 87.6 85.8 85.2
13/02/2022 08:02:48 81.3 80.54 85.68 83.8 81.9 80.8 85.7 85.59 87.92 87.6 85.8 85.2
13/02/2022 08:02:49 83.3 83.44 85.68 83.8 81.9 80.8 86.04 86.62 87.92 87.6 85.8 85.2
13/02/2022 08:02:50 75.4 81.86 85.68 83.8 81.9 80.8 83.05 85.73 87.92 87.6 85.8 85.2
13/02/2022 08:02:51 77.92 78.9 85.68 83.8 81.9 80.8 84.44 84.81 87.92 87.6 85.8 85.2
13/02/2022 08:02:52 77.57 78.42 85.68 83.8 81.9 80.8 85.6 85.71 87.92 87.6 85.8 85.2
13/02/2022 08:02:53 74.22 77.97 85.68 83.8 81.9 80.8 84.47 85.61 87.92 87.6 85.8 85.2
13/02/2022 08:02:54 78.18 77.81 85.68 83.8 81.9 80.8 85.4 85.55 87.92 87.6 85.8 85.2
13/02/2022 08:02:55 81.66 81.17 85.68 83.8 81.9 80.8 87.03 86.7 87.92 87.6 85.8 85.2
13/02/2022 08:02:56 83.81 83.24 85.68 83.8 81.9 80.8 86.79 86.96 87.92 87.6 85.8 85.2
13/02/2022 08:02:57 76.31 82.67 85.68 83.8 81.9 80.8 83.95 86.58 87.92 87.6 85.8 85.2
13/02/2022 08:02:58 76.09 79.68 85.68 83.8 81.9 80.8 84.31 85.09 87.92 87.6 85.8 85.2
13/02/2022 08:02:59 76.62 78.04 85.68 83.8 81.9 80.8 85.06 85.27 87.92 87.6 85.8 85.2
13/02/2022 08:03:00 78.9 79.06 85.68 83.8 81.9 80.8 87.96 87.5 87.92 87.6 85.8 85.2
13/02/2022 08:03:01 77.87 79.63 85.68 83.8 81.9 80.8 88.57 88.4 88.4 87.6 85.9 85.2
13/02/2022 08:03:02 79.93 79.97 85.68 83.8 81.9 80.8 87.07 88.3 88.4 87.6 85.9 85.2
13/02/2022 08:03:03 94.67 93.98 93.98 84 82 80.8 98.16 97.44 97.44 87.8 85.9 85.2
13/02/2022 08:03:04 92.32 94.88 94.88 84.1 82.1 80.8 95.82 98.29 98.29 87.9 86 85.2
13/02/2022 08:03:05 73 92.52 94.88 84 82.1 80.8 82.41 95.99 98.29 87.9 86 85.2
13/02/2022 08:03:06 80.67 88.36 94.88 84 82.1 80.8 86.34 92.05 98.29 87.9 86 85.2
13/02/2022 08:03:07 74.99 85.23 94.88 84 82.1 80.8 83.64 89.36 98.29 87.9 86 85.2
13/02/2022 08:03:08 78.1 81.69 94.88 84 82.1 80.8 86.22 87.25 98.29 87.9 86 85.2
13/02/2022 08:03:09 75.25 79.48 94.88 84 82.1 80.8 86.09 86.87 98.29 87.9 86 85.2
13/02/2022 08:03:10 77.41 77.45 94.88 84 82.1 80.8 86.75 87.07 98.29 87.9 86 85.2
13/02/2022 08:03:11 77.21 77.59 94.88 84 82.1 80.8 84.98 86.18 98.29 87.9 86 85.2
13/02/2022 08:03:12 77.41 77.76 94.88 84 82.1 80.8 83.62 85.54 98.29 87.9 86 85.2
13/02/2022 08:03:13 76.44 77.45 94.88 84 82.1 80.8 83.53 84.39 98.29 87.9 86 85.2
13/02/2022 08:03:14 74.88 76.62 94.88 84 82.1 80.8 83.95 84.31 98.29 87.9 86 85.2
13/02/2022 08:03:15 78.12 78.41 94.88 84 82.1 80.8 83.68 84.48 98.29 87.9 86 85.2
13/02/2022 08:03:16 75.98 76.85 94.88 84 82.1 80.8 85.05 84.87 98.29 87.9 86 85.2
13/02/2022 08:03:17 77.66 77.31 94.88 84 82.1 80.8 87.18 86.51 98.29 87.9 86 85.2
13/02/2022 08:03:18 77.79 77.58 94.88 84 82.1 80.8 86.71 86.69 98.29 87.9 86 85.2
13/02/2022 08:03:19 78.41 78.27 94.88 84 82.1 80.8 85.23 86.62 98.29 87.9 86 85.2
13/02/2022 08:03:20 79.45 79.13 94.88 84 82.1 80.8 85.19 86.18 98.29 87.9 86 85.2
13/02/2022 08:03:21 78.31 79.1 94.88 84 82.1 80.8 85.11 85.45 98.29 87.9 86 85.2
13/02/2022 08:03:22 80.29 80.3 94.88 84 82.1 80.8 85.87 85.9 98.29 87.9 86 85.2
13/02/2022 08:03:23 80.81 81.82 94.88 84 82.1 80.8 86.83 86.85 98.29 87.9 86 85.2
13/02/2022 08:03:24 80.98 81.58 94.88 84 82.1 80.8 88.24 88.19 98.29 87.9 86 85.2
13/02/2022 08:03:25 79.75 80.56 94.88 84 82.1 80.8 87.27 87.95 98.29 87.9 86 85.2
13/02/2022 08:03:26 81.94 81.59 94.88 84 82.1 80.8 87.39 87.95 98.29 87.9 86 85.2
13/02/2022 08:03:27 76.45 80.98 94.88 84 82.1 80.8 85.06 87.29 98.29 87.9 86.1 85.2
13/02/2022 08:03:28 76.98 78.7 94.88 84 82.1 80.8 84.09 85.69 98.29 87.9 86.1 85.2
13/02/2022 08:03:29 78.2 78.14 94.88 84 82.1 80.8 84.18 85.19 98.29 87.9 86.1 85.2
13/02/2022 08:03:30 80.11 80.03 94.88 84 82.1 80.8 84.6 84.71 98.29 87.9 86.1 85.2
13/02/2022 08:03:31 80.22 80.52 94.88 84 82.1 80.8 86.34 86.29 98.29 87.9 86.1 85.2
13/02/2022 08:03:32 78.17 80.32 94.88 84 82.1 80.8 83.39 85.72 98.29 87.9 86.1 85.2
13/02/2022 08:03:33 81.24 81.01 94.88 84 82.1 80.8 85.38 85.36 98.29 87.9 86.1 85.2
13/02/2022 08:03:34 80.34 80.82 92.52 84 82.1 80.8 84.76 85.45 95.99 87.9 86.1 85.2
13/02/2022 08:03:35 78.91 80.61 88.36 84 82.1 80.8 84.14 85.14 92.05 87.9 86.1 85.2
13/02/2022 08:03:36 82.19 81.73 85.23 84 82.1 80.8 85.48 85.21 89.36 87.9 86.1 85.2
13/02/2022 08:03:37 81.77 82.07 82.07 84 82.1 80.8 85.4 85.68 88.19 87.9 86.1 85.2
13/02/2022 08:03:38 80.89 82.25 82.25 84 82.1 80.8 84.17 85.57 88.19 87.9 86.1 85.2
13/02/2022 08:03:39 78.47 80.97 82.25 84 82.1 80.8 84.14 84.8 88.19 87.8 86.1 85.2
13/02/2022 08:03:40 76.92 79.81 82.25 84 82.1 80.8 82.99 84.58 88.19 87.8 86.1 85.2
13/02/2022 08:03:41 81.91 81.36 82.25 83.9 82.1 80.8 88.48 87.81 88.19 87.8 86.1 85.2
13/02/2022 08:03:42 82.51 82.72 82.72 84 82.1 80.8 87.71 88.25 88.25 87.8 86.1 85.2
13/02/2022 08:03:43 85.61 85.78 85.78 84 82.2 80.8 86.12 87.58 88.25 87.9 86.1 85.2
13/02/2022 08:03:44 80.76 85.83 85.83 84 82.2 80.8 85.36 87.39 88.25 87.8 86.1 85.2
13/02/2022 08:03:45 77.3 83.21 85.83 84 82.2 80.8 85.07 86.31 88.25 87.8 86.1 85.2
13/02/2022 08:03:46 78.71 80.75 85.83 84 82.2 80.8 84.93 85.85 88.25 87.8 86.1 85.2
13/02/2022 08:03:47 76.02 79.41 85.83 84 82.2 80.8 83.72 85.42 88.25 87.8 86.1 85.2
13/02/2022 08:03:48 76.56 77.69 85.83 84 82.2 80.8 83.66 84.54 88.25 87.8 86.1 85.2
13/02/2022 08:03:49 74.92 77.05 85.83 84 82.2 80.8 83.05 84.28 88.25 87.8 86.1 85.2
13/02/2022 08:03:50 81.11 79.76 85.83 84 82.2 80.8 85.95 85.55 88.25 87.8 86.1 85.2
13/02/2022 08:03:51 81.76 81.49 85.83 83.9 82.2 80.8 87.2 86.87 88.25 87.8 86.1 85.2
13/02/2022 08:03:52 79.16 81.15 85.83 83.9 82.2 80.8 84.42 86.55 88.25 87.8 86.1 85.2
13/02/2022 08:03:53 79.9 80.33 85.83 83.9 82.2 80.8 84.61 85.42 88.25 87.8 86.1 85.2
13/02/2022 08:03:54 78.21 79.85 85.83 83.9 82.2 80.8 85.29 85.54 88.25 87.8 86.1 85.2
13/02/2022 08:03:55 79.93 79.63 85.83 83.9 82.2 80.8 85.39 85.68 88.25 87.8 86.1 85.2
13/02/2022 08:03:56 80.23 80.45 85.83 83.9 82.2 80.8 85.04 85.47 88.25 87.8 86.1 85.2
13/02/2022 08:03:57 78.45 79.83 85.83 83.9 82.2 80.8 86.04 86.04 88.25 87.8 86.1 85.2
13/02/2022 08:03:58 82.05 81.37 85.83 83.9 82.2 80.8 86.36 86.43 88.25 87.8 86.1 85.2
13/02/2022 08:03:59 82.95 82.73 85.83 83.9 82.2 80.8 87.29 87.2 88.25 87.8 86.1 85.2
13/02/2022 08:04:00 83.61 83.39 85.83 83.9 82.2 80.8 88.16 88.11 88.25 87.8 86.1 85.2
13/02/2022 08:04:01 82.21 83.03 85.83 83.9 82.2 80.9 86.25 87.69 88.25 87.8 86.1 85.2
13/02/2022 08:04:02 81.4 82.55 85.83 83.9 82.2 80.9 85.88 86.98 88.25 87.8 86.1 85.2
13/02/2022 08:04:03 84.37 83.96 85.83 83.9 82.2 80.9 87.65 87.59 88.25 87.8 86.1 85.2
13/02/2022 08:04:04 84.01 85.11 85.83 84 82.2 80.9 86.91 87.96 88.25 87.8 86.1 85.2
13/02/2022 08:04:05 82.47 83.09 85.83 84 82.2 80.9 87.14 87.25 88.25 87.8 86.1 85.2
13/02/2022 08:04:06 83.8 83.94 85.83 84 82.2 80.9 87.87 87.74 88.25 87.8 86.2 85.2
13/02/2022 08:04:07 81.39 83.45 85.83 84 82.2 80.9 87 87.88 88.25 87.8 86.2 85.2
13/02/2022 08:04:08 79.06 82.32 85.83 84 82.2 80.9 84.66 87.04 88.25 87.8 86.2 85.2
13/02/2022 08:04:09 79.1 80.89 85.83 84 82.2 80.9 85.17 85.93 88.25 87.8 86.2 85.2
13/02/2022 08:04:10 79.29 79.62 85.83 84 82.2 80.9 85.63 85.74 88.25 87.8 86.2 85.2
13/02/2022 08:04:11 82.4 81.77 85.83 84 82.2 80.9 86.47 86.47 88.25 87.8 86.2 85.2
13/02/2022 08:04:12 79.06 81.46 85.83 84 82.2 80.9 85.53 86.28 88.11 87.8 86.2 85.2
13/02/2022 08:04:13 78.32 79.86 85.83 84 82.2 80.9 85.17 85.92 88.11 87.8 86.2 85.2
13/02/2022 08:04:14 80.8 80.71 85.11 83.9 82.2 80.9 85.4 85.61 88.11 87.8 86.2 85.2
13/02/2022 08:04:15 78.46 80.1 85.11 83.9 82.2 80.9 85.61 85.94 88.11 87.8 86.2 85.2
13/02/2022 08:04:16 83.77 83.38 85.11 83.9 82.2 80.9 86.71 86.92 88.11 87.8 86.2 85.2
13/02/2022 08:04:17 76.86 82.16 85.11 83.9 82.2 80.9 84.41 86.14 88.11 87.8 86.2 85.2
13/02/2022 08:04:18 80.89 81.01 85.11 83.9 82.2 80.9 85.91 85.74 88.11 87.8 86.2 85.2
13/02/2022 08:04:19 76.93 80.63 85.11 83.9 82.2 80.9 83.84 85.89 88.11 87.8 86.2 85.2
13/02/2022 08:04:20 83.6 83.39 85.11 83.9 82.2 80.9 87.09 86.68 88.11 87.8 86.2 85.2
13/02/2022 08:04:21 74.37 81.48 85.11 83.9 82.2 80.9 83.71 86.21 88.11 87.8 86.2 85.2
13/02/2022 08:04:22 78.2 78.78 85.11 83.9 82.2 80.9 85.73 85.76 88.11 87.8 86.2 85.2
13/02/2022 08:04:23 78.16 79.4 85.11 83.9 82.2 80.9 84.21 85.72 88.11 87.7 86.2 85.2
13/02/2022 08:04:24 73.46 78.12 85.11 83.9 82.2 80.9 82.42 84.75 88.11 87.7 86.2 85.2
13/02/2022 08:04:25 77.82 77.75 85.11 83.9 82.2 80.9 82.86 83.69 88.11 87.7 86.2 85.2
13/02/2022 08:04:26 79.19 79.11 85.11 83.9 82.2 80.9 84.3 84.36 88.11 87.7 86.2 85.2
13/02/2022 08:04:27 75.01 79.05 85.11 83.9 82.2 80.9 80.27 83.84 88.11 87.7 86.2 85.2
13/02/2022 08:04:28 72.52 76.31 85.11 83.9 82.2 80.8 80.33 82.07 88.11 87.7 86.2 85.2
13/02/2022 08:04:29 76.66 76.24 85.11 83.9 82.2 80.8 81.16 81.4 88.11 87.7 86.2 85.2
13/02/2022 08:04:30 77.71 77.5 85.11 83.9 82.2 80.8 81.35 81.63 87.96 87.7 86.2 85.2
13/02/2022 08:04:31 72.13 77.18 85.11 83.8 82.2 80.8 77.12 81.28 87.96 87.7 86.2 85.2
13/02/2022 08:04:32 71.88 74.58 85.11 83.8 82.2 80.8 77.67 79.1 87.96 87.7 86.2 85.2
13/02/2022 08:04:33 74.84 74.49 85.11 83.8 82.2 80.8 77.84 78.2 87.96 87.7 86.2 85.2
13/02/2022 08:04:34 75.58 75.85 83.94 83.8 82.2 80.8 78.37 78.62 87.88 87.7 86.2 85.2
13/02/2022 08:04:35 81.26 80.09 83.94 83.8 82.2 80.8 82.9 81.82 87.88 87.7 86.2 85.2
13/02/2022 08:04:36 81.47 81.22 83.45 83.8 82.2 80.8 83.45 83.07 87.88 87.7 86.2 85.2
13/02/2022 08:04:37 76.27 80.83 83.39 83.8 82.2 80.8 78.37 82.8 87.04 87.6 86.2 85.2
13/02/2022 08:04:38 76.86 78.19 83.39 83.8 82.2 80.8 79.21 80.3 86.92 87.6 86.2 85.2
13/02/2022 08:04:39 75.35 77.73 83.39 83.8 82.2 80.8 78.14 79.87 86.92 87.6 86.2 85.2
13/02/2022 08:04:40 72.2 76.5 83.39 83.3 82.2 80.8 76.71 78.95 86.92 87.4 86.2 85.2
13/02/2022 08:04:41 74.08 74.37 83.39 82.8 82.2 80.8 77.64 77.73 86.92 87.1 86.2 85.2
13/02/2022 08:04:42 73.08 75.01 83.39 82.8 82.2 80.8 77 78.14 86.92 87.1 86.2 85.2
13/02/2022 08:04:43 71.42 73.2 83.39 82.8 82.2 80.8 75.68 77.09 86.92 87.1 86.2 85.2
13/02/2022 08:04:44 75.35 74.54 83.39 82.8 82.2 80.8 77.79 77.42 86.92 87.1 86.2 85.2
13/02/2022 08:04:45 72.32 74.52 83.39 82.8 82.2 80.8 76.21 77.48 86.92 87 86.2 85.2
13/02/2022 08:04:46 70.2 73.42 83.39 82.8 82.2 80.8 74.84 76.71 86.68 87 86.2 85.2
13/02/2022 08:04:47 70.81 71.56 83.39 82.8 82.2 80.8 75.77 76 86.68 87 86.2 85.2
13/02/2022 08:04:48 79.09 78.17 83.39 82.8 82.2 80.8 81.42 80.34 86.68 87 86.2 85.2
13/02/2022 08:04:49 72.88 78.12 83.39 82.8 82.2 80.8 77.55 80.25 86.68 87 86.2 85.2
13/02/2022 08:04:50 75.35 76.35 81.48 82.8 82.2 80.8 79.66 80.08 86.21 87 86.2 85.2
13/02/2022 08:04:51 73.28 75.28 81.22 82.8 82.2 80.8 77.49 79.17 85.76 87 86.2 85.2
13/02/2022 08:04:52 81.8 81.53 81.53 82.8 82.2 80.8 84.03 83.74 85.72 87 86.1 85.2
13/02/2022 08:04:53 73.51 79.79 81.53 82.8 82.2 80.8 78.08 82.3 84.75 87 86.1 85.2
13/02/2022 08:04:54 76.33 77.05 81.53 82.8 82.2 80.8 79.67 80.19 84.36 87 86.1 85.2
13/02/2022 08:04:55 76.93 78.15 81.53 82.8 82.2 80.8 79.94 81.13 84.36 86.9 86.1 85.2
13/02/2022 08:04:56 73.63 76.23 81.53 82.7 82.2 80.8 76.7 79.41 83.84 86.9 86.1 85.2
13/02/2022 08:04:57 83.73 83.01 83.01 82.7 82.2 80.8 84.74 84.09 84.09 86.9 86.1 85.2
13/02/2022 08:04:58 77.87 81.87 83.01 82.6 82.2 80.8 81.16 83.1 84.09 86.9 86.1 85.2
13/02/2022 08:04:59 76.16 79.74 83.01 82.6 82.2 80.8 79.04 81.78 84.09 86.8 86.1 85.2
13/02/2022 08:05:00 76.89 77.51 83.01 82.5 82.2 80.8 79.65 80.13 84.09 86.8 86.1 85.2
13/02/2022 08:05:01 79.33 78.68 83.01 82.4 82.2 80.8 82.86 82.05 84.09 86.7 86.1 85.2
13/02/2022 08:05:02 79.47 79.76 83.01 82.4 82.2 80.8 84.14 83.9 84.09 86.7 86.1 85.2
13/02/2022 08:05:03 75.94 79.3 83.01 82.3 82.2 80.8 79.57 83.56 84.09 86.7 86.1 85.2
13/02/2022 08:05:04 77 77.52 83.01 82.3 82.2 80.8 81.55 81.84 84.09 86.7 86.1 85.2
13/02/2022 08:05:05 78.61 78.85 83.01 82.3 82.2 80.8 82.29 82.97 84.09 86.7 86.1 85.2
13/02/2022 08:05:06 84.31 83.72 83.72 82.1 82.2 80.8 86.05 85.63 85.63 86.6 86.1 85.2
13/02/2022 08:05:07 82.14 83.53 83.72 82.1 82.2 80.8 83.93 85.47 85.63 86.6 86.1 85.2
13/02/2022 08:05:08 82.9 83.56 83.72 82.1 82.2 80.8 83.54 84.59 85.63 86.6 86.1 85.2
13/02/2022 08:05:09 82.43 84.22 84.22 82.1 82.2 80.8 83.93 85.25 85.63 86.5 86.1 85.2
13/02/2022 08:05:10 77.71 82.17 84.22 82 82.2 80.8 80.58 83.54 85.63 86.5 86.1 85.2
13/02/2022 08:05:11 78.06 80.15 84.22 82 82.2 80.8 80.89 82.17 85.63 86.5 86.1 85.2
13/02/2022 08:05:12 80.59 80.16 84.22 82 82.2 80.8 82.8 82.61 85.63 86.5 86.1 85.2
13/02/2022 08:05:13 73.89 80.08 84.22 82 82.2 80.8 76.94 82.31 85.63 86.5 86.1 85.2
13/02/2022 08:05:14 73.62 77.24 84.22 82 82.2 80.8 77.29 79.67 85.63 86.5 86.1 85.2
13/02/2022 08:05:15 80.01 79.27 84.22 82 82.2 80.8 82.28 81.44 85.63 86.5 86.1 85.2
13/02/2022 08:05:16 81.2 80.76 84.22 82 82.2 80.8 83.04 82.57 85.63 86.5 86.1 85.2
13/02/2022 08:05:17 79.07 80.95 84.22 82 82.2 80.8 82.7 83.34 85.63 86.4 86.1 85.2
13/02/2022 08:05:18 76.65 79.57 84.22 82 82.2 80.8 79.1 82.29 85.63 86.4 86.1 85.2
13/02/2022 08:05:19 77.03 78.1 84.22 82 82.2 80.8 79.77 80.7 85.63 86.4 86.1 85.1
13/02/2022 08:05:20 74.34 77.42 84.22 82 82.2 80.8 78.95 80.12 85.63 86.4 86.1 85.1
13/02/2022 08:05:21 76.88 76.76 84.22 81.9 82.2 80.8 80.46 80.28 85.63 86.4 86.1 85.1
13/02/2022 08:05:22 76.98 77.78 84.22 81.9 82.2 80.8 80.49 80.84 85.63 86.4 86.1 85.1
13/02/2022 08:05:23 75.24 76.58 84.22 81.9 82.2 80.8 78.11 80.24 85.63 86.4 86.1 85.1
13/02/2022 08:05:24 77.94 77.72 84.22 81.9 82.2 80.8 81.47 81.02 85.63 86.4 86.1 85.1
13/02/2022 08:05:25 76.2 77.81 84.22 81.9 82.2 80.8 79.5 81.05 85.63 86.3 86.1 85.1
13/02/2022 08:05:26 75.68 76.67 84.22 81.9 82.2 80.8 79.3 79.96 85.63 86.3 86.1 85.1
13/02/2022 08:05:27 79.54 78.89 84.22 81.9 82.2 80.8 81.18 80.85 85.63 86.3 86.1 85.1
13/02/2022 08:05:28 75.33 78.81 84.22 81.7 82.2 80.8 79.23 80.75 85.63 86.3 86.1 85.1
13/02/2022 08:05:29 78.21 78.16 84.22 81.7 82.2 80.8 81.6 81.16 85.63 86.2 86.1 85.1
13/02/2022 08:05:30 75.94 77.71 84.22 81.7 82.2 80.8 85.42 84.15 85.63 86.2 86.1 85.1
13/02/2022 08:05:31 78.41 78.07 84.22 81.7 82.2 80.8 82.32 83.79 85.63 86.2 86.1 85.1
13/02/2022 08:05:32 79.15 79.32 84.22 81.7 82.2 80.8 82.22 83.39 85.63 86.2 86.1 85.1
13/02/2022 08:05:33 79.51 79.47 84.22 81.7 82.2 80.8 85.22 84.59 85.63 86.2 86.1 85.1
13/02/2022 08:05:34 80.27 80.33 84.22 81.7 82.2 80.8 85.61 85.54 85.63 86.2 86.2 85.1
13/02/2022 08:05:35 84 82.83 84.22 81.7 82.2 80.8 86.4 85.99 85.99 86.2 86.2 85.1
13/02/2022 08:05:36 76.62 82.83 84.22 81.7 82.2 80.8 81.09 85.9 85.99 86.2 86.2 85.1
13/02/2022 08:05:37 73.8 79.94 84.22 81.7 82.2 80.8 84.56 84.53 85.99 86.2 86.2 85.1
13/02/2022 08:05:38 80.63 80.01 84.22 81.7 82.2 80.8 84.99 84.87 85.99 86.2 86.2 85.1
13/02/2022 08:05:39 83.26 82.3 82.83 81.7 82.2 80.8 85.88 85.54 85.99 86.2 86.2 85.1
13/02/2022 08:05:40 85.11 84.68 84.68 81.7 82.3 80.8 87.3 86.9 86.9 86.2 86.2 85.1
13/02/2022 08:05:41 75.02 83.77 84.68 81.7 82.3 80.8 84.5 86.6 86.9 86.2 86.2 85.1
13/02/2022 08:05:42 77.66 80.34 84.68 81.7 82.3 80.8 81.65 85.27 86.9 86.2 86.2 85.1
13/02/2022 08:05:43 73.97 78.9 84.68 81.7 82.3 80.8 80.96 83.43 86.9 86.2 86.2 85.1
13/02/2022 08:05:44 76.34 76.77 84.68 81.7 82.3 80.8 84.62 84.25 86.9 86.2 86.2 85.1
13/02/2022 08:05:45 75.05 76.88 84.68 81.7 82.3 80.8 83.05 84.41 86.9 86.2 86.2 85.1
13/02/2022 08:05:46 79.74 79.39 84.68 81.7 82.3 80.8 82.89 83.4 86.9 86.2 86.2 85.1
13/02/2022 08:05:47 86.09 84.83 84.83 81.7 82.3 80.8 86.65 85.79 86.9 86.2 86.2 85.1
13/02/2022 08:05:48 81.47 84.99 84.99 81.7 82.3 80.8 88.91 88.69 88.69 86.2 86.2 85.1
13/02/2022 08:05:49 84.3 84.51 84.99 81.7 82.3 80.8 92.76 92.77 92.77 86.2 86.2 85.1
13/02/2022 08:05:50 82.21 83.67 84.99 81.8 82.3 80.8 84.91 90.82 92.77 86.2 86.2 85.1
13/02/2022 08:05:51 82.99 83.37 84.99 81.8 82.3 80.8 86.28 88.02 92.77 86.2 86.2 85.1
13/02/2022 08:05:52 82.57 83.61 84.99 81.8 82.3 80.8 87.49 87.78 92.77 86.2 86.2 85.1
13/02/2022 08:05:53 80.74 82.64 84.99 81.8 82.3 80.8 84.49 87.5 92.77 86.2 86.2 85.1
13/02/2022 08:05:54 81.39 81.88 84.99 81.8 82.3 80.8 83.81 85.46 92.77 86.2 86.2 85.1
13/02/2022 08:05:55 79.56 81.17 84.99 81.8 82.3 80.8 85.16 85.14 92.77 86.2 86.2 85.1
13/02/2022 08:05:56 77.98 80.34 84.99 81.8 82.3 80.8 82.34 85.12 92.77 86.2 86.2 85.1
13/02/2022 08:05:57 78.47 79.6 84.99 81.8 82.3 80.8 83.49 83.79 92.77 86.2 86.2 85.1
13/02/2022 08:05:58 81.25 81.17 84.99 81.6 82.3 80.8 85.05 84.93 92.77 86 86.2 85.1
13/02/2022 08:05:59 82.54 82.13 84.99 81.1 82.3 80.8 86.51 86.12 92.77 85.7 86.3 85.1
13/02/2022 08:06:00 84.56 84.41 84.99 81.1 82.3 80.8 86.79 86.73 92.77 85.7 86.3 85.1
13/02/2022 08:06:01 77.18 83.39 84.99 81.1 82.3 80.8 85.9 86.47 92.77 85.7 86.3 85.1
13/02/2022 08:06:02 80.83 81.35 84.99 81.1 82.3 80.8 86.34 86.59 92.77 85.7 86.3 85.1
13/02/2022 08:06:03 83.42 83.4 84.99 81.1 82.3 80.8 86.87 87.44 92.77 85.7 86.3 85.1
13/02/2022 08:06:04 80.02 82.51 84.99 81.1 82.3 80.8 84.52 86.36 92.77 85.7 86.3 85.1
13/02/2022 08:06:05 83.17 82.86 84.99 81.2 82.3 80.8 86.24 86.24 92.77 85.7 86.3 85.1
13/02/2022 08:06:06 83.18 83.82 84.99 81.1 82.3 80.8 86.33 86.43 92.77 85.7 86.3 85.1
13/02/2022 08:06:07 82.39 83.15 84.99 81.1 82.3 80.8 85.67 86.52 92.77 85.7 86.3 85.1
13/02/2022 08:06:08 82.35 83.02 84.99 81.1 82.3 80.8 85.73 85.97 92.77 85.7 86.3 85.1
13/02/2022 08:06:09 78.55 82.13 84.99 81.1 82.3 80.8 86.01 86.17 92.77 85.7 86.3 85.1
13/02/2022 08:06:10 76.57 80.29 84.99 81.1 82.3 80.8 83.37 86.1 92.77 85.7 86.3 85.1
13/02/2022 08:06:11 77.44 78.85 84.99 81 82.3 80.8 85.42 85.24 92.77 85.7 86.3 85.1
13/02/2022 08:06:12 75.97 77.82 84.99 81 82.3 80.8 82.61 85.23 92.77 85.7 86.3 85.1
13/02/2022 08:06:13 80.49 79.85 84.99 81 82.3 80.8 86.14 85.78 92.77 85.7 86.3 85.1
13/02/2022 08:06:14 80.32 81.17 84.99 81 82.3 80.8 83.89 85.63 92.77 85.6 86.3 85.1
13/02/2022 08:06:15 79.24 80.24 84.99 81 82.3 80.8 83.71 84.41 92.77 85.6 86.3 85.1
13/02/2022 08:06:16 79.98 81.17 84.99 81 82.3 80.8 85.16 85.43 92.77 85.6 86.3 85.1
13/02/2022 08:06:17 80.99 80.71 84.99 81 82.3 80.8 85.03 85 92.77 85.6 86.3 85.1
13/02/2022 08:06:18 81.29 81.72 84.51 81 82.4 80.8 86.2 85.99 92.77 85.6 86.3 85.1
13/02/2022 08:06:19 78.33 80.87 84.41 81 82.4 80.8 84.51 86.01 90.82 85.6 86.3 85.1
13/02/2022 08:06:20 81.78 81.13 84.41 81 82.4 80.8 84.38 84.9 88.02 85.6 86.3 85.1
13/02/2022 08:06:21 77.54 80.88 84.41 81 82.4 80.8 84.08 84.85 87.78 85.6 86.3 85.1
13/02/2022 08:06:22 76.17 79.01 84.41 81 82.4 80.8 82.25 84.04 87.5 85.6 86.3 85.1
13/02/2022 08:06:23 77.61 77.94 84.41 81 82.4 80.8 83.45 83.48 87.44 85.6 86.3 85.1
13/02/2022 08:06:24 76.89 77.59 84.41 81 82.4 80.8 83.36 83.63 87.44 85.6 86.3 85.1
13/02/2022 08:06:25 78.25 78.38 84.41 81 82.4 80.8 84.09 83.93 87.44 85.6 86.3 85.1
13/02/2022 08:06:26 77.06 77.7 84.41 80.9 82.4 80.8 83.31 83.94 87.44 85.6 86.3 85.1
13/02/2022 08:06:27 81.72 80.75 84.41 80.9 82.4 80.8 84.69 84.31 87.44 85.6 86.3 85.1
13/02/2022 08:06:28 84.91 84.38 84.41 80.9 82.4 80.8 87.44 86.73 87.44 85.6 86.3 85.1
13/02/2022 08:06:29 83.69 84.1 84.41 80.9 82.4 80.8 85.1 86.43 87.44 85.6 86.3 85.1
13/02/2022 08:06:30 83.73 85.32 85.32 80.9 82.4 80.8 86.2 86.75 87.44 85.6 86.3 85.1
13/02/2022 08:06:31 78.02 83.24 85.32 80.9 82.4 80.8 84.75 85.74 87.44 85.5 86.3 85.1
13/02/2022 08:06:32 80.51 81.95 85.32 80.8 82.4 80.8 84.76 85.92 87.44 85.5 86.3 85.1
13/02/2022 08:06:33 76.31 80.03 85.32 80.8 82.4 80.8 83.69 84.64 86.75 85.5 86.3 85.1
13/02/2022 08:06:34 76.5 78.04 85.32 80.8 82.4 80.8 83.61 84.08 86.75 85.5 86.3 85.1
13/02/2022 08:06:35 78.05 78.06 85.32 80.7 82.4 80.8 85.62 85.38 86.75 85.5 86.3 85.1
13/02/2022 08:06:36 83.42 82.89 85.32 80.7 82.4 80.8 90.25 89.74 89.74 85.5 86.3 85.1
13/02/2022 08:06:37 76.74 82.14 85.32 80.7 82.4 80.8 83.27 89.03 89.74 85.5 86.3 85.1
13/02/2022 08:06:38 80.41 80.85 85.32 80.7 82.4 80.8 84.91 86.49 89.74 85.5 86.3 85.1
13/02/2022 08:06:39 77.89 79.79 85.32 80.7 82.4 80.8 84.75 85.46 89.74 85.4 86.3 85.1
13/02/2022 08:06:40 78.65 79.11 85.32 80.6 82.4 80.8 85.73 85.72 89.74 85.4 86.3 85.1
13/02/2022 08:06:41 85.09 83.97 85.32 80.6 82.4 80.8 89.11 88.34 89.74 85.4 86.3 85.1
13/02/2022 08:06:42 83.49 84.15 85.32 80.6 82.4 80.8 88.4 88.61 89.74 85.4 86.3 85.1
13/02/2022 08:06:43 83.56 83.91 85.32 80.6 82.4 80.8 86.91 88.36 89.74 85.4 86.3 85.1
13/02/2022 08:06:44 81.79 83.83 85.32 80.6 82.4 80.8 85.78 87.52 89.74 85.4 86.3 85.1
13/02/2022 08:06:45 81.24 82.36 85.32 80.6 82.4 80.7 84.96 86.46 89.74 85.4 86.3 85.1
13/02/2022 08:06:46 83.78 83.27 85.32 80.6 82.4 80.8 86.41 86.22 89.74 85.4 86.3 85.1
13/02/2022 08:06:47 82.35 83.78 85.32 80.6 82.4 80.8 85.67 86.46 89.74 85.4 86.3 85.1
13/02/2022 08:06:48 84.13 84.43 85.32 80.6 82.4 80.8 86.79 86.91 89.74 85.4 86.3 85.1
13/02/2022 08:06:49 82.67 83.67 85.32 80.6 82.4 80.8 85.95 86.45 89.74 85.4 86.3 85.1
13/02/2022 08:06:50 82.96 83.41 85.32 80.6 82.4 80.8 86.1 86.58 89.74 85.4 86.3 85.1
13/02/2022 08:06:51 87.77 87.55 87.55 80.7 82.4 80.8 88.24 88.49 89.74 85.4 86.3 85.1
13/02/2022 08:06:52 81.28 85.36 87.55 80.7 82.4 80.8 85.41 86.77 89.74 85.4 86.3 85.1
13/02/2022 08:06:53 79.33 83.06 87.55 80.7 82.4 80.8 84.32 86.18 89.74 85.4 86.3 85.1
13/02/2022 08:06:54 81.34 81.6 87.55 80.7 82.4 80.8 84.76 84.88 89.74 85.4 86.3 85.1
13/02/2022 08:06:55 79.41 81.11 87.55 80.7 82.4 80.8 84.47 84.85 89.74 85.4 86.3 85.1
13/02/2022 08:06:56 78.55 80.22 87.55 80.7 82.4 80.8 85.09 85.14 89.74 85.4 86.3 85.1
13/02/2022 08:06:57 81.26 81.47 87.55 80.7 82.5 80.8 85.2 86.12 89.74 85.4 86.3 85.1
13/02/2022 08:06:58 79.8 80.28 87.55 80.7 82.5 80.8 82.65 84.71 89.74 85.4 86.3 85.1
13/02/2022 08:06:59 79.26 80.28 87.55 80.7 82.5 80.8 80.96 83.48 89.74 85.4 86.3 85.1
13/02/2022 08:07:00 92.8 91.79 91.79 80.9 82.5 80.8 96.5 95.4 95.4 85.5 86.4 85.1
13/02/2022 08:07:01 91.68 93.53 93.53 81.1 82.5 80.8 94.31 96.61 96.61 85.6 86.4 85.1
13/02/2022 08:07:02 78.32 90.98 93.53 81.1 82.5 80.8 79.76 94.08 96.61 85.6 86.4 85.1
13/02/2022 08:07:03 76.75 87.08 93.53 81 82.5 80.8 78.66 90.08 96.61 85.6 86.4 85.1
13/02/2022 08:07:04 80.21 83.45 93.53 81 82.5 80.8 81.34 86.32 96.61 85.6 86.4 85.1
13/02/2022 08:07:05 78.55 81.7 93.53 81 82.5 80.8 80.63 83.93 96.61 85.6 86.4 85.1
13/02/2022 08:07:06 79.86 80.52 93.53 81 82.5 80.8 81.24 82.17 96.61 85.6 86.4 85.1
13/02/2022 08:07:07 73.52 79.77 93.53 81 82.5 80.8 78.82 81.59 96.61 85.6 86.4 85.1
13/02/2022 08:07:08 75.42 77.1 93.53 81 82.5 80.8 79.23 80.07 96.61 85.5 86.4 85.1
13/02/2022 08:07:09 77.11 76.93 93.53 81 82.5 80.8 80.87 80.65 96.61 85.5 86.4 85.1
13/02/2022 08:07:10 72.82 76.85 93.53 81 82.5 80.8 76.76 80.56 96.61 85.5 86.4 85.1
13/02/2022 08:07:11 83.14 81.84 93.53 81 82.5 80.8 85.34 83.89 96.61 85.5 86.4 85.1
13/02/2022 08:07:12 84.91 84.03 93.53 81 82.5 80.8 87.91 86.99 96.61 85.5 86.4 85.1
13/02/2022 08:07:13 80.72 83.94 93.53 81 82.5 80.8 82.75 86.84 96.61 85.5 86.4 85.1
13/02/2022 08:07:14 79.81 82.21 93.53 81 82.5 80.8 82.85 84.76 96.61 85.5 86.4 85.1
13/02/2022 08:07:15 78.99 81.06 93.53 81 82.5 80.8 83.2 83.87 96.61 85.5 86.4 85.1
13/02/2022 08:07:16 85.86 85.14 93.53 81.1 82.5 80.8 87.46 86.75 96.61 85.5 86.4 85.1
13/02/2022 08:07:17 85.36 86.46 93.53 81.1 82.5 80.8 86.43 87.62 96.61 85.5 86.4 85.1
13/02/2022 08:07:18 78.72 84.7 93.53 81.1 82.5 80.8 82.48 86.14 96.61 85.5 86.4 85.1
13/02/2022 08:07:19 77.2 81.98 93.53 81.1 82.5 80.8 82.3 84.29 96.61 85.5 86.4 85.1
13/02/2022 08:07:20 77.45 79.6 93.53 81.1 82.5 80.8 82.23 83.14 96.61 85.5 86.4 85.1
13/02/2022 08:07:21 78.87 78.97 93.53 81.1 82.5 80.8 82.93 82.83 96.61 85.5 86.4 85.1
13/02/2022 08:07:22 77.45 78.58 93.53 81.1 82.5 80.8 82.63 82.79 96.61 85.5 86.4 85.1
13/02/2022 08:07:23 77.4 78.07 93.53 81.1 82.5 80.8 82.03 82.74 96.61 85.5 86.4 85.1
13/02/2022 08:07:24 76.93 77.63 93.53 81.1 82.5 80.8 81.08 82.17 96.61 85.5 86.4 85.1
13/02/2022 08:07:25 79.86 79.41 93.53 81.1 82.5 80.8 83.69 83.16 96.61 85.5 86.4 85.1
13/02/2022 08:07:26 87.02 85.92 93.53 81.1 82.5 80.8 89.42 88.18 96.61 85.5 86.4 85.1
13/02/2022 08:07:27 80.52 85.89 93.53 81.1 82.5 80.8 85.14 88.1 96.61 85.5 86.4 85.1
13/02/2022 08:07:28 87.4 86.73 93.53 81.2 82.6 80.8 87.96 87.66 96.61 85.5 86.4 85.1
13/02/2022 08:07:29 90.92 90.39 93.53 81.3 82.6 80.8 90.79 90.35 96.61 85.6 86.4 85.1
13/02/2022 08:07:30 79.27 88.96 93.53 81.3 82.6 80.8 83.21 89.21 96.61 85.5 86.4 85.1
13/02/2022 08:07:31 83.94 85.55 90.98 81.3 82.6 80.8 85.28 86.59 94.08 85.5 86.4 85.1
13/02/2022 08:07:32 78.5 84.3 90.39 81.3 82.6 80.8 82.31 85.53 90.35 85.5 86.4 85.1
13/02/2022 08:07:33 78.22 81.59 90.39 81.3 82.6 80.8 81.78 83.8 90.35 85.5 86.4 85.1
13/02/2022 08:07:34 77.84 79.97 90.39 81.3 82.6 80.8 83.05 83.24 90.35 85.5 86.4 85.1
13/02/2022 08:07:35 78.4 78.69 90.39 81.3 82.6 80.8 82.8 83.38 90.35 85.5 86.4 85.1
13/02/2022 08:07:36 78.5 78.84 90.39 81.3 82.6 80.8 82.79 82.99 90.35 85.5 86.4 85.1
13/02/2022 08:07:37 77.77 78.44 90.39 81.3 82.6 80.8 81.6 82.7 90.35 85.5 86.4 85.1
13/02/2022 08:07:38 83.94 82.91 90.39 81.3 82.6 80.8 86.55 85.55 90.35 85.5 86.4 85.1
13/02/2022 08:07:39 87.7 86.44 90.39 81.3 82.6 80.8 90.65 89.5 90.35 85.5 86.4 85.1
13/02/2022 08:07:40 85.33 86.01 90.39 81.4 82.6 80.8 88.42 90.12 90.35 85.5 86.4 85.1
13/02/2022 08:07:41 82.51 85.86 90.39 81.4 82.6 80.8 84.64 88.56 90.35 85.5 86.4 85.1
13/02/2022 08:07:42 76.51 83.67 90.39 81.4 82.6 80.8 85.76 86.72 90.35 85.5 86.4 85.1
13/02/2022 08:07:43 83.82 83.54 90.39 81.4 82.6 80.8 87.95 87.55 90.35 85.6 86.4 85.1
13/02/2022 08:07:44 80.06 82.84 90.39 81.4 82.6 80.8 86.61 87.66 90.35 85.6 86.4 85.1
13/02/2022 08:07:45 79.88 81.56 90.39 81.4 82.6 80.8 85.62 86.66 90.35 85.6 86.4 85.1
13/02/2022 08:07:46 76.03 80.15 90.39 81.4 82.6 80.8 84.78 86.15 90.35 85.6 86.4 85.1
13/02/2022 08:07:47 75.6 78.16 90.39 81.4 82.6 80.8 84.27 85.4 90.35 85.6 86.4 85.1
13/02/2022 08:07:48 76.48 77 90.39 81.4 82.6 80.8 83.83 84.47 90.35 85.6 86.4 85.1
13/02/2022 08:07:49 78.57 78.32 90.39 81.4 82.6 80.8 85.04 85.02 90.35 85.6 86.4 85.1
13/02/2022 08:07:50 81.73 80.95 90.39 81.4 82.6 80.8 87.23 86.65 90.35 85.6 86.4 85.1
13/02/2022 08:07:51 82.28 82.39 90.39 81.4 82.6 80.8 87.86 87.7 90.35 85.6 86.4 85.1
13/02/2022 08:07:52 84.12 84.11 90.39 81.4 82.6 80.8 88.42 88.57 90.35 85.6 86.4 85.1
13/02/2022 08:07:53 77.35 83.11 90.39 81.4 82.6 80.8 85.94 88.07 90.35 85.6 86.4 85.1
13/02/2022 08:07:54 76.69 80.4 90.39 81.4 82.6 80.8 86.05 86.77 90.35 85.6 86.4 85.1
13/02/2022 08:07:55 74.47 78.35 90.39 81.4 82.6 80.8 80.96 86.34 90.35 85.6 86.4 85.1
13/02/2022 08:07:56 75 76.32 90.39 81.4 82.6 80.8 85.93 85.6 90.35 85.6 86.4 85.1
13/02/2022 08:07:57 76.76 76.58 90.39 81.4 82.6 80.8 86.01 85.91 90.35 85.6 86.4 85.1
13/02/2022 08:07:58 77.52 77.76 90.39 81.4 82.6 80.8 84.51 85.88 90.35 85.6 86.4 85.1
13/02/2022 08:07:59 78 77.87 88.96 81.4 82.6 80.8 85.39 85.35 90.12 85.6 86.4 85.1
13/02/2022 08:08:00 78.95 78.77 86.44 81.4 82.6 80.8 85.07 85.4 90.12 85.6 86.4 85.1
13/02/2022 08:08:01 77.02 78.22 86.44 81.4 82.6 80.8 85.03 85.64 90.12 85.6 86.4 85.1
13/02/2022 08:08:02 81.34 80.5 86.44 81.4 82.6 80.8 86.31 86.13 90.12 85.6 86.4 85.1
13/02/2022 08:08:03 80.91 81 86.44 81.1 82.6 80.8 88.17 87.85 90.12 85.3 86.4 85.1
13/02/2022 08:08:04 78.55 80.68 86.44 80.9 82.6 80.8 88.2 88.52 90.12 85.2 86.4 85.1
13/02/2022 08:08:05 80.45 80.35 86.44 80.9 82.6 80.8 86.7 87.91 90.12 85.2 86.4 85.1
13/02/2022 08:08:06 81.69 81.36 86.44 80.9 82.6 80.8 86.77 87.31 90.12 85.2 86.4 85.1
13/02/2022 08:08:07 83.6 83.15 86.44 80.9 82.6 80.8 88.08 87.77 90.12 85.2 86.4 85.1
13/02/2022 08:08:08 80.78 83.11 86.44 81 82.6 80.8 86.91 88.06 90.12 85.2 86.4 85.1
13/02/2022 08:08:09 79.07 81.51 86.01 81 82.6 80.8 83.31 87.11 90.12 85.2 86.4 85.1
13/02/2022 08:08:10 76.83 79.93 85.86 81 82.6 80.8 83.46 84.92 88.57 85.2 86.4 85.1
13/02/2022 08:08:11 81.87 81.54 84.11 81 82.6 80.8 87.66 86.85 88.57 85.2 86.4 85.1
13/02/2022 08:08:12 82.33 82.58 84.11 81 82.6 80.8 88.43 88.52 88.57 85.2 86.4 85.1
13/02/2022 08:08:13 87.5 86.29 86.29 81 82.7 80.8 88.62 88.37 88.57 85.3 86.4 85.1
13/02/2022 08:08:14 83.74 86.27 86.29 81.1 82.7 80.8 85.76 88.26 88.57 85.3 86.5 85.1
13/02/2022 08:08:15 79.65 84.56 86.29 81.1 82.7 80.8 82.43 86.57 88.57 85.3 86.4 85.1
13/02/2022 08:08:16 78.23 82.19 86.29 81.1 82.7 80.8 86.28 85.92 88.57 85.3 86.5 85.1
13/02/2022 08:08:17 81.61 81.67 86.29 81.1 82.7 80.8 85.89 86.06 88.57 85.3 86.5 85.1
13/02/2022 08:08:18 77.86 81.4 86.29 81.1 82.7 80.8 82.89 86.03 88.57 85.2 86.5 85.1
13/02/2022 08:08:19 79.53 79.77 86.29 81.1 82.7 80.8 85.37 85.37 88.57 85.2 86.5 85.1
13/02/2022 08:08:20 79.2 79.8 86.29 81.1 82.7 80.8 86.55 86.56 88.57 85.2 86.5 85.1
13/02/2022 08:08:21 79.31 80.22 86.29 81.1 82.7 80.8 85.66 86.89 88.57 85.2 86.5 85.1
13/02/2022 08:08:22 79.38 79.5 86.29 81.1 82.7 80.8 83.39 85.38 88.52 85.2 86.5 85.1
13/02/2022 08:08:23 77.77 79.44 86.29 81.1 82.7 80.8 82.48 84.53 88.52 85.2 86.5 85.1
13/02/2022 08:08:24 76.07 78.49 86.29 81.1 82.6 80.8 81.05 83.17 88.52 85.2 86.4 85.1
13/02/2022 08:08:25 79.08 78.7 86.29 81.1 82.6 80.8 83.34 83.06 88.52 85.2 86.4 85.1
13/02/2022 08:08:26 78.33 78.89 86.29 81.1 82.6 80.8 83.56 83.57 88.52 85.2 86.4 85.1
13/02/2022 08:08:27 77.3 78.82 86.29 81.1 82.6 80.8 85.52 85.18 88.52 85.2 86.4 85.1
13/02/2022 08:08:28 78.86 78.64 86.29 81.1 82.7 80.8 83.57 84.55 88.52 85.2 86.4 85.1
13/02/2022 08:08:29 77.66 78.35 86.29 81.1 82.7 80.8 81.22 83.8 88.52 85.2 86.4 85.1
13/02/2022 08:08:30 79.92 79.57 86.29 81.1 82.7 80.8 83.67 83.4 88.52 85.2 86.4 85.1
13/02/2022 08:08:31 80.68 81.08 86.29 81.1 82.7 80.8 82.48 83.31 88.52 85.2 86.4 85.1
13/02/2022 08:08:32 81.82 81.85 86.29 81.1 82.7 80.8 83.89 83.78 88.52 85.2 86.4 85.1
13/02/2022 08:08:33 79.51 81.49 86.29 81.1 82.7 80.8 83.4 83.61 88.52 85.2 86.4 85.1
13/02/2022 08:08:34 77.05 80.27 86.29 81.1 82.7 80.8 85.39 84.92 88.52 85.2 86.4 85.1
13/02/2022 08:08:35 82.7 81.68 86.29 81.1 82.7 80.8 87.19 86.81 88.52 85.2 86.4 85.1
13/02/2022 08:08:36 80.11 81.4 86.29 81.1 82.7 80.8 82 86.46 88.52 85.2 86.4 85.1
13/02/2022 08:08:37 82.78 83.32 86.29 81.1 82.7 80.8 85.61 85.7 88.52 85.2 86.4 85.1
13/02/2022 08:08:38 82.35 82.79 86.29 81.1 82.7 80.8 84.54 84.99 88.52 85.2 86.4 85.1
13/02/2022 08:08:39 77.31 82.21 86.29 81.1 82.7 80.8 83.36 84.83 88.52 85.2 86.4 85.1
13/02/2022 08:08:40 77.57 79.82 86.29 81.1 82.7 80.8 83.71 84.09 88.52 85.2 86.4 85.1
13/02/2022 08:08:41 74.83 78.4 86.29 81.1 82.7 80.8 81.77 84.14 88.52 85.1 86.4 85.1
13/02/2022 08:08:42 76.39 76.67 86.29 81 82.7 80.8 82.61 82.84 88.37 85.1 86.4 85.1
13/02/2022 08:08:43 80.7 79.72 86.27 81 82.7 80.8 84.85 84.48 88.26 85.1 86.4 85.1
13/02/2022 08:08:44 82.59 82.07 84.56 81 82.7 80.8 86.01 85.51 86.89 85.1 86.4 85.1
13/02/2022 08:08:45 79.93 81.98 83.32 81 82.7 80.8 84.05 85.57 86.89 85.1 86.4 85.1
13/02/2022 08:08:46 80.73 81.5 83.32 81 82.7 80.8 84.96 85.01 86.89 85.1 86.4 85.1
13/02/2022 08:08:47 84.63 83.9 83.9 81.1 82.7 80.8 86.97 86.47 86.89 85.1 86.4 85.1
13/02/2022 08:08:48 78.72 83.88 83.9 81.1 82.7 80.8 84.86 86.69 86.89 85.1 86.4 85.1
13/02/2022 08:08:49 78.91 81.28 83.9 81.1 82.7 80.8 86.22 86.08 86.89 85.1 86.4 85.1
13/02/2022 08:08:50 81.87 81.62 83.9 81.1 82.7 80.8 87.21 87.07 87.07 85.1 86.4 85.1
13/02/2022 08:08:51 80.62 81.89 83.9 81.1 82.7 80.8 84.94 87.02 87.07 85.1 86.4 85.1
13/02/2022 08:08:52 77.19 80.81 83.9 81.1 82.7 80.8 83.89 85.8 87.07 85.1 86.4 85.1
13/02/2022 08:08:53 80.94 80.65 83.9 81.1 82.7 80.8 85.64 85.53 87.07 85.1 86.4 85.1
13/02/2022 08:08:54 79.32 80.53 83.9 81.1 82.7 80.8 83.79 85.19 87.07 85.1 86.4 85.1
13/02/2022 08:08:55 80.24 80.35 83.9 81.1 82.7 80.8 85.57 85.24 87.07 85.1 86.4 85.1
13/02/2022 08:08:56 77.52 80.11 83.9 81.1 82.7 80.8 84.2 85.26 87.07 85.1 86.4 85.1
13/02/2022 08:08:57 78.77 79.21 83.9 81.1 82.7 80.8 85.24 85.36 87.07 85.1 86.4 85.1
13/02/2022 08:08:58 77.96 78.43 83.9 81.1 82.7 80.8 86.64 86.38 87.07 85.1 86.5 85.1
13/02/2022 08:08:59 77.74 78.22 83.9 81 82.7 80.8 84.15 85.87 87.07 85.1 86.5 85.1
13/02/2022 08:09:00 80.88 80.2 83.9 81 82.7 80.8 85.13 85.44 87.07 85.1 86.5 85.1
13/02/2022 08:09:01 80.61 80.52 83.9 81 82.7 80.8 85.81 85.58 87.07 85.1 86.5 85.1
13/02/2022 08:09:02 78.36 80.63 83.9 81 82.7 80.8 83.4 85.69 87.07 85.1 86.5 85.1
13/02/2022 08:09:03 81.18 80.97 83.9 81 82.7 80.8 84.38 84.6 87.07 85.1 86.5 85.1
13/02/2022 08:09:04 79.36 80.51 83.9 81 82.7 80.8 84.33 84.8 87.07 85.1 86.5 85.1
13/02/2022 08:09:05 80.1 80.3 83.9 81 82.7 80.8 84.05 84.31 87.07 85.1 86.5 85.1
13/02/2022 08:09:06 81.72 81.85 83.9 81 82.7 80.8 86.25 85.53 87.07 85 86.5 85.1
13/02/2022 08:09:07 79.25 80.67 83.9 80.9 82.7 80.8 84.07 85.68 87.07 85 86.5 85.1
13/02/2022 08:09:08 80.43 80.26 83.9 81 82.7 80.8 84.71 84.72 87.07 85 86.5 85.1
13/02/2022 08:09:09 76.52 80.52 83.9 80.9 82.7 80.8 80.56 84.71 87.07 85 86.5 85.1
13/02/2022 08:09:10 78.34 78.98 83.9 80.9 82.7 80.8 82.21 82.56 87.07 85 86.5 85.1
13/02/2022 08:09:11 74.78 78.04 83.9 80.9 82.7 80.8 79.35 82.48 87.07 85 86.5 85.1
13/02/2022 08:09:12 76.95 77.38 83.9 80.9 82.7 80.8 80.72 81.65 87.07 85 86.5 85.1
13/02/2022 08:09:13 73.75 76.24 83.9 80.9 82.7 80.8 77.48 80.28 87.07 85 86.5 85.1
13/02/2022 08:09:14 71.66 74.64 83.9 80.9 82.7 80.8 76.27 78.57 87.07 85 86.4 85.1
13/02/2022 08:09:15 75.37 75.09 83.9 80.9 82.7 80.8 77.44 77.72 87.07 84.9 86.4 85.1
13/02/2022 08:09:16 81.43 80.51 83.9 80.9 82.7 80.8 82.76 81.81 87.07 84.9 86.4 85.1
13/02/2022 08:09:17 76.14 80.63 83.88 80.9 82.7 80.8 78.51 81.88 87.07 84.9 86.4 85.1
13/02/2022 08:09:18 79.02 79.31 81.89 80.9 82.6 80.8 80.75 80.92 87.07 84.9 86.4 85.1
13/02/2022 08:09:19 70.83 78.51 81.89 80.9 82.6 80.8 76.71 80.32 87.07 84.9 86.4 85.1
13/02/2022 08:09:20 83.84 82.44 82.44 80.9 82.6 80.8 83.04 82.03 87.02 84.9 86.4 85.1
13/02/2022 08:09:21 83.99 83.61 83.61 80.9 82.6 80.8 83.13 82.87 86.38 84.9 86.4 85.1
13/02/2022 08:09:22 82.17 83.98 83.98 80.9 82.6 80.8 82.35 83.27 86.38 84.9 86.4 85.1
13/02/2022 08:09:23 69.46 82.33 83.98 80.9 82.6 80.8 77.53 82.26 86.38 84.9 86.4 85.1
13/02/2022 08:09:24 74.23 78.46 83.98 80.9 82.6 80.8 79.97 80.04 86.38 84.9 86.4 85.1
13/02/2022 08:09:25 74.46 76.4 83.98 80.9 82.6 80.8 79.5 80.24 86.38 84.9 86.3 85.1
13/02/2022 08:09:26 70.71 74.91 83.98 80.9 82.6 80.8 76.97 79.42 86.38 84.9 86.3 85.1
13/02/2022 08:09:27 80.03 78.62 83.98 80.9 82.6 80.8 84.04 82.81 86.38 84.9 86.3 85.1
13/02/2022 08:09:28 76.53 78.35 83.98 80.9 82.6 80.8 80.76 82.79 85.87 84.9 86.3 85.1
13/02/2022 08:09:29 75.52 77.58 83.98 80.9 82.6 80.8 80.45 81.82 85.69 84.9 86.3 85.1
13/02/2022 08:09:30 86.91 86.04 86.04 81 82.6 80.8 86.54 85.9 85.9 84.9 86.3 85.1
13/02/2022 08:09:31 77.09 84.41 86.04 81 82.6 80.8 82.38 84.65 85.9 84.9 86.3 85.1
13/02/2022 08:09:32 86.25 85.66 86.04 81 82.6 80.8 86.75 86.3 86.3 84.9 86.3 85.1
13/02/2022 08:09:33 83.61 86.24 86.24 81 82.5 80.8 86.09 86.85 86.85 84.9 86.3 85.1
13/02/2022 08:09:34 77.3 84.05 86.24 81 82.5 80.8 81.32 85.87 86.85 84.9 86.3 85.1
13/02/2022 08:09:35 77.39 81.33 86.24 81 82.5 80.8 81.36 83.67 86.85 84.9 86.3 85.1
13/02/2022 08:09:36 78.08 79.29 86.24 81 82.5 80.8 83.49 83.41 86.85 84.9 86.3 85.1
13/02/2022 08:09:37 74.07 78.66 86.24 81 82.5 80.8 80.66 83.26 86.85 84.9 86.2 85.1
13/02/2022 08:09:38 74.17 76.3 86.24 81 82.4 80.8 80.73 81.77 86.85 84.9 86.2 85.1
13/02/2022 08:09:39 76.94 76.55 86.24 81 82.4 80.8 81.09 81.41 86.85 84.9 86.2 85.1
13/02/2022 08:09:40 78.45 77.88 86.24 81 82.4 80.8 81.64 81.61 86.85 84.9 86.2 85.1
13/02/2022 08:09:41 75.35 78.03 86.24 81 82.4 80.8 80.34 82.04 86.85 84.9 86.2 85.1
13/02/2022 08:09:42 71.59 76.01 86.24 81 82.4 80.8 77.68 80.53 86.85 84.9 86.2 85.1
13/02/2022 08:09:43 74 74.52 86.24 81 82.4 80.8 80.43 80.58 86.85 84.9 86.2 85.1
13/02/2022 08:09:44 74.65 75.19 86.24 81 82.4 80.8 78 80.5 86.85 84.9 86.2 85.1
13/02/2022 08:09:45 77.33 77.36 86.24 81 82.4 80.8 79.65 80.31 86.85 84.9 86.2 85.1
13/02/2022 08:09:46 75.83 76.33 86.24 81 82.3 80.8 79.67 79.89 86.85 84.9 86.2 85.1
13/02/2022 08:09:47 82.43 81 86.24 81.1 82.3 80.8 85.75 84.28 86.85 85 86.2 85.1
13/02/2022 08:09:48 83.05 83.9 86.24 81.1 82.3 80.8 83.29 85.27 86.85 85 86.2 85.1
13/02/2022 08:09:49 78.62 81.69 86.24 81.1 82.3 80.8 80.53 83.05 86.85 85 86.1 85.1
13/02/2022 08:09:50 76.44 79.64 86.24 81.1 82.3 80.8 79.33 81.69 86.85 85 86.1 85.1
13/02/2022 08:09:51 76.48 78.24 86.24 81.1 82.3 80.8 80.32 80.68 86.85 85 86.1 85.1
13/02/2022 08:09:52 82.99 81.49 86.24 81.1 82.3 80.8 85.75 84.19 86.85 85 86.1 85.1
13/02/2022 08:09:53 79.51 81.61 86.24 81.1 82.3 80.8 81.52 84.34 86.85 85 86.1 85.1
13/02/2022 08:09:54 83.63 83.21 86.24 81.1 82.3 80.8 85.14 84.73 86.85 85 86.1 85.1
13/02/2022 08:09:55 82.98 83.92 86.24 81.1 82.3 80.8 85.13 85.27 86.85 85 86.1 85.1
13/02/2022 08:09:56 78.4 82.76 86.24 81.1 82.3 80.8 81.26 84.83 86.85 85 86.1 85.1
13/02/2022 08:09:57 74.12 80.43 86.24 81.1 82.3 80.8 79.04 82.91 86.85 85 86.1 85.1
13/02/2022 08:09:58 76.95 78.52 86.24 81.1 82.3 80.8 79.8 81.46 86.85 85 86.1 85.1
13/02/2022 08:09:59 78.28 78.44 86.24 81.1 82.3 80.8 80.74 80.88 86.85 85 86.1 85.1
13/02/2022 08:10:00 81.25 81.21 86.24 81.1 82.3 80.8 82.24 82.04 86.85 85 86.1 85.1
13/02/2022 08:10:01 78.84 79.99 86.24 81.1 82.3 80.8 80.57 81.65 86.85 85 86.1 85.1
13/02/2022 08:10:02 83.99 83.58 86.24 81.1 82.3 80.8 85.67 85.23 86.85 85 86.1 85.1
13/02/2022 08:10:03 87.18 86.32 86.32 81.2 82.3 80.8 88.55 87.7 87.7 85 86.1 85.1
13/02/2022 08:10:04 85.02 86.36 86.36 81.2 82.3 80.8 86.16 87.75 87.75 85 86.1 85.1
13/02/2022 08:10:05 87.86 87.57 87.57 81.3 82.3 80.8 88.28 88.15 88.15 85.1 86.1 85.1
13/02/2022 08:10:06 82.25 87.4 87.57 81.3 82.3 80.8 83.38 87.93 88.15 85 86.1 85.1
13/02/2022 08:10:07 86.86 86.49 87.57 81.3 82.3 80.8 89.64 88.78 88.78 85.1 86.1 85.1
13/02/2022 08:10:08 83.89 87.08 87.57 81.3 82.3 80.8 85.61 88.87 88.87 85.1 86.1 85.1
13/02/2022 08:10:09 79.59 84.71 87.57 81.3 82.3 80.8 81.86 86.62 88.87 85.1 86.1 85.1
13/02/2022 08:10:10 79.4 82.13 87.57 81.3 82.3 80.8 80.96 84.23 88.87 85.1 86.1 85.1
13/02/2022 08:10:11 82.22 82.38 87.57 81.3 82.3 80.8 82.61 83.07 88.87 85.1 86.1 85.1
13/02/2022 08:10:12 84.69 84.19 87.57 81.3 82.3 80.8 84.98 84.44 88.87 85.1 86.1 85.1
13/02/2022 08:10:13 84.47 84.91 87.57 81.4 82.3 80.8 85.24 85.44 88.87 85.1 86.1 85.1
13/02/2022 08:10:14 77 84.65 87.57 81.4 82.3 80.8 78.58 85.27 88.87 85.1 86.1 85.1
13/02/2022 08:10:15 80.73 81.56 87.57 81.4 82.3 80.8 81.17 82.25 88.87 85.1 86.1 85.1
13/02/2022 08:10:16 83.51 83.77 87.57 81.4 82.3 80.8 86.4 85.92 88.87 85.1 86.1 85.1
13/02/2022 08:10:17 86.39 86.11 87.57 81.4 82.4 80.8 86.89 87.07 88.87 85.1 86.1 85.1
13/02/2022 08:10:18 81.7 85.77 87.57 81.4 82.4 80.8 83.72 86.72 88.87 85.1 86.1 85.1
13/02/2022 08:10:19 83.2 84.25 87.57 81.4 82.4 80.8 83.5 85.21 88.87 85.1 86.1 85.1
13/02/2022 08:10:20 83.44 83.89 87.57 81.5 82.4 80.8 83.84 84.45 88.87 85.1 86.1 85.1
13/02/2022 08:10:21 76.22 83.44 87.57 81.5 82.4 80.8 79.65 84.1 88.87 85.1 86.1 85.1
13/02/2022 08:10:22 78.82 80.11 87.57 81.5 82.4 80.8 81.09 81.78 88.87 85.1 86.1 85.1
13/02/2022 08:10:23 79.61 80.3 87.57 81.5 82.4 80.8 81.94 82.17 88.87 85.1 86.1 85.1
13/02/2022 08:10:24 84.05 83.85 87.57 81.5 82.4 80.8 84.34 84.37 88.87 85.2 86.1 85.1
13/02/2022 08:10:25 80.57 82.25 87.57 81.5 82.4 80.8 83.48 84.01 88.87 85.2 86.1 85.1
13/02/2022 08:10:26 89.59 89.19 89.19 81.6 82.4 80.8 89.74 89.16 89.16 85.2 86.1 85.1
13/02/2022 08:10:27 88.19 89.58 89.58 81.6 82.4 80.8 88.78 89.72 89.72 85.2 86.1 85.1
13/02/2022 08:10:28 85.77 88.45 89.58 81.7 82.4 80.8 88.05 88.97 89.72 85.2 86.1 85.1
13/02/2022 08:10:29 82.46 86.65 89.58 81.7 82.4 80.8 84.99 88.15 89.72 85.3 86.1 85.1
13/02/2022 08:10:30 76.03 84.55 89.58 81.7 82.4 80.8 80.59 86.44 89.72 85.2 86.1 85.1
13/02/2022 08:10:31 75.82 81.13 89.58 81.7 82.4 80.8 81.25 83.71 89.72 85.2 86.1 85.1
13/02/2022 08:10:32 70.16 78.6 89.58 81.7 82.4 80.8 77.37 82.36 89.72 85.2 86.1 85.1
13/02/2022 08:10:33 69.46 75.22 89.58 81.7 82.4 80.8 75.23 79.98 89.72 85.2 86.1 85.1
13/02/2022 08:10:34 78.95 77.45 89.58 81.7 82.4 80.8 81.43 80.32 89.72 85.2 86.1 85.1
13/02/2022 08:10:35 75.38 78.17 89.58 81.6 82.4 80.8 77.84 80.55 89.72 85.2 86.1 85.1
13/02/2022 08:10:36 80.19 79.93 89.58 81.6 82.4 80.8 82.05 81.75 89.72 85.2 86.1 85.1
13/02/2022 08:10:37 82.43 82.01 89.58 81.7 82.4 80.8 82.78 82.61 89.72 85.2 86.1 85.1
13/02/2022 08:10:38 77.52 81.72 89.58 81.7 82.4 80.8 80.65 82.76 89.72 85.2 86.1 85.1
13/02/2022 08:10:39 68.58 79.27 89.58 81.6 82.4 80.8 77.07 81.1 89.72 85.2 86.1 85.1
13/02/2022 08:10:40 71.71 75.59 89.58 81.6 82.4 80.8 75.58 78.96 89.72 85.2 86.1 85.1
13/02/2022 08:10:41 73.06 74.04 89.58 81.6 82.4 80.8 75.68 77.29 89.72 85.1 86.1 85.1
13/02/2022 08:10:42 79.91 78.73 89.58 81.6 82.4 80.8 82.8 81.47 89.72 85.1 86.1 85.1
13/02/2022 08:10:43 78.4 78.66 89.58 81.6 82.4 80.8 82.98 82.66 89.72 85.1 86.1 85.1
13/02/2022 08:10:44 80.45 80.08 89.58 81.6 82.4 80.8 82.7 82.92 89.72 85.1 86.1 85.1
13/02/2022 08:10:45 72.56 79.4 89.58 81.6 82.4 80.8 76.7 82.41 89.72 85.1 86.1 85.1
13/02/2022 08:10:46 86.02 84.72 89.58 81.6 82.4 80.8 86.28 85.26 89.72 85.1 86.1 85.1
13/02/2022 08:10:47 81.51 84.89 89.58 81.6 82.4 80.8 83.26 85.44 89.72 85.1 86.1 85.1
13/02/2022 08:10:48 76.17 82.66 89.58 81.6 82.4 80.8 79.14 83.96 89.72 85.1 86.1 85.1
13/02/2022 08:10:49 84.3 82.95 89.58 81.6 82.4 80.8 85.36 84.29 89.72 85 86.1 85.1
13/02/2022 08:10:50 74.66 82.89 89.58 81.6 82.4 80.8 78.38 84.29 89.72 85 86.1 85
13/02/2022 08:10:51 79.62 79.89 89.58 81.6 82.4 80.8 81.14 81.5 89.72 85 86.1 85
13/02/2022 08:10:52 84.49 83.79 89.58 81.6 82.4 80.8 85.96 85.31 89.72 85 86.1 85
13/02/2022 08:10:53 75.62 83.23 89.58 81.6 82.4 80.8 78.97 84.88 89.72 85 86.1 85
13/02/2022 08:10:54 81.93 82.15 89.58 81.6 82.3 80.8 83.35 83.49 89.72 85 86 85
13/02/2022 08:10:55 80.5 83.08 89.58 81.6 82.3 80.8 82.22 84.21 89.72 85 86 85
13/02/2022 08:10:56 82.04 82.27 89.58 81.6 82.3 80.8 85.87 85.29 89.72 85 86 85
13/02/2022 08:10:57 79.97 81.94 88.45 81.6 82.3 80.8 88.46 87.52 88.97 85 86 85
13/02/2022 08:10:58 74.89 80.68 86.65 81.6 82.2 80.8 86.11 87.27 88.15 85 86 85
13/02/2022 08:10:59 74.54 78.01 84.89 81.6 82.2 80.8 88.46 88.31 88.31 85 86 85
13/02/2022 08:11:00 75.55 76.17 84.89 81.6 82.2 80.8 86.33 87.89 88.31 85 86 85
13/02/2022 08:11:01 73.52 75.74 84.89 81.6 82.2 80.8 83.02 86.7 88.31 85 86 85
13/02/2022 08:11:02 72.37 74.49 84.89 81.5 82.2 80.8 82.77 84.83 88.31 85 86 85
13/02/2022 08:11:03 75.16 75.03 84.89 81.5 82.2 80.8 84.83 85.03 88.31 85 86 85
13/02/2022 08:11:04 72.94 74.69 84.89 81.5 82.2 80.8 83.85 84.62 88.31 85 86 85
13/02/2022 08:11:05 79.29 77.9 84.89 81.5 82.2 80.8 83.74 84.21 88.31 85 86 85
13/02/2022 08:11:06 78.47 79.49 84.89 81.5 82.2 80.8 84.77 84.83 88.31 85 86 85
13/02/2022 08:11:07 75.18 77.66 84.89 81.5 82.2 80.8 87.94 87.59 88.31 85 86 85
13/02/2022 08:11:08 73.88 76.24 84.89 81.5 82.2 80.8 82.77 86.87 88.31 85 86 85
13/02/2022 08:11:09 75.66 76.16 84.89 81.5 82.2 80.8 83.4 84.8 88.31 85 86 85
13/02/2022 08:11:10 76.28 76.62 84.89 81.5 82.2 80.8 82.05 83.81 88.31 85 86 85
13/02/2022 08:11:11 74.19 76.23 84.89 81.4 82.2 80.8 83.56 83.53 88.31 85 86 85
13/02/2022 08:11:12 73.72 75.22 84.89 81.4 82.2 80.8 83 83.71 88.31 85 86 85
13/02/2022 08:11:13 75.24 75.45 84.89 81.4 82.2 80.8 81.68 83.05 88.31 85 86 85
13/02/2022 08:11:14 72.72 74.75 84.89 81.4 82.2 80.8 81.41 82.26 88.31 85 86 85
13/02/2022 08:11:15 74.43 74.24 84.89 81.4 82.2 80.8 88.65 87.14 88.31 85 86 85
13/02/2022 08:11:16 73.01 74.15 84.89 81.4 82.2 80.8 87.35 87.52 88.31 85 86 85
13/02/2022 08:11:17 73.86 74.11 83.79 81.4 82.2 80.8 86.09 87.16 88.31 85 86 85
13/02/2022 08:11:18 72.1 73.91 83.79 81.4 82.2 80.8 82.07 86.44 88.31 85 86 85
13/02/2022 08:11:19 71.07 72.75 83.79 81.4 82.2 80.8 82.02 84.27 88.31 85 86 85
13/02/2022 08:11:20 70.78 71.71 83.79 81.4 82.2 80.8 82.71 83.48 88.31 85 86 85
13/02/2022 08:11:21 73.77 73.25 83.79 81.4 82.2 80.7 80.73 82.68 88.31 85 86 85
13/02/2022 08:11:22 73.04 73.28 83.23 81.4 82.2 80.7 83.76 83.07 88.31 85 86 85
13/02/2022 08:11:23 74.71 74.08 83.08 81.4 82.2 80.7 85.66 84.87 88.31 85 86 85
13/02/2022 08:11:24 73.88 75.01 83.08 81.4 82.2 80.7 81.79 84.75 88.31 85 86 85
13/02/2022 08:11:25 71.53 73.56 82.27 81.4 82.2 80.7 82.13 82.96 88.31 85 86 85
13/02/2022 08:11:26 72.28 72.63 81.94 81.4 82.2 80.7 82.99 83.39 88.31 85 86 85
13/02/2022 08:11:27 71.52 72.63 80.68 81.3 82.2 80.7 83.4 83.36 88.31 85 86 85
13/02/2022 08:11:28 88.82 87.78 87.78 81.4 82.2 80.7 88.08 87.47 88.31 85 86 85
13/02/2022 08:11:29 74.83 85.33 87.78 81.4 82.2 80.7 86.89 86.92 87.89 85 86 85
13/02/2022 08:11:30 76.95 81.75 87.78 81.3 82.2 80.7 85.91 87.31 87.59 85 86 85
13/02/2022 08:11:31 73.84 79.49 87.78 81.3 82.2 80.7 86.4 86.4 87.59 85 86 85
13/02/2022 08:11:32 77.42 78.14 87.78 81.3 82.2 80.7 85.31 86.7 87.59 85 86 85
13/02/2022 08:11:33 82.68 82.22 87.78 81.3 82.2 80.7 85.65 86.05 87.59 85 86 85
13/02/2022 08:11:34 86.46 85.35 87.78 81.4 82.2 80.7 88.31 87.52 87.59 85 86 85
13/02/2022 08:11:35 79.94 85.27 87.78 81.4 82.2 80.7 84.35 87.46 87.59 85 86 85
13/02/2022 08:11:36 77.27 82.52 87.78 81.4 82.2 80.7 85.45 85.92 87.59 85 86 85
13/02/2022 08:11:37 96.49 95.21 95.21 81.8 82.3 80.8 100.46 99.14 99.14 85.4 86.2 85
13/02/2022 08:11:38 94.6 96.42 96.42 82.1 82.4 80.8 97.3 99.58 99.58 85.6 86.2 85
13/02/2022 08:11:39 79.28 94.15 96.42 82.1 82.4 80.8 85.8 97.48 99.58 85.7 86.2 85
13/02/2022 08:11:40 80.98 90.09 96.42 82.1 82.4 80.8 85.35 93.63 99.58 85.7 86.2 85
13/02/2022 08:11:41 77.49 86.73 96.42 82.1 82.4 80.8 83.01 90.36 99.58 85.6 86.2 85
13/02/2022 08:11:42 75.05 83.23 96.42 82 82.4 80.8 83.98 87.31 99.58 85.6 86.2 85
13/02/2022 08:11:43 73.7 79.96 96.42 82 82.4 80.8 85.27 85.72 99.58 85.6 86.2 85
13/02/2022 08:11:44 88.08 87.05 96.42 82.1 82.4 80.8 93.48 92.57 99.58 85.7 86.3 85.1
13/02/2022 08:11:45 88.72 88.83 96.42 82.1 82.4 80.8 93.82 94.16 99.58 85.8 86.3 85.1
13/02/2022 08:11:46 76.19 88.44 96.42 82.1 82.4 80.8 83.66 93.79 99.58 85.7 86.3 85.1
13/02/2022 08:11:47 90.08 89.34 96.42 82.2 82.5 80.8 93.33 93.09 99.58 85.8 86.3 85.1
13/02/2022 08:11:48 76.33 88.67 96.42 82.2 82.5 80.8 82.89 92.34 99.58 85.8 86.3 85.1
13/02/2022 08:11:49 75.04 84.79 96.42 82.1 82.5 80.8 83.39 88.86 99.58 85.8 86.3 85.1
13/02/2022 08:11:50 76.29 81.24 96.42 82.1 82.5 80.8 83.41 86.25 99.58 85.8 86.3 85.1
13/02/2022 08:11:51 76.84 78.74 96.42 82.1 82.5 80.8 88.46 87.7 99.58 85.8 86.3 85.1
13/02/2022 08:11:52 77.89 77.92 96.42 82.1 82.5 80.8 88.27 87.85 99.58 85.8 86.3 85.1
13/02/2022 08:11:53 80.65 80.21 96.42 82.1 82.5 80.8 90.27 89.57 99.58 85.8 86.3 85.1
13/02/2022 08:11:54 77.18 80.1 96.42 82.1 82.5 80.8 86.06 89.59 99.58 85.8 86.3 85.1
13/02/2022 08:11:55 76.93 78.47 96.42 82.1 82.5 80.8 84.71 87.56 99.58 85.8 86.3 85.1
13/02/2022 08:11:56 77.52 77.71 96.42 82.1 82.4 80.8 85.73 86.07 99.58 85.8 86.3 85.1
13/02/2022 08:11:57 79.55 79.05 96.42 82.1 82.4 80.8 88.7 88.27 99.58 85.9 86.3 85.1
13/02/2022 08:11:58 80.53 80.12 96.42 82.1 82.4 80.8 88.82 88.87 99.58 85.9 86.3 85.1
13/02/2022 08:11:59 82.05 81.79 96.42 82.1 82.4 80.8 90.9 90.55 99.58 85.9 86.3 85.1
13/02/2022 08:12:00 80.49 81.82 96.42 81.9 82.4 80.8 86.46 90.04 99.58 85.8 86.3 85.1
13/02/2022 08:12:01 79.95 80.95 96.42 81.8 82.4 80.8 87.66 88.24 99.58 85.7 86.3 85.1
13/02/2022 08:12:02 77.93 80.28 96.42 81.8 82.4 80.8 87.95 87.95 99.58 85.7 86.3 85.1
13/02/2022 08:12:03 78.62 78.94 96.42 81.8 82.4 80.8 86.58 87.97 99.58 85.7 86.3 85.1
13/02/2022 08:12:04 79.96 79.65 96.42 81.8 82.4 80.8 85.47 87.02 99.58 85.7 86.4 85.1
13/02/2022 08:12:05 80.07 80.52 96.42 81.8 82.4 80.8 86.43 86.59 99.58 85.7 86.4 85.1
13/02/2022 08:12:06 82.49 81.7 96.42 81.8 82.4 80.8 86.6 86.54 99.58 85.8 86.4 85.1
13/02/2022 08:12:07 82.08 82.55 96.42 81.8 82.4 80.8 89.86 89.24 99.58 85.8 86.4 85.1
13/02/2022 08:12:08 78.01 81.57 94.15 81.8 82.4 80.8 88.38 88.81 97.48 85.8 86.4 85.1
13/02/2022 08:12:09 79.38 79.74 90.09 81.8 82.4 80.8 90.2 89.72 94.16 85.8 86.4 85.1
13/02/2022 08:12:10 80.39 80.24 89.34 81.8 82.4 80.8 88.59 89.87 94.16 85.9 86.4 85.1
13/02/2022 08:12:11 79.18 80.21 89.34 81.8 82.4 80.8 88.97 89.26 94.16 85.9 86.4 85.1
13/02/2022 08:12:12 80.42 80.22 89.34 81.8 82.4 80.8 86.58 89.17 94.16 85.9 86.4 85.1
13/02/2022 08:12:13 79.95 80.58 89.34 81.8 82.4 80.8 88.92 88.88 94.16 85.9 86.4 85.1
13/02/2022 08:12:14 77.26 79.85 89.34 81.8 82.4 80.8 86.9 88.91 94.16 85.9 86.4 85.1
13/02/2022 08:12:15 75.65 78.32 89.34 81.8 82.4 80.8 85.71 87.41 93.79 85.9 86.4 85.1
13/02/2022 08:12:16 80.11 79.24 89.34 81.8 82.4 80.8 84.35 86.73 93.09 85.9 86.4 85.1
13/02/2022 08:12:17 78.78 79.31 88.67 81.7 82.4 80.8 83.91 85.45 92.34 85.9 86.4 85.1
13/02/2022 08:12:18 77.46 78.9 84.79 81.7 82.4 80.8 85.15 85.09 90.55 85.9 86.4 85.1
13/02/2022 08:12:19 78.56 78.77 82.55 81.7 82.4 80.8 86.09 86.23 90.55 85.9 86.4 85.1
13/02/2022 08:12:20 78.35 78.85 82.55 81.7 82.4 80.8 88.82 87.97 90.55 85.9 86.4 85.1
13/02/2022 08:12:21 80.98 80.35 82.55 81.7 82.4 80.8 84.2 87.69 90.55 85.9 86.4 85.1
13/02/2022 08:12:22 82.24 81.76 82.55 81.7 82.4 80.8 85.55 85.9 90.55 86 86.4 85.1
13/02/2022 08:12:23 78.75 81.5 82.55 81.7 82.4 80.8 83.83 85.77 90.55 86 86.4 85.1
13/02/2022 08:12:24 81.44 81.04 82.55 81.8 82.4 80.8 87.28 87.02 90.55 86 86.4 85.1
13/02/2022 08:12:25 80.64 81.3 82.55 81.8 82.4 80.8 90.31 89.25 90.55 86 86.4 85.1
13/02/2022 08:12:26 76.35 80.67 82.55 81.7 82.4 80.8 87.21 89.35 90.55 86 86.5 85.1
13/02/2022 08:12:27 76.21 78.17 82.55 81.7 82.4 80.8 90.13 89.64 90.55 86 86.5 85.1
13/02/2022 08:12:28 75.04 76.96 82.55 81.7 82.4 80.8 88.08 89.33 90.55 86 86.5 85.1
13/02/2022 08:12:29 76.41 76.47 82.55 81.5 82.4 80.8 88.09 89.14 90.04 86 86.5 85.1
13/02/2022 08:12:30 75.01 76.65 82.55 81.5 82.4 80.7 85.48 88.15 89.87 86 86.5 85.1
13/02/2022 08:12:31 72.04 75.51 82.55 81.5 82.4 80.7 82.92 86.36 89.87 86 86.5 85.1
13/02/2022 08:12:32 72.99 73.72 82.55 81.5 82.4 80.7 83.96 84.6 89.87 86 86.5 85.1
13/02/2022 08:12:33 83.14 81.59 82.55 81.5 82.4 80.7 88.06 87 89.87 86 86.5 85.1
13/02/2022 08:12:34 87.45 86.21 86.21 81.6 82.5 80.7 92.21 90.9 90.9 86.1 86.5 85.1
13/02/2022 08:12:35 77.8 85.65 86.21 81.6 82.5 80.7 86.14 90.79 90.9 86.1 86.5 85.1
13/02/2022 08:12:36 77.12 82.6 86.21 81.6 82.5 80.7 83.93 88.55 90.9 86.1 86.5 85.1
13/02/2022 08:12:37 76.17 79.83 86.21 81.6 82.4 80.7 83.26 86.02 90.9 86.1 86.5 85.1
13/02/2022 08:12:38 75.17 77.97 86.21 81.5 82.4 80.7 81.61 84.59 90.9 86.1 86.5 85.1
13/02/2022 08:12:39 74.08 76.48 86.21 81.5 82.4 80.7 83.25 83.34 90.9 86 86.5 85.1
13/02/2022 08:12:40 74.6 75.33 86.21 81.4 82.4 80.7 82.45 83.05 90.9 86 86.5 85.1
13/02/2022 08:12:41 75.37 75.3 86.21 81.4 82.4 80.7 88.68 87.7 90.9 86 86.5 85.1
13/02/2022 08:12:42 75.93 75.77 86.21 81.4 82.4 80.7 89.04 88.63 90.9 86 86.5 85.1
13/02/2022 08:12:43 75.61 76.18 86.21 81.4 82.4 80.7 89.27 89.02 90.9 86.1 86.5 85.1
13/02/2022 08:12:44 73.07 75.46 86.21 81.4 82.4 80.7 86.66 88.95 90.9 86.1 86.5 85.1
13/02/2022 08:12:45 76.68 76.17 86.21 81.4 82.4 80.7 86.46 88 90.9 86.1 86.5 85.1
13/02/2022 08:12:46 78.64 78.04 86.21 81.4 82.4 80.7 84.13 86.81 90.9 86.1 86.5 85.1
13/02/2022 08:12:47 80.15 79.67 86.21 81.4 82.4 80.7 83.72 85.22 90.9 86.1 86.5 85.1
13/02/2022 08:12:48 80.71 80.64 86.21 81.4 82.4 80.7 84.98 85.21 90.9 86.1 86.5 85.1
13/02/2022 08:12:49 78.11 80.21 86.21 81.4 82.4 80.7 84.92 85.08 90.9 86.1 86.5 85.1
13/02/2022 08:12:50 86.53 85.83 86.21 81.4 82.4 80.7 91.74 91.09 91.09 86.1 86.5 85.1
13/02/2022 08:12:51 76.5 84.41 86.21 81.4 82.4 80.7 86.74 89.72 91.09 86.1 86.5 85.1
13/02/2022 08:12:52 83.58 83.87 86.21 81.4 82.4 80.7 91.49 90.95 91.09 86.1 86.5 85.1
13/02/2022 08:12:53 75.85 82.82 86.21 81.4 82.4 80.7 86.49 90.61 91.09 86.1 86.5 85.1
13/02/2022 08:12:54 75.09 79.82 86.21 81.4 82.4 80.7 82.32 88.28 91.09 86.1 86.5 85.1
13/02/2022 08:12:55 74.86 77.97 86.21 81.4 82.4 80.7 81.81 85.65 91.09 86.1 86.5 85.1
13/02/2022 08:12:56 73.87 76.04 86.21 81.4 82.4 80.7 80.19 83.63 91.09 86.1 86.5 85.1
13/02/2022 08:12:57 77.17 76.7 86.21 81.4 82.4 80.7 89.26 87.81 91.09 86.1 86.5 85.1
13/02/2022 08:12:58 75.29 77.3 86.21 81.4 82.4 80.7 85.69 87.81 91.09 86.1 86.5 85.1
13/02/2022 08:12:59 77.34 77.12 86.21 81.4 82.4 80.7 89.52 88.79 91.09 86.1 86.5 85.1
13/02/2022 08:13:00 79.48 78.95 86.21 81.4 82.4 80.7 86.18 89.11 91.09 86.1 86.5 85.1
13/02/2022 08:13:01 78.89 79.28 86.21 81.4 82.4 80.7 83.19 87.07 91.09 86.1 86.5 85.1
13/02/2022 08:13:02 74.38 78.74 86.21 81.4 82.4 80.7 82.33 85.02 91.09 86.1 86.5 85.1
13/02/2022 08:13:03 73.6 76.51 86.21 81.4 82.4 80.7 80.83 83.52 91.09 86.1 86.5 85.1
13/02/2022 08:13:04 73.25 74.93 85.83 81.4 82.4 80.7 83.34 82.93 91.09 86.1 86.5 85.1
13/02/2022 08:13:05 75.45 75.35 85.83 81.4 82.3 80.7 82.82 83.08 91.09 86.1 86.5 85.1
13/02/2022 08:13:06 74.32 75.76 85.83 81.4 82.3 80.7 83.6 83.36 91.09 86.1 86.5 85.1
13/02/2022 08:13:07 78.81 78.54 85.83 81.4 82.3 80.7 83.65 83.69 91.09 86.1 86.5 85.1
13/02/2022 08:13:08 76.99 78.84 85.83 81.4 82.3 80.7 82.91 83.75 91.09 86 86.5 85.1
13/02/2022 08:13:09 75.06 77.26 85.83 81.3 82.3 80.7 81.6 83.02 91.09 86 86.5 85.1
13/02/2022 08:13:10 73.23 75.79 85.83 81.3 82.3 80.7 82 82.63 91.09 86 86.5 85.1
13/02/2022 08:13:11 74.08 74.51 85.83 81.3 82.3 80.7 80.84 82.04 91.09 86 86.5 85.1
13/02/2022 08:13:12 78.93 78.76 85.83 81.3 82.3 80.7 81.65 82.01 91.09 86 86.5 85.1
13/02/2022 08:13:13 78.12 79.54 85.83 81.3 82.3 80.7 88.31 87.11 91.09 86 86.5 85.1
13/02/2022 08:13:14 74.49 77.96 85.83 81.2 82.3 80.7 84.3 87.45 91.09 86 86.5 85.1
13/02/2022 08:13:15 78.31 77.69 85.83 81.2 82.3 80.7 87.77 87.15 91.09 86 86.5 85.1
13/02/2022 08:13:16 78.19 78.45 85.83 81.2 82.3 80.7 86.47 87.82 91.09 86 86.5 85.1
13/02/2022 08:13:17 77.25 78.21 85.83 81.2 82.3 80.7 82.51 86.38 91.09 86 86.5 85.1
13/02/2022 08:13:18 77.22 77.69 85.83 81.2 82.3 80.7 84.07 84.38 91.09 86 86.5 85.1
13/02/2022 08:13:19 82.17 81.35 85.83 81.2 82.3 80.7 85.25 85.03 91.09 86 86.5 85.1
13/02/2022 08:13:20 82.09 82.25 84.41 81.2 82.3 80.7 85.09 85.28 90.95 86 86.5 85.1
13/02/2022 08:13:21 96.83 95.43 95.43 81.7 82.5 80.7 99.04 97.54 97.54 86.3 86.6 85.1
13/02/2022 08:13:22 82.16 94.99 95.43 81.7 82.5 80.7 85.37 97.16 97.54 86.3 86.6 85.1
13/02/2022 08:13:23 83.03 91.09 95.43 81.8 82.5 80.7 86.23 93.35 97.54 86.3 86.6 85.1
13/02/2022 08:13:24 87.26 88.32 95.43 81.8 82.5 80.7 88.18 90.32 97.54 86.3 86.6 85.1
13/02/2022 08:13:25 81.13 87.33 95.43 81.8 82.5 80.7 86.1 89 97.54 86.3 86.6 85.1
13/02/2022 08:13:26 86.14 86.85 95.43 81.8 82.5 80.7 87.74 88.46 97.54 86.3 86.6 85.1
13/02/2022 08:13:27 79.66 84.81 95.43 81.8 82.5 80.7 87.04 87.41 97.54 86.3 86.6 85.1
13/02/2022 08:13:28 86.7 85.89 95.43 81.9 82.5 80.7 89.63 88.95 97.54 86.4 86.6 85.1
13/02/2022 08:13:29 84.35 86.28 95.43 81.9 82.5 80.7 88.9 89.23 97.54 86.4 86.6 85.1
13/02/2022 08:13:30 84.85 85.39 95.43 81.9 82.5 80.7 89.41 89.91 97.54 86.4 86.6 85.1
13/02/2022 08:13:31 91.25 90.26 95.43 82 82.5 80.7 91.87 91.31 97.54 86.4 86.6 85.2
13/02/2022 08:13:32 81.44 89.68 95.43 82 82.5 80.7 85.46 90.87 97.54 86.4 86.6 85.2
13/02/2022 08:13:33 88.42 88.28 95.43 82.1 82.5 80.7 89.4 89.43 97.54 86.5 86.6 85.2
13/02/2022 08:13:34 91.92 91.34 95.43 82.2 82.6 80.7 92.11 91.47 97.54 86.5 86.6 85.2
13/02/2022 08:13:35 76.75 90.48 95.43 82.2 82.6 80.7 86.2 91.06 97.54 86.5 86.6 85.2
13/02/2022 08:13:36 80.48 86.53 95.43 82.2 82.6 80.7 87.36 88.46 97.54 86.5 86.6 85.2
13/02/2022 08:13:37 76.64 83.97 95.43 82.2 82.6 80.7 84.93 87.98 97.54 86.5 86.6 85.2
13/02/2022 08:13:38 77.67 80.86 95.43 82.2 82.6 80.7 85.16 86.28 97.54 86.5 86.6 85.2
13/02/2022 08:13:39 79.2 79.45 95.43 82.2 82.6 80.7 84.91 85.64 97.54 86.5 86.6 85.2
13/02/2022 08:13:40 80.11 80.52 95.43 82.2 82.6 80.7 85.79 85.87 97.54 86.5 86.6 85.2
13/02/2022 08:13:41 77.25 79.61 95.43 82.2 82.6 80.7 84.04 85.47 97.54 86.5 86.6 85.2
13/02/2022 08:13:42 78.3 78.5 95.43 82.2 82.6 80.7 85.28 85.27 97.54 86.5 86.6 85.2
13/02/2022 08:13:43 85.25 83.9 95.43 82.2 82.6 80.7 90.15 89.16 97.54 86.6 86.6 85.2
13/02/2022 08:13:44 82.08 83.38 95.43 82.2 82.6 80.7 86.9 88.57 97.54 86.6 86.6 85.2
13/02/2022 08:13:45 83.45 83.6 95.43 82.2 82.6 80.7 87.5 87.86 97.54 86.6 86.6 85.2
13/02/2022 08:13:46 80.54 83.03 95.43 82.2 82.6 80.7 86.84 87.79 97.54 86.6 86.6 85.2
13/02/2022 08:13:47 77.62 81.46 95.43 82.2 82.6 80.7 85.71 87.05 97.54 86.6 86.6 85.2
13/02/2022 08:13:48 80.96 80.97 95.43 82.2 82.6 80.7 84.99 86.24 97.54 86.6 86.6 85.2
13/02/2022 08:13:49 80.73 81.44 95.43 82.2 82.6 80.7 88.47 87.48 97.54 86.6 86.7 85.2
13/02/2022 08:13:50 81.63 82.06 95.43 82.2 82.6 80.7 87.65 88.25 97.54 86.6 86.7 85.2
13/02/2022 08:13:51 80.88 81.66 94.99 82.2 82.6 80.7 89.88 89.14 97.16 86.6 86.7 85.2
13/02/2022 08:13:52 78.2 80.68 91.34 82.2 82.6 80.7 86.47 88.9 93.35 86.6 86.7 85.2
13/02/2022 08:13:53 76.11 78.92 91.34 82.2 82.6 80.7 83.66 87.3 91.47 86.6 86.7 85.1
13/02/2022 08:13:54 80.25 79.57 91.34 82.2 82.6 80.7 85.78 85.81 91.47 86.6 86.7 85.1
13/02/2022 08:13:55 80.78 80.88 91.34 82.2 82.6 80.7 88.03 87.53 91.47 86.6 86.7 85.1
13/02/2022 08:13:56 78.59 80.71 91.34 82.2 82.6 80.7 87.21 87.99 91.47 86.6 86.7 85.1
13/02/2022 08:13:57 88.08 86.41 91.34 82.3 82.6 80.7 91.91 90.72 91.47 86.7 86.7 85.2
13/02/2022 08:13:58 85.84 87.49 91.34 82.3 82.6 80.7 88.14 91.09 91.47 86.7 86.7 85.2
13/02/2022 08:13:59 79.23 85.47 91.34 82.3 82.6 80.7 84.7 88.92 91.47 86.7 86.7 85.2
13/02/2022 08:14:00 81.33 82.67 91.34 82.3 82.6 80.7 86.92 87.05 91.47 86.7 86.7 85.2
13/02/2022 08:14:01 79.27 82.01 91.34 82.3 82.6 80.7 85.02 86.92 91.47 86.7 86.7 85.2
13/02/2022 08:14:02 80.65 81.2 91.34 82.3 82.6 80.7 84.7 85.91 91.47 86.7 86.7 85.2
13/02/2022 08:14:03 81.39 81.31 91.34 82.3 82.6 80.7 85.58 85.69 91.47 86.7 86.7 85.2
13/02/2022 08:14:04 84.89 84.1 90.48 82.3 82.6 80.7 86.95 86.58 91.09 86.7 86.7 85.2
13/02/2022 08:14:05 83.17 84.33 87.49 82.3 82.6 80.7 88.07 87.81 91.09 86.7 86.7 85.2
13/02/2022 08:14:06 76.13 83.36 87.49 82.3 82.6 80.7 87.7 88.02 91.09 86.7 86.7 85.2
13/02/2022 08:14:07 77.76 80.29 87.49 82.3 82.6 80.7 88.98 88.68 91.09 86.7 86.7 85.2
13/02/2022 08:14:08 79.78 79.65 87.49 82.3 82.6 80.7 88.19 89.13 91.09 86.7 86.7 85.2
13/02/2022 08:14:09 80.16 80.43 87.49 82.3 82.6 80.7 87.68 88.22 91.09 86.7 86.7 85.2
13/02/2022 08:14:10 79.79 79.9 87.49 82.3 82.6 80.7 87.87 88.73 91.09 86.8 86.7 85.2
13/02/2022 08:14:11 80.84 80.78 87.49 82.3 82.6 80.7 85.22 87.36 91.09 86.8 86.7 85.2
13/02/2022 08:14:12 75.13 80.25 87.49 82.3 82.6 80.7 85.31 86.12 91.09 86.8 86.7 85.2
13/02/2022 08:14:13 76.28 77.77 87.49 82.3 82.6 80.7 85 85.65 91.09 86.8 86.7 85.2
13/02/2022 08:14:14 82.44 81.55 87.49 82.3 82.6 80.7 86.6 86.21 91.09 86.8 86.7 85.2
13/02/2022 08:14:15 79.73 81.59 87.49 82.3 82.6 80.7 84.9 86.19 91.09 86.8 86.7 85.2
13/02/2022 08:14:16 78.73 80.58 87.49 82.3 82.5 80.7 85.45 86.02 91.09 86.8 86.7 85.2
13/02/2022 08:14:17 79.91 80.09 87.49 82.3 82.5 80.7 86.48 86.36 91.09 86.8 86.7 85.2
13/02/2022 08:14:18 77.81 80.07 87.49 82.3 82.5 80.7 87.42 87.27 91.09 86.8 86.7 85.2
13/02/2022 08:14:19 81.89 80.92 87.49 82.3 82.5 80.7 85.69 87.41 91.09 86.8 86.7 85.2
13/02/2022 08:14:20 82.78 82.47 87.49 82.3 82.5 80.7 85.74 86.34 91.09 86.8 86.7 85.1
13/02/2022 08:14:21 76.22 81.91 87.49 82.3 82.5 80.7 82.44 85.85 91.09 86.8 86.7 85.1
13/02/2022 08:14:22 80.14 80.28 87.49 82.3 82.5 80.7 88.72 87.87 91.09 86.9 86.7 85.1
13/02/2022 08:14:23 75.14 80 87.49 82.3 82.5 80.7 88.01 87.93 91.09 86.9 86.7 85.1
13/02/2022 08:14:24 77 77.75 87.49 82.3 82.5 80.7 87.19 88.15 91.09 86.9 86.7 85.1
13/02/2022 08:14:25 77.67 78.06 87.49 82.3 82.5 80.7 87.93 87.82 91.09 86.9 86.7 85.1
13/02/2022 08:14:26 76.07 77.4 87.49 82.3 82.5 80.7 86.05 87.73 91.09 86.9 86.7 85.1
13/02/2022 08:14:27 76.45 76.83 87.49 82.3 82.5 80.7 88.5 88.12 91.09 86.9 86.7 85.1
13/02/2022 08:14:28 74.53 76.76 85.47 82.3 82.5 80.7 84.22 88.02 89.13 86.9 86.7 85.1
13/02/2022 08:14:29 77.9 77.35 84.33 82.3 82.5 80.7 84.5 86.06 89.13 86.9 86.7 85.1
13/02/2022 08:14:30 78.89 78.36 84.33 82.3 82.5 80.7 84.29 85.18 89.13 86.9 86.7 85.1
13/02/2022 08:14:31 78.03 78.73 84.33 82.3 82.5 80.7 84.22 84.91 89.13 86.9 86.7 85.1
13/02/2022 08:14:32 76.79 77.93 84.33 82.3 82.5 80.7 83.94 84.44 89.13 86.9 86.7 85.1
13/02/2022 08:14:33 76.38 77.46 84.33 82.2 82.5 80.7 85.62 85.18 89.13 86.9 86.7 85.1
13/02/2022 08:14:34 84.9 84.24 84.33 82.3 82.5 80.7 86.31 86.37 89.13 86.9 86.7 85.1
13/02/2022 08:14:35 81.45 84.31 84.31 82.3 82.5 80.7 85.48 86.33 89.13 86.9 86.7 85.1
13/02/2022 08:14:36 79.93 82.71 84.31 82.3 82.5 80.7 84.21 85.83 89.13 86.9 86.7 85.1
13/02/2022 08:14:37 78.41 81.18 84.31 82.3 82.5 80.7 85.45 85.67 89.13 87 86.7 85.1
13/02/2022 08:14:38 74.81 80.05 84.31 82.3 82.5 80.7 81.39 85.67 88.73 87 86.6 85.1
13/02/2022 08:14:39 78.98 78.73 84.31 82.3 82.5 80.7 87.68 86.67 88.73 87 86.6 85.1
13/02/2022 08:14:40 77.53 79.2 84.31 82.3 82.3 80.7 87.28 87.77 88.15 87 86.5 85.1
13/02/2022 08:14:41 77.6 77.76 84.31 82.3 82.1 80.7 89.28 88.6 88.6 87 86.4 85.1
13/02/2022 08:14:42 80.38 79.71 84.31 82.3 82.1 80.7 87.9 88.8 88.8 87 86.4 85.1
13/02/2022 08:14:43 79.23 79.82 84.31 82.3 82.1 80.7 86.89 88.23 88.8 87 86.4 85.1
13/02/2022 08:14:44 86.81 85.15 85.15 82.3 82.1 80.7 89.46 88.86 88.86 87 86.5 85.1
13/02/2022 08:14:45 85.33 85.36 85.36 82.4 82.1 80.7 87.05 88.61 88.86 87.1 86.5 85.1
13/02/2022 08:14:46 85.54 85.83 85.83 82.4 82.1 80.7 87.68 87.97 88.86 87.1 86.5 85.2
13/02/2022 08:14:47 81.9 85.41 85.83 82.4 82.1 80.7 85.49 87.75 88.86 87.1 86.5 85.2
13/02/2022 08:14:48 80.2 83.71 85.83 82.4 82.1 80.7 86.11 87.15 88.86 87.1 86.5 85.2
13/02/2022 08:14:49 82.5 82.74 85.83 82.4 82.1 80.7 87.14 87.41 88.86 87.1 86.5 85.2
13/02/2022 08:14:50 82.17 83.97 85.83 82.4 82.1 80.7 89.69 89.38 89.38 87.1 86.5 85.2
13/02/2022 08:14:51 73.56 81.73 85.83 82.4 82.1 80.7 86.61 88.5 89.38 87.1 86.5 85.2
13/02/2022 08:14:52 76.91 78.5 85.83 82.4 82.1 80.7 84.32 87.26 89.38 87.1 86.5 85.2
13/02/2022 08:14:53 79.47 79.2 85.83 82.4 82.1 80.7 84.1 85.8 89.38 87.1 86.5 85.2
13/02/2022 08:14:54 77.9 78.66 85.83 82.4 82.1 80.7 88.18 87.4 89.38 87.1 86.5 85.2
13/02/2022 08:14:55 79.7 79.35 85.83 82.4 82.1 80.7 87.66 88.09 89.38 87.1 86.5 85.2
13/02/2022 08:14:56 83.41 82.54 85.83 82.4 82.1 80.7 86.8 87.65 89.38 87.2 86.5 85.2
13/02/2022 08:14:57 80.75 81.79 85.83 82.4 82.1 80.7 86.33 87.03 89.38 87.2 86.5 85.2
13/02/2022 08:14:58 81.01 81.52 85.83 82.4 82.1 80.7 87.49 87.37 89.38 87.2 86.4 85.2
13/02/2022 08:14:59 79.8 81.17 85.83 82.4 82.1 80.7 84.12 87.14 89.38 87.2 86.4 85.2
13/02/2022 08:15:00 79.46 80.66 85.83 82.4 82 80.7 86.43 86.58 89.38 87.2 86.4 85.2
13/02/2022 08:15:01 82.95 82.54 85.83 82.4 82 80.7 87.38 87.15 89.38 87.2 86.4 85.2
13/02/2022 08:15:02 82.01 82.8 85.83 82.4 82 80.7 87.66 87.64 89.38 87.2 86.4 85.2
13/02/2022 08:15:03 80.82 82.38 85.83 82.4 82 80.7 85.86 87.36 89.38 87.2 86.4 85.2
13/02/2022 08:15:04 78.79 81.41 85.83 82.3 82 80.7 86.18 86.7 89.38 87.2 86.4 85.2
13/02/2022 08:15:05 80.4 80.73 85.83 82.3 82 80.7 87.51 87.4 89.38 87.2 86.4 85.2
13/02/2022 08:15:06 83.82 82.99 85.83 82.3 81.9 80.7 91.2 90.24 90.24 87.2 86.4 85.2
13/02/2022 08:15:07 80.57 83.01 85.83 82.3 81.9 80.7 91.53 91.24 91.24 87.2 86.4 85.2
13/02/2022 08:15:08 81.67 81.89 85.83 82.3 81.9 80.7 87.77 91.22 91.24 87.2 86.4 85.2
13/02/2022 08:15:09 79.57 81.66 85.83 82.3 81.9 80.7 87.21 89.41 91.24 87.3 86.4 85.2
13/02/2022 08:15:10 79.53 80.7 85.83 82.3 81.9 80.7 83.85 88.06 91.24 87.3 86.4 85.2
13/02/2022 08:15:11 78.8 80.01 85.83 82.2 81.9 80.7 85.71 86.1 91.24 87.3 86.4 85.2
13/02/2022 08:15:12 81.41 80.83 85.83 82.2 81.9 80.7 85.97 86.08 91.24 87.3 86.4 85.2
13/02/2022 08:15:13 81.57 81.22 85.83 82.2 81.9 80.7 90.15 89.23 91.24 87.3 86.4 85.2
13/02/2022 08:15:14 82.05 81.95 85.83 82.2 81.9 80.7 89.33 89.39 91.24 87.3 86.4 85.2
13/02/2022 08:15:15 82.45 82.59 85.83 82.2 81.9 80.7 90.29 90.48 91.24 87.3 86.4 85.2
13/02/2022 08:15:16 80.16 82.05 85.41 82.2 81.9 80.7 86.02 89.55 91.24 87.3 86.4 85.2
13/02/2022 08:15:17 83.18 82.79 83.97 82.2 81.9 80.7 86.31 87.79 91.24 87.3 86.4 85.2
13/02/2022 08:15:18 81.91 83.11 83.97 82.2 81.9 80.7 86.68 87.04 91.24 87.3 86.4 85.2
13/02/2022 08:15:19 82.78 83.74 83.97 82.2 81.9 80.7 86.87 87.61 91.24 87.3 86.4 85.2
13/02/2022 08:15:20 78.75 81.92 83.74 82.2 81.9 80.7 87.98 87.65 91.24 87.3 86.4 85.2
13/02/2022 08:15:21 82.55 82.14 83.74 82.2 81.9 80.7 89.92 89.57 91.24 87.4 86.4 85.2
13/02/2022 08:15:22 83.43 83.04 83.74 82.2 81.9 80.7 91.7 91.29 91.29 87.4 86.4 85.2
13/02/2022 08:15:23 81.66 83.3 83.74 82.2 81.9 80.7 87.95 91.04 91.29 87.4 86.4 85.2
13/02/2022 08:15:24 81.33 82.19 83.74 82.2 81.9 80.8 87.14 89.33 91.29 87.4 86.4 85.2
13/02/2022 08:15:25 82.47 82.94 83.74 82.2 81.9 80.8 86.96 88.07 91.29 87.4 86.4 85.2
13/02/2022 08:15:26 84.2 83.79 83.79 82.2 81.9 80.8 88.81 88.34 91.29 87.4 86.4 85.2
13/02/2022 08:15:27 83.36 83.99 83.99 82.1 81.9 80.8 86.54 88.35 91.29 87.4 86.4 85.2
13/02/2022 08:15:28 80.57 83.41 83.99 82.1 81.8 80.8 84.93 87.26 91.29 87.4 86.4 85.2
13/02/2022 08:15:29 78.08 81.78 83.99 82.1 81.8 80.7 86.38 86.37 91.29 87.4 86.4 85.2
13/02/2022 08:15:30 82.53 81.8 83.99 82.1 81.8 80.7 87.11 86.91 91.29 87.4 86.4 85.2
13/02/2022 08:15:31 81.47 82.16 83.99 82.1 81.8 80.7 86 87.03 91.29 87.4 86.4 85.2
13/02/2022 08:15:32 78.41 81.4 83.99 82.1 81.8 80.7 83.37 86.17 91.29 87.4 86.4 85.2
13/02/2022 08:15:33 80.09 80.58 83.99 82.1 81.8 80.7 83.28 84.67 91.29 87.4 86.4 85.2
13/02/2022 08:15:34 76.79 79.86 83.99 82.1 81.8 80.7 82.05 84.02 91.29 87.4 86.4 85.2
13/02/2022 08:15:35 79.88 79.84 83.99 82.1 81.8 80.7 83.92 83.9 91.29 87.4 86.4 85.2
13/02/2022 08:15:36 82.72 82.09 83.99 82.1 81.8 80.7 85.85 85.39 91.29 87.5 86.4 85.2
13/02/2022 08:15:37 78.4 82.07 83.99 82.1 81.8 80.7 83.5 85.35 91.29 87.5 86.4 85.2
13/02/2022 08:15:38 82.41 82.01 83.99 82.1 81.8 80.7 86.79 86.22 91.29 87.5 86.4 85.2
13/02/2022 08:15:39 80.78 81.73 83.99 82.1 81.8 80.7 86.01 86.21 91.29 87.5 86.4 85.2
13/02/2022 08:15:40 80.76 81.6 83.99 82.2 81.8 80.7 86.78 86.84 91.29 87.5 86.4 85.2
13/02/2022 08:15:41 81.84 81.71 83.99 82.2 81.8 80.7 87.87 87.64 91.29 87.5 86.4 85.2
13/02/2022 08:15:42 81.62 81.74 83.99 82.2 81.8 80.7 87.8 87.81 91.29 87.5 86.4 85.2
13/02/2022 08:15:43 77.62 81.62 83.99 82.2 81.8 80.7 86.8 88.06 91.29 87.5 86.4 85.2
13/02/2022 08:15:44 78.98 79.56 83.99 82.2 81.8 80.7 87.38 87.64 91.29 87.5 86.4 85.2
13/02/2022 08:15:45 83.24 82.4 83.99 82.2 81.8 80.7 88.55 88.53 91.29 87.5 86.4 85.2
13/02/2022 08:15:46 83.11 83.32 83.99 82.2 81.8 80.7 87.82 88.18 91.29 87.5 86.4 85.2
13/02/2022 08:15:47 81.86 83.78 83.99 82.2 81.8 80.7 87 88.64 91.29 87.6 86.4 85.2
13/02/2022 08:15:48 79 82.14 83.99 82.2 81.8 80.7 84.53 87.17 91.29 87.6 86.4 85.2
13/02/2022 08:15:49 81.13 81.19 83.99 82.2 81.8 80.7 86.59 86.41 91.29 87.6 86.4 85.2
13/02/2022 08:15:50 80.49 81.8 83.99 82.2 81.8 80.7 85.48 86.51 91.29 87.6 86.4 85.2
13/02/2022 08:15:51 79.82 80.51 83.99 82.2 81.8 80.7 85.44 85.82 91.29 87.6 86.4 85.2
13/02/2022 08:15:52 83.02 82.65 83.99 82.2 81.9 80.7 87.34 87.1 91.04 87.6 86.4 85.2
13/02/2022 08:15:53 78.77 81.81 83.99 82.2 81.9 80.7 84.2 86.55 89.33 87.6 86.4 85.2
13/02/2022 08:15:54 80.11 80.67 83.99 82.2 81.9 80.7 86.48 86.28 88.64 87.6 86.4 85.2
13/02/2022 08:15:55 78.22 80.09 83.99 82.2 81.9 80.7 85.3 86.24 88.64 87.6 86.4 85.2
13/02/2022 08:15:56 78.45 79.33 83.99 82.1 81.8 80.7 86.19 86.33 88.64 87.6 86.4 85.2
13/02/2022 08:15:57 85.16 84.15 84.15 82.2 81.9 80.7 91.49 90.37 90.37 87.6 86.4 85.2
13/02/2022 08:15:58 87.79 87.07 87.07 82.2 81.8 80.7 90.78 91.22 91.22 87.6 86.4 85.2
13/02/2022 08:15:59 83.75 86.4 87.07 82.2 81.7 80.7 88.08 90.36 91.22 87.6 86.3 85.2
13/02/2022 08:16:00 87.04 87.07 87.07 82.3 81.7 80.7 89.71 90.03 91.22 87.6 86.3 85.2
13/02/2022 08:16:01 81.84 86.3 87.07 82.3 81.7 80.7 87.76 89.35 91.22 87.7 86.3 85.2
13/02/2022 08:16:02 80.56 83.95 87.07 82.3 81.7 80.7 85.5 88.36 91.22 87.7 86.3 85.2
13/02/2022 08:16:03 84.39 84.17 87.07 82.3 81.7 80.7 88.06 87.86 91.22 87.7 86.3 85.2
13/02/2022 08:16:04 82.23 84.19 87.07 82.3 81.7 80.7 86.34 87.86 91.22 87.7 86.3 85.2
13/02/2022 08:16:05 83.64 83.93 87.07 82.3 81.7 80.7 88.33 88.33 91.22 87.7 86.3 85.2
13/02/2022 08:16:06 79.68 83.23 87.07 82.3 81.7 80.7 87.53 88.63 91.22 87.7 86.3 85.2
13/02/2022 08:16:07 80.04 81.31 87.07 82.3 81.7 80.7 86.03 87.18 91.22 87.7 86.3 85.2
13/02/2022 08:16:08 79.85 80.81 87.07 82.4 81.7 80.7 87.52 87.26 91.22 87.7 86.3 85.2
13/02/2022 08:16:09 83.02 82.24 87.07 82.4 81.7 80.7 88.27 88.1 91.22 87.7 86.3 85.2
13/02/2022 08:16:10 78.87 82.4 87.07 82.4 81.7 80.7 86.9 87.94 91.22 87.7 86.3 85.2
13/02/2022 08:16:11 85.17 84.73 87.07 82.4 81.7 80.7 86.9 87.47 91.22 87.7 86.3 85.2
13/02/2022 08:16:12 84.32 84.79 87.07 82.4 81.7 80.7 88.56 88.38 91.22 87.7 86.3 85.2
13/02/2022 08:16:13 80.94 84.58 87.07 82.4 81.7 80.7 85.29 88.05 91.22 87.7 86.3 85.2
13/02/2022 08:16:14 82.05 82.62 87.07 82.4 81.7 80.7 86.73 86.69 91.22 87.7 86.3 85.2
13/02/2022 08:16:15 79.35 82.58 87.07 82.4 81.7 80.7 84.69 86.67 91.22 87.7 86.3 85.2
13/02/2022 08:16:16 79.03 80.94 87.07 82.4 81.7 80.7 84.62 85.59 91.22 87.7 86.3 85.2
13/02/2022 08:16:17 79.2 81.04 87.07 82.4 81.7 80.7 83.53 85.34 91.22 87.7 86.3 85.2
13/02/2022 08:16:18 74.35 78.87 87.07 82.4 81.7 80.7 84.04 84.19 91.22 87.7 86.3 85.2
13/02/2022 08:16:19 87.26 86.65 87.07 82.5 81.7 80.7 87.71 87.38 91.22 87.7 86.3 85.2
13/02/2022 08:16:20 77.47 86.06 87.07 82.5 81.7 80.7 83.24 86.94 91.22 87.7 86.3 85.2
13/02/2022 08:16:21 80.14 82.72 87.07 82.5 81.7 80.7 84.2 85.1 91.22 87.7 86.3 85.2
13/02/2022 08:16:22 79.59 81.35 87.07 82.5 81.7 80.7 83.05 84.55 91.22 87.7 86.3 85.2
13/02/2022 08:16:23 84.49 83.56 87.07 82.5 81.7 80.7 86.48 85.69 91.22 87.7 86.3 85.2
13/02/2022 08:16:24 81.29 83.52 87.07 82.5 81.7 80.7 85.21 85.95 91.22 87.7 86.3 85.2
13/02/2022 08:16:25 81.07 82.07 87.07 82.5 81.7 80.7 83.43 85.24 91.22 87.7 86.3 85.2
13/02/2022 08:16:26 82.76 82.75 87.07 82.6 81.7 80.7 84.56 85.08 91.22 87.7 86.3 85.2
13/02/2022 08:16:27 82.09 82.55 87.07 82.6 81.7 80.7 82.94 84.46 91.22 87.7 86.3 85.2
13/02/2022 08:16:28 78.82 82.13 87.07 82.5 81.7 80.7 81.07 83.5 90.36 87.7 86.3 85.2
13/02/2022 08:16:29 76.64 80.11 87.07 82.5 81.6 80.7 83.36 83.43 90.03 87.7 86.3 85.2
13/02/2022 08:16:30 77.93 79.74 86.65 82.5 81.6 80.7 84.53 84.23 89.35 87.7 86.3 85.2
13/02/2022 08:16:31 79.74 79.3 86.65 82.5 81.6 80.7 83.82 84.16 88.63 87.7 86.2 85.2
13/02/2022 08:16:32 78.99 79.93 86.65 82.5 81.6 80.7 82.42 83.95 88.63 87.7 86.2 85.2
13/02/2022 08:16:33 79.74 79.94 86.65 82.5 81.6 80.7 82.64 83.47 88.63 87.7 86.2 85.2
13/02/2022 08:16:34 81.03 81.43 86.65 82.5 81.6 80.7 83.35 83.99 88.63 87.7 86.2 85.2
13/02/2022 08:16:35 74.93 79.69 86.65 82.5 81.6 80.7 77.54 82.47 88.63 87.7 86.2 85.2
13/02/2022 08:16:36 68.24 77.2 86.65 82.5 81.6 80.7 73.5 79.86 88.38 87.7 86.2 85.2
13/02/2022 08:16:37 71.66 74.43 86.65 82.1 81.6 80.7 75.08 77.29 88.38 87.4 86.2 85.2
13/02/2022 08:16:38 66.96 72.05 86.65 81.8 81.6 80.7 73.55 75.59 88.38 87.3 86.2 85.2
13/02/2022 08:16:39 65.62 69.58 86.65 81.8 81.6 80.7 72.52 74.33 88.38 87.3 86.2 85.2
13/02/2022 08:16:40 66.7 67.5 86.65 81.8 81.5 80.7 74.41 74.5 88.38 87.2 86.2 85.2
13/02/2022 08:16:41 77.36 75.82 86.65 81.8 81.5 80.7 80.43 78.69 88.38 87.2 86.2 85.2
13/02/2022 08:16:42 79.79 79.3 86.65 81.8 81.5 80.7 80.97 80.52 88.05 87.2 86.2 85.2
13/02/2022 08:16:43 76.83 78.41 86.65 81.8 81.5 80.7 80.66 80.92 87.38 87.2 86.2 85.2
13/02/2022 08:16:44 75 77.5 86.65 81.8 81.5 80.7 78.82 80.51 87.38 87.2 86.2 85.2
13/02/2022 08:16:45 72.84 75.99 86.65 81.7 81.5 80.7 77.06 79.42 87.38 87.1 86.2 85.2
13/02/2022 08:16:46 79.13 78.18 86.65 81.7 81.5 80.7 81.68 80.8 87.38 87.1 86.2 85.2
13/02/2022 08:16:47 74.99 78.39 86.65 81.6 81.5 80.7 79.01 81.12 87.38 87 86.2 85.2
13/02/2022 08:16:48 81.79 80.62 86.65 81.6 81.5 80.7 82.56 81.92 87.38 87 86.1 85.2
13/02/2022 08:16:49 84.71 83.8 86.06 81.6 81.5 80.7 85.18 84.41 86.94 87 86.1 85.2
13/02/2022 08:16:50 73.6 82.83 83.8 81.6 81.5 80.7 76.76 83.59 85.95 87 86.1 85.2
13/02/2022 08:16:51 79.76 80.01 83.8 81.6 81.5 80.7 82.96 82.72 85.95 87 86.1 85.2
13/02/2022 08:16:52 85.08 83.72 83.8 81.7 81.5 80.7 88.24 87.28 87.28 87 86.1 85.2
13/02/2022 08:16:53 83.37 84.3 84.3 81.7 81.5 80.7 83.76 86.25 87.28 87 86.1 85.2
13/02/2022 08:16:54 75.99 82.93 84.3 81.7 81.5 80.7 78.46 84.48 87.28 87 86.1 85.2
13/02/2022 08:16:55 75.91 80.09 84.3 81.7 81.5 80.7 79.76 81.97 87.28 87 86.1 85.2
13/02/2022 08:16:56 78.72 78.77 84.3 81.7 81.5 80.7 80.53 80.78 87.28 87 86.1 85.2
13/02/2022 08:16:57 78.87 79.82 84.3 81.7 81.5 80.7 80.22 81.19 87.28 87 86.1 85.2
13/02/2022 08:16:58 74.84 78.6 84.3 81.7 81.5 80.7 78.39 80.39 87.28 86.9 86.1 85.2
13/02/2022 08:16:59 81.41 79.89 84.3 81.7 81.5 80.7 82.88 81.58 87.28 86.9 86.1 85.2
13/02/2022 08:17:00 78.7 80.08 84.3 81.7 81.5 80.7 80.22 81.57 87.28 86.9 86.1 85.2
13/02/2022 08:17:01 76.73 79.43 84.3 81.7 81.5 80.7 80.5 81.08 87.28 86.9 86.1 85.2
13/02/2022 08:17:02 81.63 80.58 84.3 81.7 81.5 80.7 86.44 85.44 87.28 86.9 86.1 85.2
13/02/2022 08:17:03 84.93 84.26 84.3 81.7 81.5 80.7 85.2 85.91 87.28 86.9 86.1 85.2
13/02/2022 08:17:04 85.08 85.17 85.17 81.7 81.5 80.7 85.8 85.87 87.28 86.9 86.1 85.2
13/02/2022 08:17:05 83.09 84.48 85.17 81.7 81.5 80.7 84 86 87.28 86.9 86.1 85.2
13/02/2022 08:17:06 77.12 83.81 85.17 81.7 81.5 80.7 79.91 84.7 87.28 86.9 86.1 85.2
13/02/2022 08:17:07 80.02 80.8 85.17 81.7 81.5 80.7 82.62 82.58 87.28 86.8 86.1 85.2
13/02/2022 08:17:08 78.07 80.76 85.17 81.7 81.5 80.7 80.87 82.82 87.28 86.8 86.1 85.2
13/02/2022 08:17:09 77.95 79.12 85.17 81.7 81.5 80.7 81.14 81.47 87.28 86.8 86.1 85.2
13/02/2022 08:17:10 84.51 83.82 85.17 81.7 81.5 80.7 84.33 83.99 87.28 86.8 86.1 85.2
13/02/2022 08:17:11 77.48 83.33 85.17 81.7 81.5 80.7 79.63 83.66 87.28 86.8 86.1 85.2
13/02/2022 08:17:12 76.99 80.8 85.17 81.7 81.5 80.7 78.57 81.65 87.28 86.7 86.1 85.2
13/02/2022 08:17:13 81.73 81.07 85.17 81.7 81.5 80.7 81.84 81.45 87.28 86.7 86.1 85.2
13/02/2022 08:17:14 76.57 80.98 85.17 81.7 81.5 80.7 79.1 81.14 87.28 86.7 86.1 85.2
13/02/2022 08:17:15 79.13 80.17 85.17 81.7 81.5 80.7 79.42 80.69 87.28 86.7 86.1 85.2
13/02/2022 08:17:16 83.94 83.31 85.17 81.7 81.5 80.7 85.35 84.47 87.28 86.7 86.1 85.2
13/02/2022 08:17:17 82.67 83.14 85.17 81.7 81.5 80.7 83.77 84.35 87.28 86.7 86.1 85.2
13/02/2022 08:17:18 81.16 82.89 85.17 81.8 81.5 80.7 82.26 83.85 87.28 86.7 86.1 85.2
13/02/2022 08:17:19 81.4 82.32 85.17 81.8 81.5 80.7 83.43 83.64 87.28 86.7 86.1 85.2
13/02/2022 08:17:20 74.93 82.11 85.17 81.8 81.5 80.7 78.19 83.56 87.28 86.7 86.1 85.2
13/02/2022 08:17:21 78.08 79.23 85.17 81.8 81.5 80.7 78.93 80.71 87.28 86.7 86.1 85.2
13/02/2022 08:17:22 77.09 79.01 85.17 81.7 81.5 80.7 80.67 80.72 86.25 86.7 86.1 85.2
13/02/2022 08:17:23 76.77 77.52 85.17 81.7 81.5 80.7 80.63 80.65 86 86.7 86.1 85.2
13/02/2022 08:17:24 78.75 78.75 85.17 81.7 81.5 80.7 80.87 81.05 86 86.6 86.1 85.2
13/02/2022 08:17:25 82.41 81.7 85.17 81.7 81.5 80.7 86.21 85.45 86 86.6 86.1 85.2
13/02/2022 08:17:26 82.67 82.44 85.17 81.7 81.5 80.7 85.1 85.64 86 86.6 86.1 85.2
13/02/2022 08:17:27 81.82 83.21 85.17 81.8 81.5 80.7 83.18 85.33 86 86.6 86.1 85.2
13/02/2022 08:17:28 78.75 81.95 85.17 81.8 81.5 80.7 80.57 83.8 86 86.6 86.1 85.2
13/02/2022 08:17:29 80.1 81 85.17 81.8 81.5 80.7 81.9 82.59 86 86.6 86.1 85.2
13/02/2022 08:17:30 75.71 79.54 85.17 81.8 81.5 80.7 79.57 81.64 86 86.6 86.1 85.2
13/02/2022 08:17:31 83.14 82.69 85.17 81.8 81.5 80.7 84.17 83.94 86 86.6 86.1 85.2
13/02/2022 08:17:32 83.03 82.76 85.17 81.8 81.5 80.7 83.64 83.61 86 86.6 86 85.2
13/02/2022 08:17:33 76.11 82.74 85.17 81.8 81.5 80.7 79.28 83.54 86 86.5 86 85.2
13/02/2022 08:17:34 79.34 81.11 84.48 81.7 81.5 80.7 81.14 82.3 86 86.5 86 85.2
13/02/2022 08:17:35 83.99 83.03 83.82 81.8 81.5 80.7 84.55 83.76 85.64 86.5 86 85.2
13/02/2022 08:17:36 84.23 85.02 85.02 81.8 81.5 80.7 85.19 85.4 85.64 86.5 86 85.2
13/02/2022 08:17:37 83.4 84.3 85.02 81.8 81.6 80.7 84.6 85.24 85.64 86.5 86 85.2
13/02/2022 08:17:38 95.51 93.6 93.6 82.1 81.7 80.8 97.42 95.61 95.61 86.7 86.1 85.2
13/02/2022 08:17:39 89.33 94.18 94.18 82.2 81.7 80.8 93.03 96.74 96.74 86.7 86.1 85.2
13/02/2022 08:17:40 79.51 90.72 94.18 82.2 81.7 80.8 81.97 93.34 96.74 86.7 86.1 85.2
13/02/2022 08:17:41 80.14 87.02 94.18 82.2 81.7 80.8 81.6 89.59 96.74 86.7 86.1 85.2
13/02/2022 08:17:42 73.66 83.92 94.18 82.2 81.7 80.8 76.6 86.29 96.74 86.7 86.1 85.2
13/02/2022 08:17:43 77.29 80.34 94.18 82.2 81.7 80.8 80.37 82.76 96.74 86.7 86.1 85.2
13/02/2022 08:17:44 81.17 80.55 94.18 82.2 81.7 80.8 84.11 83.53 96.74 86.6 86.1 85.2
13/02/2022 08:17:45 80.13 80.77 94.18 82.2 81.7 80.8 86.48 85.67 96.74 86.6 86.1 85.2
13/02/2022 08:17:46 71.02 80.36 94.18 82.2 81.7 80.8 76.93 85.41 96.74 86.6 86.1 85.2
13/02/2022 08:17:47 78.51 78.54 94.18 82.2 81.7 80.8 79.81 82.11 96.74 86.6 86.1 85.2
13/02/2022 08:17:48 80.07 79.95 94.18 82.2 81.7 80.8 82.38 82.26 96.74 86.6 86.1 85.2
13/02/2022 08:17:49 85.76 84.36 94.18 82.2 81.7 80.8 86.47 85.49 96.74 86.6 86.1 85.2
13/02/2022 08:17:50 79.66 84.15 94.18 82.2 81.7 80.8 82.51 85.34 96.74 86.6 86.1 85.2
13/02/2022 08:17:51 75.06 81.7 94.18 82.2 81.7 80.8 79.05 83.57 96.74 86.6 86.1 85.2
13/02/2022 08:17:52 76.63 78.93 94.18 82.2 81.7 80.8 79.91 81.72 96.74 86.5 86.1 85.2
13/02/2022 08:17:53 76.03 77.49 94.18 82.2 81.7 80.8 78.01 80.36 96.74 86.5 86.1 85.2
13/02/2022 08:17:54 77.24 77.37 94.18 82.2 81.7 80.8 79.18 79.29 96.74 86.5 86.1 85.2
13/02/2022 08:17:55 80.27 79.45 94.18 82.2 81.7 80.8 83.3 82.31 96.74 86.5 86.1 85.2
13/02/2022 08:17:56 73.85 79.45 94.18 82.2 81.7 80.8 78.46 82.36 96.74 86.5 86.1 85.2
13/02/2022 08:17:57 75.05 76.49 94.18 82.2 81.7 80.8 83.52 82.88 96.74 86.5 86.1 85.2
13/02/2022 08:17:58 81.44 80.19 94.18 82.2 81.7 80.8 85.71 84.87 96.74 86.5 86.1 85.2
13/02/2022 08:17:59 78.75 80.19 94.18 82.2 81.7 80.8 81.78 84.66 96.74 86.5 86.1 85.2
13/02/2022 08:18:00 67.46 79.17 94.18 82.2 81.7 80.8 72.89 82.95 96.74 86.5 86.1 85.2
13/02/2022 08:18:01 80.73 80.3 94.18 82.2 81.7 80.8 82.41 82.27 96.74 86.5 86.1 85.2
13/02/2022 08:18:02 79.79 80.06 94.18 82.2 81.7 80.8 83.24 83.13 96.74 86.5 86.1 85.2
13/02/2022 08:18:03 83.32 82.53 94.18 82.2 81.6 80.8 86.53 85.63 96.74 86.5 86 85.2
13/02/2022 08:18:04 79.35 82.26 94.18 82.2 81.5 80.8 83.14 85.39 96.74 86.5 85.9 85.2
13/02/2022 08:18:05 83.78 83.58 94.18 82.3 81.6 80.8 85.7 85.48 96.74 86.5 86 85.2
13/02/2022 08:18:06 81.51 82.47 94.18 82.3 81.6 80.8 84.51 85.02 96.74 86.5 86 85.2
13/02/2022 08:18:07 89.5 88.63 94.18 82.3 81.6 80.8 90.01 89.14 96.74 86.5 86 85.2
13/02/2022 08:18:08 90.48 89.96 94.18 82.4 81.6 80.8 90.22 90.02 96.74 86.5 86 85.2
13/02/2022 08:18:09 86.98 89.73 90.72 82.5 81.6 80.8 87.56 89.68 93.34 86.6 86 85.2
13/02/2022 08:18:10 89.7 89.92 89.96 82.5 81.7 80.8 90.7 90.53 90.53 86.6 86 85.3
13/02/2022 08:18:11 79.73 89.05 89.96 82.5 81.7 80.8 83.44 89.89 90.53 86.6 86 85.3
13/02/2022 08:18:12 83.18 85.57 89.96 82.6 81.7 80.8 86.12 87.13 90.53 86.6 86 85.3
13/02/2022 08:18:13 86.3 86.72 89.96 82.6 81.7 80.8 87.07 87.63 90.53 86.6 86 85.3
13/02/2022 08:18:14 78.13 85.23 89.96 82.6 81.7 80.8 83.16 86.58 90.53 86.6 86 85.3
13/02/2022 08:18:15 78.36 82.15 89.96 82.6 81.7 80.8 83.09 84.72 90.53 86.6 86 85.3
13/02/2022 08:18:16 78.35 80.38 89.96 82.6 81.7 80.8 83.24 84.02 90.53 86.6 86 85.3
13/02/2022 08:18:17 81.53 81.69 89.96 82.6 81.7 80.8 84.23 84.51 90.53 86.6 86 85.3
13/02/2022 08:18:18 79.53 80.44 89.96 82.6 81.7 80.8 83.37 83.78 90.53 86.6 86 85.3
13/02/2022 08:18:19 80.48 80.8 89.96 82.6 81.7 80.8 84.37 84.28 90.53 86.6 86 85.3
13/02/2022 08:18:20 75.24 80.24 89.96 82.6 81.7 80.8 82.12 84.2 90.53 86.6 86 85.3
13/02/2022 08:18:21 75.18 77.82 89.96 82.2 81.7 80.8 81.54 83.01 90.53 86.3 86 85.3
13/02/2022 08:18:22 75.56 76.37 89.96 82.2 81.7 80.8 82.84 82.75 90.53 86.3 86 85.3
13/02/2022 08:18:23 78.18 77.73 89.96 82.2 81.7 80.8 83.68 83.63 90.53 86.3 86 85.3
13/02/2022 08:18:24 77.54 77.7 89.96 82.1 81.7 80.8 82.9 83.22 90.53 86.3 86 85.3
13/02/2022 08:18:25 75.32 77.61 89.96 82.1 81.7 80.8 81.52 83.06 90.53 86.3 86 85.3
13/02/2022 08:18:26 79.11 78.79 89.96 82.1 81.7 80.8 84.23 83.85 90.53 86.3 85.9 85.3
13/02/2022 08:18:27 79 80.22 89.96 82.1 81.7 80.8 83.61 84.63 90.53 86.2 85.9 85.3
13/02/2022 08:18:28 75.11 78.33 89.96 82 81.7 80.8 81.48 83.34 90.53 86.2 85.9 85.3
13/02/2022 08:18:29 75.25 76.62 89.96 82 81.7 80.8 81.71 82.25 90.53 86.2 85.9 85.3
13/02/2022 08:18:30 75.43 75.84 89.96 82 81.7 80.8 81.7 81.99 90.53 86.2 85.9 85.3
13/02/2022 08:18:31 80.31 79.01 89.96 81.9 81.7 80.8 84.21 83.43 90.53 86.1 85.9 85.3
13/02/2022 08:18:32 80.94 80.6 89.96 81.9 81.7 80.8 84.78 84.55 90.53 86.1 85.9 85.3
13/02/2022 08:18:33 77.43 80.46 89.96 81.8 81.7 80.8 82.88 84.4 90.53 86.1 85.9 85.3
13/02/2022 08:18:34 76.59 78.85 89.96 81.7 81.7 80.8 82.32 83.5 90.53 86 85.9 85.3
13/02/2022 08:18:35 80.02 79.31 89.96 81.7 81.7 80.8 84.13 84.09 90.53 86 85.9 85.3
13/02/2022 08:18:36 74.94 79.72 89.96 81.7 81.7 80.8 77.16 83.49 90.53 86 85.9 85.2
13/02/2022 08:18:37 79.01 78.78 89.96 81.7 81.7 80.8 80.76 81.02 90.53 86 85.9 85.2
13/02/2022 08:18:38 71.13 78.57 89.92 81.7 81.7 80.8 76.76 80.83 90.53 86 85.9 85.2
13/02/2022 08:18:39 77.5 76.98 89.92 81.7 81.7 80.8 81.38 80.63 90.53 86 85.9 85.2
13/02/2022 08:18:40 75.79 77.45 89.05 81.7 81.7 80.8 79.5 80.87 89.89 86 85.9 85.2
13/02/2022 08:18:41 76.21 77.27 86.72 81.7 81.7 80.8 80.55 80.78 87.63 86 85.9 85.2
13/02/2022 08:18:42 67.78 75.78 86.72 81.6 81.7 80.8 75.05 80.24 87.63 86 85.9 85.2
13/02/2022 08:18:43 70.6 72.62 85.23 81.6 81.6 80.8 77.65 78 86.58 85.9 85.9 85.2
13/02/2022 08:18:44 70.63 71.91 82.15 81.6 81.6 80.8 76.7 77.67 84.72 85.9 85.9 85.2
13/02/2022 08:18:45 69.81 70.64 81.69 81.6 81.6 80.8 75.46 77.33 84.63 85.9 85.9 85.2
13/02/2022 08:18:46 70.22 70.64 81.69 81.6 81.6 80.8 76.63 76.56 84.63 85.9 85.9 85.2
13/02/2022 08:18:47 73.83 73.6 80.8 81.6 81.6 80.8 80.1 79.71 84.63 85.9 85.9 85.2
13/02/2022 08:18:48 72.83 72.96 80.8 81.6 81.6 80.8 78.37 79 84.63 85.9 85.9 85.2
13/02/2022 08:18:49 73.01 73.24 80.6 81.5 81.6 80.8 78.37 78.62 84.63 85.8 85.9 85.2
13/02/2022 08:18:50 77.72 76.44 80.6 81.5 81.6 80.8 81.74 80.86 84.63 85.8 85.9 85.2
13/02/2022 08:18:51 76.06 76.96 80.6 81.5 81.6 80.8 80.71 81.38 84.63 85.8 85.9 85.2
13/02/2022 08:18:52 72.65 75.85 80.6 81.5 81.6 80.8 78.58 80.53 84.63 85.8 85.9 85.2
13/02/2022 08:18:53 84.4 82.6 82.6 81.5 81.6 80.8 84.87 83.31 84.63 85.8 85.9 85.2
13/02/2022 08:18:54 77.76 82.31 82.6 81.5 81.6 80.8 80.71 83.47 84.63 85.8 85.9 85.2
13/02/2022 08:18:55 81.58 81.14 82.6 81.5 81.6 80.8 84.36 83.81 84.63 85.8 85.9 85.2
13/02/2022 08:18:56 80 81.3 82.6 81.5 81.6 80.8 82.83 84.04 84.63 85.7 85.9 85.2
13/02/2022 08:18:57 81.98 82.31 82.6 81.5 81.6 80.8 84.4 84.4 84.55 85.7 85.9 85.2
13/02/2022 08:18:58 80.93 81.43 82.6 81.5 81.6 80.8 84.95 85.07 85.07 85.7 85.9 85.2
13/02/2022 08:18:59 78.88 81.25 82.6 81.5 81.6 80.8 83.25 84.71 85.07 85.7 85.9 85.2
13/02/2022 08:19:00 83.2 82.78 82.78 81.5 81.6 80.8 85 84.93 85.07 85.7 85.9 85.2
13/02/2022 08:19:01 77.88 82.72 82.78 81.5 81.6 80.8 79.59 84.72 85.07 85.7 85.9 85.2
13/02/2022 08:19:02 81.24 81.24 82.78 81.5 81.6 80.8 82.62 82.91 85.07 85.7 85.9 85.2
13/02/2022 08:19:03 88.49 87.93 87.93 81.5 81.6 80.8 88.47 87.95 87.95 85.7 85.9 85.2
13/02/2022 08:19:04 81.26 86.11 87.93 81.5 81.6 80.8 81.85 86.45 87.95 85.7 85.9 85.2
13/02/2022 08:19:05 72.55 83.47 87.93 81.5 81.6 80.8 76.42 83.96 87.95 85.6 85.9 85.2
13/02/2022 08:19:06 81.58 81.41 87.93 81.5 81.6 80.8 83.72 83.19 87.95 85.6 85.8 85.2
13/02/2022 08:19:07 81.3 81.48 87.93 81.5 81.6 80.8 84 83.94 87.95 85.6 85.8 85.2
13/02/2022 08:19:08 78.73 81.48 87.93 81.5 81.6 80.8 80.99 83.95 87.95 85.6 85.8 85.2
13/02/2022 08:19:09 81.4 81.49 87.93 81.5 81.6 80.8 84.8 84.82 87.95 85.6 85.8 85.2
13/02/2022 08:19:10 81.07 82.04 87.93 81.5 81.6 80.8 81.87 83.98 87.95 85.6 85.8 85.2
13/02/2022 08:19:11 77.19 80.33 87.93 81.5 81.6 80.8 81.83 82.38 87.95 85.5 85.8 85.2
13/02/2022 08:19:12 75.33 79 87.93 81.5 81.6 80.8 80.81 82.36 87.95 85.5 85.8 85.2
13/02/2022 08:19:13 89.56 88.4 88.4 81.6 81.7 80.9 89.79 88.46 88.46 85.6 85.8 85.3
13/02/2022 08:19:14 86.75 87.81 88.4 81.6 81.7 80.9 87.13 88.17 88.46 85.6 85.8 85.3
13/02/2022 08:19:15 72.39 87.38 88.4 81.6 81.7 80.9 77.72 87.76 88.46 85.6 85.8 85.3
13/02/2022 08:19:16 80.29 83.38 88.4 81.6 81.7 80.9 83.38 84.25 88.46 85.5 85.8 85.3
13/02/2022 08:19:17 81.79 82.39 88.4 81.6 81.7 80.9 83.91 84.43 88.46 85.5 85.8 85.3
13/02/2022 08:19:18 74.61 81.7 88.4 81.6 81.7 80.9 78.9 83.79 88.46 85.5 85.8 85.3
13/02/2022 08:19:19 73.46 78.73 88.4 81.6 81.7 80.9 77.88 81.49 88.46 85.5 85.8 85.3
13/02/2022 08:19:20 76.35 76.64 88.4 81.6 81.7 80.9 80.4 80.51 88.46 85.5 85.8 85.3
13/02/2022 08:19:21 81.93 81.66 88.4 81.6 81.7 80.9 83.57 83.49 88.46 85.5 85.8 85.3
13/02/2022 08:19:22 71.34 79.82 88.4 81.6 81.7 80.9 76.43 82.01 88.46 85.5 85.8 85.3
13/02/2022 08:19:23 69.53 76.46 88.4 81.6 81.7 80.9 75.31 79.36 88.46 85.4 85.8 85.3
13/02/2022 08:19:24 72.57 73.52 88.4 81.6 81.7 80.9 77.08 77.43 88.46 85.4 85.8 85.3
13/02/2022 08:19:25 76.1 75.99 88.4 81.6 81.7 80.9 81.41 80.68 88.46 85.4 85.8 85.2
13/02/2022 08:19:26 81.43 80.35 88.4 81.6 81.7 80.9 82.22 81.88 88.46 85.4 85.8 85.2
13/02/2022 08:19:27 74.52 80.01 88.4 81.6 81.7 80.9 77.89 81.63 88.46 85.4 85.8 85.2
13/02/2022 08:19:28 76.45 77.5 88.4 81.6 81.7 80.9 79.16 79.8 88.46 85.4 85.8 85.2
13/02/2022 08:19:29 79.56 79.52 88.4 81.6 81.7 80.9 79.96 80.27 88.46 85.4 85.8 85.2
13/02/2022 08:19:30 78.16 78.76 88.4 81.6 81.7 80.9 81.12 80.78 88.46 85.3 85.8 85.2
13/02/2022 08:19:31 81.98 81.33 88.4 81.6 81.7 80.9 83.38 82.78 88.46 85.3 85.8 85.2
13/02/2022 08:19:32 76.61 81.14 88.4 81.6 81.7 80.9 80.07 82.68 88.46 85.3 85.8 85.2
13/02/2022 08:19:33 73.98 78.78 88.4 81.6 81.7 80.9 77.29 81.09 88.46 85.3 85.8 85.2
13/02/2022 08:19:34 70.56 76.38 88.4 81.6 81.7 80.9 75.67 79.12 88.46 85.3 85.8 85.2
13/02/2022 08:19:35 70.9 73.7 88.4 81.6 81.7 80.9 75.15 77.27 88.46 85.3 85.8 85.2
13/02/2022 08:19:36 85.86 84.61 88.4 81.6 81.7 80.9 86.33 85.17 88.46 85.3 85.8 85.2
13/02/2022 08:19:37 84.17 85.51 88.4 81.6 81.7 80.9 85.95 86.38 88.46 85.3 85.8 85.2
13/02/2022 08:19:38 77.7 83.84 88.4 81.6 81.7 80.9 80.37 85.27 88.46 85.3 85.8 85.2
13/02/2022 08:19:39 75.55 80.96 88.4 81.6 81.7 80.9 79.43 82.8 88.46 85.3 85.8 85.2
13/02/2022 08:19:40 73.37 78.34 88.4 81.6 81.7 80.9 77.81 80.92 88.46 85.3 85.8 85.2
13/02/2022 08:19:41 75.18 76.43 88.4 81.6 81.7 80.9 78.97 79.59 88.46 85.2 85.8 85.2
13/02/2022 08:19:42 83.56 83.18 88.4 81.6 81.7 80.9 83.27 82.99 88.46 85.2 85.8 85.2
13/02/2022 08:19:43 81.34 83.43 87.81 81.6 81.7 80.9 82.08 83.32 88.17 85.2 85.8 85.2
13/02/2022 08:19:44 71.88 80.86 87.38 81.6 81.7 80.9 77.58 81.72 87.76 85.2 85.8 85.2
13/02/2022 08:19:45 72.07 77.42 85.51 81.5 81.7 80.9 77.53 79.55 86.38 85.1 85.8 85.2
13/02/2022 08:19:46 76.24 76.06 85.51 81.5 81.7 80.9 80.18 79.71 86.38 85.1 85.8 85.2
13/02/2022 08:19:47 72.65 75.66 85.51 81.5 81.7 80.9 77.1 79.8 86.38 85.1 85.8 85.2
13/02/2022 08:19:48 80.02 79.23 85.51 81.5 81.7 80.9 82.61 82.02 86.38 85.1 85.8 85.2
13/02/2022 08:19:49 83.67 82.39 85.51 81.5 81.7 80.9 86.31 85.07 86.38 85.1 85.8 85.2
13/02/2022 08:19:50 78.49 82.42 85.51 81.5 81.7 80.9 81.27 85.17 86.38 85.1 85.8 85.2
13/02/2022 08:19:51 77.25 80.11 85.51 81.5 81.7 80.9 80.98 82.9 86.38 85 85.8 85.2
13/02/2022 08:19:52 89.95 89.32 89.32 81.6 81.7 80.9 89 88.52 88.52 85.1 85.8 85.2
13/02/2022 08:19:53 82.35 87.93 89.32 81.6 81.7 80.9 83.58 87.23 88.52 85.1 85.8 85.2
13/02/2022 08:19:54 80.01 85.3 89.32 81.6 81.7 80.9 82.37 85.31 88.52 85 85.8 85.2
13/02/2022 08:19:55 81.6 83.14 89.32 81.6 81.7 80.9 84.78 85.26 88.52 85 85.8 85.2
13/02/2022 08:19:56 89.96 89.39 89.39 81.7 81.8 80.9 88.68 88.42 88.52 85 85.9 85.2
13/02/2022 08:19:57 78.6 88.33 89.39 81.7 81.8 80.9 80.5 87.48 88.52 85 85.8 85.2
13/02/2022 08:19:58 79.77 84.93 89.39 81.7 81.8 80.9 82.73 84.66 88.52 85 85.8 85.2
13/02/2022 08:19:59 73.46 82.45 89.39 81.7 81.8 80.9 78.37 83.65 88.52 85 85.8 85.2
13/02/2022 08:20:00 85.85 85.33 89.39 81.7 81.8 80.9 84.55 84.48 88.52 85 85.9 85.2
13/02/2022 08:20:01 77.44 83.49 89.39 81.7 81.8 80.9 81.23 82.95 88.52 85 85.9 85.2
13/02/2022 08:20:02 74.5 80.71 89.39 81.7 81.8 80.9 80.5 82.46 88.52 85 85.8 85.2
13/02/2022 08:20:03 77.34 77.84 89.39 81.7 81.8 80.9 81.56 81.47 88.52 84.9 85.8 85.2
13/02/2022 08:20:04 86.28 85.63 89.39 81.7 81.8 80.9 85.96 85.49 88.52 84.9 85.9 85.2
13/02/2022 08:20:05 73.81 85.3 89.39 81.7 81.8 80.9 79.22 85.26 88.52 84.9 85.9 85.2
13/02/2022 08:20:06 70.26 81.5 89.39 81.7 81.8 80.9 75.05 82.47 88.52 84.9 85.8 85.2
13/02/2022 08:20:07 71.74 77.76 89.39 81.7 81.8 80.9 77.02 79.39 88.52 84.8 85.8 85.2
13/02/2022 08:20:08 70.63 74.88 89.39 81.7 81.8 80.9 79.27 78.87 88.52 84.8 85.8 85.2
13/02/2022 08:20:09 78.29 77.69 89.39 81.7 81.8 80.9 81.02 80.84 88.52 84.7 85.8 85.2
13/02/2022 08:20:10 76.28 77.26 89.39 81.6 81.8 80.9 79.5 80.46 88.52 84.7 85.8 85.2
13/02/2022 08:20:11 81.23 80.72 89.39 81.7 81.8 80.9 82.8 82.68 88.52 84.7 85.8 85.2
13/02/2022 08:20:12 79.63 80 89.39 81.6 81.8 80.9 81.42 81.74 88.52 84.7 85.8 85.2
13/02/2022 08:20:13 81.78 81.53 89.39 81.6 81.8 80.9 83.93 83.59 88.52 84.7 85.8 85.2
13/02/2022 08:20:14 77.6 81.07 89.39 81.6 81.8 80.9 81.54 83.01 88.52 84.6 85.8 85.2
13/02/2022 08:20:15 84.2 83.67 89.39 81.6 81.8 80.9 85.45 85.13 88.52 84.6 85.8 85.2
13/02/2022 08:20:16 84.82 84.33 89.39 81.7 81.8 80.9 85.99 85.38 88.52 84.6 85.8 85.2
13/02/2022 08:20:17 79.09 84.01 89.39 81.7 81.8 80.9 81.79 85.53 88.52 84.6 85.8 85.2
13/02/2022 08:20:18 69.86 81.18 89.39 81.6 81.8 80.9 77.76 83.09 88.52 84.6 85.8 85.2
13/02/2022 08:20:19 81.22 80.01 89.39 81.6 81.8 80.9 83.17 82.32 88.52 84.6 85.8 85.2
13/02/2022 08:20:20 83.21 82.47 89.39 81.6 81.8 80.9 84.87 84.27 88.52 84.5 85.9 85.2
13/02/2022 08:20:21 85.98 85.59 89.39 81.7 81.8 80.9 86.48 86.51 88.52 84.5 85.9 85.2
13/02/2022 08:20:22 77.83 84.07 89.39 81.7 81.8 80.9 78.96 84.95 88.42 84.4 85.9 85.2
13/02/2022 08:20:23 84.88 84.29 89.39 81.7 81.8 80.9 88.19 87.36 88.42 84.4 85.9 85.3
13/02/2022 08:20:24 81.08 84.15 89.39 81.7 81.8 80.9 83.85 87.23 88.42 84.4 85.9 85.3
13/02/2022 08:20:25 81.68 82.53 89.39 81.7 81.8 80.9 84.48 85.42 88.42 84.4 85.9 85.3
13/02/2022 08:20:26 80.79 82.46 88.33 81.6 81.8 80.9 84.7 85.25 87.48 84.4 85.9 85.3
13/02/2022 08:20:27 79.1 81.33 85.63 81.6 81.8 80.9 83.2 84.82 87.36 84.4 85.9 85.3
13/02/2022 08:20:28 83.55 83.48 85.63 81.6 81.8 80.9 85.24 85.25 87.36 84.4 85.9 85.3
13/02/2022 08:20:29 84.53 85.38 85.63 81.7 81.8 80.9 85.52 86.19 87.36 84.4 85.9 85.3
13/02/2022 08:20:30 79.34 83.41 85.63 81.7 81.8 80.9 83.26 85.04 87.36 84.4 85.9 85.3
13/02/2022 08:20:31 79.31 81.39 85.63 81.7 81.8 80.9 82.59 84.02 87.36 84.4 85.9 85.3
13/02/2022 08:20:32 77.69 80.81 85.63 81.7 81.8 80.9 81.99 83.79 87.36 84.3 85.9 85.3
13/02/2022 08:20:33 81.11 80.85 85.63 81.7 81.8 80.9 84.5 84.44 87.36 84.4 85.9 85.3
13/02/2022 08:20:34 76.48 80.96 85.59 81.7 81.8 80.9 80.04 84.54 87.36 84.4 85.9 85.3
13/02/2022 08:20:35 81.36 80.37 85.59 81.7 81.8 80.9 83.66 83.21 87.36 84.3 85.9 85.3
13/02/2022 08:20:36 73.86 80.45 85.59 81.6 81.8 80.9 78.01 83.11 87.36 84.3 85.9 85.3
13/02/2022 08:20:37 68.74 77.25 85.59 81.6 81.8 80.9 76.18 80.52 87.36 84.3 85.9 85.3
13/02/2022 08:20:38 68.7 73.9 85.59 81.6 81.8 80.9 78.21 78.51 87.36 84.3 85.9 85.2
13/02/2022 08:20:39 78.02 77.5 85.59 81.6 81.8 80.9 79.57 79.76 87.36 84.3 85.9 85.2
13/02/2022 08:20:40 80.08 80.26 85.59 81.6 81.8 80.9 82.42 82.3 87.36 84.3 85.9 85.2
13/02/2022 08:20:41 76.14 80.34 85.59 81.6 81.8 80.9 80.53 82.46 87.36 84.2 85.9 85.2
13/02/2022 08:20:42 75.61 77.88 85.59 81.6 81.8 80.9 79.05 81.05 87.36 84.2 85.9 85.2
13/02/2022 08:20:43 69.82 76.97 85.59 81.6 81.8 80.9 76.84 80.05 87.36 84.2 85.8 85.2
13/02/2022 08:20:44 83.85 82.23 85.59 81.6 81.8 80.9 85.43 83.82 87.36 84.2 85.9 85.2
13/02/2022 08:20:45 84.57 84.13 85.59 81.6 81.8 80.9 87.74 87.1 87.36 84.2 85.9 85.2
13/02/2022 08:20:46 82.73 84.79 85.59 81.6 81.8 80.9 85.52 87.68 87.68 84.2 85.9 85.2
13/02/2022 08:20:47 84.4 84.1 85.59 81.6 81.8 80.9 86.7 86.75 87.68 84.2 85.9 85.2
13/02/2022 08:20:48 84.28 85.6 85.6 81.6 81.8 80.9 89.74 89.94 89.94 84.2 85.9 85.3
13/02/2022 08:20:49 72.36 83.53 85.6 81.6 81.8 80.9 79.43 88.02 89.94 84.2 85.8 85.3
13/02/2022 08:20:50 89.42 88.63 88.63 81.7 81.8 80.9 96.6 95.76 95.76 84.4 85.9 85.3
13/02/2022 08:20:51 75.88 87.32 88.63 81.7 81.8 80.9 83.27 94.35 95.76 84.4 85.9 85.3
13/02/2022 08:20:52 81.42 83.94 88.63 81.7 81.8 80.9 85.99 90.87 95.76 84.4 85.9 85.3
13/02/2022 08:20:53 80.84 82.14 88.63 81.7 81.8 80.9 82.66 88.11 95.76 84.4 85.9 85.3
13/02/2022 08:20:54 81.58 83 88.63 81.7 81.8 80.9 82.66 85.86 95.76 84.4 85.9 85.3
13/02/2022 08:20:55 75.3 81.17 88.63 81.7 81.8 80.9 79.37 83.91 95.76 84.4 85.9 85.3
13/02/2022 08:20:56 87.73 86.36 88.63 81.7 81.8 80.9 87.02 86.12 95.76 84.4 85.9 85.3
13/02/2022 08:20:57 76.21 85.59 88.63 81.7 81.8 80.9 78.47 85.4 95.76 84.3 85.9 85.3
13/02/2022 08:20:58 81.76 82.24 88.63 81.7 81.8 80.9 83.63 83.49 95.76 84.2 85.9 85.3
13/02/2022 08:20:59 79.49 82.15 88.63 81.7 81.8 81 83.11 83.75 95.76 84.2 85.9 85.3
13/02/2022 08:21:00 89.77 88.86 88.86 81.7 81.9 81 93.47 92.2 95.76 84.3 85.9 85.3
13/02/2022 08:21:01 86.4 89.04 89.04 81.7 81.9 81 89.28 92.27 95.76 84.3 85.9 85.3
13/02/2022 08:21:02 89.83 90.64 90.64 81.8 81.9 81 88.68 91.28 95.76 84.3 85.9 85.3
13/02/2022 08:21:03 81.75 88.46 90.64 81.8 81.9 81 84.02 89.07 95.76 84.3 85.9 85.3
13/02/2022 08:21:04 81.59 85.89 90.64 81.8 81.9 81 83.99 87.03 95.76 84.3 85.9 85.3
13/02/2022 08:21:05 83.68 84.55 90.64 81.8 81.9 81 85.29 85.86 95.76 84.3 85.9 85.3
13/02/2022 08:21:06 79.74 83.42 90.64 81.8 81.9 81 83 85.21 95.76 84.2 85.9 85.3
13/02/2022 08:21:07 76.69 81.5 90.64 81.8 81.9 81 79.37 83.88 95.76 84.2 85.9 85.3
13/02/2022 08:21:08 70.97 78.8 90.64 81.8 81.9 81 77.11 81.42 95.76 84.2 85.9 85.3
13/02/2022 08:21:09 75.45 76.43 90.64 81.8 81.9 81 79.73 80.4 95.76 84.2 85.9 85.3
13/02/2022 08:21:10 80.98 79.58 90.64 81.8 81.9 81 84.92 83.63 95.76 84.2 85.9 85.3
13/02/2022 08:21:11 84.42 83.91 90.64 81.8 81.9 81 85.72 85.58 95.76 84.2 85.9 85.3
13/02/2022 08:21:12 83.92 84.22 90.64 81.8 81.9 81 85.57 85.71 95.76 84.1 85.9 85.3
13/02/2022 08:21:13 85.15 86.14 90.64 81.8 81.9 81 85.17 86.78 95.76 84.1 85.9 85.3
13/02/2022 08:21:14 70.81 83.8 90.64 81.8 81.9 81 75.5 84.57 95.76 84.1 85.9 85.3
13/02/2022 08:21:15 74.73 79.96 90.64 81.8 81.9 81 79.03 81.25 95.76 84.1 85.9 85.3
13/02/2022 08:21:16 75.5 77.49 90.64 81.8 81.9 81 78.64 79.94 95.76 84.1 85.9 85.3
13/02/2022 08:21:17 80.2 79.65 90.64 81.8 81.9 81 82.97 82.09 95.76 84.1 85.9 85.3
13/02/2022 08:21:18 81.93 81.75 90.64 81.8 81.9 81 84.08 83.72 95.76 84.1 85.9 85.3
13/02/2022 08:21:19 87.35 86.43 90.64 81.8 81.9 81 93.15 91.85 95.76 84.2 85.9 85.3
13/02/2022 08:21:20 72.15 85.94 90.64 81.8 81.9 81 77.54 91.35 94.35 84.2 85.9 85.3
13/02/2022 08:21:21 85.99 85.91 90.64 81.8 81.9 81 91.67 91.63 92.27 84.2 85.9 85.3
13/02/2022 08:21:22 84.02 85.17 90.64 81.8 81.9 81 85.39 89.98 92.27 84.2 85.9 85.3
13/02/2022 08:21:23 79.61 83.85 90.64 81.8 81.9 81 84.72 88.05 92.27 84.2 85.9 85.3
13/02/2022 08:21:24 68.59 81.28 90.64 81.8 81.9 81 75.44 85.59 92.27 84.2 85.9 85.3
13/02/2022 08:21:25 68.2 77.41 90.64 81.8 81.9 81 75.45 81.98 92.27 84.2 85.9 85.3
13/02/2022 08:21:26 75.48 75.71 90.64 81.8 81.9 81 77.9 79.25 92.27 84.2 85.9 85.3
13/02/2022 08:21:27 78 77.57 90.64 81.8 81.9 81 81.14 80.38 92.27 84.2 85.9 85.3
13/02/2022 08:21:28 77.29 78.58 90.64 81.8 81.9 81 79.51 80.9 92.27 84.2 85.9 85.3
13/02/2022 08:21:29 78.64 78.41 90.64 81.8 81.9 81 81.48 81.03 92.27 84.2 85.9 85.3
13/02/2022 08:21:30 79.76 79.89 90.64 81.8 81.9 81 82.22 82.02 92.27 84.2 85.9 85.3
13/02/2022 08:21:31 76.48 79.92 90.64 81.8 81.9 81 80.02 82.04 91.85 84.2 85.9 85.3
13/02/2022 08:21:32 76.55 78.17 88.46 81.7 81.9 81 79.29 81.04 91.85 84.2 85.9 85.3
13/02/2022 08:21:33 85.36 84.07 86.43 81.8 81.9 81 85.66 84.67 91.85 84.2 85.9 85.3
13/02/2022 08:21:34 77.94 83.25 86.43 81.8 81.9 81 79.83 83.89 91.85 84.2 85.9 85.3
13/02/2022 08:21:35 75.45 80.94 86.43 81.8 81.9 81 79.55 81.99 91.85 84.2 85.9 85.3
13/02/2022 08:21:36 70.17 78.53 86.43 81.8 81.9 81 77.16 80.74 91.85 84.2 85.9 85.3
13/02/2022 08:21:37 67.49 75.09 86.43 81.8 81.9 81 74.08 78.75 91.85 84.2 85.9 85.3
13/02/2022 08:21:38 78.36 77.58 86.43 81.8 81.9 81 80.51 79.87 91.85 84.2 85.9 85.3
13/02/2022 08:21:39 77.96 78.24 86.43 81.8 81.9 81 81.38 81.17 91.85 84.2 85.9 85.3
13/02/2022 08:21:40 70.65 78.15 86.43 81.8 81.9 81 75.58 81.08 91.85 84.2 85.9 85.3
13/02/2022 08:21:41 69.13 74.88 86.43 81.8 81.9 81 75.36 78.4 91.85 84.2 85.9 85.3
13/02/2022 08:21:42 71.54 72.29 86.43 81.8 81.9 81 79.5 78.89 91.85 84.2 85.9 85.3
13/02/2022 08:21:43 71.85 71.98 86.43 81.8 81.9 81 76.91 78.87 91.85 84.2 85.8 85.3
13/02/2022 08:21:44 70.57 71.98 86.43 81.8 81.9 81 75.59 77.65 91.85 84.2 85.8 85.3
13/02/2022 08:21:45 70.84 71.07 86.43 81.8 81.9 81 78.78 78.01 91.85 84.2 85.8 85.3
13/02/2022 08:21:46 68.13 71.06 86.43 81.8 81.9 81 75.44 77.94 91.85 84.2 85.8 85.3
13/02/2022 08:21:47 68.94 69.51 86.43 81.8 81.9 81 74.84 76.41 91.85 84.2 85.8 85.3
13/02/2022 08:21:48 68.08 69.04 86.43 81.7 81.8 81 78.04 77.72 91.85 84.1 85.8 85.3
13/02/2022 08:21:49 70.06 69.58 85.94 81.7 81.8 81 75.32 77.59 91.63 84.1 85.8 85.3
13/02/2022 08:21:50 68.59 69.61 85.91 81.7 81.8 81 74.18 76.18 91.63 84.1 85.8 85.3
13/02/2022 08:21:51 70.94 70.23 85.17 81.7 81.8 81 78.57 77.7 89.98 84.1 85.8 85.3
13/02/2022 08:21:52 69.73 70.5 84.07 81.7 81.8 81 74.84 77.53 88.05 84.1 85.8 85.3
13/02/2022 08:21:53 68.84 69.71 84.07 81.6 81.8 81 74.21 75.97 85.59 84.1 85.8 85.3
13/02/2022 08:21:54 71.89 71.4 84.07 81.6 81.8 81 77.84 77.39 84.67 84.1 85.8 85.3
13/02/2022 08:21:55 74.36 74.33 84.07 81.6 81.8 81 77.22 77.6 84.67 84.1 85.8 85.3
13/02/2022 08:21:56 72.09 73.76 84.07 81.6 81.8 81 77.62 77.77 84.67 84.1 85.8 85.3
13/02/2022 08:21:57 73.09 73.68 84.07 81.6 81.8 81 78.96 78.79 84.67 84.1 85.8 85.3
13/02/2022 08:21:58 90.95 89.84 89.84 81.8 81.8 81 89.7 88.46 88.46 84.1 85.8 85.3
13/02/2022 08:21:59 67.88 87.15 89.84 81.7 81.8 81 75.36 86.33 88.46 84.1 85.8 85.3
13/02/2022 08:22:00 68.84 82.99 89.84 81.7 81.8 81 77.57 82.59 88.46 84.1 85.7 85.3
13/02/2022 08:22:01 69.09 79.02 89.84 81.7 81.7 81 77.15 80.51 88.46 84.1 85.7 85.3
13/02/2022 08:22:02 79.75 80.04 89.84 81.7 81.7 81 81.65 81.01 88.46 84.1 85.7 85.3
13/02/2022 08:22:03 72.75 77.58 89.84 81.7 81.7 81 79.08 80.4 88.46 84.1 85.7 85.3
13/02/2022 08:22:04 76.63 76.5 89.84 81.7 81.7 81 81.32 81.26 88.46 84.1 85.7 85.3
13/02/2022 08:22:05 74.08 76.73 89.84 81.7 81.7 81 80.84 81.99 88.46 84 85.7 85.3
13/02/2022 08:22:06 71.89 74.86 89.84 81.6 81.7 81 79.86 80.66 88.46 84 85.7 85.3
13/02/2022 08:22:07 78.21 77.2 89.84 81.6 81.7 81 82.81 82.1 88.46 84 85.7 85.3
13/02/2022 08:22:08 78.68 78.42 89.84 81.6 81.7 81 82.7 82.5 88.46 84.1 85.7 85.3
13/02/2022 08:22:09 77.14 78.9 89.84 81.6 81.7 81 79.58 82.6 88.46 84 85.7 85.3
13/02/2022 08:22:10 72.25 77.41 89.84 81.6 81.7 81 77.54 80.9 88.46 84 85.7 85.3
13/02/2022 08:22:11 70.6 74.73 89.84 81.6 81.7 81 76.21 78.77 88.46 84 85.7 85.3
13/02/2022 08:22:12 68.39 72.43 89.84 81.6 81.7 81 74.97 77.28 88.46 84 85.7 85.3
13/02/2022 08:22:13 77.23 75.84 89.84 81.6 81.7 81 81.61 80.29 88.46 84 85.7 85.3
13/02/2022 08:22:14 77.75 77.09 89.84 81.6 81.7 81 81.51 81.18 88.46 84 85.7 85.3
13/02/2022 08:22:15 78.7 78.91 89.84 81.6 81.7 81 82.07 82.2 88.46 84 85.7 85.3
13/02/2022 08:22:16 76.25 78.88 89.84 81.6 81.7 81 81.6 82.97 88.46 84 85.7 85.3
13/02/2022 08:22:17 70.79 76.51 89.84 81.6 81.7 81 76.51 81.1 88.46 84 85.7 85.3
13/02/2022 08:22:18 69.74 73.87 89.84 81.6 81.7 81 76.15 78.88 88.46 84 85.7 85.3
13/02/2022 08:22:19 70.97 72.2 89.84 81.5 81.7 81 76.63 77.54 88.46 84 85.7 85.3
13/02/2022 08:22:20 81.93 81.43 89.84 81.5 81.7 81 81.42 81.08 88.46 84 85.7 85.3
13/02/2022 08:22:21 68.42 79.26 89.84 81.5 81.7 81 75.21 79.73 88.46 84 85.7 85.3
13/02/2022 08:22:22 69.33 75.58 89.84 81.5 81.7 81 76.46 77.4 88.46 84 85.7 85.3
13/02/2022 08:22:23 73.35 73.38 89.84 81.5 81.7 81 78.08 77.85 88.46 84 85.7 85.3
13/02/2022 08:22:24 76.7 76.67 89.84 81.5 81.7 81 81.45 81.35 88.46 84 85.7 85.3
13/02/2022 08:22:25 76.02 76.01 89.84 81.5 81.7 81 80.18 80.34 88.46 84 85.7 85.3
13/02/2022 08:22:26 81.29 79.96 89.84 81.5 81.7 81 82.65 81.92 88.46 84 85.7 85.3
13/02/2022 08:22:27 75.8 80.01 89.84 81.5 81.7 81 78.89 81.95 88.46 84 85.7 85.3
13/02/2022 08:22:28 80.73 80.33 87.15 81.5 81.6 81 82.56 82.08 86.33 84 85.7 85.3
13/02/2022 08:22:29 82.39 82.52 82.99 81.5 81.6 81 83.17 83.24 83.24 84 85.6 85.3
13/02/2022 08:22:30 73.43 80.65 82.52 81.5 81.6 81 77.96 82.13 83.24 84 85.6 85.3
13/02/2022 08:22:31 74.49 77.48 82.52 81.5 81.6 81 78.36 79.86 83.24 84 85.6 85.3
13/02/2022 08:22:32 83.39 82.97 82.97 81.5 81.6 81 83.1 83.03 83.24 84 85.6 85.3
13/02/2022 08:22:33 73.02 80.46 82.97 81.5 81.6 81 77.14 81.11 83.24 84 85.6 85.3
13/02/2022 08:22:34 68.68 77.23 82.97 81.5 81.6 81 76.7 79 83.24 83.9 85.6 85.3
13/02/2022 08:22:35 73.89 74.82 82.97 81.5 81.6 81 75.84 77.68 83.24 83.9 85.6 85.3
13/02/2022 08:22:36 76.54 76.41 82.97 81.4 81.6 81 79.53 79.09 83.24 83.9 85.6 85.3
13/02/2022 08:22:37 79.94 79.16 82.97 81.4 81.6 81 81.09 80.5 83.24 83.9 85.6 85.3
13/02/2022 08:22:38 70.6 79.03 82.97 81 81.6 81 76.98 80.44 83.24 83.6 85.6 85.3
13/02/2022 08:22:39 67.81 75.55 82.97 80.9 81.6 81 74.99 78.39 83.24 83.4 85.6 85.3
13/02/2022 08:22:40 73.02 72.87 82.97 80.9 81.6 81 77.5 77.22 83.24 83.4 85.6 85.3
13/02/2022 08:22:41 71.08 73.08 82.97 80.9 81.6 81 76.08 77.3 83.24 83.4 85.6 85.3
13/02/2022 08:22:42 68 71.55 82.97 80.9 81.6 81 74.99 76.35 83.24 83.4 85.6 85.3
13/02/2022 08:22:43 67.8 69.61 82.97 80.9 81.5 81 75.12 75.57 83.24 83.4 85.6 85.3
13/02/2022 08:22:44 85.41 84.33 84.33 80.9 81.6 81 84.07 83.17 83.24 83.4 85.6 85.3
13/02/2022 08:22:45 74.04 84.33 84.33 80.9 81.6 81 76.97 83.19 83.24 83.4 85.6 85.3
13/02/2022 08:22:46 68.67 80.64 84.33 80.9 81.6 81 78.08 80.33 83.24 83.4 85.6 85.3
13/02/2022 08:22:47 78.62 78.93 84.33 80.9 81.6 81 78.82 79.45 83.24 83.4 85.6 85.3
13/02/2022 08:22:48 85.27 85.21 85.21 81 81.6 81 84 84.03 84.03 83.4 85.6 85.3
13/02/2022 08:22:49 78.44 82.59 85.21 80.9 81.6 81 80.44 81.81 84.03 83.4 85.6 85.3
13/02/2022 08:22:50 78.65 80.48 85.21 80.9 81.6 81 81.68 81.68 84.03 83.4 85.6 85.3
13/02/2022 08:22:51 74.8 79.41 85.21 80.9 81.6 81 78.89 81.54 84.03 83.4 85.6 85.3
13/02/2022 08:22:52 69.25 77.16 85.21 80.9 81.5 81 75.55 80.15 84.03 83.4 85.5 85.3
13/02/2022 08:22:53 87.86 87.12 87.12 81 81.6 81 86.67 85.97 85.97 83.4 85.6 85.3
13/02/2022 08:22:54 84.03 87.43 87.43 81 81.6 81 84.15 86.57 86.57 83.4 85.5 85.3
13/02/2022 08:22:55 80.35 84.69 87.43 81 81.6 81 82.88 84.47 86.57 83.4 85.5 85.3
13/02/2022 08:22:56 82.58 83.08 87.43 81 81.6 81 83.47 83.89 86.57 83.4 85.5 85.2
13/02/2022 08:22:57 72.63 82.63 87.43 81 81.6 81 76.85 83.4 86.57 83.4 85.5 85.2
13/02/2022 08:22:58 68.47 79.11 87.43 81 81.6 81 76.63 80.58 86.57 83.4 85.5 85.2
13/02/2022 08:22:59 68.36 75.44 87.43 81 81.6 81 75.01 78.61 86.57 83.4 85.5 85.2
13/02/2022 08:23:00 68.16 72.43 87.43 81 81.6 81 75.63 76.68 86.57 83.4 85.5 85.2
13/02/2022 08:23:01 78.76 78.18 87.43 81 81.6 81 80.3 80 86.57 83.4 85.5 85.2
13/02/2022 08:23:02 86.01 84.54 87.43 81 81.6 81 86.64 85.27 86.57 83.4 85.5 85.2
13/02/2022 08:23:03 84.66 85.39 87.43 81 81.6 81 85.21 85.85 86.57 83.4 85.5 85.2
13/02/2022 08:23:04 77.6 84.15 87.43 81 81.6 81 80.37 84.91 86.57 83.4 85.5 85.2
13/02/2022 08:23:05 78.52 81.96 87.43 81 81.6 81 79.96 83.05 86.57 83.4 85.5 85.2
13/02/2022 08:23:06 83.45 83.3 87.43 81 81.6 81 83.99 83.86 86.57 83.4 85.5 85.2
13/02/2022 08:23:07 81.67 83.07 87.43 80.9 81.6 81 83.38 83.73 86.57 83.3 85.5 85.2
13/02/2022 08:23:08 81.64 83.59 87.43 80.8 81.6 81 82.19 84.44 86.57 83.2 85.5 85.2
13/02/2022 08:23:09 80.44 81.42 87.43 80.8 81.6 81 80.47 81.83 86.57 83.2 85.5 85.2
13/02/2022 08:23:10 74.65 81.22 87.43 80.7 81.6 81 78.61 81.5 86.57 83.1 85.5 85.2
13/02/2022 08:23:11 71.68 78.04 87.43 80.7 81.6 81 76.28 79.86 86.57 83.1 85.5 85.2
13/02/2022 08:23:12 71.18 75.1 87.43 80.6 81.6 81 76.14 78 86.57 83.1 85.5 85.2
13/02/2022 08:23:13 79.69 79.19 87.43 80.6 81.6 81 80.64 80.2 86.57 83.1 85.5 85.2
13/02/2022 08:23:14 77.58 79.25 87.43 80.6 81.6 81 79.83 80.26 86.57 83.1 85.5 85.2
13/02/2022 08:23:15 71.85 78.29 87.43 80.6 81.6 81 77.29 80.11 86.57 83.1 85.5 85.2
13/02/2022 08:23:16 70.37 75.36 87.43 80.6 81.6 81 79.4 79.21 86.57 83 85.5 85.2
13/02/2022 08:23:17 70.75 73.04 87.43 80.6 81.5 81 75.94 79.18 86.57 83 85.5 85.2
13/02/2022 08:23:18 71.06 72.11 87.43 80.6 81.5 81 77.36 77.86 86.57 83 85.5 85.2
13/02/2022 08:23:19 77.81 77.52 87.43 80.5 81.5 81 80.19 79.41 86.57 83 85.5 85.2
13/02/2022 08:23:20 72.11 75.26 87.43 80.5 81.5 81 78.43 80.12 86.57 83 85.4 85.2
13/02/2022 08:23:21 73.75 74.44 87.43 80.5 81.5 81 78.7 78.94 86.57 83 85.4 85.2
13/02/2022 08:23:22 84.2 83.6 87.43 80.6 81.5 81 84.34 83.57 86.57 83 85.4 85.2
13/02/2022 08:23:23 73.85 81.09 87.43 80.6 81.5 81 78.15 82.17 86.57 83 85.4 85.2
13/02/2022 08:23:24 76.88 78.41 85.39 80.6 81.5 81 78.57 80.23 85.85 83 85.4 85.2
13/02/2022 08:23:25 81.46 82.26 85.39 80.6 81.5 81 80.93 81.7 85.85 83 85.4 85.2
13/02/2022 08:23:26 80.26 80.95 85.39 80.6 81.5 81 80.26 80.83 85.85 83 85.4 85.2
13/02/2022 08:23:27 69.99 80.18 85.39 80.6 81.5 81 78.3 80.22 85.85 83 85.4 85.2
13/02/2022 08:23:28 68.83 76.57 85.39 80.6 81.5 81 80.39 80.6 85.85 83 85.4 85.2
13/02/2022 08:23:29 70.04 73.45 85.39 80.6 81.5 81 75.81 79.67 85.85 82.9 85.4 85.2
13/02/2022 08:23:30 73.86 73.56 85.39 80.6 81.5 81 77.17 78.03 85.85 82.9 85.4 85.2
13/02/2022 08:23:31 70.23 73.12 85.39 80.6 81.5 81 77.31 77.48 85.85 82.9 85.4 85.2
13/02/2022 08:23:32 70.9 71.55 85.39 80.5 81.5 81 78.62 78.25 85.85 82.9 85.4 85.2
13/02/2022 08:23:33 75.73 75.43 84.15 80.5 81.5 81 78.38 78.74 84.91 82.9 85.4 85.2
13/02/2022 08:23:34 78.5 78.26 83.6 80.5 81.5 81 81.21 80.63 84.44 82.9 85.4 85.2
13/02/2022 08:23:35 78.35 79.26 83.6 80.5 81.5 81 80.21 81 84.44 82.9 85.4 85.2
13/02/2022 08:23:36 75.64 78.25 83.6 80.5 81.5 81 78.6 80.3 84.44 82.9 85.4 85.2
13/02/2022 08:23:37 78.41 79.22 83.6 80.5 81.5 81 79.7 80.26 84.44 82.9 85.4 85.2
13/02/2022 08:23:38 77.7 79.06 83.6 80.5 81.5 81 79.24 80.17 83.57 82.9 85.4 85.2
13/02/2022 08:23:39 78.65 79.05 83.6 80.5 81.5 81 81.3 81.19 83.57 82.9 85.4 85.2
13/02/2022 08:23:40 71.95 78.74 83.6 80.5 81.5 81 80.5 81.47 83.57 82.9 85.4 85.2
13/02/2022 08:23:41 78.31 77.83 83.6 80.5 81.5 81 79.72 80.89 83.57 82.9 85.4 85.2
13/02/2022 08:23:42 71.58 77.36 83.6 80.5 81.5 81 75.25 79.9 83.57 82.9 85.4 85.2
13/02/2022 08:23:43 76.43 76.88 83.6 80.5 81.5 81 77.11 78.09 83.57 82.9 85.4 85.2
13/02/2022 08:23:44 74.09 75.95 83.6 80.6 81.5 81 76.44 77.4 83.57 82.9 85.4 85.2
13/02/2022 08:23:45 72.85 75.24 83.6 80.6 81.5 81 75.98 76.98 83.57 82.9 85.4 85.2
13/02/2022 08:23:46 83.96 83.21 83.6 80.6 81.5 81 82.41 81.8 83.57 82.9 85.4 85.2
13/02/2022 08:23:47 79.38 83.25 83.6 80.6 81.5 81 79.66 81.83 83.57 82.9 85.4 85.2
13/02/2022 08:23:48 80.32 81.96 83.6 80.6 81.5 81 81.17 81.79 83.57 82.9 85.4 85.2
13/02/2022 08:23:49 75.81 80.2 83.6 80.6 81.5 81 78.1 80.56 83.57 82.9 85.4 85.2
13/02/2022 08:23:50 77.69 79.23 83.6 80.6 81.5 81 78.3 79.87 83.57 82.9 85.4 85.2
13/02/2022 08:23:51 73.85 77.4 83.6 80.6 81.5 81 77.76 78.41 83.57 82.9 85.4 85.2
13/02/2022 08:23:52 70.88 75.91 83.25 80.6 81.5 81 76.59 78.46 82.17 82.9 85.4 85.2
13/02/2022 08:23:53 80.12 79.86 83.25 80.6 81.5 81 80.87 80.71 81.83 82.9 85.4 85.2
13/02/2022 08:23:54 82.65 81.8 83.25 80.6 81.5 81 84.16 83.36 83.36 82.9 85.4 85.2
13/02/2022 08:23:55 79.2 81.77 83.25 80.6 81.5 81 81.23 83.37 83.37 82.9 85.4 85.2
13/02/2022 08:23:56 71.12 80.45 83.25 80.6 81.5 81 77.43 82.15 83.37 82.9 85.4 85.2
13/02/2022 08:23:57 81.66 81.25 83.25 80.6 81.5 81 82.51 82.3 83.37 82.9 85.3 85.2
13/02/2022 08:23:58 76 81.22 83.25 80.6 81.5 81 79.03 82.29 83.37 82.8 85.3 85.2
13/02/2022 08:23:59 84.48 83.27 83.27 80.6 81.5 81 88.07 86.49 86.49 82.9 85.3 85.2
13/02/2022 08:24:00 75.62 83 83.27 80.6 81.5 81 79.69 86.18 86.49 82.8 85.3 85.2
13/02/2022 08:24:01 72.44 79.79 83.27 80.6 81.5 81 78.1 83.23 86.49 82.8 85.3 85.2
13/02/2022 08:24:02 66.94 76.57 83.27 80.5 81.5 81 76.2 80.83 86.49 82.8 85.3 85.2
13/02/2022 08:24:03 86.83 85.75 85.75 80.5 81.5 81 85.69 84.81 86.49 82.8 85.3 85.2
13/02/2022 08:24:04 68.14 85.22 85.75 80.5 81.5 81 75.57 84.39 86.49 82.8 85.3 85.2
13/02/2022 08:24:05 68.08 81.1 85.75 80.5 81.5 81 77.57 80.94 86.49 82.8 85.3 85.2
13/02/2022 08:24:06 67.38 77.21 85.75 80.5 81.5 81 77.49 79.37 86.49 82.8 85.3 85.2
13/02/2022 08:24:07 79.25 78.57 85.75 80.5 81.5 81 84.01 83.1 86.49 82.8 85.3 85.2
13/02/2022 08:24:08 70.43 78.41 85.75 80.5 81.5 81 76.03 82.89 86.49 82.8 85.3 85.2
13/02/2022 08:24:09 69.03 75.11 85.75 80.4 81.5 81 76.33 79.8 86.49 82.8 85.3 85.2
13/02/2022 08:24:10 77.61 77.52 85.75 80.4 81.5 81 80.09 79.92 86.49 82.8 85.3 85.2
13/02/2022 08:24:11 80.86 80.24 85.75 80.4 81.5 81 82.65 82.18 86.49 82.8 85.3 85.2
13/02/2022 08:24:12 71.61 79.17 85.75 80.4 81.5 81 77.67 81.54 86.49 82.8 85.3 85.2
13/02/2022 08:24:13 71.48 75.93 85.75 80.3 81.5 81 78.8 79.26 86.49 82.7 85.3 85.2
13/02/2022 08:24:14 84.46 83.39 85.75 80.3 81.5 81 90.49 89.37 89.37 82.7 85.3 85.2
13/02/2022 08:24:15 70.72 82.35 85.75 80.3 81.5 81 78.23 88.33 89.37 82.7 85.3 85.2
13/02/2022 08:24:16 83.09 82.78 85.75 80.3 81.5 81 88.07 88.1 89.37 82.8 85.3 85.2
13/02/2022 08:24:17 75.56 81.81 85.75 80.3 81.5 81 77.66 87.15 89.37 82.8 85.3 85.2
13/02/2022 08:24:18 69.59 78.98 85.75 80.3 81.5 81 75.21 83.64 89.37 82.8 85.3 85.2
13/02/2022 08:24:19 68.51 75.51 85.75 80.3 81.5 81 75.53 80.3 89.37 82.8 85.3 85.2
13/02/2022 08:24:20 77.11 76.92 85.75 80.3 81.5 81 78.92 79.29 89.37 82.7 85.3 85.2
13/02/2022 08:24:21 75.98 76.73 85.75 80.3 81.5 81 80.99 80.9 89.37 82.7 85.3 85.2
13/02/2022 08:24:22 81.05 80.09 85.75 80.3 81.5 81 82.85 82.69 89.37 82.8 85.3 85.2
13/02/2022 08:24:23 74.07 79.94 85.75 80.3 81.5 81 79.38 81.94 89.37 82.8 85.3 85.2
13/02/2022 08:24:24 69.54 77.04 85.75 80.3 81.5 81 78.3 80.45 89.37 82.8 85.3 85.2
13/02/2022 08:24:25 71.38 73.97 85.75 80.3 81.5 81 78.88 79.2 89.37 82.8 85.3 85.2
13/02/2022 08:24:26 71.9 73.19 85.75 80.3 81.5 81 79.49 79.62 89.37 82.7 85.3 85.2
13/02/2022 08:24:27 70.72 71.95 85.75 80.3 81.5 81 79.14 79.5 89.37 82.7 85.3 85.2
13/02/2022 08:24:28 81.12 79.9 85.75 80.3 81.5 81 83.02 82.41 89.37 82.8 85.3 85.2
13/02/2022 08:24:29 71.32 79.43 85.75 80.3 81.5 81 78 81.99 89.37 82.8 85.3 85.2
13/02/2022 08:24:30 75.13 76.15 85.75 80.3 81.5 81 79.9 80.22 89.37 82.8 85.3 85.2
13/02/2022 08:24:31 72.74 75.59 85.75 80.3 81.5 81 78.54 80.09 89.37 82.7 85.3 85.2
13/02/2022 08:24:32 72.88 73.98 85.75 80.2 81.5 81 78.61 79.01 89.37 82.7 85.3 85.2
13/02/2022 08:24:33 70.4 73.56 85.22 80.2 81.4 81 77.19 78.87 89.37 82.7 85.3 85.2
13/02/2022 08:24:34 71.82 72.25 83.39 80.2 81.4 81 79.23 78.97 89.37 82.7 85.3 85.2
13/02/2022 08:24:35 70.55 71.73 83.39 80.2 81.4 81 77.18 78.68 89.37 82.7 85.3 85.2
13/02/2022 08:24:36 71.54 71.49 83.39 80.2 81.4 81 77.25 77.91 89.37 82.7 85.3 85.2
13/02/2022 08:24:37 69.83 71.34 83.39 80.2 81.4 81 77.98 78.35 89.37 82.7 85.3 85.2
13/02/2022 08:24:38 71.92 71.8 83.39 80.2 81.4 81 78.08 78.25 89.37 82.7 85.3 85.2
13/02/2022 08:24:39 73.06 73.16 83.39 80.2 81.4 81 78.99 78.61 89.37 82.7 85.3 85.2
13/02/2022 08:24:40 73.32 73.25 83.39 80.2 81.4 81 80.13 79.95 89.37 82.7 85.3 85.2
13/02/2022 08:24:41 72.62 73.45 83.39 80.2 81.4 81 81.97 81.49 89.37 82.7 85.3 85.2
13/02/2022 08:24:42 77.27 77.18 83.39 80.1 81.4 81 82.41 82.23 89.37 82.7 85.3 85.2
13/02/2022 08:24:43 79.63 79.97 83.39 80.1 81.4 81 82.29 83.06 89.37 82.7 85.3 85.2
13/02/2022 08:24:44 74.73 78.04 82.78 80.1 81.4 81 79.2 81.91 88.33 82.7 85.3 85.2
13/02/2022 08:24:45 70.69 76.02 82.78 80.1 81.4 81 77.1 80.19 88.1 82.7 85.3 85.2
13/02/2022 08:24:46 76.9 76.39 81.81 80.1 81.4 81 81.43 80.71 87.15 82.7 85.3 85.2
13/02/2022 08:24:47 76.64 77.34 80.09 80.1 81.4 81 82.19 81.88 83.64 82.7 85.3 85.2
13/02/2022 08:24:48 74.95 76.12 80.09 80.1 81.4 81 79.97 81.58 83.06 82.7 85.3 85.2
13/02/2022 08:24:49 78.19 78.43 80.09 80.1 81.4 81 79.9 81.29 83.06 82.7 85.3 85.2
13/02/2022 08:24:50 73.62 76.98 80.09 80.1 81.4 81 78.48 80.01 83.06 82.7 85.3 85.2
13/02/2022 08:24:51 73.24 75.1 80.09 80.1 81.4 81 78.96 79.46 83.06 82.7 85.3 85.2
13/02/2022 08:24:52 72.5 74.35 79.97 79.9 81.4 81 81.07 80.5 83.06 82.6 85.3 85.2
13/02/2022 08:24:53 72.78 74.12 79.97 79.9 81.4 81 80.67 80.7 83.06 82.6 85.3 85.2
13/02/2022 08:24:54 69.66 72.93 79.97 79.9 81.4 81 78.86 80.79 83.06 82.6 85.3 85.2
13/02/2022 08:24:55 74.64 74.17 79.97 79.9 81.4 81 80.48 80.59 83.06 82.6 85.3 85.2
13/02/2022 08:24:56 70.8 73.66 79.97 79.7 81.4 81 78.29 79.99 83.06 82.5 85.3 85.2
13/02/2022 08:24:57 69.27 72.01 79.97 79.7 81.4 81 76.64 79.08 83.06 82.5 85.3 85.2
13/02/2022 08:24:58 69.68 70.55 79.97 79.7 81.4 81 76.58 77.77 83.06 82.5 85.3 85.2
13/02/2022 08:24:59 78.29 76.31 79.97 79.7 81.4 81 80.42 79.29 83.06 82.5 85.3 85.2
13/02/2022 08:25:00 77.5 77.84 79.97 79.7 81.4 81 82.19 82.04 83.06 82.5 85.3 85.2
13/02/2022 08:25:01 80.83 80.04 80.04 79.7 81.4 81 82.3 82.35 83.06 82.5 85.3 85.2
13/02/2022 08:25:02 75.2 79.97 80.04 79.7 81.4 81 78.9 82.11 83.06 82.5 85.3 85.2
13/02/2022 08:25:03 75.88 77.89 80.04 79.7 81.4 81 79.75 80.47 83.06 82.5 85.3 85.2
13/02/2022 08:25:04 72.72 76.51 80.04 79.6 81.4 81 77.64 80.03 83.06 82.5 85.3 85.2
13/02/2022 08:25:05 72.57 74.52 80.04 79.6 81.3 81 79.4 79.28 83.06 82.5 85.3 85.2
13/02/2022 08:25:06 72.72 73.48 80.04 79.6 81.3 81 79.5 79.42 83.06 82.5 85.3 85.2
13/02/2022 08:25:07 70.58 73.28 80.04 79.6 81.3 81 78.46 79.42 83.06 82.5 85.3 85.2
13/02/2022 08:25:08 71.98 72.17 80.04 79.6 81.3 81 82.98 82.32 83.06 82.5 85.3 85.2
13/02/2022 08:25:09 72.2 72.33 80.04 79.6 81.3 81 78.11 81.61 83.06 82.5 85.3 85.2
13/02/2022 08:25:10 70.4 72.29 80.04 79.6 81.3 81 77.53 79.77 83.06 82.5 85.3 85.2
13/02/2022 08:25:11 73.02 72.64 80.04 79.6 81.3 81 77.72 78.57 83.06 82.5 85.3 85.2
13/02/2022 08:25:12 72.24 72.71 80.04 79.6 81.3 81 78.25 78.33 83.06 82.5 85.3 85.2
13/02/2022 08:25:13 75.75 75.67 80.04 79.6 81.3 81 79.27 79.35 82.35 82.4 85.2 85.2
13/02/2022 08:25:14 72.31 74.26 80.04 79.6 81.3 81 78.46 79.23 82.35 82.4 85.2 85.2
13/02/2022 08:25:15 72.91 73.7 80.04 79.5 81.3 81 78.3 78.66 82.35 82.4 85.2 85.2
13/02/2022 08:25:16 75.03 74.88 80.04 79.5 81.3 81 79.3 79.41 82.35 82.4 85.2 85.2
13/02/2022 08:25:17 74.38 75 80.04 79.5 81.3 80.9 78.57 79.75 82.35 82.4 85.2 85.2
13/02/2022 08:25:18 75.21 75.79 80.04 79.5 81.3 80.9 78.37 79.02 82.35 82.4 85.2 85.2
13/02/2022 08:25:19 74.64 75.28 80.04 79.4 81.2 80.9 79.41 79.32 82.35 82.4 85.2 85.2
13/02/2022 08:25:20 73.65 74.67 80.04 79.4 81.2 80.9 80.92 80.5 82.35 82.4 85.2 85.2
13/02/2022 08:25:21 71.98 74.32 80.04 79.4 81.2 80.9 78.12 80.33 82.35 82.3 85.2 85.2
13/02/2022 08:25:22 74.18 74.01 80.04 79.3 81.2 80.9 80.47 80.32 82.35 82.3 85.2 85.2
13/02/2022 08:25:23 71.7 74.01 80.04 79.3 81.2 80.9 75.99 79.95 82.35 82.3 85.2 85.2
13/02/2022 08:25:24 78.05 77.73 80.04 79.3 81.2 80.9 78.56 78.92 82.35 82.3 85.2 85.2
13/02/2022 08:25:25 84.22 83.53 83.53 79.3 81.2 80.9 84.96 84.16 84.16 82.3 85.2 85.2
13/02/2022 08:25:26 71.45 82.16 83.53 79.3 81.2 80.9 74.6 83.4 84.16 82.2 85.2 85.2
13/02/2022 08:25:27 84.33 83.36 83.53 79.3 81.2 80.9 83.66 82.96 84.16 82.2 85.2 85.2
13/02/2022 08:25:28 71.13 82.82 83.53 79.3 81.2 80.9 76.12 82.62 84.16 82.2 85.2 85.2
13/02/2022 08:25:29 68.77 79 83.53 79.2 81.2 80.9 73.6 79.66 84.16 82.2 85.2 85.2
13/02/2022 08:25:30 68.22 75.41 83.53 79.2 81.2 80.9 73.67 76.92 84.16 82.2 85.2 85.2
13/02/2022 08:25:31 70.18 72.34 83.53 79.2 81.2 80.9 74.03 75.16 84.16 82.2 85.2 85.2
13/02/2022 08:25:32 82.78 81.92 83.53 79.2 81.2 80.9 82.56 81.73 84.16 82.2 85.2 85.2
13/02/2022 08:25:33 78.99 82.02 83.53 79.2 81.2 80.9 79.52 81.83 84.16 82.1 85.2 85.2
13/02/2022 08:25:34 72.07 79.93 83.53 79.2 81.2 80.9 75.71 80.17 84.16 82.1 85.2 85.2
13/02/2022 08:25:35 75.68 76.75 83.53 79.2 81.2 80.9 77.77 78 84.16 82.1 85.2 85.2
13/02/2022 08:25:36 70.41 76.42 83.53 79.2 81.2 80.9 75.36 77.99 84.16 82.1 85.2 85.2
13/02/2022 08:25:37 71.18 73.69 83.53 79.2 81.2 80.9 76.74 76.93 84.16 82.1 85.2 85.2
13/02/2022 08:25:38 67.66 72.23 83.53 79.2 81.2 80.9 73.43 76.52 84.16 82.1 85.2 85.2
13/02/2022 08:25:39 75.34 74.95 83.53 79.2 81.2 80.9 77.7 77.55 84.16 82.1 85.2 85.2
13/02/2022 08:25:40 79.18 78.04 83.53 79.2 81.2 80.9 81.62 80.52 84.16 82.1 85.2 85.2
13/02/2022 08:25:41 73.36 77.8 83.53 79.2 81.2 80.9 77.87 80.45 84.16 82.1 85.2 85.2
13/02/2022 08:25:42 72.72 75.3 83.53 79.2 81.2 80.9 75.3 78.59 84.16 82.1 85.2 85.2
13/02/2022 08:25:43 76.71 76.16 83.53 79.2 81.2 80.9 79.07 78.62 84.16 82.1 85.2 85.2
13/02/2022 08:25:44 73.47 76.11 83.53 79.2 81.2 80.9 76.82 78.59 84.16 82.1 85.2 85.2
13/02/2022 08:25:45 71.51 74.66 83.53 79.1 81.2 80.9 76.52 77.54 84.16 82 85.2 85.2
13/02/2022 08:25:46 82.88 81.33 83.53 79.1 81.1 80.9 84.04 82.73 84.16 82 85.2 85.2
13/02/2022 08:25:47 81.93 81.66 83.53 79.1 81.1 80.9 83.22 82.88 84.16 82 85.2 85.2
13/02/2022 08:25:48 78.25 81.67 83.53 79 81.2 80.9 80.01 82.87 84.16 81.9 85.2 85.2
13/02/2022 08:25:49 80.83 80.79 83.53 79.1 81.1 80.9 83.21 82.92 84.16 81.9 85.2 85.2
13/02/2022 08:25:50 80.68 80.97 83.53 78.9 81.1 80.9 82.71 83.24 84.16 81.5 85.2 85.2
13/02/2022 08:25:51 76.23 80.73 83.53 78.9 81.1 80.9 78.65 82.73 84.16 81.5 85.2 85.2
13/02/2022 08:25:52 75.18 78.92 83.53 78.9 81.1 80.9 78.36 80.84 84.16 81.5 85.2 85.2
13/02/2022 08:25:53 74.9 76.85 83.53 78.9 81.1 80.9 77.64 79.42 84.16 81.4 85.2 85.2
13/02/2022 08:25:54 78.44 77.94 83.53 78.9 81.1 80.9 80.32 79.8 84.16 81.4 85.2 85.2
13/02/2022 08:25:55 76.5 78.45 83.36 78.9 81.1 80.9 79.05 80.51 83.4 81.4 85.2 85.2
13/02/2022 08:25:56 73.91 76.11 83.36 78.8 81.1 80.9 77.06 78.68 83.24 81.4 85.2 85.2
13/02/2022 08:25:57 69.28 74.81 82.82 78.8 81.1 80.9 73.85 77.75 83.24 81.4 85.2 85.2
13/02/2022 08:25:58 70.48 72.13 82.02 78.7 81.1 80.9 75.39 76.04 83.24 81.4 85.1 85.2
13/02/2022 08:25:59 83.72 81.76 82.02 78.8 81.1 80.9 84.7 82.84 83.24 81.4 85.1 85.2
13/02/2022 08:26:00 78.6 81.55 82.02 78.6 81.1 80.9 83.5 84.32 84.32 81.2 85.1 85.2
13/02/2022 08:26:01 76.42 80.1 82.02 78.5 81.1 80.9 77.87 82.82 84.32 81.1 85.1 85.2
13/02/2022 08:26:02 78.42 80.02 82.02 78.3 81.1 80.9 79.24 81.34 84.32 81 85.1 85.2
13/02/2022 08:26:03 76.31 77.31 81.76 78.3 81.1 80.9 78.77 79.17 84.32 81 85.1 85.2
13/02/2022 08:26:04 73.73 76.91 81.76 78.3 81.1 80.9 79.75 79.98 84.32 81 85.1 85.2
13/02/2022 08:26:05 74.31 76.72 81.76 78.2 81.1 80.9 76.64 80.14 84.32 80.9 85.1 85.2
13/02/2022 08:26:06 70.37 73.94 81.76 78.2 81.1 80.9 76.6 77.73 84.32 80.9 85.1 85.2
13/02/2022 08:26:07 72.42 73.07 81.76 78.2 81.1 80.9 77.74 78.19 84.32 80.9 85.1 85.1
13/02/2022 08:26:08 78.07 76.91 81.76 78.2 81.1 80.9 80.84 79.9 84.32 80.9 85.1 85.1
13/02/2022 08:26:09 80.07 80.41 81.76 78.2 81.1 80.9 81.51 82.17 84.32 80.9 85.1 85.1
13/02/2022 08:26:10 80.1 80 81.76 78.2 81.1 80.9 81.74 81.54 84.32 80.9 85.1 85.1
13/02/2022 08:26:11 74.42 80 81.76 78.2 81.1 80.9 78.33 81.52 84.32 80.9 85.1 85.1
13/02/2022 08:26:12 77.56 77.86 81.76 78.1 81.1 80.9 82.47 81.95 84.32 80.8 85.1 85.1
13/02/2022 08:26:13 75.13 77.48 81.76 78.1 81.1 80.9 79.55 81.92 84.32 80.8 85.1 85.1
13/02/2022 08:26:14 83.75 82.61 82.61 78.1 81.1 80.9 85.43 84.44 84.44 80.8 85.1 85.1
13/02/2022 08:26:15 83.18 83.24 83.24 78.2 81.2 80.9 85.21 84.99 84.99 80.9 85.1 85.1
13/02/2022 08:26:16 84.43 84.98 84.98 78.2 81.2 80.9 85.69 86.1 86.1 80.9 85.1 85.1
13/02/2022 08:26:17 77.79 83.49 84.98 78.2 81.2 80.9 81.74 85.08 86.1 80.9 85.1 85.1
13/02/2022 08:26:18 80.12 81.18 84.98 78.2 81.2 80.9 81.09 83.25 86.1 80.9 85.1 85.1
13/02/2022 08:26:19 77.26 80.38 84.98 78.1 81.2 80.9 80.88 82 86.1 80.7 85.1 85.1
13/02/2022 08:26:20 85.17 84.43 84.98 78.2 81.2 80.9 85.62 85.22 86.1 80.7 85.1 85.1
13/02/2022 08:26:21 83.55 83.93 84.98 78.1 81.2 80.9 84.73 84.88 86.1 80.5 85.1 85.1
13/02/2022 08:26:22 82.98 84.5 84.98 78.1 81.2 80.9 85.06 85.61 86.1 80.5 85.1 85.1
13/02/2022 08:26:23 83.7 83.81 84.98 78.1 81.2 80.9 85.04 85.21 86.1 80.5 85.1 85.1
13/02/2022 08:26:24 76.66 83.48 84.98 78.1 81.2 80.9 80.18 84.96 86.1 80.6 85.1 85.1
13/02/2022 08:26:25 79.39 81 84.98 78.2 81.2 80.9 81.96 83.17 86.1 80.6 85.1 85.1
13/02/2022 08:26:26 80.7 82.04 84.98 78.2 81.2 80.9 82.98 83.94 86.1 80.6 85.1 85.1
13/02/2022 08:26:27 76.74 79.86 84.98 78.2 81.2 80.9 80.42 82.25 86.1 80.6 85.1 85.1
13/02/2022 08:26:28 78.95 79.37 84.98 78.2 81.2 80.9 81.61 82.08 86.1 80.6 85.1 85.1
13/02/2022 08:26:29 80.28 80.07 84.98 78.2 81.2 80.9 82.73 82.5 86.1 80.6 85.1 85.1
13/02/2022 08:26:30 75.21 80.13 84.98 78.2 81.2 80.9 78.23 82.59 86.1 80.6 85.1 85.1
13/02/2022 08:26:31 86.35 85.45 85.45 78.3 81.2 81 87.18 86.14 86.14 80.6 85.1 85.1
13/02/2022 08:26:32 79.96 85.4 85.45 78.3 81.2 81 81.28 86.16 86.16 80.6 85.1 85.1
13/02/2022 08:26:33 73.92 82.62 85.45 78.2 81.2 81 78.21 83.5 86.16 80.6 85.1 85.1
13/02/2022 08:26:34 79.33 80.38 85.45 78.2 81.2 81 80.87 81.76 86.16 80.6 85.1 85.1
13/02/2022 08:26:35 80.71 81.1 85.45 78.2 81.2 81 81.76 82.39 86.16 80.6 85.1 85.1
13/02/2022 08:26:36 74.6 79.8 85.45 78.2 81.2 81 79.1 81.09 86.16 80.6 85.1 85.1
13/02/2022 08:26:37 73.27 77.78 85.45 78.2 81 81 78.22 80.64 86.16 80.6 84.9 85.1
13/02/2022 08:26:38 78.69 78.33 85.45 78.2 80.9 81 81.19 80.8 86.16 80.6 84.8 85.1
13/02/2022 08:26:39 80.49 80.75 85.45 78.2 80.9 81 81.71 81.98 86.16 80.6 84.8 85.1
13/02/2022 08:26:40 77.54 79.35 85.45 78.3 80.9 81 80.36 81.19 86.16 80.6 84.8 85.1
13/02/2022 08:26:41 86.49 84.81 85.45 78.3 80.9 81 87.03 85.42 86.16 80.7 84.8 85.1
13/02/2022 08:26:42 79.45 84.43 85.45 78.4 80.9 80.9 82.28 85.4 86.16 80.7 84.8 85.1
13/02/2022 08:26:43 72.95 81.8 85.45 78.4 80.9 80.9 77.46 83.5 86.16 80.7 84.8 85.1
13/02/2022 08:26:44 86.64 86.1 86.1 78.5 80.9 80.9 86.53 85.99 86.16 80.8 84.8 85.1
13/02/2022 08:26:45 76.58 85.55 86.1 78.5 80.9 80.9 81.41 85.68 86.16 80.8 84.7 85.1
13/02/2022 08:26:46 69.08 82.11 86.1 78.5 80.9 80.9 77.28 83.4 86.16 80.8 84.7 85.1
13/02/2022 08:26:47 69.79 78.21 86.1 78.5 80.8 80.9 78.48 80.84 86.16 80.8 84.7 85.1
13/02/2022 08:26:48 73.97 75.23 86.1 78.5 80.8 80.9 78.64 79.46 86.16 80.8 84.7 85.1
13/02/2022 08:26:49 66.49 74.1 86.1 78.5 80.8 80.9 75.82 78.8 86.16 80.8 84.7 85.1
13/02/2022 08:26:50 70.21 71.33 86.1 78.5 80.8 80.9 78.41 78.1 86.16 80.8 84.7 85.1
13/02/2022 08:26:51 71.56 71.35 86.1 78.5 80.8 80.9 76.35 78.03 86.16 80.8 84.7 85.1
13/02/2022 08:26:52 82.88 81.96 86.1 78.5 80.8 80.9 83.35 82.72 86.16 80.8 84.7 85.1
13/02/2022 08:26:53 79.62 82.09 86.1 78.5 80.8 80.9 81.5 82.91 86.16 80.8 84.7 85.1
13/02/2022 08:26:54 81.04 82.07 86.1 78.5 80.9 80.9 81.46 82.59 86.16 80.8 84.7 85.1
13/02/2022 08:26:55 76.33 80.49 86.1 78.6 80.9 80.9 79.99 81.38 86.16 80.8 84.7 85.1
13/02/2022 08:26:56 77.76 79.2 86.1 78.6 80.9 80.9 80.6 81.33 86.16 80.8 84.7 85.1
13/02/2022 08:26:57 77.01 77.78 86.1 78.6 80.8 80.9 81.92 81.79 86.16 80.8 84.6 85.1
13/02/2022 08:26:58 77.67 78.24 86.1 78.3 80.8 80.9 81.51 82.03 86.16 80.8 84.6 85.1
13/02/2022 08:26:59 80.45 80.14 86.1 78.3 80.8 80.9 82.81 82.94 86.16 80.8 84.6 85.1
13/02/2022 08:27:00 77.9 79.89 86.1 78.4 80.8 80.9 81.72 82.99 86.16 80.8 84.6 85.1
13/02/2022 08:27:01 71.26 78.12 86.1 78.4 80.8 80.9 77.59 81.54 86.16 80.8 84.6 85.1
13/02/2022 08:27:02 79.72 78.83 86.1 78.4 80.8 80.9 82.4 81.73 85.99 80.8 84.6 85.1
13/02/2022 08:27:03 71.1 78.65 86.1 78.4 80.8 80.9 76.74 81.57 85.99 80.8 84.6 85.1
13/02/2022 08:27:04 78.19 78.13 86.1 78.4 80.8 80.9 80.93 80.89 85.99 80.8 84.6 85.1
13/02/2022 08:27:05 79.74 79.64 86.1 78.4 80.8 80.9 83.09 82.55 85.99 80.8 84.6 85.1
13/02/2022 08:27:06 70.02 78.82 86.1 78.4 80.8 80.9 74.67 82.09 85.99 80.8 84.6 85.1
13/02/2022 08:27:07 77.43 77.89 86.1 78.4 80.8 80.9 80.28 80.58 85.99 80.8 84.6 85.1
13/02/2022 08:27:08 76.03 78.58 86.1 78.4 80.8 80.9 78.88 80.93 85.99 80.8 84.5 85.1
13/02/2022 08:27:09 80.27 79.99 86.1 78.4 80.8 80.9 82.28 82.02 85.99 80.8 84.5 85.1
13/02/2022 08:27:10 83.68 82.72 86.1 78.4 80.8 80.9 85.7 84.71 85.99 80.8 84.5 85.1
13/02/2022 08:27:11 78.39 82.96 86.1 78.4 80.8 80.9 82.1 85.08 85.99 80.8 84.5 85.1
13/02/2022 08:27:12 69.8 80.09 86.1 78.4 80.8 80.9 77.15 82.85 85.99 80.8 84.5 85.1
13/02/2022 08:27:13 84.16 83.43 86.1 78.5 80.8 80.9 84.09 83.72 85.99 80.8 84.5 85.1
13/02/2022 08:27:14 83.1 84.05 85.55 78.5 80.8 80.9 85.28 85.46 85.68 80.9 84.5 85.1
13/02/2022 08:27:15 78.03 83.26 84.05 78.5 80.8 80.9 80.4 84.91 85.46 80.9 84.5 85.1
13/02/2022 08:27:16 76.46 80.42 84.05 78.5 80.8 80.9 79.61 82.28 85.46 80.8 84.5 85.1
13/02/2022 08:27:17 84.94 84.1 84.1 78.6 80.8 80.9 86.05 85.21 85.46 80.9 84.5 85.1
13/02/2022 08:27:18 85.53 85.69 85.69 78.6 80.9 80.9 86.81 86.61 86.61 80.9 84.5 85.1
13/02/2022 08:27:19 78.8 84.74 85.69 78.6 80.9 80.9 82.17 86.08 86.61 81 84.5 85.1
13/02/2022 08:27:20 78.42 82.2 85.69 78.6 80.9 80.9 83 84.72 86.61 81 84.5 85.1
13/02/2022 08:27:21 82.8 83.39 85.69 78.7 80.9 80.9 82.81 84.45 86.61 81 84.5 85.1
13/02/2022 08:27:22 85.89 84.92 85.69 78.7 80.9 80.9 86.56 85.7 86.61 81 84.5 85.1
13/02/2022 08:27:23 81.8 85.4 85.69 78.8 80.9 80.9 83.52 86.18 86.61 81 84.5 85.1
13/02/2022 08:27:24 73.98 82.75 85.69 78.8 80.9 80.9 80.41 84.09 86.61 81 84.5 85.1
13/02/2022 08:27:25 83.19 83.12 85.69 78.8 80.9 80.9 84.38 84.55 86.61 81.1 84.5 85.1
13/02/2022 08:27:26 82.52 82.87 85.69 78.8 80.9 80.9 84.5 84.68 86.61 81.1 84.5 85.1
13/02/2022 08:27:27 76.38 82.74 85.69 78.8 80.9 80.9 81.05 84.45 86.61 81.1 84.4 85.1
13/02/2022 08:27:28 80.95 81.11 85.69 78.8 80.9 80.9 83.38 83.5 86.61 81.1 84.4 85.1
13/02/2022 08:27:29 80.37 80.7 85.69 78.8 80.9 80.9 83.37 83.44 86.61 81.1 84.4 85.1
13/02/2022 08:27:30 77.28 80.64 85.69 78.8 80.9 80.9 81.15 83.38 86.61 81.1 84.4 85.1
13/02/2022 08:27:31 70.67 78.56 85.69 78.8 80.9 80.9 77.97 81.88 86.61 81.1 84.4 85.1
13/02/2022 08:27:32 76.16 76.26 85.69 78.8 80.9 80.9 80.35 80.4 86.61 81.1 84.4 85.1
13/02/2022 08:27:33 70.87 75.99 85.69 78.8 80.9 80.9 76.95 80.46 86.61 81.1 84.4 85.1
13/02/2022 08:27:34 89.02 87.87 87.87 78.9 80.9 81 88.96 87.66 87.66 81.2 84.4 85.1
13/02/2022 08:27:35 82.45 86.68 87.87 78.9 80.9 81 85 86.86 87.66 81.2 84.4 85.1
13/02/2022 08:27:36 80.44 84.28 87.87 78.9 80.9 81 82.63 85.58 87.66 81.2 84.4 85.1
13/02/2022 08:27:37 76.75 82.35 87.87 78.9 80.9 81 82.15 84.02 87.66 81.2 84.4 85.1
13/02/2022 08:27:38 78.76 79.95 87.87 79 80.9 81 81.37 82.86 87.66 81.2 84.4 85.1
13/02/2022 08:27:39 71.37 79.9 87.87 79 80.9 81 78.08 82.49 87.66 81.2 84.4 85.1
13/02/2022 08:27:40 71.13 76.53 87.87 79 80.9 81 77.93 80.27 87.66 81.2 84.4 85.1
13/02/2022 08:27:41 83.62 82.83 87.87 79 80.9 81 84.64 84.03 87.66 81.2 84.4 85.1
13/02/2022 08:27:42 68.46 82.22 87.87 79 80.9 81 75.6 83.54 87.66 81.2 84.4 85.1
13/02/2022 08:27:43 71.83 78.25 87.87 79 80.9 81 77.52 80.32 87.66 81.3 84.3 85.1
13/02/2022 08:27:44 95.33 93.97 93.97 79.5 81 81 97.11 95.65 95.65 81.8 84.4 85.1
13/02/2022 08:27:45 96.11 96.31 96.31 80.1 81.2 81 99.16 99.14 99.14 82.5 84.6 85.1
13/02/2022 08:27:46 92.1 95.31 96.31 80.4 81.2 81 95.72 98.5 99.14 82.8 84.6 85.2
13/02/2022 08:27:47 79.35 92.48 96.31 80.4 81.2 81 81.86 95.73 99.14 82.8 84.6 85.2
13/02/2022 08:27:48 76.33 88.49 96.31 80.3 81.2 81 79.73 91.72 99.14 82.8 84.6 85.2
13/02/2022 08:27:49 75.19 84.68 96.31 80.3 81.2 81 77.48 87.91 99.14 82.8 84.6 85.2
13/02/2022 08:27:50 73.85 81.25 96.31 80.3 81.2 81 77.58 84.34 99.14 82.8 84.6 85.2
13/02/2022 08:27:51 73.07 78.03 96.31 80.3 81.2 81 78.01 81.32 99.14 82.8 84.6 85.2
13/02/2022 08:27:52 77.51 77.33 96.31 80.3 81.2 81 79.95 80.18 99.14 82.8 84.6 85.2
13/02/2022 08:27:53 79.25 79.1 96.31 80.2 81.2 81 81.33 81.19 99.14 82.7 84.6 85.2
13/02/2022 08:27:54 75.17 78.53 96.31 80.2 81.2 81 78.93 81.03 99.14 82.7 84.6 85.2
13/02/2022 08:27:55 71.8 76.71 96.31 80.2 81.2 81 76.14 79.74 99.14 82.7 84.5 85.2
13/02/2022 08:27:56 70.51 73.91 96.31 80.2 81.2 81 78.07 78.31 99.14 82.7 84.5 85.2
13/02/2022 08:27:57 77.86 76.7 96.31 80.2 81.2 81 81.97 80.78 99.14 82.7 84.5 85.2
13/02/2022 08:27:58 86.31 85.36 96.31 80.2 81.2 81 87.32 86.51 99.14 82.7 84.5 85.2
13/02/2022 08:27:59 76.23 85.06 96.31 80.2 81.2 81 82.67 86.24 99.14 82.7 84.5 85.2
13/02/2022 08:28:00 78.08 81.8 96.31 80.2 81.2 81 85.35 85.19 99.14 82.8 84.5 85.2
13/02/2022 08:28:01 84.04 84.1 96.31 80.3 81.2 81 87.09 86.7 99.14 82.8 84.5 85.2
13/02/2022 08:28:02 78.45 82.41 96.31 80.2 81.2 81 85.34 86.37 99.14 82.8 84.5 85.2
13/02/2022 08:28:03 76.8 79.79 96.31 80.2 81.2 81 85.43 85.6 99.14 82.8 84.5 85.2
13/02/2022 08:28:04 74.54 78.13 96.31 80.2 81.2 81 84.67 85.45 99.14 82.8 84.5 85.2
13/02/2022 08:28:05 75.86 76.69 96.31 80.2 81.2 81 84.85 85.12 99.14 82.8 84.5 85.2
13/02/2022 08:28:06 73.93 76.03 96.31 80.2 81.2 81 84.43 84.93 99.14 82.8 84.5 85.2
13/02/2022 08:28:07 77.14 76.84 96.31 80.1 81.2 81 85.09 84.97 99.14 82.8 84.5 85.2
13/02/2022 08:28:08 76.19 77.08 96.31 80.1 81.2 81 84 85.02 99.14 82.8 84.5 85.2
13/02/2022 08:28:09 77.4 77.67 96.31 80.1 81.2 81 84.97 84.92 99.14 82.9 84.5 85.2
13/02/2022 08:28:10 76.62 77.66 96.31 80.1 81.2 81 85.53 85.47 99.14 82.9 84.6 85.2
13/02/2022 08:28:11 75.78 77.17 96.31 80.1 81.2 81 84.91 85.34 99.14 82.9 84.6 85.2
13/02/2022 08:28:12 76.6 76.97 96.31 80.1 81.2 81 84.7 85.12 99.14 82.9 84.6 85.2
13/02/2022 08:28:13 76.46 76.86 96.31 80.1 81.2 81 84.59 84.82 99.14 82.9 84.5 85.2
13/02/2022 08:28:14 74.36 76.39 96.31 80.1 81.2 81 84.22 84.66 99.14 82.9 84.5 85.2
13/02/2022 08:28:15 75.55 76.16 95.31 80.1 81.2 81 82.98 84.44 98.5 83 84.5 85.2
13/02/2022 08:28:16 72.35 75.43 92.48 80.1 81.2 81 76.02 83.24 95.73 82.9 84.5 85.2
13/02/2022 08:28:17 68.92 73.91 88.49 80.1 81.2 81 75.11 80.15 91.72 82.9 84.5 85.2
13/02/2022 08:28:18 71.84 72.12 85.36 80.1 81.2 81 76.32 77.73 87.91 82.9 84.5 85.2
13/02/2022 08:28:19 74.15 73.87 85.36 80.1 81.2 81 78.38 78.25 86.7 82.9 84.5 85.2
13/02/2022 08:28:20 71.55 73.6 85.36 80.1 81.2 81 77.36 78 86.7 82.9 84.5 85.2
13/02/2022 08:28:21 71.97 72.44 85.36 80.1 81 81 77 77.47 86.7 82.9 84.4 85.2
13/02/2022 08:28:22 74.74 74.54 85.36 80.1 81 81 79.21 78.94 86.7 82.9 84.4 85.2
13/02/2022 08:28:23 72.14 73.94 85.36 80.1 81 81 77.43 78.4 86.7 82.9 84.4 85.2
13/02/2022 08:28:24 80.28 79.95 85.36 80.1 81 81.1 81.42 81.12 86.7 82.9 84.4 85.2
13/02/2022 08:28:25 83.99 82.99 85.36 80.1 81 81.1 85.13 84.03 86.7 82.9 84.4 85.2
13/02/2022 08:28:26 78.24 82.51 85.36 80.1 81 81.1 81.33 83.75 86.7 83 84.4 85.2
13/02/2022 08:28:27 73.66 80.22 85.36 80.1 81 81.1 78.04 82.2 86.7 83 84.3 85.2
13/02/2022 08:28:28 81 81.06 85.06 80.1 81 81.1 83.09 83.13 86.7 83 84.3 85.2
13/02/2022 08:28:29 70.56 79.53 84.1 80.1 81 81.1 77.28 81.85 86.7 83 84.3 85.2
13/02/2022 08:28:30 71.8 76.04 84.1 80.1 81 81.1 77.68 79.49 86.7 83 84.3 85.2
13/02/2022 08:28:31 69.1 73.97 82.99 80.1 80.9 81.1 77.67 78.44 86.37 83 84.3 85.2
13/02/2022 08:28:32 74.83 74.24 82.99 80.1 80.9 81.1 80.08 79.7 85.6 83 84.3 85.2
13/02/2022 08:28:33 78.26 77.55 82.99 80.1 80.9 81.1 79.51 80.32 85.47 83 84.3 85.2
13/02/2022 08:28:34 78.58 78.84 82.99 80.1 80.8 81.1 81.3 81.26 85.47 83 84.2 85.2
13/02/2022 08:28:35 80.34 80.44 82.99 80.1 80.8 81.1 83.83 83.45 85.47 83 84.2 85.2
13/02/2022 08:28:36 73.24 79.34 82.99 80.1 80.8 81.1 77.47 82.54 85.47 83 84.2 85.2
13/02/2022 08:28:37 71.54 76.45 82.99 80.1 80.8 81.1 77.16 80.02 85.47 83 84.2 85.1
13/02/2022 08:28:38 70.56 73.96 82.99 80.1 80.8 81.1 76.39 78.3 85.47 83 84.2 85.1
13/02/2022 08:28:39 69.83 72.22 82.99 80.1 80.8 81.1 75.25 77.24 85.47 83 84.2 85.1
13/02/2022 08:28:40 70.65 71.16 82.99 80.1 80.8 81.1 76.55 76.57 85.34 83 84.2 85.1
13/02/2022 08:28:41 69.19 70.83 82.99 80.1 80.8 81.1 77.19 76.98 85.12 83 84.2 85.1
13/02/2022 08:28:42 77.99 77.15 82.99 80.1 80.8 81.1 81.56 80.95 84.82 83 84.2 85.1
13/02/2022 08:28:43 85.39 84.5 84.5 80.1 80.8 81.1 85.86 85.03 85.03 83 84.2 85.1
13/02/2022 08:28:44 82.06 83.15 84.5 80.2 80.8 81.1 85.1 85.06 85.06 83 84.2 85.1
13/02/2022 08:28:45 86.84 85.99 85.99 80.2 80.8 81.1 87.08 86.83 86.83 83 84.2 85.1
13/02/2022 08:28:46 86.52 86.67 86.67 80.3 80.8 81.1 87.06 87.11 87.11 83.1 84.2 85.1
13/02/2022 08:28:47 80.97 86.52 86.67 80.3 80.8 81.1 83.24 86.96 87.11 83.1 84.2 85.2
13/02/2022 08:28:48 77.94 83.81 86.67 80.3 80.8 81.1 80.19 84.85 87.11 83.1 84.2 85.1
13/02/2022 08:28:49 79.11 81.49 86.67 80.3 80.8 81.1 82.93 83.53 87.11 83.1 84.2 85.1
13/02/2022 08:28:50 70.73 80.03 86.67 80.3 80.8 81.1 75.85 82.79 87.11 83.1 84.2 85.1
13/02/2022 08:28:51 78.31 78.69 86.67 80.3 80.8 81.1 78.5 79.71 87.11 83.1 84.1 85.1
13/02/2022 08:28:52 73.04 78.71 86.67 80.3 80.8 81.1 76.98 79.6 87.11 83.1 84.1 85.1
13/02/2022 08:28:53 75.46 76.08 86.67 80.3 80.8 81.1 79.73 79.33 87.11 83.1 84.1 85.1
13/02/2022 08:28:54 75.82 76.09 86.67 80.2 80.8 81.1 78.19 79.32 87.11 83.1 84.1 85.1
13/02/2022 08:28:55 75.6 76.2 86.67 80.2 80.8 81.1 78.59 78.93 87.11 83.1 84.1 85.1
13/02/2022 08:28:56 77.41 77.28 86.67 80.2 80.8 81.1 80.29 80.12 87.11 83.1 84.1 85.1
13/02/2022 08:28:57 81.75 80.65 86.67 80.2 80.8 81.1 82.97 82.13 87.11 83.1 84.1 85.1
13/02/2022 08:28:58 79.98 80.78 86.67 80.2 80.8 81.1 83.24 83.18 87.11 83.1 84.1 85.1
13/02/2022 08:28:59 79.33 80.34 86.67 80.2 80.8 81.1 82.05 83.04 87.11 83 84.1 85.1
13/02/2022 08:29:00 68.59 79.39 86.67 80.2 80.8 81.1 74.96 82.08 87.11 83 84.1 85.1
13/02/2022 08:29:01 67.12 75.66 86.67 80.2 80.8 81.1 74.82 79.01 87.11 83 84 85.1
13/02/2022 08:29:02 76.64 75.92 86.67 80.2 80.8 81.1 80.24 79.44 87.11 83 84 85.1
13/02/2022 08:29:03 80.01 79.16 86.67 80.2 80.8 81.1 82.58 81.9 87.11 83 84 85.1
13/02/2022 08:29:04 79.1 80.04 86.67 80.2 80.8 81.1 80.85 82.11 87.11 83 84 85.1
13/02/2022 08:29:05 81.1 80.83 86.67 80.2 80.8 81.1 84.33 84.09 87.11 83 84 85.1
13/02/2022 08:29:06 80.28 80.97 86.67 80.2 80.8 81.1 82.35 84.17 87.11 83 84 85.1
13/02/2022 08:29:07 77.7 80.65 86.67 80.2 80.8 81.1 80.66 83.1 87.11 83 84 85.1
13/02/2022 08:29:08 79.55 80.13 86.67 80.2 80.8 81.1 81.54 82.32 87.11 83 84 85.1
13/02/2022 08:29:09 79.95 79.99 86.67 80.2 80.8 81.1 81.32 81.68 87.11 83.1 84 85.1
13/02/2022 08:29:10 81.58 81.92 86.67 80.2 80.8 81.1 83.94 83.95 87.11 83.1 84 85.1
13/02/2022 08:29:11 75.73 80.66 86.67 80.2 80.8 81.1 79.39 82.84 87.11 83.1 84 85.1
13/02/2022 08:29:12 79.2 79.5 86.67 80.2 80.8 81.1 80.37 81.1 87.11 83.1 84 85.1
13/02/2022 08:29:13 78.79 79.15 86.67 80.2 80.8 81.1 80.85 80.9 87.11 83.1 84 85.1
13/02/2022 08:29:14 79.38 79.54 86.67 80.2 80.8 81.1 82.98 82.31 87.11 83 84 85.1
13/02/2022 08:29:15 76.75 79.1 86.67 80.2 80.8 81.1 80.35 82.17 87.11 83 84 85.1
13/02/2022 08:29:16 81.83 81.39 86.52 80.2 80.8 81.1 82.48 82.96 86.96 83 84 85.1
13/02/2022 08:29:17 86.86 86.46 86.46 80.3 80.8 81.1 85.84 85.63 85.63 83 84 85.1
13/02/2022 08:29:18 85.16 86.04 86.46 80.3 80.8 81.1 85.23 85.28 85.63 83 84 85.1
13/02/2022 08:29:19 78.07 84.77 86.46 80.3 80.8 81.1 79.34 84.91 85.63 83 83.9 85.1
13/02/2022 08:29:20 81.02 82.2 86.46 80.3 80.8 81.1 82.37 83.13 85.63 83 83.9 85.1
13/02/2022 08:29:21 75.17 81.06 86.46 80.3 80.8 81.1 79.62 82.1 85.63 83 83.9 85.1
13/02/2022 08:29:22 72.31 78.54 86.46 80.3 80.8 81.1 75.83 80.94 85.63 83 83.9 85.1
13/02/2022 08:29:23 76.2 76.69 86.46 80.3 80.8 81.1 79.11 79.27 85.63 83 83.9 85.1
13/02/2022 08:29:24 73.04 76.35 86.46 80.3 80.8 81.1 78.05 78.88 85.63 83 83.9 85.1
13/02/2022 08:29:25 74.04 74.73 86.46 80.3 80.8 81.1 78.03 78.64 85.63 83 83.9 85.1
13/02/2022 08:29:26 76.43 75.94 86.46 80.3 80.8 81.1 80.51 79.95 85.63 83 83.9 85.1
13/02/2022 08:29:27 79.53 79.66 86.46 80.3 80.8 81.1 79.91 80.83 85.63 83 83.9 85.1
13/02/2022 08:29:28 76.99 78.26 86.46 80.3 80.8 81.1 79.08 79.75 85.63 83 83.9 85.1
13/02/2022 08:29:29 81.64 80.71 86.46 80.3 80.8 81.1 82.6 81.89 85.63 83 83.9 85.1
13/02/2022 08:29:30 84.29 83.53 86.46 80.4 80.8 81.1 85.16 84.46 85.63 83 83.9 85.1
13/02/2022 08:29:31 83.28 84.5 86.46 80.4 80.8 81.1 84.77 85.1 85.63 83 83.9 85.1
13/02/2022 08:29:32 80.65 82.95 86.46 80.4 80.8 81.1 82.71 84.41 85.63 83.1 83.9 85.1
13/02/2022 08:29:33 73.32 81.78 86.46 80.4 80.8 81.1 76.84 83.41 85.63 83.1 83.9 85.1
13/02/2022 08:29:34 73.15 78.39 86.46 80.4 80.8 81.1 76.22 80.48 85.63 83 83.9 85.1
13/02/2022 08:29:35 71.32 75.88 86.46 80.4 80.8 81.1 77.03 78.54 85.63 83 83.9 85.1
13/02/2022 08:29:36 72.14 73.71 86.46 80.4 80.8 81.1 76.34 77.53 85.63 83 83.8 85.1
13/02/2022 08:29:37 73.44 73.61 86.46 80.4 80.8 81.1 77.91 77.84 85.63 83 83.8 85.1
13/02/2022 08:29:38 73.49 73.6 86.46 80.4 80.8 81.1 77.88 77.9 85.63 83 83.8 85.1
13/02/2022 08:29:39 81.76 80.41 86.46 80.4 80.8 81.1 81.17 80.62 85.63 83.1 83.8 85.1
13/02/2022 08:29:40 73.97 79.68 86.46 80.4 80.8 81.1 77.98 79.92 85.63 83 83.8 85.1
13/02/2022 08:29:41 72.15 76.97 86.46 80.4 80.8 81.1 76.75 78.78 85.63 83 83.8 85.1
13/02/2022 08:29:42 72.78 74.51 86.46 80.4 80.8 81.1 76.74 77.48 85.63 83 83.8 85.1
13/02/2022 08:29:43 74.48 74.34 86.46 80.4 80.8 81.1 78.39 78.2 85.63 83 83.8 85.1
13/02/2022 08:29:44 72.77 74.45 86.46 80.4 80.8 81.1 77.95 78.45 85.63 83 83.8 85.1
13/02/2022 08:29:45 71.51 73.26 86.46 80.4 80.7 81.1 77.31 77.99 85.63 83 83.8 85.1
13/02/2022 08:29:46 75.13 74.22 86.46 80.4 80.7 81.1 79.8 79.05 85.63 83 83.8 85.1
13/02/2022 08:29:47 84.21 83.01 86.04 80.4 80.7 81.1 90.86 89.67 89.67 83.1 83.8 85.1
13/02/2022 08:29:48 71.44 82.42 84.77 80.4 80.7 81.1 76.2 88.94 89.67 83.1 83.8 85.1
13/02/2022 08:29:49 68.32 78.65 84.5 80.4 80.7 81.1 73.98 85.03 89.67 83.1 83.8 85.1
13/02/2022 08:29:50 70.92 75 84.5 80.4 80.7 81.1 76.2 81.34 89.67 83.1 83.7 85.1
13/02/2022 08:29:51 88.65 87.61 87.61 80.5 80.7 81.1 95.12 94.14 94.14 83.3 83.8 85.2
13/02/2022 08:29:52 86.12 87.55 87.61 80.6 80.8 81.1 92.58 94.02 94.14 83.4 83.8 85.2
13/02/2022 08:29:53 75.21 86.72 87.61 80.6 80.8 81.1 79.37 93.32 94.14 83.4 83.8 85.2
13/02/2022 08:29:54 69.03 82.98 87.61 80.6 80.8 81.1 76.19 89.35 94.14 83.4 83.8 85.2
13/02/2022 08:29:55 71.76 79.01 87.61 80.6 80.8 81.1 78.49 85.43 94.14 83.4 83.8 85.2
13/02/2022 08:29:56 74.88 76.15 87.61 80.6 80.7 81.1 77.18 82.52 94.14 83.4 83.8 85.2
13/02/2022 08:29:57 74.62 77.55 87.61 80.6 80.7 81.1 76.7 80.59 94.14 83.4 83.8 85.2
13/02/2022 08:29:58 72.71 74.66 87.61 80.6 80.7 81.1 77.32 78.17 94.14 83.4 83.8 85.2
13/02/2022 08:29:59 73.87 74.47 87.61 80.6 80.7 81.1 77.24 77.96 94.14 83.4 83.8 85.2
13/02/2022 08:30:00 79.31 78.6 87.61 80.6 80.7 81.1 80.79 80.22 94.14 83.4 83.8 85.2
13/02/2022 08:30:01 88.34 87.9 87.9 80.7 80.8 81.1 87.27 87.01 94.14 83.4 83.8 85.2
13/02/2022 08:30:02 70.48 84.78 87.9 80.7 80.7 81.1 76.27 84.19 94.14 83.4 83.7 85.2
13/02/2022 08:30:03 85.66 85.49 87.9 80.7 80.8 81.1 84.4 84.34 94.14 83.4 83.7 85.2
13/02/2022 08:30:04 71.25 85.22 87.9 80.7 80.8 81.1 76.8 84.11 94.14 83.4 83.7 85.2
13/02/2022 08:30:05 69.77 81.25 87.9 80.7 80.8 81.1 75.14 81.11 94.14 83.4 83.7 85.2
13/02/2022 08:30:06 70.86 77.48 87.9 80.7 80.7 81.1 75.23 78.38 94.14 83.4 83.7 85.2
13/02/2022 08:30:07 81.49 80.79 87.9 80.7 80.7 81.1 88.47 87.56 94.14 83.5 83.7 85.2
13/02/2022 08:30:08 75.92 80.58 87.9 80.7 80.7 81.1 79.68 87.35 94.14 83.5 83.7 85.2
13/02/2022 08:30:09 80.53 81.43 87.9 80.7 80.7 81.1 81.59 84.74 94.14 83.5 83.7 85.2
13/02/2022 08:30:10 74.71 79.03 87.9 80.7 80.7 81.1 78.8 82.45 94.14 83.5 83.7 85.1
13/02/2022 08:30:11 78.06 78.1 87.9 80.7 80.7 81.1 80.87 81.08 94.14 83.5 83.7 85.1
13/02/2022 08:30:12 74.46 77.96 87.9 80.7 80.7 81.1 77.37 80.99 94.14 83.5 83.6 85.1
13/02/2022 08:30:13 71.93 76.05 87.9 80.7 80.7 81.1 75.89 79 94.14 83.5 83.6 85.1
13/02/2022 08:30:14 80.64 80.36 87.9 80.7 80.7 81.1 80.44 80.35 94.14 83.5 83.6 85.1
13/02/2022 08:30:15 80.66 81.02 87.9 80.7 80.7 81.1 82.95 82.27 94.14 83.5 83.6 85.1
13/02/2022 08:30:16 83.74 83.15 87.9 80.8 80.7 81.1 84.21 83.84 94.14 83.5 83.6 85.1
13/02/2022 08:30:17 83.8 84.17 87.9 80.8 80.7 81.1 83.41 84.05 94.14 83.5 83.6 85.1
13/02/2022 08:30:18 92.46 92.28 92.28 81 80.8 81.1 91.01 90.82 94.14 83.6 83.6 85.1
13/02/2022 08:30:19 73.18 89.72 92.28 81 80.8 81.1 76.02 88.49 94.14 83.6 83.6 85.1
13/02/2022 08:30:20 81.89 85.63 92.28 81 80.8 81.1 83.68 84.62 94.14 83.6 83.6 85.1
13/02/2022 08:30:21 77.19 83.84 92.28 81 80.8 81.1 80.12 84.32 94.02 83.6 83.6 85.1
13/02/2022 08:30:22 75.14 80.78 92.28 81 80.8 81.1 78.83 82 93.32 83.6 83.5 85.1
13/02/2022 08:30:23 80.33 80.36 92.28 81 80.8 81.1 82.55 82.56 90.82 83.6 83.5 85.1
13/02/2022 08:30:24 82.9 83.51 92.28 81 80.8 81.1 82.88 84.1 90.82 83.6 83.5 85.1
13/02/2022 08:30:25 73.01 81.33 92.28 81 80.8 81.1 75.68 82.31 90.82 83.6 83.5 85.1
13/02/2022 08:30:26 69.96 77.91 92.28 81 80.8 81.1 74.42 79.28 90.82 83.6 83.5 85.1
13/02/2022 08:30:27 83.27 82.51 92.28 81 80.8 81.1 83.83 83.08 90.82 83.6 83.5 85.1
13/02/2022 08:30:28 81.72 83.13 92.28 81 80.8 81.1 82.16 83.65 90.82 83.6 83.5 85.1
13/02/2022 08:30:29 79.08 81.55 92.28 81 80.8 81.1 79.29 81.94 90.82 83.6 83.5 85.1
13/02/2022 08:30:30 77.56 79.61 92.28 81 80.8 81.1 79.62 80.2 90.82 83.6 83.5 85.1
13/02/2022 08:30:31 78.09 78.74 92.28 81 80.8 81.1 81.28 81.17 90.82 83.6 83.5 85.1
13/02/2022 08:30:32 75.7 78.49 92.28 81 80.8 81.1 79.6 81.01 90.82 83.6 83.5 85.1
13/02/2022 08:30:33 74.27 77.08 92.28 81 80.8 81.1 77.86 80.19 90.82 83.6 83.5 85.1
13/02/2022 08:30:34 69.17 75.19 92.28 81 80.7 81.1 74.07 78.71 90.82 83.6 83.5 85.1
13/02/2022 08:30:35 75.53 75.21 92.28 81 80.7 81.1 78.56 78.28 90.82 83.6 83.5 85.1
13/02/2022 08:30:36 86.71 85.58 92.28 81.1 80.8 81.1 85.73 84.66 90.82 83.6 83.5 85.1
13/02/2022 08:30:37 75.22 84.27 92.28 81.1 80.8 81.1 79.34 83.7 90.82 83.6 83.4 85.1
13/02/2022 08:30:38 74.04 80.79 92.28 81.1 80.8 81.1 78.87 81.43 90.82 83.6 83.4 85.1
13/02/2022 08:30:39 77.08 78.36 92.28 81.1 80.7 81.1 79.16 79.98 90.82 83.6 83.4 85.1
13/02/2022 08:30:40 69.71 77.29 92.28 81.1 80.7 81.1 74.87 79.56 90.82 83.6 83.4 85.1
13/02/2022 08:30:41 75.22 75.16 92.28 81.1 80.7 81.1 79.14 78.84 90.82 83.6 83.4 85.1
13/02/2022 08:30:42 75.57 75.74 92.28 81.1 80.7 81.1 79.03 79.17 90.82 83.6 83.4 85.1
13/02/2022 08:30:43 77.62 77.62 92.28 81.1 80.7 81.1 81.28 81.23 90.82 83.6 83.4 85.1
13/02/2022 08:30:44 77.52 78.2 92.28 81.1 80.7 81.1 80.23 81.03 90.82 83.6 83.4 85.1
13/02/2022 08:30:45 69.5 77.39 92.28 81.1 80.7 81.1 73.66 80.61 90.82 83.6 83.4 85.1
13/02/2022 08:30:46 75.35 76.19 92.28 81.1 80.7 81.1 77.38 78.16 90.82 83.6 83.4 85.1
13/02/2022 08:30:47 68.31 74.39 92.28 81 80.7 81.1 73.72 77.26 90.82 83.6 83.3 85.1
13/02/2022 08:30:48 68.51 71.57 89.72 81 80.7 81.1 74.11 75.36 88.49 83.6 83.3 85.1
13/02/2022 08:30:49 78.15 77.09 85.63 81 80.7 81.1 82.07 81.01 84.66 83.6 83.3 85.1
13/02/2022 08:30:50 72.93 76.53 85.58 81 80.7 81.1 76.34 80.33 84.66 83.6 83.3 85.1
13/02/2022 08:30:51 71.68 74.12 85.58 81 80.7 81.1 76.27 78.04 84.66 83.6 83.3 85.1
13/02/2022 08:30:52 72.39 73.3 85.58 81 80.7 81.1 76.05 77.17 84.66 83.6 83.3 85.1
13/02/2022 08:30:53 75.33 74.71 85.58 81 80.7 81.1 80.1 79.19 84.66 83.6 83.3 85.1
13/02/2022 08:30:54 84.32 83.02 85.58 81 80.7 81.1 83.75 82.78 84.66 83.6 83.3 85.1
13/02/2022 08:30:55 69.33 82.36 85.58 81 80.7 81.1 73.42 82.36 84.66 83.6 83.3 85.1
13/02/2022 08:30:56 71.29 78.39 85.58 81 80.7 81.1 75.88 78.86 84.66 83.6 83.3 85.1
13/02/2022 08:30:57 74.45 75.97 85.58 81 80.7 81.1 79.65 79.66 84.66 83.6 83.3 85.1
13/02/2022 08:30:58 80.13 79.5 85.58 81 80.7 81.1 82.65 82.18 84.66 83.6 83.2 85.1
13/02/2022 08:30:59 82.73 82.06 85.58 81 80.7 81.1 83.91 83.62 84.66 83.6 83.2 85.1
13/02/2022 08:31:00 83.13 82.81 85.58 81.1 80.6 81.1 85.76 85.21 85.21 83.6 83.2 85.1
13/02/2022 08:31:01 74.38 82.67 85.58 81.1 80.6 81.1 78.25 85.07 85.21 83.6 83.2 85.1
13/02/2022 08:31:02 70.32 79.31 85.58 81 80.6 81.1 75.36 82.05 85.21 83.6 83.2 85.1
13/02/2022 08:31:03 76.31 77.59 85.58 81 80.6 81.1 79.26 80.37 85.21 83.6 83.2 85.1
13/02/2022 08:31:04 72.64 75.66 85.58 81 80.6 81.1 75.2 78.82 85.21 83.6 83.2 85.1
13/02/2022 08:31:05 83.68 83.33 85.58 81.1 80.6 81.1 82.11 81.91 85.21 83.6 83.2 85.1
13/02/2022 08:31:06 68.69 80.2 84.27 81.1 80.6 81.1 73.2 79.66 85.21 83.6 83.1 85.1
13/02/2022 08:31:07 83.27 82.51 83.33 81.1 80.6 81.1 81.76 81.15 85.21 83.6 83.1 85.1
13/02/2022 08:31:08 69.78 80.64 83.33 81.1 80.6 81.1 75.31 79.62 85.21 83.6 83.1 85.1
13/02/2022 08:31:09 83.81 83.57 83.57 81.1 80.6 81.1 83.63 82.99 85.21 83.6 83.1 85.1
13/02/2022 08:31:10 85.36 84.58 84.58 81.1 80.6 81.1 84.01 83.53 85.21 83.6 83.1 85.1
13/02/2022 08:31:11 81.58 84.12 84.58 81.1 80.6 81.1 81.89 83.12 85.21 83.6 83.1 85.1
13/02/2022 08:31:12 74.42 82.74 84.58 81.1 80.6 81.1 80.1 82.43 85.21 83.6 83.1 85.1
13/02/2022 08:31:13 78.41 79.45 84.58 81.1 80.6 81.1 80.95 81.38 85.21 83.6 83.1 85.1
13/02/2022 08:31:14 74.74 79.36 84.58 81.1 80.6 81.1 78.32 81.32 85.21 83.6 83.1 85.1
13/02/2022 08:31:15 76.44 77.15 84.58 81.1 80.6 81.1 79.97 80.2 85.21 83.6 83.1 85.1
13/02/2022 08:31:16 77.67 78.14 84.58 81.1 80.6 81.1 79.65 80.57 85.21 83.6 83.1 85.1
13/02/2022 08:31:17 72.17 77.25 84.58 81.1 80.6 81.1 76.69 79.71 85.21 83.6 83.1 85.1
13/02/2022 08:31:18 70.55 74.58 84.58 81.1 80.6 81.1 75.47 77.99 85.21 83.6 83.1 85.1
13/02/2022 08:31:19 71.63 72.85 84.58 81.1 80.6 81.1 75.53 76.69 85.21 83.6 83 85.1
13/02/2022 08:31:20 72.95 73.09 84.58 81 80.6 81.1 77.3 77.18 85.21 83.5 83 85.1
13/02/2022 08:31:21 71.44 72.56 84.58 81 80.6 81.1 76.97 77.31 85.21 83.5 83 85.1
13/02/2022 08:31:22 75.49 74.92 84.58 81 80.6 81.1 77.16 77.28 85.21 83.5 83 85.1
13/02/2022 08:31:23 76.25 75.94 84.58 81 80.6 81.1 79.87 79.22 85.21 83.5 83 85.1
13/02/2022 08:31:24 76.01 76.34 84.58 81 80.6 81.1 78.97 79.37 85.21 83.5 83 85.1
13/02/2022 08:31:25 78.38 78.42 84.58 81 80.6 81.1 80.71 80.65 85.21 83.5 83 85.1
13/02/2022 08:31:26 73.79 78.22 84.58 80.9 80.5 81.1 79.72 80.83 85.21 83.5 83 85.1
13/02/2022 08:31:27 71.25 76.2 84.58 80.9 80.5 81.1 75.18 79.88 85.21 83.5 83 85.1
13/02/2022 08:31:28 79.99 79.82 84.58 80.9 80.5 81.1 80.18 80.41 85.21 83.5 83 85.1
13/02/2022 08:31:29 76.51 77.37 84.58 80.9 80.5 81.1 79.28 79.14 85.21 83.5 83 85.1
13/02/2022 08:31:30 75.68 77.5 84.58 80.9 80.5 81.1 79.67 79.93 85.07 83.5 83 85.1
13/02/2022 08:31:31 85.59 84.13 84.58 80.9 80.6 81.1 91.51 90.03 90.03 83.5 83 85.1
13/02/2022 08:31:32 74.42 84.14 84.58 80.9 80.5 81.1 77.09 89.82 90.03 83.5 83 85.1
13/02/2022 08:31:33 78 81.2 84.58 80.9 80.5 81.1 79.06 85.91 90.03 83.5 83 85.1
13/02/2022 08:31:34 72.93 78.56 84.58 80.9 80.5 81.1 76.83 82.81 90.03 83.5 83 85.1
13/02/2022 08:31:35 71.38 75.69 84.58 80.9 80.5 81.1 76.11 79.97 90.03 83.5 83 85.1
13/02/2022 08:31:36 75.34 76.25 84.58 80.9 80.5 81.1 76.51 78.66 90.03 83.5 83 85.1
13/02/2022 08:31:37 69.26 74.04 84.58 80.9 80.5 81.1 74.3 76.83 90.03 83.5 83 85.1
13/02/2022 08:31:38 90.58 89.69 89.69 81 80.6 81.1 92.59 91.58 91.58 83.6 83.1 85.1
13/02/2022 08:31:39 71.43 89.36 89.69 81 80.6 81.1 74.98 91.16 91.58 83.6 83.1 85.1
13/02/2022 08:31:40 72.71 85.21 89.69 81 80.6 81.1 76.07 87.06 91.58 83.6 83.1 85.1
13/02/2022 08:31:41 70.82 81.44 89.69 81 80.6 81.1 74.98 83.43 91.58 83.6 83.1 85.1
13/02/2022 08:31:42 71.45 77.72 89.69 81 80.6 81.1 75.03 80.05 91.58 83.6 83.1 85.1
13/02/2022 08:31:43 69.55 74.81 89.69 81 80.6 81.1 74.85 77.53 91.58 83.6 83 85.1
13/02/2022 08:31:44 68.48 72.32 89.69 80.9 80.6 81.1 76.03 76.4 91.58 83.5 83 85.1
13/02/2022 08:31:45 68.31 70.55 89.69 80.9 80.6 81.1 74.93 76.36 91.58 83.5 83 85.1
13/02/2022 08:31:46 66.33 69.39 89.69 80.9 80.6 81.1 73.71 75.72 91.58 83.5 83 85.1
13/02/2022 08:31:47 68.32 68.48 89.69 80.9 80.6 81.1 75.58 75.61 91.58 83.5 83 85.1
13/02/2022 08:31:48 71.97 71.61 89.69 80.9 80.6 81.1 77.06 76.97 91.58 83.5 83 85.1
13/02/2022 08:31:49 75.93 74.79 89.69 80.9 80.6 81.1 80.72 79.66 91.58 83.5 83 85.1
13/02/2022 08:31:50 74.22 75.3 89.69 80.9 80.6 81.1 77.97 79.54 91.58 83.5 83 85.1
13/02/2022 08:31:51 76.89 76.13 89.69 80.9 80.6 81.1 80.64 80.06 91.58 83.5 83 85.1
13/02/2022 08:31:52 73.3 76.01 89.69 80.9 80.5 81.1 77.79 79.79 91.58 83.5 83 85.1
13/02/2022 08:31:53 74.03 74.43 89.69 80.9 80.5 81.1 78.06 78.61 91.58 83.5 83 85.1
13/02/2022 08:31:54 79.04 78.27 89.69 80.9 80.5 81.1 82.75 81.97 91.58 83.5 83 85.1
13/02/2022 08:31:55 83.69 82.67 89.69 80.9 80.5 81.1 87.04 86.01 91.58 83.5 83 85.1
13/02/2022 08:31:56 82.02 83.17 89.69 80.9 80.6 81.1 84 85.97 91.58 83.6 83 85.1
13/02/2022 08:31:57 80.15 81.98 89.69 80.9 80.6 81.1 82.15 84.68 91.58 83.6 83 85.1
13/02/2022 08:31:58 77.95 81.47 89.69 80.9 80.6 81.1 80.94 83.73 91.58 83.6 83 85.1
13/02/2022 08:31:59 77.8 79.3 89.69 80.9 80.6 81.1 81.37 82.01 91.58 83.5 83 85.1
13/02/2022 08:32:00 82.22 81.61 89.69 80.9 80.6 81.1 84.09 83.66 91.58 83.6 83 85.1
13/02/2022 08:32:01 83.73 83.73 89.69 80.9 80.6 81.1 84.57 84.61 91.58 83.6 83 85.1
13/02/2022 08:32:02 78.7 83.86 89.69 80.9 80.6 81.1 80.64 84.7 91.58 83.6 83 85.1
13/02/2022 08:32:03 86.5 85.61 89.69 81 80.6 81.1 86.91 86.04 91.58 83.6 83 85.1
13/02/2022 08:32:04 87.18 87.61 89.69 81 80.6 81.1 87.37 87.67 91.58 83.6 83 85.1
13/02/2022 08:32:05 84.41 85.93 89.69 81.1 80.6 81.1 85.91 86.69 91.58 83.6 83 85.1
13/02/2022 08:32:06 83.91 84.98 89.69 81.1 80.6 81.1 85.96 86.39 91.58 83.7 83.1 85.1
13/02/2022 08:32:07 77.44 84.52 89.69 81.1 80.6 81.1 80.46 86.16 91.58 83.7 83 85.1
13/02/2022 08:32:08 74.42 81.42 89.36 81.1 80.6 81.1 80.33 83.43 91.16 83.7 83 85.1
13/02/2022 08:32:09 76.13 78.72 87.61 81.1 80.6 81.1 81.01 82.91 87.67 83.7 83 85.1
13/02/2022 08:32:10 74.98 76.83 87.61 81.1 80.6 81.1 79.19 80.9 87.67 83.6 83 85.1
13/02/2022 08:32:11 71.94 75.93 87.61 81.1 80.6 81.1 77.46 79.99 87.67 83.6 83 85.1
13/02/2022 08:32:12 68.8 74 87.61 81.1 80.6 81.1 74.85 78.62 87.67 83.6 83 85.1
13/02/2022 08:32:13 74.33 73.9 87.61 81 80.6 81.1 88.28 87.08 87.67 83.7 83.1 85.1
13/02/2022 08:32:14 77.08 76.2 87.61 81 80.6 81.1 88.03 87.81 87.81 83.7 83.1 85.1
13/02/2022 08:32:15 75.31 75.93 87.61 81 80.6 81.1 86.52 87.63 87.81 83.7 83.1 85.1
13/02/2022 08:32:16 85.72 84.78 87.61 81 80.6 81.1 87.25 87.8 87.81 83.7 83.1 85.1
13/02/2022 08:32:17 82.22 84.37 87.61 81 80.6 81.1 84.86 87.55 87.81 83.7 83.1 85.1
13/02/2022 08:32:18 77.35 83.11 87.61 81 80.6 81.1 87.04 87.13 87.81 83.7 83.1 85.1
13/02/2022 08:32:19 78.62 80.88 87.61 81 80.6 81.1 89.14 88.99 88.99 83.8 83.1 85.1
13/02/2022 08:32:20 80.51 80.56 87.61 81 80.6 81.1 86.41 88.25 88.99 83.8 83.1 85.1
13/02/2022 08:32:21 84.4 83.88 87.61 81 80.6 81.1 86.13 87.4 88.99 83.8 83.1 85.1
13/02/2022 08:32:22 82.71 83.87 87.61 81 80.6 81.1 87.08 87.47 88.99 83.8 83.1 85.1
13/02/2022 08:32:23 86.24 85.68 87.61 81 80.6 81.1 92.64 91.84 91.84 83.9 83.2 85.1
13/02/2022 08:32:24 83.51 86.15 87.61 81 80.6 81.1 86.61 91.85 91.85 83.9 83.2 85.1
13/02/2022 08:32:25 79.8 83.66 87.61 81 80.6 81.1 86.66 89.16 91.85 83.9 83.2 85.1
13/02/2022 08:32:26 77.68 81.48 87.61 81 80.6 81.1 80.62 87.65 91.85 83.9 83.2 85.1
13/02/2022 08:32:27 76.89 79.71 87.61 81 80.6 81.1 82.76 84.63 91.85 83.9 83.2 85.1
13/02/2022 08:32:28 76.93 78.72 87.61 81 80.6 81.1 84.76 84.83 91.85 83.9 83.2 85.1
13/02/2022 08:32:29 76.28 77.61 87.61 81 80.6 81.1 80.69 84.57 91.85 83.9 83.2 85.1
13/02/2022 08:32:30 75.08 76.99 87.61 81 80.6 81.1 78.28 82.65 91.85 83.9 83.2 85.1
13/02/2022 08:32:31 74.65 76.32 87.61 81 80.6 81.1 77.48 80.5 91.85 83.9 83.2 85.1
13/02/2022 08:32:32 75.1 75.47 87.61 81 80.6 81.1 79.03 79.23 91.85 83.9 83.2 85.1
13/02/2022 08:32:33 73.53 75.89 87.61 81 80.6 81.1 78.11 79.88 91.85 83.9 83.2 85.1
13/02/2022 08:32:34 69.36 73.97 86.15 80.9 80.6 81.1 74.96 78.19 91.85 83.9 83.2 85.1
13/02/2022 08:32:35 72.07 72.23 86.15 80.9 80.6 81.1 77.13 77.11 91.85 83.8 83.2 85.1
13/02/2022 08:32:36 81.65 80.88 86.15 80.9 80.5 81.1 82.6 81.78 91.85 83.8 83.2 85.1
13/02/2022 08:32:37 75.61 78.97 86.15 80.9 80.5 81.1 80.22 80.83 91.85 83.8 83.2 85.1
13/02/2022 08:32:38 74.88 77.18 86.15 80.9 80.4 81.1 85.11 84.57 91.85 83.9 83 85.1
13/02/2022 08:32:39 74.99 75.68 86.15 80.9 80.4 81.1 82.59 83.64 91.85 83.9 83 85.1
13/02/2022 08:32:40 73.6 75.46 86.15 80.9 80.3 81.1 83.26 83.72 91.85 83.9 83 85.1
13/02/2022 08:32:41 72.61 74.16 86.15 80.9 80.3 81.1 81.37 83.24 91.85 83.9 83 85.1
13/02/2022 08:32:42 73.54 73.72 86.15 80.9 80.3 81.1 82.74 83.04 91.85 83.9 83 85.1
13/02/2022 08:32:43 74.9 74.81 86.15 80.9 80.3 81.1 82.75 83.4 91.85 83.9 83 85.1
13/02/2022 08:32:44 74.46 75.13 86.15 80.4 80.3 81.1 81.75 83.14 91.85 83.6 83 85.1
13/02/2022 08:32:45 72.43 74.63 86.15 79.9 80.3 81.1 81.69 82.78 91.85 83 83 85.1
13/02/2022 08:32:46 72.3 73.69 86.15 79.6 80.3 81.1 82.2 82.82 91.85 82.8 83 85.1
13/02/2022 08:32:47 77.76 77.3 86.15 79.6 80.3 81.1 83.95 83.96 91.85 82.8 83 85.1
13/02/2022 08:32:48 79.28 78.81 86.15 79.6 80.3 81.1 85.51 85.01 91.85 82.8 83 85.1
13/02/2022 08:32:49 78.01 78.74 86.15 79.6 80.3 81.1 84.15 84.91 91.85 82.8 83 85.1
13/02/2022 08:32:50 73.79 78.47 86.15 79.6 80.3 81.1 82.56 84.57 91.85 82.8 83 85.1
13/02/2022 08:32:51 73.04 76.06 86.15 79.6 80.3 81.1 83.2 83.95 91.85 82.8 83 85.1
13/02/2022 08:32:52 71.75 74.36 86.15 79.6 80.3 81.1 81.66 83.32 91.85 82.8 83 85.1
13/02/2022 08:32:53 71.54 72.88 86.15 79.6 80.3 81.1 82.22 83.33 91.85 82.8 83 85.1
13/02/2022 08:32:54 75.28 74.46 83.66 79.6 80.3 81.1 81.81 82.22 89.16 82.8 83 85.1
13/02/2022 08:32:55 77.12 77.08 81.48 79.6 80.3 81.1 83.28 83.39 87.65 82.8 83 85.1
13/02/2022 08:32:56 78.2 78.24 80.88 79.6 80.3 81.1 84.54 84.24 85.01 82.9 83 85.1
13/02/2022 08:32:57 76.11 77.53 80.88 79.6 80.3 81.1 82.8 84.06 85.01 82.9 83 85.1
13/02/2022 08:32:58 71.95 76.77 80.88 79.6 80.3 81.1 81.26 83.42 85.01 82.8 83 85.1
13/02/2022 08:32:59 70.37 74.58 80.88 79.6 80.3 81.1 81.36 82.77 85.01 82.8 83 85.1
13/02/2022 08:33:00 76.39 75.97 80.88 79.6 80.3 81.1 84.4 83.65 85.01 82.8 83 85.1
13/02/2022 08:33:01 83.08 82.8 82.8 79.5 80.3 81.1 90.75 90.33 90.33 82.9 83 85.1
13/02/2022 08:33:02 82.77 85.05 85.05 79.6 80.3 81.1 90.21 92.49 92.49 82.9 83 85.1
13/02/2022 08:33:03 71.84 81.68 85.05 79.6 80.3 81.1 80.99 89.24 92.49 82.9 83 85.1
13/02/2022 08:33:04 71.47 78.13 85.05 79.6 80.3 81.1 81.61 86.03 92.49 82.9 83 85.1
13/02/2022 08:33:05 78.01 77.92 85.05 79.6 80.3 81.1 82.31 83.92 92.49 82.9 83 85.1
13/02/2022 08:33:06 75.04 77.47 85.05 79.6 80.3 81.1 83.61 83.93 92.49 82.9 83 85.1
13/02/2022 08:33:07 77.68 77.46 85.05 79.6 80.3 81.1 82.4 83.51 92.49 82.9 83 85.1
13/02/2022 08:33:08 68.59 77.17 85.05 79.6 80.2 81.1 79.34 83.64 92.49 82.9 83 85.1
13/02/2022 08:33:09 77.35 76.77 85.05 79.6 80.2 81.1 84.87 83.89 92.49 82.9 83 85.1
13/02/2022 08:33:10 70.22 76.17 85.05 79.6 80.1 81.1 81.79 83.92 92.49 82.8 83 85.1
13/02/2022 08:33:11 79.38 78.55 85.05 79.6 80.1 81.1 85.73 84.84 92.49 82.8 83 85.1
13/02/2022 08:33:12 76.08 78.74 85.05 79.6 80.1 81.1 83.28 84.99 92.49 82.8 83 85.1
13/02/2022 08:33:13 77.91 78.05 85.05 79.6 80.1 81.1 85.1 84.88 92.49 82.8 83 85.1
13/02/2022 08:33:14 77.84 78.21 85.05 79.6 80.1 81.1 85.66 85.56 92.49 82.9 83 85.1
13/02/2022 08:33:15 81.85 80.72 85.05 79.6 80.1 81.1 86.38 86.42 92.49 82.9 83 85.1
13/02/2022 08:33:16 81.33 82.17 85.05 79.6 80.1 81.1 85.35 86.34 92.49 82.9 83 85.1
13/02/2022 08:33:17 69.66 80.51 85.05 79.6 80.1 81.1 83.11 85.45 92.49 82.9 83 85.1
13/02/2022 08:33:18 81.25 80.47 85.05 79.6 80.1 81.1 86.06 85.92 92.49 82.9 83 85.1
13/02/2022 08:33:19 73.11 79.24 85.05 79.6 80.1 81.1 84.08 85.44 92.49 82.9 83 85.1
13/02/2022 08:33:20 70.81 76.35 85.05 79.6 80.1 81.1 82.41 84.77 92.49 83 83 85.1
13/02/2022 08:33:21 74.66 74.76 85.05 79.6 80.1 81.1 82.33 83.9 92.49 83 83 85.1
13/02/2022 08:33:22 72.08 74.81 85.05 79.6 80.1 81.1 82.93 83.53 92.49 83 83 85.1
13/02/2022 08:33:23 71.51 72.95 85.05 79.6 80.1 81.1 82 83.09 92.49 83 83 85.1
13/02/2022 08:33:24 77.06 75.96 85.05 79.6 80.1 81.1 83.05 83.58 92.49 83 83 85.1
13/02/2022 08:33:25 73.88 75.66 85.05 79.6 80.1 81.1 81.18 83.07 92.49 83 83 85.1
13/02/2022 08:33:26 72.33 74.28 85.05 79.6 80.1 81.1 81.74 82.17 92.49 83 83 85.1
13/02/2022 08:33:27 74.74 74.5 85.05 79.6 80.1 81.1 86.27 85.39 92.49 83 83 85.1
13/02/2022 08:33:28 84.16 82.89 85.05 79.6 80.1 81.1 85.95 86.12 92.49 83 83 85.1
13/02/2022 08:33:29 73.88 81.5 85.05 79.6 80.1 81.1 84.03 85.5 92.49 83 83 85.1
13/02/2022 08:33:30 82.49 82 85.05 79.6 80.1 81.1 86.87 86.62 92.49 83.1 83 85.1
13/02/2022 08:33:31 85.22 84.23 85.05 79.7 80.1 81.1 87.79 87.49 92.49 83.1 83 85.1
13/02/2022 08:33:32 86.53 86.19 86.19 79.7 80.1 81.1 89.7 89.52 89.52 83.2 83 85.1
13/02/2022 08:33:33 83.37 86.66 86.66 79.8 80.2 81.1 89.1 91 91 83.2 83 85.1
13/02/2022 08:33:34 83.14 84.63 86.66 79.8 80.2 81.1 85.97 88.51 91 83.2 83 85.1
13/02/2022 08:33:35 85.32 85.63 86.66 79.8 80.2 81.1 88.51 88.72 91 83.3 83 85.1
13/02/2022 08:33:36 81.15 83.98 86.66 79.8 80.2 81.1 86.52 87.83 91 83.3 83 85.1
13/02/2022 08:33:37 80.24 82.79 86.66 79.8 80.2 81.1 85.15 87.1 91 83.3 83.1 85.1
13/02/2022 08:33:38 71.43 81.27 86.66 79.8 80.2 81.1 81.12 85.72 91 83.3 83.1 85.1
13/02/2022 08:33:39 70.8 77.71 86.66 79.8 80.2 81.1 83.99 84.74 91 83.3 83.1 85.1
13/02/2022 08:33:40 76.13 76.08 86.66 79.8 80.2 81.1 83.16 83.5 91 83.3 83.1 85.1
13/02/2022 08:33:41 74.46 75.55 86.66 79.9 80.2 81.1 81.71 83.41 91 83.3 83.1 85.1
13/02/2022 08:33:42 79.73 78.82 86.66 79.9 80.2 81.1 83.55 83.7 91 83.3 83.1 85.1
13/02/2022 08:33:43 75.87 78.61 86.66 79.8 80.2 81.1 84.08 84.26 91 83.3 83.1 85.1
13/02/2022 08:33:44 80.14 79.82 86.66 79.8 80.2 81.1 83.48 84.18 91 83.3 83.1 85.1
13/02/2022 08:33:45 81.9 81.3 86.66 79.8 80.2 81.1 85.84 85.41 91 83.3 83.1 85.1
13/02/2022 08:33:46 75.8 81.06 86.66 79.7 80.2 81.1 82.71 85.8 91 83.3 83.1 85.1
13/02/2022 08:33:47 81.54 80.59 86.66 79.7 80.2 81.1 85.46 84.93 91 83.3 83.1 85.1
13/02/2022 08:33:48 84.26 83.88 86.66 79.7 80.2 81.1 87.51 87.21 91 83.3 83.1 85.1
13/02/2022 08:33:49 79.39 82.77 86.66 79.7 80.2 81.1 84.91 86.57 91 83.3 83.1 85.1
13/02/2022 08:33:50 81.9 81.98 86.66 79.7 80.2 81.1 84.58 85.62 91 83.4 83.1 85.1
13/02/2022 08:33:51 76.93 81.84 86.66 79.7 80.2 81.1 82.32 85.01 91 83.4 83.1 85.1
13/02/2022 08:33:52 84.7 83.76 86.66 79.8 80.2 81.1 86.79 86.17 91 83.4 83.1 85.1
13/02/2022 08:33:53 73.66 83.34 86.66 79.8 80.2 81.1 82.59 85.7 91 83.4 83.1 85.1
13/02/2022 08:33:54 75.6 79.84 86.66 79.8 80.2 81.1 83.41 84.32 91 83.4 83.1 85.1
13/02/2022 08:33:55 89.27 87.52 87.52 79.9 80.2 81.1 90.06 88.58 91 83.5 83.1 85.1
13/02/2022 08:33:56 78.27 86.81 87.52 79.9 80.2 81.1 83.86 88.38 91 83.5 83.1 85.1
13/02/2022 08:33:57 75.43 83.51 87.52 79.9 80.2 81.1 82 86.29 91 83.5 83.1 85.1
13/02/2022 08:33:58 83.4 82.64 87.52 79.9 80.2 81.1 86.58 86.18 91 83.5 83.1 85.1
13/02/2022 08:33:59 92.74 92.02 92.02 80.2 80.3 81.1 91.66 91.12 91.12 83.6 83.2 85.1
13/02/2022 08:34:00 78.8 90.83 92.02 80.2 80.3 81.1 84.25 90.08 91.12 83.6 83.2 85.1
13/02/2022 08:34:01 77.62 87.11 92.02 80.2 80.3 81.1 83.72 87.48 91.12 83.6 83.2 85.1
13/02/2022 08:34:02 82.45 83.65 92.02 80.2 80.3 81.1 85.85 86.06 91.12 83.6 83.2 85.1
13/02/2022 08:34:03 89.59 89.3 92.02 80.3 80.3 81.1 88.97 88.91 91.12 83.7 83.2 85.1
13/02/2022 08:34:04 74.88 87.07 92.02 80.3 80.3 81.1 83.17 87.28 91.12 83.7 83.2 85.1
13/02/2022 08:34:05 74.87 83.19 92.02 80.3 80.3 81.1 84.77 85.64 91.12 83.7 83.2 85.1
13/02/2022 08:34:06 73.57 79.88 92.02 80.3 80.3 81.1 84.18 84.83 91.12 83.7 83.2 85.1
13/02/2022 08:34:07 74.63 77 92.02 80.3 80.3 81.1 84.86 85.04 91.12 83.7 83.2 85.1
13/02/2022 08:34:08 74.41 75.75 92.02 80.3 80.3 81.1 83.82 85.04 91.12 83.7 83.2 85.1
13/02/2022 08:34:09 72.99 74.87 92.02 80.3 80.3 81.1 82.47 84.54 91.12 83.7 83.2 85.1
13/02/2022 08:34:10 74.42 74.49 92.02 80.2 80.3 81.1 82.99 83.63 91.12 83.7 83.2 85.1
13/02/2022 08:34:11 77.62 77.13 92.02 80.2 80.3 81.1 83.84 84.32 91.12 83.7 83.2 85.1
13/02/2022 08:34:12 74.92 76.33 92.02 80.2 80.3 81.1 83.25 84.3 91.12 83.7 83.2 85.1
13/02/2022 08:34:13 78.17 77.58 92.02 80.2 80.3 81.1 84.14 83.87 91.12 83.7 83.2 85.1
13/02/2022 08:34:14 83.3 82.73 92.02 80.3 80.3 81.1 85.83 86.01 91.12 83.7 83.2 85.1
13/02/2022 08:34:15 73.97 81.31 92.02 80.2 80.3 81.1 83.4 85.08 91.12 83.7 83.2 85.1
13/02/2022 08:34:16 84.93 84.55 92.02 80.3 80.3 81.1 85.71 85.92 91.12 83.7 83.2 85.1
13/02/2022 08:34:17 81.23 83.83 92.02 80.2 80.3 81.1 83.74 85.21 91.12 83.7 83.2 85.1
13/02/2022 08:34:18 82.59 83.11 92.02 80.2 80.3 81.1 84.54 84.82 91.12 83.7 83.2 85.1
13/02/2022 08:34:19 88.5 88.61 92.02 80.3 80.3 81.1 89.02 88.2 91.12 83.8 83.2 85.1
13/02/2022 08:34:20 72.69 86.18 92.02 80.3 80.3 81.1 84.42 87.62 91.12 83.8 83.2 85.1
13/02/2022 08:34:21 91.55 91.33 92.02 80.5 80.4 81.1 90.45 90.49 91.12 83.8 83.2 85.1
13/02/2022 08:34:22 75.08 88.98 92.02 80.5 80.4 81.1 81.82 88.77 91.12 83.9 83.2 85.1
13/02/2022 08:34:23 81.52 85 92.02 80.5 80.4 81.1 84.62 85.86 91.12 83.9 83.2 85.1
13/02/2022 08:34:24 74.96 83.93 92.02 80.5 80.4 81.1 81.39 85.53 91.12 83.9 83.2 85.1
13/02/2022 08:34:25 79.47 80.33 92.02 80.5 80.4 81.1 83.74 83.77 91.12 83.9 83.2 85.1
13/02/2022 08:34:26 76.48 80.46 92.02 80.5 80.4 81.1 82.74 84.36 91.12 83.9 83.2 85.1
13/02/2022 08:34:27 74.12 78.02 92.02 80.5 80.4 81.1 83.32 83.24 91.12 83.9 83.2 85.1
13/02/2022 08:34:28 78.04 77.65 92.02 80.5 80.4 81.1 86.84 85.93 91.12 83.9 83.3 85.1
13/02/2022 08:34:29 73.5 77.21 91.33 80.5 80.4 81.1 83.53 85.45 90.49 83.9 83.3 85.1
13/02/2022 08:34:30 74.95 75.26 91.33 80.4 80.4 81.1 83.72 84.43 90.49 83.9 83.3 85.1
13/02/2022 08:34:31 80.21 79.42 91.33 80.4 80.4 81.1 86.17 86.06 90.49 83.9 83.3 85.1
13/02/2022 08:34:32 78.07 79.5 91.33 80.4 80.4 81.1 82.9 85.52 90.49 83.9 83.3 85.1
13/02/2022 08:34:33 80.11 79.75 91.33 80.4 80.4 81.1 84.95 84.76 90.49 83.9 83.3 85.1
13/02/2022 08:34:34 74.77 79.45 91.33 80.4 80.4 81.1 81.91 84.57 90.49 83.9 83.3 85.1
13/02/2022 08:34:35 83.27 81.91 91.33 80.4 80.4 81.1 86.96 86.19 90.49 84 83.3 85.1
13/02/2022 08:34:36 80.89 83.07 91.33 80.5 80.4 81.1 85.28 87.05 90.49 84 83.3 85.1
13/02/2022 08:34:37 83.4 83.12 91.33 80.5 80.4 81.1 86.32 86.49 90.49 84 83.3 85.1
13/02/2022 08:34:38 82.34 83.89 91.33 80.5 80.4 81.1 85.77 86.99 90.49 84 83.3 85.1
13/02/2022 08:34:39 74.29 82.07 91.33 80.5 80.4 81.1 81.89 85.54 90.49 84 83.3 85.1
13/02/2022 08:34:40 76.73 78.87 91.33 80.5 80.4 81.1 83.29 84.13 90.49 84 83.3 85.1
13/02/2022 08:34:41 81.86 80.93 91.33 80.5 80.4 81.1 85.77 85 90.49 84.1 83.3 85.1
13/02/2022 08:34:42 82.17 82.03 91.33 80.5 80.4 81.1 84.86 85.31 90.49 84.1 83.3 85.1
13/02/2022 08:34:43 78.52 81.59 91.33 80.5 80.4 81.1 84.16 84.9 90.49 84.1 83.3 85.1
13/02/2022 08:34:44 84.1 83.75 91.33 80.6 80.4 81.1 86.46 86.31 90.49 84.1 83.3 85.1
13/02/2022 08:34:45 80.5 82.3 91.33 80.6 80.4 81.1 84.72 86.08 90.49 84.1 83.3 85.1
13/02/2022 08:34:46 79.55 81.03 91.33 80.6 80.4 81.1 84.7 85.42 90.49 84.1 83.3 85.1
13/02/2022 08:34:47 77.98 80 91.33 80.6 80.4 81.1 82.82 84.6 90.49 84.1 83.3 85.1
13/02/2022 08:34:48 78.62 78.98 91.33 80.6 80.4 81.1 83.94 84.2 90.49 84.1 83.3 85.1
13/02/2022 08:34:49 76.39 78.96 91.33 80.6 80.4 81.1 83.11 84.51 90.49 84.1 83.3 85.1
13/02/2022 08:34:50 75.91 77.79 91.33 80.6 80.4 81.1 81.97 83.67 90.49 84.1 83.3 85.1
13/02/2022 08:34:51 80.41 79.79 88.98 80.5 80.4 81.1 84.37 84.22 88.77 83.9 83.3 85.1
13/02/2022 08:34:52 81.62 81.27 85 80.5 80.3 81.1 85.16 84.83 87.05 83.8 83.3 85.1
13/02/2022 08:34:53 79.4 82.06 83.93 80.5 80.3 81.1 85.06 85.97 87.05 83.9 83.3 85.1
13/02/2022 08:34:54 79.57 80.09 83.89 80.5 80.3 81.1 84.17 84.52 87.05 83.9 83.3 85.1
13/02/2022 08:34:55 80.92 81.36 83.89 80.5 80.3 81.1 84.41 85.27 87.05 83.9 83.3 85.1
13/02/2022 08:34:56 79.41 81.03 83.89 80.5 80.3 81.1 83.55 84.52 87.05 83.9 83.3 85.1
13/02/2022 08:34:57 76.29 79.35 83.89 80.5 80.3 81.1 83.68 84.37 87.05 83.9 83.3 85.1
13/02/2022 08:34:58 75.99 77.68 83.89 80.5 80.3 81.1 81.63 83.71 87.05 83.9 83.3 85.1
13/02/2022 08:34:59 81.02 80.36 83.89 80.5 80.3 81.1 85.17 84.6 87.05 83.9 83.3 85.1
13/02/2022 08:35:00 81.17 81.14 83.89 80.5 80.3 81.1 83.96 84.65 87.05 83.9 83.3 85.1
13/02/2022 08:35:01 72.91 80.65 83.89 80.4 80.3 81.1 83.26 84.61 87.05 83.9 83.3 85.1
13/02/2022 08:35:02 77.01 77.48 83.89 80.4 80.3 81.1 83.74 84.37 87.05 83.9 83.3 85.1
13/02/2022 08:35:03 82.08 81.55 83.89 80.4 80.3 81.1 84.04 84.41 87.05 83.9 83.3 85.1
13/02/2022 08:35:04 76.81 81.24 83.89 80.4 80.3 81.1 82.32 84.15 87.05 83.9 83.3 85.1
13/02/2022 08:35:05 79.48 79.32 83.89 80.4 80.3 81.1 85.21 84.66 87.05 83.9 83.3 85.1
13/02/2022 08:35:06 81.7 81.4 83.89 80.4 80.3 81.1 86.77 86.68 86.99 84 83.3 85.1
13/02/2022 08:35:07 76.03 80.63 83.89 80.4 80.3 81.1 83.29 85.63 86.99 83.9 83.3 85.1
13/02/2022 08:35:08 80.78 80.27 83.75 80.4 80.3 81.1 84.73 84.85 86.68 84 83.3 85.1
13/02/2022 08:35:09 84.7 84.37 84.37 80.5 80.3 81.1 85.89 86.12 86.68 84 83.3 85.1
13/02/2022 08:35:10 79.3 83.63 84.37 80.5 80.3 81.1 85.85 86.26 86.68 84 83.4 85.1
13/02/2022 08:35:11 84.67 84.07 84.37 80.5 80.3 81.1 86.59 86.64 86.68 84 83.4 85.1
13/02/2022 08:35:12 79.17 83.74 84.37 80.5 80.3 81.1 84.9 86.41 86.68 84 83.4 85.1
13/02/2022 08:35:13 91.1 89.42 89.42 80.7 80.4 81.1 93.27 92.4 92.4 84.1 83.4 85.1
13/02/2022 08:35:14 86.32 89.57 89.57 80.7 80.4 81.1 91.3 93.5 93.5 84.2 83.4 85.1
13/02/2022 08:35:15 86.57 87.37 89.57 80.8 80.4 81.1 87.68 91.18 93.5 84.2 83.4 85.1
13/02/2022 08:35:16 80.89 87.43 89.57 80.7 80.4 81.1 84.84 89.48 93.5 84.2 83.4 85.1
13/02/2022 08:35:17 78.5 84.43 89.57 80.7 80.4 81.1 83.97 87.24 93.5 84.2 83.4 85.1
13/02/2022 08:35:18 80.87 82.66 89.57 80.5 80.4 81.1 84.05 85.91 93.5 84.2 83.4 85.1
13/02/2022 08:35:19 78.45 80.6 89.57 80.5 80.4 81.1 85.35 85.15 93.5 84.2 83.4 85.1
13/02/2022 08:35:20 86.63 85.85 89.57 80.6 80.4 81.1 88.8 88.27 93.5 84.2 83.5 85.1
13/02/2022 08:35:21 87.19 87.91 89.57 80.6 80.4 81.1 88.55 89.38 93.5 84.3 83.5 85.1
13/02/2022 08:35:22 74.38 85.79 89.57 80.6 80.4 81.1 83.91 87.89 93.5 84.3 83.5 85.1
13/02/2022 08:35:23 75.07 82 89.57 80.6 80.4 81.1 85.68 86.28 93.5 84.3 83.5 85.1
13/02/2022 08:35:24 78.13 79.09 89.57 80.6 80.4 81.1 84.1 85.76 93.5 84.3 83.5 85.1
13/02/2022 08:35:25 78.9 79.2 89.57 80.6 80.4 81.1 83.66 84.97 93.5 84.3 83.5 85.1
13/02/2022 08:35:26 74.51 78.68 89.57 80.6 80.4 81.1 81.3 84.36 93.5 84.3 83.5 85.1
13/02/2022 08:35:27 74.34 76.39 89.57 80.6 80.4 81.1 83.21 83.15 93.5 84.3 83.5 85.1
13/02/2022 08:35:28 72.97 75.23 89.57 80.6 80.4 81.1 82.2 83.46 93.5 84.3 83.5 85.1
13/02/2022 08:35:29 76.52 76.3 89.57 80.6 80.3 81.1 83.31 83.52 93.5 84.3 83.4 85.1
13/02/2022 08:35:30 75.87 77.03 89.57 80.6 80.3 81.1 83.65 84.41 93.5 84.3 83.4 85.1
13/02/2022 08:35:31 71.95 75.56 89.57 80.5 80.3 81.1 82.94 83.66 93.5 84.3 83.4 85.1
13/02/2022 08:35:32 72.61 74.03 89.57 80.5 80.3 81.1 82.56 83.79 93.5 84.3 83.4 85.1
13/02/2022 08:35:33 75.04 74.56 89.57 80.5 80.3 81.1 83.36 83.31 93.5 84.3 83.4 85.1
13/02/2022 08:35:34 75.28 75.19 89.57 80.6 80.3 81.1 83.85 84.16 93.5 84.3 83.4 85.1
13/02/2022 08:35:35 73.2 74.94 89.57 80.5 80.3 81.1 81.6 83.52 93.5 84.3 83.4 85.1
13/02/2022 08:35:36 73.77 74.07 89.57 80.5 80.3 81.1 83.59 83.79 93.5 84.3 83.5 85.1
13/02/2022 08:35:37 77.52 76.56 89.57 80.5 80.3 81.1 83.6 84.25 93.5 84.3 83.5 85.1
13/02/2022 08:35:38 74.03 76.39 89.57 80.5 80.3 81.1 82.54 83.93 93.5 84.3 83.5 85.1
13/02/2022 08:35:39 76.29 75.84 89.57 80.5 80.3 81.1 83.14 83.55 93.5 84.3 83.5 85.1
13/02/2022 08:35:40 77.19 76.74 89.57 80.5 80.3 81.1 85.65 84.91 93.5 84.4 83.5 85.1
13/02/2022 08:35:41 76.13 76.75 89.57 80.5 80.3 81.1 85.16 86.08 93.5 84.4 83.5 85.1
13/02/2022 08:35:42 75.53 76.77 89.57 80.5 80.3 81.1 83.52 85.19 93.5 84.4 83.5 85.1
13/02/2022 08:35:43 75.51 75.88 89.57 80.5 80.3 81.1 82.53 83.95 93.5 84.4 83.5 85.1
13/02/2022 08:35:44 80.12 79.79 87.91 80.5 80.3 81.1 86.66 86.44 91.18 84.4 83.5 85.1
13/02/2022 08:35:45 73.71 78.27 87.91 80.5 80.3 81.1 84.06 85.33 89.48 84.4 83.5 85.1
13/02/2022 08:35:46 73.51 76.08 87.91 80.5 80.3 81.1 83.2 84.34 89.38 84.4 83.5 85.1
13/02/2022 08:35:47 73.08 74.65 87.91 80.5 80.3 81.1 81.3 83.82 89.38 84.4 83.5 85.1
13/02/2022 08:35:48 75.22 75.15 87.91 80.5 80.3 81.1 82.22 82.59 89.38 84.4 83.4 85.1
13/02/2022 08:35:49 84.54 83.39 87.91 80.5 80.3 81.1 88.32 87.22 89.38 84.5 83.5 85.1
13/02/2022 08:35:50 81.99 83.54 87.91 80.6 80.3 81.1 85.8 87.22 89.38 84.5 83.4 85.1
13/02/2022 08:35:51 83.25 83.61 85.79 80.6 80.3 81.1 86.41 87.11 87.89 84.5 83.4 85.1
13/02/2022 08:35:52 85.94 85.3 85.3 80.6 80.3 81.1 89.89 89.21 89.21 84.6 83.4 85.1
13/02/2022 08:35:53 81.6 85.01 85.3 80.6 80.3 81.1 86.47 88.75 89.21 84.6 83.4 85.1
13/02/2022 08:35:54 79.22 83.12 85.3 80.6 80.3 81.1 84.83 87.63 89.21 84.6 83.4 85.1
13/02/2022 08:35:55 81.66 82.06 85.3 80.6 80.3 81.1 85.76 86.18 89.21 84.6 83.4 85.1
13/02/2022 08:35:56 80.71 81.26 85.3 80.6 80.3 81.1 85.12 85.59 89.21 84.6 83.4 85.1
13/02/2022 08:35:57 83.31 82.93 85.3 80.7 80.3 81.1 88 87.5 89.21 84.6 83.4 85.1
13/02/2022 08:35:58 76.33 82.89 85.3 80.7 80.3 81.1 86.07 87.69 89.21 84.6 83.4 85.1
13/02/2022 08:35:59 80.59 80.61 85.3 80.7 80.3 81.1 84.77 86.36 89.21 84.6 83.4 85.1
13/02/2022 08:36:00 79.08 80.76 85.3 80.6 80.2 81.1 84.61 85.76 89.21 84.6 83.4 85.1
13/02/2022 08:36:01 75.02 79.55 85.3 80.6 80.2 81.1 82.92 85 89.21 84.7 83.4 85.1
13/02/2022 08:36:02 73.39 77.32 85.3 80.6 80.2 81.1 83.74 84.26 89.21 84.7 83.3 85.1
13/02/2022 08:36:03 73.38 75.33 85.3 80.6 80.2 81.1 81.8 84.23 89.21 84.7 83.3 85.1
13/02/2022 08:36:04 72.85 74.4 85.3 80.6 80.1 81.1 81.71 83.46 89.21 84.7 83.3 85.1
13/02/2022 08:36:05 75.91 75.2 85.3 80.6 80.1 81.1 83.07 83.36 89.21 84.7 83.3 85.1
13/02/2022 08:36:06 75.14 75.34 85.3 80.6 80.1 81.1 82.95 83.08 89.21 84.7 83.3 85.1
13/02/2022 08:36:07 73.97 75.24 85.3 80.6 80.1 81.1 82.43 83.88 89.21 84.7 83.3 85.1
13/02/2022 08:36:08 75.23 75.26 85.3 80.6 80.1 81.1 83.25 83.54 89.21 84.7 83.3 85.1
13/02/2022 08:36:09 76.64 76.13 85.3 80.6 80.1 81.1 82.31 83.33 89.21 84.7 83.3 85.1
13/02/2022 08:36:10 75.59 76.18 85.3 80.5 80.1 81.1 82.32 82.8 89.21 84.7 83.3 85.1
13/02/2022 08:36:11 74.93 75.81 85.3 80.5 80.1 81.1 84.94 84.66 89.21 84.7 83.3 85.1
13/02/2022 08:36:12 76.89 76.89 85.3 80.5 80.1 81.1 84.28 84.77 89.21 84.7 83.3 85.1
13/02/2022 08:36:13 78.06 77.87 85.3 80.5 80.1 81.1 83.1 84.23 89.21 84.7 83.3 85.1
13/02/2022 08:36:14 78.65 78.69 85.3 80.5 80.1 81.2 84.63 84.78 89.21 84.7 83.3 85.1
13/02/2022 08:36:15 79.13 79.49 85.3 80.5 80.1 81.2 86.89 86.31 89.21 84.7 83.3 85.1
13/02/2022 08:36:16 79.25 79.26 85.3 80.5 80.1 81.2 83.19 86.29 89.21 84.7 83.4 85.1
13/02/2022 08:36:17 74.18 78.97 85.3 80.5 80.1 81.2 80.84 84.66 89.21 84.7 83.3 85.1
13/02/2022 08:36:18 78.14 78.01 85.3 80.5 80.1 81.2 83.07 83.06 89.21 84.8 83.3 85.1
13/02/2022 08:36:19 82.3 81.71 85.3 80.6 80.1 81.2 85.84 85.35 89.21 84.8 83.3 85.1
13/02/2022 08:36:20 71.93 80.76 85.3 80.6 80.1 81.2 82.26 84.85 89.21 84.8 83.3 85.1
13/02/2022 08:36:21 77.79 77.89 85.3 80.6 80.1 81.2 83.74 83.59 89.21 84.8 83.3 85.1
13/02/2022 08:36:22 76.16 78.7 85.01 80.6 80.1 81.2 82.97 84.23 88.75 84.8 83.3 85.1
13/02/2022 08:36:23 76.17 76.52 83.12 80.6 80.1 81.2 82.77 82.95 87.69 84.8 83.3 85.1
13/02/2022 08:36:24 83.11 81.69 82.93 80.6 80.1 81.2 86.59 85.75 87.69 84.8 83.3 85.1
13/02/2022 08:36:25 80.37 81.68 82.93 80.6 80.1 81.2 84.58 85.64 87.69 84.8 83.3 85.1
13/02/2022 08:36:26 77.08 80.65 82.93 80.6 80.1 81.2 81.79 84.83 87.69 84.8 83.3 85.1
13/02/2022 08:36:27 76.03 78.77 82.89 80.6 80.1 81.2 80.55 83.13 87.69 84.8 83.3 85.1
13/02/2022 08:36:28 78.64 78.49 81.71 80.6 80.1 81.2 81.97 82.18 86.36 84.8 83.3 85.1
13/02/2022 08:36:29 80.48 79.96 81.71 80.6 80.1 81.2 83.52 83.1 86.31 84.8 83.3 85.1
13/02/2022 08:36:30 78.5 79.63 81.71 80.6 80.1 81.2 83.69 84.03 86.31 84.8 83.3 85.1
13/02/2022 08:36:31 80.9 80.38 81.71 80.6 80.1 81.2 82.46 83.46 86.31 84.8 83.3 85.1
13/02/2022 08:36:32 80.2 80.69 81.71 80.6 80.1 81.2 82.31 82.89 86.31 84.8 83.3 85.1
13/02/2022 08:36:33 78.27 80.56 81.71 80.6 80.1 81.2 81.56 82.67 86.31 84.8 83.3 85.1
13/02/2022 08:36:34 75.37 79.22 81.71 80.6 80.1 81.2 78.71 81.96 86.31 84.8 83.3 85.1
13/02/2022 08:36:35 70.46 77.49 81.71 80.6 80.1 81.2 74.64 80.34 86.31 84.8 83.3 85.1
13/02/2022 08:36:36 70.53 74.44 81.71 80.6 80.1 81.2 75 77.68 86.31 84.8 83.3 85.1
13/02/2022 08:36:37 78.03 77.45 81.71 80.6 80.1 81.2 79.81 79.27 86.31 84.8 83.3 85.1
13/02/2022 08:36:38 75.03 77.48 81.71 80.5 80.1 81.2 78.15 79.3 86.31 84.7 83.3 85.1
13/02/2022 08:36:39 79.46 78.65 81.71 80.5 80.1 81.2 81.91 80.99 86.31 84.7 83.3 85.1
13/02/2022 08:36:40 73.46 78.4 81.71 80.5 80.1 81.2 77.04 80.84 86.31 84.7 83.3 85.1
13/02/2022 08:36:41 71.35 76.01 81.71 80.5 80.1 81.2 75.93 78.94 86.31 84.7 83.3 85.1
13/02/2022 08:36:42 76.11 75.91 81.71 80.5 80.1 81.2 78.81 78.76 86.31 84.7 83.3 85.1
13/02/2022 08:36:43 85.79 84.41 84.41 80.5 80.1 81.2 89 87.69 87.69 84.8 83.3 85.1
13/02/2022 08:36:44 78.82 84.51 84.51 80.5 80.1 81.2 80.72 87.72 87.72 84.8 83.3 85.1
13/02/2022 08:36:45 80.26 81.53 84.51 80.5 80.1 81.2 84.56 84.75 87.72 84.8 83.3 85.1
13/02/2022 08:36:46 77.85 80.9 84.51 80.5 80.1 81.2 81.61 84.72 87.72 84.8 83.3 85.1
13/02/2022 08:36:47 77.96 79.51 84.51 80.6 80.1 81.2 81.11 83.11 87.72 84.8 83.3 85.1
13/02/2022 08:36:48 77.95 79.38 84.51 80.6 80.1 81.2 79.46 82.07 87.72 84.8 83.3 85.1
13/02/2022 08:36:49 79.33 79.23 84.51 80.6 80.1 81.2 82.02 81.61 87.72 84.8 83.3 85.1
13/02/2022 08:36:50 75.57 78.96 84.51 80.6 80.1 81.2 79.58 81.7 87.72 84.8 83.3 85.1
13/02/2022 08:36:51 79.79 79.24 84.51 80.6 80.1 81.2 84.71 83.72 87.72 84.8 83.3 85.1
13/02/2022 08:36:52 81.79 82.19 84.51 80.6 80.1 81.2 83.14 84.67 87.72 84.8 83.3 85.1
13/02/2022 08:36:53 80.32 80.43 84.51 80.6 80.1 81.2 84.62 84.4 87.72 84.8 83.3 85.1
13/02/2022 08:36:54 81.67 81.42 84.51 80.6 80.1 81.2 86.91 86.19 87.72 84.8 83.4 85.1
13/02/2022 08:36:55 80.92 81.75 84.51 80.6 80.1 81.2 83.8 85.96 87.72 84.8 83.4 85.1
13/02/2022 08:36:56 79.34 81.96 84.51 80.6 80.1 81.2 82.33 85.24 87.72 84.8 83.4 85.1
13/02/2022 08:36:57 74.01 79.27 84.51 80.6 80.1 81.2 84.24 84.37 87.72 84.8 83.4 85.1
13/02/2022 08:36:58 75.44 77.03 84.51 80.6 80.1 81.2 82.52 84.63 87.72 84.8 83.3 85.1
13/02/2022 08:36:59 76 76.96 84.51 80.6 80.1 81.2 82.36 83.32 87.72 84.8 83.4 85.1
13/02/2022 08:37:00 86.15 84.86 84.86 80.6 80.1 81.2 86.24 85.6 87.72 84.8 83.4 85.1
13/02/2022 08:37:01 76.97 84.87 84.87 80.6 80.1 81.2 85.48 85.76 87.72 84.8 83.4 85.1
13/02/2022 08:37:02 83.21 83.21 84.87 80.6 80.1 81.2 84.33 85.76 87.72 84.8 83.4 85.1
13/02/2022 08:37:03 75.43 83.06 84.87 80.5 80.1 81.2 81.19 85.04 87.72 84.8 83.4 85.1
13/02/2022 08:37:04 77.01 79.76 84.87 80.5 80.1 81.2 80.86 82.81 87.72 84.8 83.4 85.1
13/02/2022 08:37:05 72.12 78.68 84.87 80.4 80.1 81.2 84.66 84.12 87.72 84.8 83.4 85.1
13/02/2022 08:37:06 72.85 75.66 84.87 80.4 80.1 81.2 79.73 83.75 87.72 84.8 83.4 85.1
13/02/2022 08:37:07 78.04 77.89 84.87 80.4 80.1 81.1 80.46 82.36 87.72 84.8 83.4 85.1
13/02/2022 08:37:08 75.38 76.9 84.87 80.4 80.1 81.1 80.4 81.04 87.72 84.8 83.4 85.1
13/02/2022 08:37:09 76.09 76.62 84.87 80.4 80.1 81.1 84.98 84.32 87.72 84.8 83.4 85.1
13/02/2022 08:37:10 75.96 76.49 84.87 80.4 80.1 81.1 81.16 83.49 87.72 84.8 83.4 85.1
13/02/2022 08:37:11 75.28 76.38 84.87 80.4 80.1 81.1 78.72 82.25 87.72 84.8 83.4 85.1
13/02/2022 08:37:12 77.43 77.34 84.87 80.4 80.1 81.1 80.98 81.25 87.72 84.8 83.4 85.1
13/02/2022 08:37:13 79.94 79.14 84.87 80.4 80.1 81.1 84.64 83.95 87.72 84.8 83.4 85.1
13/02/2022 08:37:14 76.8 79.33 84.87 80.4 80.1 81.1 80.93 83.11 86.19 84.8 83.4 85.1
13/02/2022 08:37:15 78.31 78.44 84.87 80.4 80.1 81.1 79.54 81.85 86.19 84.7 83.4 85.1
13/02/2022 08:37:16 72.33 77.9 84.87 80.4 80.1 81.1 83.36 83.21 86.19 84.7 83.4 85.1
13/02/2022 08:37:17 71.77 75.36 84.87 80.4 80.1 81.1 81.6 83.52 86.19 84.7 83.4 85.1
13/02/2022 08:37:18 76.55 76.4 84.87 80.4 80.1 81.1 80.46 82.22 86.19 84.7 83.4 85.1
13/02/2022 08:37:19 77.85 77.52 84.87 80.4 80.1 81.1 79.61 81.3 86.19 84.7 83.4 85.1
13/02/2022 08:37:20 75.25 76.57 84.87 80.4 80.1 81.1 84.41 83.59 86.19 84.7 83.4 85.1
13/02/2022 08:37:21 77.21 77.35 84.87 80.3 80.1 81.1 81.47 83.84 86.19 84.6 83.4 85.1
13/02/2022 08:37:22 72.67 77.17 84.87 80.3 80.1 81.1 80.46 82.3 86.19 84.6 83.4 85.1
13/02/2022 08:37:23 75.8 75.55 84.87 80.3 80.1 81.1 80.64 81.51 86.19 84.5 83.4 85.1
13/02/2022 08:37:24 73.75 75.54 84.87 80.2 80.1 81.1 85.19 84.23 85.96 84.5 83.4 85.1
13/02/2022 08:37:25 67.69 74.45 84.87 80.2 80.1 81.1 77.49 84.06 85.76 84.5 83.4 85.1
13/02/2022 08:37:26 76.13 75.16 84.87 80.2 80.1 81.1 80.39 81.62 85.76 84.5 83.4 85.1
13/02/2022 08:37:27 75.64 75.69 84.87 80.2 80.1 81.1 80.81 81.19 85.76 84.5 83.4 85
13/02/2022 08:37:28 78.28 77.4 84.87 80.2 80.1 81.1 84.63 83.99 85.76 84.5 83.4 85
13/02/2022 08:37:29 76.9 77.53 84.87 80.2 80.1 81.1 80.75 83.42 85.76 84.5 83.4 85
13/02/2022 08:37:30 74.47 77.15 84.87 80.2 80.1 81.1 78.88 82.14 85.76 84.5 83.4 85
13/02/2022 08:37:31 74.53 76.18 83.21 80.2 80.1 81.1 80.77 80.97 85.76 84.5 83.4 85
13/02/2022 08:37:32 73.71 74.64 83.06 80.2 80.1 81.1 84.54 83.82 85.04 84.5 83.4 85
13/02/2022 08:37:33 70.53 74.24 79.76 80.2 80.1 81.1 79.28 82.82 84.32 84.5 83.4 85
13/02/2022 08:37:34 76.67 75.94 79.33 80.2 80.1 81.1 79.23 81.07 84.32 84.5 83.4 85
13/02/2022 08:37:35 76.63 76.5 79.33 80.2 80.1 81.1 83.51 83.15 84.32 84.5 83.4 85
13/02/2022 08:37:36 74.11 76.35 79.33 80.2 80.1 81.1 82.99 83.96 84.32 84.5 83.4 85
13/02/2022 08:37:37 77.29 77.17 79.33 80.2 80.1 81.1 81.19 82.66 84.32 84.5 83.4 85
13/02/2022 08:37:38 77.58 77.91 79.33 80.2 80.1 81.1 80.51 81.98 84.32 84.5 83.4 85
13/02/2022 08:37:39 72.99 77.41 79.33 80.2 80.1 81.1 84.16 83.79 84.23 84.5 83.4 85
13/02/2022 08:37:40 73.21 75.71 79.33 80.2 80.1 81.1 80.57 84.09 84.23 84.5 83.4 85
13/02/2022 08:37:41 73.35 73.87 79.33 80.2 80.1 81.1 83.62 83.31 84.23 84.5 83.4 85
13/02/2022 08:37:42 76.56 76.18 79.33 80.2 80.1 81.1 81.13 83.27 84.23 84.5 83.4 85
13/02/2022 08:37:43 75.41 75.54 79.33 80.2 80.1 81.1 85.17 84.59 84.59 84.5 83.4 85
13/02/2022 08:37:44 72.21 75.31 78.44 80.2 80.1 81.1 80.94 85.19 85.19 84.5 83.4 85
13/02/2022 08:37:45 77.86 76.63 77.91 80.2 80.1 81.1 85.98 85.32 85.32 84.5 83.4 85
13/02/2022 08:37:46 75.96 76.85 77.91 80.2 80.1 81.1 83.61 85.32 85.32 84.5 83.4 85
13/02/2022 08:37:47 74.59 76.19 77.91 80.2 80.1 81.1 88.66 87.92 87.92 84.6 83.5 85
13/02/2022 08:37:48 72.6 75.19 77.91 80.2 80.1 81.1 79.35 87.57 87.92 84.6 83.5 85
13/02/2022 08:37:49 76.17 76.07 77.91 80.2 80.1 81.1 83.64 84.41 87.92 84.6 83.5 85
13/02/2022 08:37:50 77.56 77.3 77.91 80.2 80.1 81.1 83.18 84.03 87.92 84.6 83.5 85
13/02/2022 08:37:51 75.62 77.13 77.91 80.2 80.1 81.1 86.2 86.08 87.92 84.6 83.5 85
13/02/2022 08:37:52 70.38 75.88 77.91 80.2 80.1 81.1 80.04 85.15 87.92 84.6 83.5 85
13/02/2022 08:37:53 73.07 73.54 77.91 80.2 80 81.1 84.65 84.75 87.92 84.6 83.5 85
13/02/2022 08:37:54 77.78 76.97 77.91 80.2 80 81.1 87.44 86.8 87.92 84.6 83.5 85
13/02/2022 08:37:55 72.92 76.2 77.91 80.2 80 81.1 85.66 87.4 87.92 84.6 83.5 85
13/02/2022 08:37:56 70.43 74.35 77.91 80.2 80 81.1 81.96 85.79 87.92 84.6 83.5 85
13/02/2022 08:37:57 72.99 73.31 77.91 80.2 80 81.1 81.97 84.37 87.92 84.6 83.5 85
13/02/2022 08:37:58 74.65 74.26 77.91 80.2 80 81.1 85.06 84.55 87.92 84.6 83.5 85
13/02/2022 08:37:59 74.75 75.21 77.91 80.2 80 81.1 85.32 86.42 87.92 84.6 83.5 85
13/02/2022 08:38:00 71.02 74.28 77.91 80.2 80 81.1 82.82 84.37 87.92 84.6 83.5 85
13/02/2022 08:38:01 76.09 75.69 77.91 80.2 80 81.1 85.22 85.68 87.92 84.6 83.5 85
13/02/2022 08:38:02 75.7 75.85 77.91 80.2 80 81.1 88.08 87.16 87.92 84.5 83.5 85
13/02/2022 08:38:03 72.86 75.97 77.91 80.2 80 81.1 85.44 88.03 88.03 84.6 83.5 85
13/02/2022 08:38:04 72.84 74.02 77.91 80.2 80 81.1 79.77 85.5 88.03 84.5 83.5 85
13/02/2022 08:38:05 70.53 73.3 77.91 80.1 80 81.1 78.05 82.7 88.03 84.5 83.5 85
13/02/2022 08:38:06 73.71 73.61 77.91 80.1 80 81.1 84.78 83.94 88.03 84.5 83.5 85
13/02/2022 08:38:07 72.95 73.84 77.91 80.1 80 81.1 80.78 83.6 88.03 84.5 83.5 85
13/02/2022 08:38:08 74.08 73.98 77.41 80.1 80 81.1 79.41 82.18 88.03 84.5 83.5 85
13/02/2022 08:38:09 73.85 74.08 77.3 80.1 79.9 81.1 83.38 83.39 88.03 84.5 83.5 85
13/02/2022 08:38:10 73.12 74.15 77.3 80.1 79.9 81.1 86.49 85.7 88.03 84.6 83.5 85
13/02/2022 08:38:11 72.92 73.61 77.3 80.1 79.9 81.1 86.31 86.58 88.03 84.6 83.5 85
13/02/2022 08:38:12 71.34 73.01 77.3 80.1 79.9 81.1 78.14 85.81 88.03 84.5 83.5 85
13/02/2022 08:38:13 71.03 72.03 77.3 80.1 79.9 81.1 81.17 82.69 88.03 84.5 83.5 85
13/02/2022 08:38:14 70.64 71.69 77.3 80.1 79.9 81.1 83.8 84.03 88.03 84.5 83.5 85
13/02/2022 08:38:15 70.18 70.93 77.3 80.1 79.9 81.1 81.95 82.67 88.03 84.5 83.5 85
13/02/2022 08:38:16 77.44 76.29 77.3 80.1 79.9 81.1 86.94 85.74 88.03 84.5 83.5 85
13/02/2022 08:38:17 78.33 78.08 78.08 80.1 79.9 81.1 87.98 87.47 88.03 84.5 83.5 85
13/02/2022 08:38:18 71.87 77.31 78.08 80.1 79.9 81.1 83.71 87.4 88.03 84.5 83.5 85
13/02/2022 08:38:19 72.05 74.66 78.08 80.1 79.9 81.1 84.91 86.37 88.03 84.5 83.5 85
13/02/2022 08:38:20 73.2 73.64 78.08 80.1 79.9 81.1 81.35 84.65 88.03 84.5 83.5 85
13/02/2022 08:38:21 73.57 73.85 78.08 80.1 79.9 81.1 84.01 83.96 88.03 84.5 83.6 85
13/02/2022 08:38:22 71.95 73.88 78.08 80.1 79.9 81.1 79.62 83.9 88.03 84.5 83.5 85
13/02/2022 08:38:23 71.75 72.5 78.08 80.1 79.9 81.1 81.35 81.73 88.03 84.5 83.5 85
13/02/2022 08:38:24 75 74.23 78.08 80.1 79.9 81.1 81.03 81.84 88.03 84.5 83.5 85
13/02/2022 08:38:25 78.17 77.36 78.08 80.1 79.9 81.1 85.46 84.36 88.03 84.5 83.6 85
13/02/2022 08:38:26 72.66 76.93 78.08 80.1 79.9 81.1 79.19 84.16 88.03 84.5 83.6 85
13/02/2022 08:38:27 76.6 76.52 78.08 80.1 79.9 81.1 80.8 81.94 88.03 84.5 83.6 85
13/02/2022 08:38:28 73.26 75.87 78.08 80 79.9 81.1 80.36 81.26 88.03 84.5 83.6 85
13/02/2022 08:38:29 74.47 74.9 78.08 80 79.9 81.1 84.15 83.59 88.03 84.5 83.6 85
13/02/2022 08:38:30 73.12 74.33 78.08 80 79.9 81.1 80.66 82.82 88.03 84.5 83.6 85
13/02/2022 08:38:31 74.64 74.41 78.08 80 79.9 81.1 83.84 83.38 88.03 84.5 83.6 85
13/02/2022 08:38:32 74.14 74.42 78.08 79.9 79.9 81.1 80.04 82.91 88.03 84.4 83.6 85
13/02/2022 08:38:33 72.95 74.53 78.08 79.9 79.9 81.1 84.37 83.95 87.47 84.4 83.6 85
13/02/2022 08:38:34 73.58 73.71 78.08 79.9 79.9 81.1 81.34 82.97 87.47 84.4 83.6 85
13/02/2022 08:38:35 75.35 74.87 78.08 79.8 79.9 81.1 82.32 83.05 87.47 84.4 83.6 85
13/02/2022 08:38:36 78.92 78.25 78.25 79.8 79.9 81.1 85.46 84.55 87.47 84.4 83.6 85
13/02/2022 08:38:37 74.97 77.44 78.25 79.8 79.9 81.1 85.61 86.35 87.47 84.4 83.6 85
13/02/2022 08:38:38 85.14 84.39 84.39 79.8 79.9 81.1 92.02 91.47 91.47 84.4 83.6 85
13/02/2022 08:38:39 74.3 83.13 84.39 79.8 79.9 81.1 84.71 90.21 91.47 84.4 83.6 85
13/02/2022 08:38:40 78.98 79.81 84.39 79.9 79.9 81.1 89.18 88.72 91.47 84.5 83.6 85
13/02/2022 08:38:41 76.09 79.23 84.39 79.9 79.9 81.1 88.55 90.15 91.47 84.5 83.6 85
13/02/2022 08:38:42 76.9 77.32 84.39 79.8 79.9 81.1 84.54 87.95 91.47 84.5 83.7 85
13/02/2022 08:38:43 80.74 80.56 84.39 79.9 79.9 81.1 83.4 86.26 91.47 84.5 83.7 85
13/02/2022 08:38:44 80 79.97 84.39 79.9 79.9 81.1 86.26 86.08 91.47 84.5 83.7 85
13/02/2022 08:38:45 82.21 81.79 84.39 79.9 80 81.1 85.04 86.31 91.47 84.5 83.7 85
13/02/2022 08:38:46 81.24 82.46 84.39 79.9 79.9 81.1 86.92 86.73 91.47 84.5 83.7 85
13/02/2022 08:38:47 78.15 81.2 84.39 79.9 79.9 81.1 83.95 86.61 91.47 84.5 83.7 85
13/02/2022 08:38:48 77.17 79.79 84.39 79.8 79.9 81.1 87.65 86.99 91.47 84.5 83.7 85
13/02/2022 08:38:49 79.43 79.78 84.39 79.8 79.9 81.1 84.39 86.98 91.47 84.5 83.7 85
13/02/2022 08:38:50 78.82 79.11 84.39 79.8 79.9 81.1 80.57 85.33 91.47 84.5 83.7 85
13/02/2022 08:38:51 77.15 79.33 84.39 79.8 79.9 81.1 79.44 83.06 91.47 84.5 83.7 85
13/02/2022 08:38:52 79.98 79.66 84.39 79.8 80 81.1 81.86 81.68 91.47 84.5 83.7 85
13/02/2022 08:38:53 72.64 79.11 84.39 79.8 79.9 81.1 78.35 81.67 91.47 84.5 83.7 85
13/02/2022 08:38:54 81.73 81.43 84.39 79.8 79.9 81.1 82.05 82.15 91.47 84.5 83.7 85
13/02/2022 08:38:55 85.5 84.76 84.76 79.7 80 81.1 89.56 88.54 91.47 84.5 83.7 85
13/02/2022 08:38:56 82.97 84.42 84.76 79.8 80 81.1 88.02 89.27 91.47 84.5 83.7 85
13/02/2022 08:38:57 77.87 83.24 84.76 79.8 80 81.1 77.82 87.72 91.47 84.5 83.7 85
13/02/2022 08:38:58 85.1 84.6 84.76 79.8 80 81.1 85.41 85.65 91.47 84.5 83.7 85
13/02/2022 08:38:59 77.74 84.3 84.76 79.5 80 81.1 78.9 85.29 91.47 84.4 83.7 85
13/02/2022 08:39:00 80.46 81.3 84.76 79.5 80 81.1 81.58 82.32 91.47 84.4 83.7 85
13/02/2022 08:39:01 82.19 82.36 84.76 79.5 80 81.1 83.35 83.34 91.47 84.4 83.7 85
13/02/2022 08:39:02 72.77 81.54 84.76 79.5 80 81.1 74.95 82.75 91.47 84.4 83.7 85
13/02/2022 08:39:03 79.96 79.45 84.76 79.3 80 81.1 86.77 85.64 91.47 84.4 83.7 85
13/02/2022 08:39:04 85.43 84.63 84.76 79.4 80 81.1 90.1 89.18 91.47 84.4 83.7 85
13/02/2022 08:39:05 78.09 84.55 84.76 79.4 80 81.1 87.23 89.17 91.47 84.4 83.7 85
13/02/2022 08:39:06 76.7 81.73 84.76 79.4 80 81.1 86.62 88.01 91.47 84.4 83.8 85
13/02/2022 08:39:07 76.79 79.47 84.76 79.4 80 81.1 85.43 87.2 91.47 84.4 83.8 85
13/02/2022 08:39:08 70.62 77.53 84.76 79.4 80 81.1 81.58 86.02 90.21 84.4 83.8 85
13/02/2022 08:39:09 78.46 77.49 84.76 79.4 80 81.1 81.94 83.68 90.15 84.4 83.8 85
13/02/2022 08:39:10 81.49 81.22 84.76 79.4 80 81.1 82.04 82.75 90.15 84.4 83.8 85
13/02/2022 08:39:11 78.88 81.23 84.76 79.4 80 81.1 80.53 82.74 89.27 84.4 83.8 85
13/02/2022 08:39:12 77.86 79.99 84.76 79.4 80 81.1 78.96 81.48 89.27 84.4 83.8 85
13/02/2022 08:39:13 77.63 79.07 84.76 79.4 80 81.1 79.15 80.22 89.27 84.4 83.8 85
13/02/2022 08:39:14 75.35 78.75 84.76 79.4 80 81.1 76.86 79.89 89.27 84.4 83.7 85
13/02/2022 08:39:15 71.15 76.92 84.76 79.4 80 81.1 75.79 78.3 89.27 84.4 83.7 85
13/02/2022 08:39:16 72.18 74.15 84.76 79.4 80 81.1 75.72 76.77 89.27 84.4 83.7 85
13/02/2022 08:39:17 72.46 73.35 84.76 79.3 80 81.1 75.4 76.16 89.27 84.3 83.7 85
13/02/2022 08:39:18 71.01 72.68 84.76 79.3 80 81.1 74.94 75.7 89.27 84.3 83.7 85
13/02/2022 08:39:19 76.35 75.52 84.76 79.2 80 81.1 77.55 77.11 89.27 84.3 83.7 85
13/02/2022 08:39:20 72.81 75.21 84.76 79.2 80 81.1 76.33 76.86 89.27 84.3 83.7 85
13/02/2022 08:39:21 71.87 73.84 84.76 78.9 80 81.1 75.81 76.59 89.27 84.2 83.7 85
13/02/2022 08:39:22 71.55 72.66 84.76 78.9 80 81.1 75.93 76.43 89.27 84.2 83.7 85
13/02/2022 08:39:23 70.54 71.85 84.76 78.9 80 81.1 75.02 75.89 89.27 84.2 83.7 85
13/02/2022 08:39:24 75.29 74.21 84.76 78.9 80 81.1 83.89 82.4 89.27 84.2 83.7 85
13/02/2022 08:39:25 75.19 75.71 84.63 78.9 80 81.1 80.95 82.47 89.27 84.2 83.7 85
13/02/2022 08:39:26 75.66 75.71 84.63 78.9 80 81.1 86.44 85.74 89.18 84.2 83.7 85
13/02/2022 08:39:27 78.01 77.38 84.63 78.9 80 81.1 81.77 85.67 89.18 84.2 83.7 85
13/02/2022 08:39:28 74.74 77.28 84.63 78.9 80 81.1 84.51 84.85 89.18 84.2 83.7 85
13/02/2022 08:39:29 75.04 75.9 84.63 78.9 80 81.1 83.73 84.65 89.18 84.2 83.7 85
13/02/2022 08:39:30 74.28 75.53 84.63 78.9 80 81.1 87.77 87.37 89.18 84.2 83.8 85
13/02/2022 08:39:31 79.57 78.63 84.63 78.9 80 81.1 82.47 86.54 89.18 84.2 83.8 85
13/02/2022 08:39:32 77.29 78.11 84.63 78.9 80 81.1 84.7 84.82 89.18 84.2 83.8 85
13/02/2022 08:39:33 77.08 77.95 84.63 78.9 80 81.1 83.26 84.69 89.18 84.2 83.8 85
13/02/2022 08:39:34 75.67 77.47 84.55 78.9 80 81.1 85.47 85.69 89.17 84.2 83.8 85
13/02/2022 08:39:35 81.42 80.63 81.73 78.9 80 81.1 83.76 84.62 88.01 84.2 83.8 85
13/02/2022 08:39:36 85.05 84.43 84.43 78.9 80 81.1 88.67 87.93 87.93 84.2 83.8 85
13/02/2022 08:39:37 82.55 84.75 84.75 78.9 80 81.1 89.06 89.05 89.05 84.2 83.8 85
13/02/2022 08:39:38 85.62 85.51 85.51 78.9 80 81.1 88.07 89.46 89.46 84.3 83.8 85
13/02/2022 08:39:39 79.21 84.36 85.51 79 80 81.1 84.79 88.07 89.46 84.3 83.8 85
13/02/2022 08:39:40 83.34 83.31 85.51 79 80 81.1 84.6 86.5 89.46 84.3 83.8 85
13/02/2022 08:39:41 78.72 82.52 85.51 79 80 81.1 85.45 85.53 89.46 84.3 83.8 85
13/02/2022 08:39:42 75.26 80.62 85.51 79 80 81.1 83.41 86.34 89.46 84.3 83.8 85
13/02/2022 08:39:43 80.4 79.93 85.51 79 80 81.1 85.73 85.53 89.46 84.3 83.8 85
13/02/2022 08:39:44 76.11 80.03 85.51 78.9 80 81.1 83.41 86.13 89.46 84.3 83.8 85
13/02/2022 08:39:45 75.34 77.57 85.51 78.9 80 81.1 88.21 87.31 89.46 84.3 83.8 85
13/02/2022 08:39:46 77.28 77.45 85.51 78.9 80 81.1 81.27 87.32 89.46 84.3 83.8 85
13/02/2022 08:39:47 78.6 78.47 85.51 78.9 80 81.1 84.29 84.86 89.46 84.3 83.8 85
13/02/2022 08:39:48 76.5 78.36 85.51 78.9 80 81.1 81.6 84.34 89.46 84.3 83.8 85
13/02/2022 08:39:49 76.11 77.19 85.51 78.9 80 81.1 85.97 85.63 89.46 84.3 83.9 85
13/02/2022 08:39:50 73.65 76.57 85.51 78.9 80 81.1 80.79 85.13 89.46 84.3 83.9 85
13/02/2022 08:39:51 76.53 76.15 85.51 78.9 80 81.1 85.92 85.82 89.46 84.3 83.9 85
13/02/2022 08:39:52 77.01 77.13 85.51 78.9 80 81.1 83.98 85.17 89.46 84.3 83.9 85
13/02/2022 08:39:53 78.44 78.56 85.51 78.9 80 81.1 88.1 87.84 89.46 84.3 83.9 85
13/02/2022 08:39:54 79 79.44 85.51 78.9 80 81.1 83.16 86.65 89.46 84.3 83.9 85
13/02/2022 08:39:55 78.47 79.17 85.51 78.8 80 81.1 83.91 85.48 89.46 84.3 83.9 85
13/02/2022 08:39:56 78.78 79.25 85.51 78.8 80 81.1 84.65 84.92 89.46 84.3 83.9 85
13/02/2022 08:39:57 79.76 80.32 85.51 78.9 80 81.1 85.92 86.64 89.46 84.3 83.9 85
13/02/2022 08:39:58 83.65 82.79 85.51 78.9 80.1 81.1 87.36 87.1 89.46 84.3 83.9 85
13/02/2022 08:39:59 80.57 82.38 85.51 78.9 80.1 81.1 86.16 87.49 89.46 84.3 83.9 85
13/02/2022 08:40:00 81.76 82.24 85.51 78.9 80.1 81.1 88.58 88.26 89.46 84.4 83.9 85
13/02/2022 08:40:01 76.36 81.43 85.51 78.9 80.1 81.1 85.94 88.39 89.46 84.4 83.9 85
13/02/2022 08:40:02 84.04 82.62 85.51 78.9 80.1 81.1 86.29 86.67 89.46 84.4 83.9 85
13/02/2022 08:40:03 81.79 82.59 85.51 78.9 80.1 81.1 83.82 86.36 89.46 84.4 83.9 85
13/02/2022 08:40:04 83.09 83.09 85.51 79 80.1 81.1 88.34 87.77 89.46 84.4 83.9 85
13/02/2022 08:40:05 77.18 82.68 85.51 79 80.1 81.1 81.77 87.9 89.46 84.4 83.9 85
13/02/2022 08:40:06 82.38 82.35 85.51 79 80.1 81.1 87.25 86.87 89.46 84.4 83.9 85
13/02/2022 08:40:07 74.29 81.27 85.51 79 80.1 81.1 84.37 86.75 89.46 84.4 84 85
13/02/2022 08:40:08 81.18 80.82 84.36 79 80.1 81.1 88.87 88.6 88.6 84.4 84 85
13/02/2022 08:40:09 79.57 80.55 83.31 78.9 80.1 81.1 85.56 87.54 88.6 84.4 84 85
13/02/2022 08:40:10 73.76 79.59 83.09 78.9 80.1 81.1 81.4 86.4 88.6 84.4 84 85
13/02/2022 08:40:11 73.31 76.9 83.09 78.9 80.1 81.1 82.41 83.89 88.6 84.4 84 85
13/02/2022 08:40:12 80.46 79.64 83.09 78.9 80.1 81.1 89.14 87.87 88.6 84.4 84 85
13/02/2022 08:40:13 80.58 80.63 83.09 78.6 80.1 81.1 85.31 87.97 88.6 84.3 84 85
13/02/2022 08:40:14 78.85 80.17 83.09 78.6 80.1 81.1 85.23 86.26 88.6 84.3 84 85
13/02/2022 08:40:15 81.24 81.68 83.09 78.5 80.1 81.1 88.27 88.18 88.6 84.3 84 85
13/02/2022 08:40:16 80.12 80.77 83.09 78.5 80.1 81.1 88.44 88.11 88.6 84.3 84 85
13/02/2022 08:40:17 76.21 79.9 83.09 78.5 80.1 81.1 85.44 87.85 88.6 84.3 84 85
13/02/2022 08:40:18 78 78.3 83.09 78.5 80.1 81.1 86.13 86.62 88.6 84.3 84 85
13/02/2022 08:40:19 82.52 81.65 83.09 78.5 80.1 81.1 86.82 86.83 88.6 84.3 84 85
13/02/2022 08:40:20 79.05 81.2 83.09 78.4 80.1 81.1 85.63 86.55 88.6 84.3 84 85
13/02/2022 08:40:21 75.82 80.26 83.09 78.3 80.1 81.1 82.43 86.09 88.6 84.3 84 85
13/02/2022 08:40:22 80.92 80.47 83.09 78.3 80.1 81.1 86.75 86.32 88.6 84.3 84.1 85
13/02/2022 08:40:23 83.65 82.81 83.09 78.4 80.2 81.1 84.59 85.91 88.6 84.3 84.1 85
13/02/2022 08:40:24 82.15 83.36 83.36 78.4 80.2 81.1 82.14 85.03 88.6 84.3 84.1 85
13/02/2022 08:40:25 75.98 81.72 83.36 78.4 80.1 81.1 77.87 83.03 88.6 84.3 84.1 85
13/02/2022 08:40:26 77.22 79.42 83.36 78.4 80.2 81.1 78.96 80.84 88.6 84.3 84.1 85
13/02/2022 08:40:27 74.88 77.82 83.36 78.4 80.1 81.1 76.32 79.44 88.6 84.3 84.1 85
13/02/2022 08:40:28 75.14 77.27 83.36 78.4 80.1 81.1 78.28 78.93 88.6 84.2 84.1 85
13/02/2022 08:40:29 74.07 75.49 83.36 78.4 80.1 81.1 77.59 78.15 88.6 84.2 84.1 85
13/02/2022 08:40:30 73.64 75.16 83.36 78.4 80.1 81.1 77.19 78.33 88.6 84.2 84.1 85
13/02/2022 08:40:31 76.55 76.72 83.36 78.4 80.1 81.1 78.7 79.1 88.6 84.2 84.1 85
13/02/2022 08:40:32 70.69 75.25 83.36 78.4 80.1 81.1 75.56 77.83 88.6 84.2 84.1 85
13/02/2022 08:40:33 69.46 73.1 83.36 78.4 80.1 81.1 74.17 76.58 88.6 84.2 84.1 85
13/02/2022 08:40:34 79.08 78.11 83.36 78.4 80.1 81.1 81.88 80.8 88.6 84.2 84.1 85
13/02/2022 08:40:35 82.21 81.55 83.36 78.4 80.1 81.1 83.48 83.05 88.6 84.2 84.1 85
13/02/2022 08:40:36 78.02 80.69 83.36 78.4 80.1 81.1 81.68 82.51 88.6 84.2 84.1 85
13/02/2022 08:40:37 85.53 84.72 84.72 78.5 80.2 81.1 88.15 87.34 88.6 84.2 84.1 85
13/02/2022 08:40:38 83.16 83.77 84.72 78.5 80.2 81.1 85.87 86.1 88.18 84.2 84.1 85
13/02/2022 08:40:39 83.51 83.65 84.72 78.6 80.2 81.1 86.03 86.58 88.18 84.2 84.1 85
13/02/2022 08:40:40 80.6 83.6 84.72 78.6 80.2 81.1 82.14 85.78 88.18 84.2 84.1 85
13/02/2022 08:40:41 83.74 83.58 84.72 78.6 80.2 81.1 85.19 85 88.18 84.2 84.1 85
13/02/2022 08:40:42 80.13 83.18 84.72 78.6 80.2 81.1 82.34 84.83 88.18 84.2 84.1 85
13/02/2022 08:40:43 81.91 82.44 84.72 78.7 80.2 81.1 84.11 84.34 88.18 84.2 84.1 85
13/02/2022 08:40:44 85.27 84.91 84.91 78.7 80.2 81.1 86 85.84 88.18 84.2 84.1 85
13/02/2022 08:40:45 80.22 83.88 84.91 78.7 80.2 81.1 85.21 85.82 88.11 84.2 84.1 85
13/02/2022 08:40:46 81.31 82.19 84.91 78.8 80.2 81.1 84.47 85.4 87.85 84.2 84.1 85
13/02/2022 08:40:47 83.08 83.21 84.91 78.8 80.2 81.1 86.18 86.14 87.34 84.3 84.1 85
13/02/2022 08:40:48 79.5 82.77 84.91 78.8 80.2 81.1 85.35 86.1 87.34 84.3 84.1 85
13/02/2022 08:40:49 80.16 82.47 84.91 78.8 80.2 81.1 83.64 86.65 87.34 84.2 84.1 85
13/02/2022 08:40:50 83.15 83.02 84.91 78.8 80.2 81.1 84.67 85.11 87.34 84.2 84.1 85
13/02/2022 08:40:51 81.57 82.34 84.91 78.8 80.2 81.1 83.84 84.78 87.34 84.2 84.1 85
13/02/2022 08:40:52 77.23 81.67 84.91 78.7 80.2 81.1 83.28 83.94 87.34 84.2 84.1 85
13/02/2022 08:40:53 83.81 83.12 84.91 78.7 80.2 81.1 85.21 85.07 87.34 84.2 84.1 85
13/02/2022 08:40:54 82.36 82.8 84.91 78.7 80.2 81.1 86.54 86.12 87.34 84.2 84.1 85
13/02/2022 08:40:55 79.62 82.42 84.91 78.7 80.2 81.1 84.78 86.03 87.34 84.2 84.1 85
13/02/2022 08:40:56 81.65 81.62 84.91 78.7 80.2 81.1 84.41 85.33 87.34 84.2 84.1 85
13/02/2022 08:40:57 83.37 83.19 84.91 78.7 80.3 81.2 85.22 85.36 87.34 84.2 84.2 85
13/02/2022 08:40:58 79.13 83.22 84.91 78.7 80.3 81.2 82.25 85.36 87.34 84.1 84.2 85
13/02/2022 08:40:59 80.45 81.45 84.91 78.7 80.3 81.2 82.97 83.77 87.34 84.1 84.2 85
13/02/2022 08:41:00 78.8 80.59 84.91 78.7 80.3 81.2 80.84 83.17 87.34 84.1 84.1 85
13/02/2022 08:41:01 75.94 80.23 84.91 78.7 80.3 81.2 78.63 82.1 87.34 84.1 84.1 85
13/02/2022 08:41:02 83.82 82.56 84.91 78.8 80.3 81.2 87.08 85.55 87.34 84.1 84.2 85
13/02/2022 08:41:03 80.39 82.43 84.91 78.8 80.3 81.2 84.45 85.62 87.34 84.1 84.2 85
13/02/2022 08:41:04 84.16 84.03 84.91 78.8 80.3 81.2 86.83 86.92 87.34 84.2 84.2 85
13/02/2022 08:41:05 86.12 85.55 85.55 78.9 80.3 81.2 87.99 88.01 88.01 84.2 84.2 85
13/02/2022 08:41:06 89.79 88.7 88.7 79.1 80.3 81.2 90.62 89.73 89.73 84.2 84.2 85
13/02/2022 08:41:07 87.37 88.84 88.84 79.2 80.4 81.2 90.02 90.22 90.22 84.3 84.2 85
13/02/2022 08:41:08 77.27 87.82 88.84 79.2 80.4 81.2 83.06 89.91 90.22 84.3 84.2 85
13/02/2022 08:41:09 83.58 84.47 88.84 79.2 80.4 81.2 86.1 86.88 90.22 84.3 84.2 85
13/02/2022 08:41:10 77.89 84.04 88.84 79.2 80.4 81.2 81.39 86.69 90.22 84.3 84.2 85
13/02/2022 08:41:11 82.27 82.23 88.84 79.2 80.4 81.2 83.83 84.16 90.22 84.3 84.2 85
13/02/2022 08:41:12 79.77 81.86 88.84 79.2 80.4 81.2 83.42 84.2 90.22 84.3 84.2 85
13/02/2022 08:41:13 78.55 81.4 88.84 79.2 80.4 81.2 83.03 84.76 90.22 84.3 84.2 85
13/02/2022 08:41:14 76.58 79.31 88.84 79.2 80.4 81.2 80.65 82.96 90.22 84.3 84.2 85
13/02/2022 08:41:15 77.97 78.67 88.84 79.2 80.4 81.2 83.2 83.12 90.22 84.3 84.2 85
13/02/2022 08:41:16 79.07 80.26 88.84 79.2 80.3 81.2 81.5 83 90.22 84.3 84.2 85
13/02/2022 08:41:17 84.81 83.21 88.84 79.3 80.4 81.2 86.91 85.62 90.22 84.3 84.2 85
13/02/2022 08:41:18 83.04 83.84 88.84 79.3 80.4 81.2 85.05 86.3 90.22 84.3 84.2 85
13/02/2022 08:41:19 75.42 82.75 88.84 79.3 80.4 81.2 80 84.92 90.22 84.3 84.2 85
13/02/2022 08:41:20 82.82 82.45 88.84 79.3 80.4 81.2 87.87 86.97 90.22 84.3 84.2 85
13/02/2022 08:41:21 85.3 84.8 88.84 79.4 80.4 81.2 85.89 87.41 90.22 84.3 84.2 85
13/02/2022 08:41:22 81.37 84.04 88.84 79.4 80.4 81.2 84.86 86.09 90.22 84.3 84.2 85
13/02/2022 08:41:23 75.3 82.94 88.84 79.4 80.3 81.2 82.71 85.85 90.22 84.3 84.2 85
13/02/2022 08:41:24 75.31 79.66 88.84 79.3 80.3 81.2 81.38 84.32 90.22 84.3 84.2 85
13/02/2022 08:41:25 74.94 77.52 88.84 79.3 80.3 81.2 80.63 82.67 90.22 84.3 84.2 85
13/02/2022 08:41:26 77.48 77.29 88.84 79.3 80.3 81.2 81.22 81.67 90.22 84.3 84.2 85
13/02/2022 08:41:27 78.9 78.48 88.84 79.3 80.3 81.2 81.44 81.65 90.22 84.3 84.2 85
13/02/2022 08:41:28 75.74 78.36 88.84 79.3 80.3 81.2 79.42 81.53 90.22 84.3 84.2 85
13/02/2022 08:41:29 76.6 77.08 88.84 79.3 80.3 81.2 81.72 81.48 90.22 84.3 84.2 85
13/02/2022 08:41:30 82.56 81.43 88.84 79.3 80.3 81.2 83.2 82.77 90.22 84.3 84.2 85
13/02/2022 08:41:31 80.63 81.49 88.84 79.3 80.3 81.2 84.62 84.64 90.22 84.3 84.2 85
13/02/2022 08:41:32 84.39 84.23 88.84 79.4 80.3 81.2 86.33 86.43 90.22 84.3 84.2 85.1
13/02/2022 08:41:33 78.97 83.02 88.84 79.4 80.3 81.2 80.24 85.28 90.22 84.3 84.2 85
13/02/2022 08:41:34 81.53 81.88 88.84 79.4 80.3 81.2 86.25 85.55 90.22 84.3 84.2 85
13/02/2022 08:41:35 79.8 81.3 88.84 79.4 80.3 81.2 86.16 86.16 90.22 84.3 84.2 85.1
13/02/2022 08:41:36 73.78 80.48 88.84 79.4 80.3 81.2 84.19 86.07 90.22 84.3 84.2 85.1
13/02/2022 08:41:37 75.93 77.51 87.82 79.4 80.3 81.2 86.79 86.57 89.91 84.4 84.3 85.1
13/02/2022 08:41:38 78.61 78.28 84.8 79.4 80.3 81.2 84.38 86.09 87.41 84.4 84.3 85.1
13/02/2022 08:41:39 77.63 78.22 84.8 79.4 80.3 81.2 84.38 85.39 87.41 84.4 84.3 85.1
13/02/2022 08:41:40 79.61 79.84 84.8 79.4 80.3 81.2 86.45 86.64 87.41 84.4 84.3 85.1
13/02/2022 08:41:41 74.65 78.85 84.8 79.4 80.3 81.2 84.75 85.94 87.41 84.4 84.3 85.1
13/02/2022 08:41:42 77.25 77.57 84.8 79.4 80.3 81.2 84.24 85.28 87.41 84.4 84.3 85.1
13/02/2022 08:41:43 77.97 78.63 84.8 79.4 80.3 81.2 85.03 85.6 87.41 84.4 84.3 85.1
13/02/2022 08:41:44 80.92 80.66 84.8 79.4 80.3 81.2 85.2 85.28 87.41 84.4 84.3 85.1
13/02/2022 08:41:45 76.73 80.55 84.8 79.4 80.3 81.2 84.47 85.63 87.41 84.4 84.3 85.1
13/02/2022 08:41:46 83.3 82.75 84.8 79.4 80.3 81.2 90.09 89.23 89.23 84.5 84.3 85.1
13/02/2022 08:41:47 83.03 83.41 84.8 79.4 80.3 81.2 86.68 88.86 89.23 84.5 84.3 85.1
13/02/2022 08:41:48 79.84 83.29 84.8 79.4 80.3 81.2 86.99 88.08 89.23 84.5 84.3 85.1
13/02/2022 08:41:49 79.75 81.62 84.8 79.4 80.3 81.2 86.59 87.39 89.23 84.5 84.3 85.1
13/02/2022 08:41:50 82.82 83.08 84.8 79.4 80.3 81.2 86.85 87.6 89.23 84.5 84.3 85.1
13/02/2022 08:41:51 75.8 81.8 84.23 79.4 80.3 81.2 85.44 86.97 89.23 84.5 84.3 85.1
13/02/2022 08:41:52 76.11 79.32 84.23 79.4 80.3 81.2 84.45 86.53 89.23 84.5 84.3 85.1
13/02/2022 08:41:53 74.29 77.25 84.23 79.4 80.3 81.2 84.17 85.38 89.23 84.5 84.3 85.1
13/02/2022 08:41:54 77.38 77.42 84.23 79.4 80.3 81.2 86.84 86.57 89.23 84.5 84.3 85.1
13/02/2022 08:41:55 76.16 77.82 84.23 79.4 80.3 81.2 86.93 87.3 89.23 84.6 84.3 85.1
13/02/2022 08:41:56 72.62 76.35 84.23 79.4 80.3 81.2 83.22 86.7 89.23 84.6 84.3 85.1
13/02/2022 08:41:57 74.07 74.37 84.23 79.4 80.3 81.2 83.65 84.94 89.23 84.6 84.3 85.1
13/02/2022 08:41:58 74.76 75.1 84.23 79.4 80.3 81.2 83.43 84.33 89.23 84.6 84.3 85.1
13/02/2022 08:41:59 72.68 74.25 84.23 79.4 80.3 81.2 84.44 84.59 89.23 84.6 84.3 85.1
13/02/2022 08:42:00 69.72 73.45 84.23 79.3 80.3 81.2 82.98 84.37 89.23 84.5 84.3 85.1
13/02/2022 08:42:01 74.24 73.63 84.23 79.3 80.3 81.2 84.56 84.65 89.23 84.5 84.3 85.1
13/02/2022 08:42:02 74.22 74.45 83.41 79.3 80.3 81.2 83.22 84.23 89.23 84.5 84.3 85.1
13/02/2022 08:42:03 71.81 73.7 83.41 79.2 80.3 81.2 84.43 84.54 89.23 84.5 84.4 85.1
13/02/2022 08:42:04 71.44 72.62 83.41 79.2 80.3 81.2 84.82 85.27 89.23 84.6 84.4 85.1
13/02/2022 08:42:05 73.1 72.73 83.41 79.2 80.3 81.2 84.62 85.11 89.23 84.6 84.4 85.1
13/02/2022 08:42:06 75.05 74.45 83.41 79.2 80.3 81.2 85.34 85.75 89.23 84.6 84.4 85.1
13/02/2022 08:42:07 76.6 75.85 83.41 79.2 80.3 81.2 86.23 86.47 89.23 84.6 84.4 85.1
13/02/2022 08:42:08 74.25 75.91 83.41 79.2 80.3 81.2 83.59 85.81 89.23 84.6 84.4 85.1
13/02/2022 08:42:09 74.21 74.5 83.41 79.2 80.3 81.2 83.51 84.63 89.23 84.6 84.4 85.1
13/02/2022 08:42:10 75.36 75.18 83.41 79.2 80.3 81.2 85.91 85.57 89.23 84.6 84.4 85.1
13/02/2022 08:42:11 74.66 75 83.41 79.2 80.3 81.2 85.44 86.03 89.23 84.6 84.4 85.1
13/02/2022 08:42:12 74.32 74.67 83.41 79.2 80.3 81.2 83.68 85.12 89.23 84.6 84.4 85.1
13/02/2022 08:42:13 76.47 75.88 83.41 79.2 80.3 81.2 84.01 84.73 89.23 84.6 84.4 85.1
13/02/2022 08:42:14 75.36 76.23 83.41 79.2 80.3 81.2 84.27 84.94 89.23 84.6 84.4 85.1
13/02/2022 08:42:15 71.78 75.24 83.41 79.2 80.3 81.2 83.46 84.3 89.23 84.6 84.4 85.1
13/02/2022 08:42:16 72.81 73.43 83.41 79.2 80.3 81.2 83.77 84.29 88.86 84.6 84.4 85.1
13/02/2022 08:42:17 75.85 74.99 83.29 79.2 80.3 81.2 84.02 84.36 88.08 84.6 84.4 85.1
13/02/2022 08:42:18 76.28 76.08 83.08 79.2 80.3 81.2 83.75 84.52 87.6 84.6 84.4 85.1
13/02/2022 08:42:19 71.95 75.57 83.08 79.2 80.3 81.2 83.01 83.96 87.6 84.6 84.4 85.1
13/02/2022 08:42:20 75.21 74.81 81.8 79.2 80.2 81.2 84.41 84.43 87.3 84.6 84.4 85.1
13/02/2022 08:42:21 77.74 76.98 79.32 79.2 80.2 81.2 84.79 84.7 87.3 84.7 84.4 85.1
13/02/2022 08:42:22 77.92 77.85 77.85 79.2 80.2 81.2 86.89 86.27 87.3 84.7 84.4 85.1
13/02/2022 08:42:23 75.72 77.49 77.85 79.2 80.2 81.2 85.44 86.34 87.3 84.7 84.4 85.1
13/02/2022 08:42:24 77.87 77.72 77.85 79.2 80.2 81.2 86.3 86.56 87.3 84.7 84.4 85.1
13/02/2022 08:42:25 77.13 77.31 77.85 79.2 80.2 81.2 83.5 86.19 86.7 84.7 84.4 85.1
13/02/2022 08:42:26 77.17 77.35 77.85 79.2 80.2 81.2 83.52 84.93 86.56 84.7 84.4 85.1
13/02/2022 08:42:27 74.86 77.18 77.85 79.2 80.2 81.2 83.14 84.3 86.56 84.7 84.4 85.1
13/02/2022 08:42:28 75.89 76.14 77.85 79.2 80.2 81.2 84.76 84.69 86.56 84.7 84.4 85.1
13/02/2022 08:42:29 77.01 76.89 77.85 79.2 80.2 81.2 83.81 84.62 86.56 84.7 84.4 85.1
13/02/2022 08:42:30 74.94 76.98 77.85 79.2 80.2 81.2 83.39 84.57 86.56 84.7 84.4 85.1
13/02/2022 08:42:31 73.24 75.53 77.85 79.2 80.2 81.2 83.83 84.15 86.56 84.7 84.4 85.1
13/02/2022 08:42:32 74.83 74.82 77.85 79.2 80.2 81.2 84.68 84.77 86.56 84.7 84.4 85.1
13/02/2022 08:42:33 77.38 76.65 77.85 79.2 80.2 81.2 86.96 86.48 86.56 84.8 84.4 85.1
13/02/2022 08:42:34 74.4 76.69 77.85 79.2 80.2 81.2 84.89 86.32 86.56 84.8 84.4 85.1
13/02/2022 08:42:35 72.45 75.07 77.85 79.2 80.2 81.2 83.67 85.23 86.56 84.8 84.4 85.1
13/02/2022 08:42:36 74.09 74.08 77.85 79.2 80.2 81.2 83.59 84.24 86.56 84.8 84.4 85.1
13/02/2022 08:42:37 76.82 75.91 77.85 79.2 80.2 81.2 83.87 84.3 86.56 84.8 84.4 85.1
13/02/2022 08:42:38 75.38 75.99 77.85 79.2 80.2 81.2 86.34 85.96 86.56 84.8 84.4 85.1
13/02/2022 08:42:39 74.79 75.66 77.85 79.2 80.2 81.2 85.83 86.35 86.56 84.8 84.4 85.1
13/02/2022 08:42:40 75.24 75.42 77.85 79.2 80.2 81.2 86.02 86.54 86.56 84.8 84.4 85.1
13/02/2022 08:42:41 77.4 76.79 77.85 79.2 80.1 81.2 84.16 85.41 86.56 84.8 84.4 85.1
13/02/2022 08:42:42 77.29 77.17 77.85 79.2 80.2 81.2 83.43 84.95 86.56 84.8 84.4 85.1
13/02/2022 08:42:43 77.94 77.75 77.85 79.2 80.2 81.2 84.22 84.33 86.56 84.8 84.4 85.1
13/02/2022 08:42:44 75.54 77.58 77.85 79.2 80 81.2 83.39 84.34 86.56 84.8 84.3 85
13/02/2022 08:42:45 72.14 76.22 77.85 79.2 79.8 81.2 84.4 84.53 86.56 84.8 84.2 85
13/02/2022 08:42:46 71.02 74.09 77.85 79.2 79.7 81.2 84.53 84.79 86.56 84.8 84.1 85
13/02/2022 08:42:47 72.89 73.07 77.85 79.2 79.7 81.2 82.66 84.86 86.56 84.8 84.1 85
13/02/2022 08:42:48 73.29 73.28 77.85 79.2 79.7 81.2 83.1 83.89 86.56 84.8 84.1 85
13/02/2022 08:42:49 72.63 73.37 77.85 79.2 79.7 81.2 85.44 84.71 86.56 84.8 84.1 85
13/02/2022 08:42:50 73.05 73.06 77.85 79.2 79.7 81.2 85.32 85.9 86.56 84.8 84.1 85
13/02/2022 08:42:51 72.42 73.44 77.85 79.2 79.7 81.2 84.21 85.17 86.56 84.8 84.1 85
13/02/2022 08:42:52 73.47 73.21 77.75 79.2 79.7 81.2 83.41 84.98 86.56 84.8 84.1 85
13/02/2022 08:42:53 72.06 73.19 77.75 79.2 79.7 81.2 83.31 83.85 86.56 84.8 84.1 85
13/02/2022 08:42:54 73.53 73.33 77.75 79.2 79.7 81.1 85.79 85.31 86.54 84.8 84.2 85
13/02/2022 08:42:55 71.91 73.33 77.75 79.2 79.7 81.1 83.83 85.52 86.54 84.8 84.2 85
13/02/2022 08:42:56 73.79 73.58 77.75 79.2 79.7 81.1 83.89 84.74 86.54 84.8 84.2 85
13/02/2022 08:42:57 74.67 74.33 77.75 79.2 79.7 81.1 85.79 85.59 86.54 84.8 84.2 85
13/02/2022 08:42:58 75 74.84 77.75 79.2 79.7 81.1 84.87 85.5 86.54 84.8 84.2 85
13/02/2022 08:42:59 73.72 74.84 77.75 79.2 79.7 81.1 83.59 85.08 86.54 84.8 84.2 85
13/02/2022 08:43:00 76.1 75.6 77.75 79.2 79.7 81.1 84.65 84.83 86.54 84.8 84.2 85
13/02/2022 08:43:01 75.25 75.88 77.75 79.2 79.7 81.1 85.24 85.43 86.54 84.8 84.2 85
13/02/2022 08:43:02 73.95 75.18 77.75 79.2 79.7 81.1 85.98 86.18 86.54 84.8 84.2 85
13/02/2022 08:43:03 71.37 74.66 77.75 79.2 79.7 81.1 82.84 85.98 86.54 84.8 84.2 85
13/02/2022 08:43:04 73.29 73.53 77.75 79.2 79.7 81.1 83.45 84.42 86.54 84.8 84.2 85
13/02/2022 08:43:05 77.07 76.17 77.75 79.2 79.7 81.1 84.84 84.86 86.54 84.8 84.2 85
13/02/2022 08:43:06 74.67 75.9 77.75 79.2 79.7 81.1 84.05 84.81 86.54 84.8 84.2 85
13/02/2022 08:43:07 76.68 76.55 77.75 79.2 79.7 81.1 85.64 85.56 86.54 84.8 84.2 85
13/02/2022 08:43:08 76.81 77.24 77.75 79.2 79.7 81.1 84.99 85.64 86.54 84.8 84.2 85
13/02/2022 08:43:09 79.72 79.28 79.28 79.2 79.7 81.1 85.22 85.55 86.54 84.8 84.2 85
13/02/2022 08:43:10 77.2 78.55 79.28 79.2 79.7 81.1 86.46 86.49 86.49 84.8 84.2 85
13/02/2022 08:43:11 75.24 77.73 79.28 79.2 79.7 81.1 84.09 85.98 86.49 84.8 84.2 85
13/02/2022 08:43:12 77.85 77.58 79.28 79.3 79.7 81.1 84.68 85.07 86.49 84.8 84.2 85
13/02/2022 08:43:13 78.69 78.45 79.28 79.3 79.7 81.1 87.59 86.87 86.87 84.8 84.2 85
13/02/2022 08:43:14 80.19 79.92 79.92 79.3 79.7 81.1 86.91 87.36 87.36 84.9 84.2 85
13/02/2022 08:43:15 80.56 80.67 80.67 79.3 79.7 81.1 85.15 86.74 87.36 84.9 84.2 85
13/02/2022 08:43:16 78.42 80.14 80.67 79.3 79.7 81.1 83.83 85.63 87.36 84.8 84.2 85
13/02/2022 08:43:17 77.41 78.99 80.67 79.3 79.7 81.1 84.09 84.96 87.36 84.8 84.2 85
13/02/2022 08:43:18 74.46 78.05 80.67 79.3 79.7 81.1 83.53 84.41 87.36 84.8 84.2 85
13/02/2022 08:43:19 75.74 76.23 80.67 79.3 79.7 81.1 84.67 84.62 87.36 84.8 84.2 85
13/02/2022 08:43:20 77.48 77.14 80.67 79.3 79.7 81.1 85.78 85.63 87.36 84.8 84.2 85
13/02/2022 08:43:21 77 77.57 80.67 79.3 79.7 81.1 84.95 85.9 87.36 84.8 84.2 85
13/02/2022 08:43:22 77.92 77.76 80.67 79.3 79.7 81.1 84.46 85.19 87.36 84.9 84.2 85
13/02/2022 08:43:23 74.58 77.76 80.67 79.3 79.7 81.1 82.79 84.67 87.36 84.9 84.2 85.1
13/02/2022 08:43:24 74.59 76.12 80.67 79.3 79.7 81.1 82.97 83.92 87.36 84.9 84.2 85
13/02/2022 08:43:25 77.63 77.19 80.67 79.3 79.7 81.1 84.47 83.98 87.36 84.9 84.2 85.1
13/02/2022 08:43:26 75.64 76.72 80.67 79.3 79.7 81.1 84.09 84.37 87.36 84.9 84.2 85.1
13/02/2022 08:43:27 79.19 78.29 80.67 79.3 79.7 81.1 85.55 85.19 87.36 84.9 84.2 85.1
13/02/2022 08:43:28 77.12 78.29 80.67 79.3 79.7 81.1 83.39 85.27 87.36 84.9 84.2 85
13/02/2022 08:43:29 77.96 78 80.67 79.3 79.7 81.1 83.48 84.28 87.36 84.9 84.2 85
13/02/2022 08:43:30 74.41 77.82 80.67 79.3 79.7 81.1 83.19 83.92 87.36 84.9 84.2 85
13/02/2022 08:43:31 76.19 76.51 80.67 79.3 79.7 81.1 83.9 84.19 87.36 84.9 84.2 85
13/02/2022 08:43:32 76.86 76.78 80.67 79.4 79.7 81.1 83.97 84.53 87.36 84.9 84.2 85
13/02/2022 08:43:33 73.28 76.74 80.67 79.4 79.7 81.1 83.37 84.21 87.36 84.9 84.2 85
13/02/2022 08:43:34 73.08 74.81 80.67 79.4 79.7 81.1 84.09 84.4 87.36 84.9 84.2 85
13/02/2022 08:43:35 75.58 75.15 80.67 79.4 79.7 81.1 84.21 84.69 87.36 84.9 84.2 85
13/02/2022 08:43:36 79 78.03 80.67 79.4 79.7 81.1 85.32 85.27 87.36 84.9 84.2 85
13/02/2022 08:43:37 75.86 78.17 80.67 79.4 79.7 81.1 83.97 85.5 87.36 84.9 84.2 85
13/02/2022 08:43:38 71.92 76.52 80.67 79.3 79.7 81.1 83.87 84.69 87.36 84.8 84.2 85
13/02/2022 08:43:39 73.34 74.19 80.67 79.3 79.7 81.1 84.13 84.68 87.36 84.8 84.2 85
13/02/2022 08:43:40 76.96 76.11 80.67 79.3 79.7 81.1 84.66 84.84 87.36 84.8 84.2 85
13/02/2022 08:43:41 76.16 76.36 80.67 79.3 79.7 81.1 86.23 86.07 87.36 84.8 84.3 85
13/02/2022 08:43:42 75.35 76.15 80.67 79.3 79.7 81.1 86.29 86.67 87.36 84.8 84.3 85
13/02/2022 08:43:43 75.53 75.68 80.67 79.3 79.7 81.1 86.12 86.82 87.36 84.8 84.3 85
13/02/2022 08:43:44 76.23 75.97 80.67 79.3 79.7 81.1 83 85.61 86.82 84.8 84.3 85
13/02/2022 08:43:45 76.16 76.21 80.14 79.2 79.6 81.1 82.91 84.32 86.82 84.8 84.2 85
13/02/2022 08:43:46 74.92 76.17 78.99 79.2 79.6 81.1 83.17 83.81 86.82 84.8 84.2 85
13/02/2022 08:43:47 74.61 75.26 78.29 79.2 79.6 81.1 83.37 83.84 86.82 84.8 84.2 85
13/02/2022 08:43:48 79.86 79.12 79.12 79.2 79.6 81.1 85.67 85.36 86.82 84.8 84.2 85
13/02/2022 08:43:49 82.32 81.39 81.39 79.2 79.6 81.1 86.14 85.98 86.82 84.8 84.3 85
13/02/2022 08:43:50 82.8 82.54 82.54 79.3 79.6 81.1 85.87 86.44 86.82 84.8 84.3 85
13/02/2022 08:43:51 81.01 82.13 82.54 79.3 79.6 81.1 85.51 85.85 86.82 84.8 84.3 85
13/02/2022 08:43:52 76.05 81.82 82.54 79.3 79.6 81.1 83.51 86.02 86.82 84.8 84.3 85
13/02/2022 08:43:53 71.05 78.76 82.54 79.3 79.6 81.1 82.63 84.43 86.82 84.8 84.3 85
13/02/2022 08:43:54 72.41 75.62 82.54 79.2 79.6 81.1 83.36 84.09 86.82 84.8 84.3 85
13/02/2022 08:43:55 72.15 73.92 82.54 79.2 79.6 81.1 82.59 83.58 86.82 84.8 84.3 85
13/02/2022 08:43:56 72.99 73.09 82.54 79.2 79.6 81.1 87.29 86.12 86.82 84.8 84.3 85
13/02/2022 08:43:57 72.8 73.05 82.54 79.1 79.6 81.1 86.92 86.98 86.98 84.8 84.3 85.1
13/02/2022 08:43:58 72.53 72.9 82.54 79.1 79.6 81.1 85.24 86.63 86.98 84.8 84.3 85.1
13/02/2022 08:43:59 72.06 72.74 82.54 79.1 79.6 81.1 83.21 85.65 86.98 84.8 84.3 85.1
13/02/2022 08:44:00 71.36 72.42 82.54 79.1 79.6 81.1 83.23 84.47 86.98 84.8 84.3 85.1
13/02/2022 08:44:01 71.71 72.04 82.54 79 79.6 81.1 82.95 84.06 86.98 84.8 84.3 85.1
13/02/2022 08:44:02 72.67 72.61 82.54 79 79.6 81.1 84.34 84.2 86.98 84.8 84.3 85.1
13/02/2022 08:44:03 73.24 73.09 82.54 79 79.6 81.1 84.67 84.74 86.98 84.8 84.3 85.1
13/02/2022 08:44:04 73.53 73.54 82.54 79 79.6 81.1 85.6 85.68 86.98 84.8 84.3 85.1
13/02/2022 08:44:05 73.16 73.5 82.54 79 79.6 81.1 87.29 86.91 86.98 84.8 84.3 85.1
13/02/2022 08:44:06 74 73.83 82.54 79 79.6 81.1 85.5 86.97 86.98 84.8 84.3 85.1
13/02/2022 08:44:07 72.98 73.81 82.54 78.9 79.6 81.1 84.11 85.88 86.98 84.8 84.3 85.1
13/02/2022 08:44:08 72.94 73.38 82.54 79 79.6 81.1 83.15 85.05 86.98 84.8 84.3 85.1
13/02/2022 08:44:09 72.1 73.16 82.54 78.9 79.6 81.1 83.19 84.27 86.98 84.8 84.3 85.1
13/02/2022 08:44:10 73.56 73.39 82.54 78.9 79.6 81.1 83.73 83.98 86.98 84.8 84.3 85.1
13/02/2022 08:44:11 78.58 77.87 82.54 78.9 79.6 81.1 84.67 84.75 86.98 84.8 84.3 85.1
13/02/2022 08:44:12 75.12 77.07 82.54 78.9 79.6 81.1 85.94 85.82 86.98 84.8 84.3 85.1
13/02/2022 08:44:13 76.94 77.55 82.54 78.9 79.6 81.1 85.77 86 86.98 84.8 84.3 85.1
13/02/2022 08:44:14 77.85 77.52 82.54 78.9 79.6 81.1 85.14 85.71 86.98 84.8 84.3 85.1
13/02/2022 08:44:15 75.94 77.3 82.54 78.9 79.6 81.1 84.82 85.52 86.98 84.8 84.3 85.1
13/02/2022 08:44:16 83.42 82.67 82.67 79 79.6 81.1 86 86.32 86.98 84.8 84.3 85.1
13/02/2022 08:44:17 79.59 81.46 82.67 79 79.5 81.1 84.56 85.45 86.98 84.9 84.3 85.1
13/02/2022 08:44:18 78.94 79.91 82.67 79 79.5 81.1 85.18 85.33 86.98 84.9 84.3 85.1
13/02/2022 08:44:19 76.4 80.05 82.67 79 79.5 81.1 84.16 85.6 86.98 84.9 84.3 85.1
13/02/2022 08:44:20 78.61 78.78 82.67 79 79.5 81.1 86.25 86.1 86.98 84.9 84.3 85.1
13/02/2022 08:44:21 77.84 78.54 82.67 79 79.5 81.1 87.5 87.35 87.35 84.9 84.4 85.1
13/02/2022 08:44:22 77.96 78.23 82.67 79 79.5 81.1 85.95 87.39 87.39 84.9 84.4 85.1
13/02/2022 08:44:23 80.38 80.27 82.67 79 79.5 81.1 84.66 86.57 87.39 85 84.4 85.1
13/02/2022 08:44:24 76.93 79.17 82.67 79 79.5 81.1 82.55 85.32 87.39 84.9 84.4 85.1
13/02/2022 08:44:25 79.78 79.74 82.67 79 79.5 81.1 84.7 84.93 87.39 85 84.4 85.1
13/02/2022 08:44:26 79.54 79.75 82.67 79.1 79.5 81.1 84.49 84.74 87.39 84.9 84.4 85.1
13/02/2022 08:44:27 78.69 79.61 82.67 79.1 79.5 81.1 84.66 85.03 87.39 85 84.4 85.1
13/02/2022 08:44:28 76.45 79.09 82.67 79.1 79.5 81.1 84.31 85.01 87.39 85 84.4 85.1
13/02/2022 08:44:29 74.89 77.26 82.67 79.1 79.5 81.1 86.08 85.98 87.39 85 84.4 85.1
13/02/2022 08:44:30 76.45 76.41 82.67 79.1 79.5 81.1 84.46 85.42 87.39 84.9 84.4 85.1
13/02/2022 08:44:31 73.6 76.25 82.67 79 79.5 81.1 83.45 84.93 87.39 85 84.4 85.1
13/02/2022 08:44:32 77.98 77.85 82.67 79 79.5 81.1 82.98 84.13 87.39 84.9 84.4 85.1
13/02/2022 08:44:33 87.06 85.64 85.64 79.1 79.5 81.1 92.77 91.49 91.49 85 84.4 85.1
13/02/2022 08:44:34 81.61 85.33 85.64 79.2 79.5 81.1 88.04 91.28 91.49 85 84.4 85.1
13/02/2022 08:44:35 75.13 83.36 85.64 79.1 79.5 81.1 83.68 89.49 91.49 85 84.4 85.1
13/02/2022 08:44:36 81.35 81.24 85.64 79.1 79.6 81.1 85.3 86.99 91.49 85 84.4 85.1
13/02/2022 08:44:37 78.74 81.35 85.64 79.1 79.6 81.1 85.01 86.05 91.49 85 84.4 85.1
13/02/2022 08:44:38 80.63 80.87 85.64 79 79.6 81.1 85.53 85.97 91.49 85 84.4 85.1
13/02/2022 08:44:39 79.8 80.44 85.64 79 79.6 81.1 86.38 86.29 91.49 85 84.4 85.1
13/02/2022 08:44:40 86.41 85.13 85.64 79.1 79.6 81.1 88.44 87.85 91.49 85 84.5 85.1
13/02/2022 08:44:41 82.03 85.17 85.64 79.1 79.6 81.1 86.66 87.86 91.49 85 84.5 85.1
13/02/2022 08:44:42 82.78 84.07 85.64 79.1 79.6 81.1 86.36 87.53 91.49 85 84.5 85.1
13/02/2022 08:44:43 78.32 82.9 85.64 79.1 79.6 81.1 84.07 86.63 91.49 85 84.5 85.1
13/02/2022 08:44:44 80.19 80.73 85.64 79.1 79.6 81.1 85.21 85.45 91.49 85 84.5 85.1
13/02/2022 08:44:45 75.57 80.03 85.64 79.1 79.6 81.1 83.21 85.14 91.49 85 84.5 85.1
13/02/2022 08:44:46 79.44 79.28 85.64 79.1 79.6 81.1 87.08 86.43 91.49 85 84.5 85.1
13/02/2022 08:44:47 77.2 78.49 85.64 79.1 79.6 81.1 83.93 86.1 91.49 85 84.5 85.1
13/02/2022 08:44:48 75.02 77.65 85.64 79.1 79.6 81.1 83.32 84.83 91.49 85 84.5 85.1
13/02/2022 08:44:49 73.16 76.19 85.64 79.1 79.6 81.1 83.69 84.38 91.49 85 84.5 85.1
13/02/2022 08:44:50 76.56 76.19 85.64 79.1 79.6 81.1 84.16 84.3 91.49 85 84.5 85.1
13/02/2022 08:44:51 76.64 76.6 85.64 79.1 79.6 81.1 85.47 85.11 91.49 85 84.4 85.1
13/02/2022 08:44:52 72.87 76.46 85.64 79.1 79.5 81.1 84.24 85.64 91.49 85 84.4 85.1
13/02/2022 08:44:53 71.47 74.42 85.64 79.1 79.5 81.1 84.52 84.73 91.49 85 84.4 85.1
13/02/2022 08:44:54 74.81 74.39 85.64 79.1 79.5 81.1 84.38 85.39 91.49 85 84.4 85.1
13/02/2022 08:44:55 78.65 77.42 85.64 79.1 79.5 81.1 84.46 84.78 91.49 85 84.4 85.1
13/02/2022 08:44:56 74.51 77.35 85.64 79.1 79.5 81.1 83.12 84.49 91.49 85 84.4 85.1
13/02/2022 08:44:57 70.11 75.51 85.64 79.1 79.5 81.1 83.22 84.14 91.49 85 84.4 85.1
13/02/2022 08:44:58 74.92 74.6 85.64 79 79.5 81.1 83.23 83.87 91.49 85 84.4 85.1
13/02/2022 08:44:59 75.63 75.37 85.64 79 79.5 81.1 83.92 83.87 91.49 85 84.4 85.1
13/02/2022 08:45:00 76.35 76.12 85.64 79 79.5 81.1 84.33 84.48 91.49 85 84.4 85.1
13/02/2022 08:45:01 75.54 76.12 85.64 79 79.5 81.1 84.54 84.54 91.49 84.9 84.4 85.1
13/02/2022 08:45:02 76.28 76.34 85.64 79 79.5 81.1 86.65 86.35 91.49 84.9 84.4 85.1
13/02/2022 08:45:03 78.11 77.6 85.33 79 79.5 81.1 82.81 85.68 91.28 84.9 84.4 85.1
13/02/2022 08:45:04 77.03 77.9 85.17 78.9 79.5 81.1 83.07 84.32 89.49 84.9 84.4 85.1
13/02/2022 08:45:05 73.22 77.03 85.17 78.9 79.5 81.1 83.38 83.92 87.86 84.9 84.4 85.1
13/02/2022 08:45:06 75.13 75.3 85.17 78.9 79.5 81.1 83.31 83.81 87.86 84.9 84.4 85.1
13/02/2022 08:45:07 77.15 76.67 85.17 78.9 79.5 81.1 84.88 84.8 87.86 84.9 84.4 85.1
13/02/2022 08:45:08 75.17 76.44 85.17 78.9 79.5 81.1 82.88 84.34 87.86 84.9 84.4 85.1
13/02/2022 08:45:09 74.4 75.48 85.17 78.9 79.5 81.1 83.73 83.86 87.86 84.9 84.4 85.1
13/02/2022 08:45:10 75.44 75.43 85.17 78.9 79.5 81.1 83.23 83.75 87.86 84.9 84.4 85.1
13/02/2022 08:45:11 79.45 79.06 84.07 78.9 79.5 81.1 83.82 84.06 87.53 84.9 84.4 85.1
13/02/2022 08:45:12 77.93 79.45 82.9 78.9 79.5 81.1 82.96 84.04 86.63 84.9 84.4 85.1
13/02/2022 08:45:13 74.09 78.05 80.73 78.9 79.5 81.1 82.6 83.78 86.43 84.8 84.4 85.1
13/02/2022 08:45:14 76.73 76.58 80.03 78.9 79.5 81.1 83.39 83.73 86.43 84.8 84.5 85.1
13/02/2022 08:45:15 77.73 77.69 79.45 78.8 79.5 81.1 83.55 83.84 86.43 84.8 84.5 85.1
13/02/2022 08:45:16 76.66 77.47 79.45 78.8 79.5 81.1 82.99 83.72 86.35 84.8 84.5 85.1
13/02/2022 08:45:17 77.03 77.29 79.45 78.8 79.5 81.1 84.03 84.19 86.35 84.8 84.5 85.1
13/02/2022 08:45:18 76.08 77.24 79.45 78.8 79.4 81.1 85.25 85.07 86.35 84.8 84.4 85.1
13/02/2022 08:45:19 77.5 77.13 79.45 78.8 79.4 81.1 83.85 84.86 86.35 84.8 84.4 85.1
13/02/2022 08:45:20 76.23 77.12 79.45 78.8 79.4 81.1 83.12 84.16 86.35 84.8 84.4 85.1
13/02/2022 08:45:21 74 76.55 79.45 78.8 79.4 81.1 82.38 83.73 86.35 84.8 84.4 85.1
13/02/2022 08:45:22 76.17 75.93 79.45 78.8 79.4 81.1 82.92 83.26 86.35 84.8 84.4 85.1
13/02/2022 08:45:23 74.56 76.54 79.45 78.7 79.4 81.1 83.31 83.78 86.35 84.8 84.4 85.1
13/02/2022 08:45:24 74.19 75.04 79.45 78.7 79.3 81.1 82.71 83.35 86.35 84.8 84.4 85.1
13/02/2022 08:45:25 75.19 74.87 79.45 78.7 79.3 81.1 83.21 83.38 86.35 84.8 84.4 85.1
13/02/2022 08:45:26 77.41 76.65 79.45 78.7 79.4 81.1 84.27 84.14 86.35 84.8 84.4 85.1
13/02/2022 08:45:27 79.96 79.3 79.45 78.7 79.3 81.1 84.69 84.98 86.35 84.8 84.4 85.1
13/02/2022 08:45:28 78.49 79.71 79.71 78.7 79.3 81.1 83.75 84.65 86.35 84.8 84.5 85.1
13/02/2022 08:45:29 75.6 78.57 79.71 78.7 79.3 81.1 83.63 84.24 86.35 84.8 84.5 85.1
13/02/2022 08:45:30 77.67 77.6 79.71 78.7 79.3 81.1 83.65 84.23 86.35 84.8 84.5 85.1
13/02/2022 08:45:31 76.17 77.46 79.71 78.7 79.3 81.1 84.91 84.93 86.35 84.8 84.5 85.1
13/02/2022 08:45:32 76.56 77.01 79.71 78.7 79.3 81.1 83.57 84.84 85.68 84.8 84.5 85.1
13/02/2022 08:45:33 79.16 79.07 79.71 78.8 79.3 81.1 86.31 85.67 85.67 84.8 84.5 85.1
13/02/2022 08:45:34 78.38 78.83 79.71 78.8 79.3 81.1 83.76 86.01 86.01 84.9 84.5 85.1
13/02/2022 08:45:35 78.33 78.62 79.71 78.7 79.3 81.1 83.79 84.73 86.01 84.9 84.5 85.1
13/02/2022 08:45:36 77.65 78.54 79.71 78.7 79.3 81.1 83.19 84.27 86.01 84.9 84.5 85.1
13/02/2022 08:45:37 79.43 79.28 79.71 78.7 79.3 81.1 84.49 84.31 86.01 84.8 84.5 85.1
13/02/2022 08:45:38 80.47 80.66 80.66 78.7 79.3 81.1 86.4 85.7 86.01 84.8 84.5 85.1
13/02/2022 08:45:39 84.99 84.32 84.32 78.7 79.3 81.1 88.3 87.71 87.71 84.9 84.5 85.1
13/02/2022 08:45:40 75.61 83.81 84.32 78.7 79.3 81.1 85.12 87.52 87.71 84.9 84.5 85.1
13/02/2022 08:45:41 74.83 80.53 84.32 78.6 79.3 81.1 84.04 86.24 87.71 84.9 84.5 85.1
13/02/2022 08:45:42 75.16 77.82 84.32 78.6 79.3 81.1 84.32 85.08 87.71 84.9 84.5 85.1
13/02/2022 08:45:43 76.74 76.99 84.32 78.6 79.3 81.1 84.25 85.09 87.71 84.9 84.5 85.1
13/02/2022 08:45:44 73.85 76.47 84.32 78.5 79.3 81.1 84.24 84.47 87.71 84.9 84.5 85.1
13/02/2022 08:45:45 73.69 75.07 84.32 78.5 79.3 81.1 82.65 84.39 87.71 84.8 84.5 85.1
13/02/2022 08:45:46 80.51 79.96 84.32 78.5 79.3 81.1 84.78 84.66 87.71 84.9 84.5 85.1
13/02/2022 08:45:47 77.8 79.6 84.32 78.5 79.4 81.1 83.75 84.54 87.71 84.8 84.5 85.1
13/02/2022 08:45:48 78.52 79.37 84.32 78.5 79.4 81.1 84.23 84.61 87.71 84.8 84.5 85.1
13/02/2022 08:45:49 77.36 78.2 84.32 78.5 79.4 81.1 84.77 84.78 87.71 84.8 84.5 85.1
13/02/2022 08:45:50 76.97 77.56 84.32 78.4 79.4 81.1 84.05 85.07 87.71 84.8 84.5 85.1
13/02/2022 08:45:51 77.77 78.2 84.32 78.4 79.4 81.1 83.76 84.42 87.71 84.8 84.5 85.1
13/02/2022 08:45:52 73.38 77.68 84.32 78.4 79.4 81.1 83.3 84.37 87.71 84.8 84.5 85.1
13/02/2022 08:45:53 74.68 75.49 84.32 78.4 79.4 81.1 83.99 84.05 87.71 84.8 84.5 85.1
13/02/2022 08:45:54 76.43 76.07 84.32 78.3 79.3 81.1 86.11 85.46 87.71 84.8 84.5 85.1
13/02/2022 08:45:55 74.97 76.35 84.32 78.3 79.3 81.1 84.21 85.7 87.71 84.8 84.5 85.1
13/02/2022 08:45:56 75.03 75.78 84.32 78.3 79.3 81.1 85 85.25 87.71 84.8 84.5 85.1
13/02/2022 08:45:57 75.85 75.71 84.32 78.3 79.3 81.1 82.95 84.92 87.71 84.8 84.6 85.1
13/02/2022 08:45:58 77.87 77.33 84.32 78.3 79.3 81.1 84.81 84.86 87.71 84.8 84.6 85.1
13/02/2022 08:45:59 76.07 77.13 84.32 78.2 79.3 81.1 83.41 84.91 87.71 84.8 84.6 85.1
13/02/2022 08:46:00 77.96 77.71 84.32 78.2 79.3 81.1 83.77 84.21 87.71 84.8 84.5 85.1
13/02/2022 08:46:01 77.66 78.04 84.32 78.2 79.3 81.1 84.05 84.19 87.71 84.8 84.6 85.1
13/02/2022 08:46:02 78.15 78.28 84.32 78.2 79.3 81.1 84.71 84.63 87.71 84.8 84.6 85.1
13/02/2022 08:46:03 78.11 78.46 84.32 78.2 79.3 81.1 85.56 85.6 87.71 84.8 84.6 85.1
13/02/2022 08:46:04 75.28 78.11 84.32 78.1 79.3 81.1 84.3 85.23 87.71 84.8 84.6 85.1
13/02/2022 08:46:05 76.87 77.08 84.32 78.1 79.3 81.1 86.65 86.11 87.71 84.8 84.6 85.1
13/02/2022 08:46:06 76.96 76.99 84.32 77.9 79.3 81.1 84.23 86.15 87.71 84.8 84.6 85.1
13/02/2022 08:46:07 75.23 76.89 84.32 77.7 79.3 81.1 83.47 85.1 87.71 84.7 84.6 85.1
13/02/2022 08:46:08 73.46 75.83 84.32 77.7 79.3 81.1 84.02 84.26 87.71 84.7 84.6 85.1
13/02/2022 08:46:09 72.44 74.49 83.81 77.7 79.3 81.1 84.2 84.48 87.52 84.7 84.6 85.1
13/02/2022 08:46:10 73.24 73.51 80.53 77.7 79.3 81.1 85.26 85.12 86.24 84.7 84.6 85.1
13/02/2022 08:46:11 75.51 75.11 79.96 77.6 79.3 81.1 87.22 86.82 86.82 84.8 84.6 85.1
13/02/2022 08:46:12 74.61 75.11 79.96 77.6 79.3 81.1 87.13 87.15 87.15 84.8 84.6 85.1
13/02/2022 08:46:13 74.48 74.89 79.96 77.6 79.3 81.1 85.32 87.15 87.15 84.8 84.6 85.1
13/02/2022 08:46:14 72.69 74.66 79.96 77.6 79.3 81.1 82.62 86.36 87.15 84.8 84.6 85.1
13/02/2022 08:46:15 73.1 73.8 79.96 77.6 79.3 81.1 82.46 84.64 87.15 84.8 84.6 85.1
13/02/2022 08:46:16 74.33 74.08 79.6 77.6 79.3 81.1 84.35 84.39 87.15 84.8 84.6 85.1
13/02/2022 08:46:17 73.51 74.15 79.37 77.5 79.3 81.1 83.6 84.36 87.15 84.8 84.6 85.1
13/02/2022 08:46:18 75.4 75.11 78.46 77.5 79.3 81.1 85.62 85.69 87.15 84.8 84.6 85.1
13/02/2022 08:46:19 75.23 75.3 78.46 77.5 79.3 81.1 86.1 86.31 87.15 84.8 84.6 85.1
13/02/2022 08:46:20 76.92 76.41 78.46 77.4 79.3 81.1 86.35 86.72 87.15 84.8 84.6 85.1
13/02/2022 08:46:21 74.92 76.28 78.46 77.3 79.3 81.1 84.64 86.44 87.15 84.8 84.6 85.1
13/02/2022 08:46:22 72.72 75.24 78.46 77.3 79.3 81.1 83.27 85.5 87.15 84.8 84.6 85.1
13/02/2022 08:46:23 73.14 73.91 78.46 77.3 79.3 81.1 82.78 84.39 87.15 84.8 84.6 85.1
13/02/2022 08:46:24 74.86 74.51 78.46 77.3 79.3 81.1 84.09 84.34 87.15 84.8 84.6 85.1
13/02/2022 08:46:25 73.7 74.63 78.46 77.3 79.3 81.1 82.87 84 87.15 84.8 84.6 85.1
13/02/2022 08:46:26 74.1 74.13 78.46 77.3 79.3 81.1 84.15 84.37 87.15 84.8 84.6 85.1
13/02/2022 08:46:27 74.67 74.54 78.46 77.3 79.3 81.1 86.33 85.94 87.15 84.8 84.6 85.1
13/02/2022 08:46:28 74.89 74.91 78.46 77.3 79.3 81.1 86.23 86.23 87.15 84.8 84.7 85.1
13/02/2022 08:46:29 74.52 74.85 78.46 77.3 79.3 81.1 84.85 86.31 87.15 84.8 84.7 85.1
13/02/2022 08:46:30 75.53 75.25 78.46 77.2 79.3 81.1 83.19 85.28 87.15 84.8 84.7 85.1
13/02/2022 08:46:31 76.51 76.04 78.46 77.2 79.3 81.1 83.68 84.25 87.15 84.8 84.6 85.1
13/02/2022 08:46:32 75.35 75.95 78.46 77.1 79.3 81.1 83.57 84.21 87.15 84.8 84.6 85.1
13/02/2022 08:46:33 76.23 76.12 78.11 77.1 79.3 81.1 86 85.6 87.15 84.8 84.6 85.1
13/02/2022 08:46:34 77.95 77.62 77.62 77.1 79.3 81.1 88.03 87.65 87.65 84.8 84.7 85.1
13/02/2022 08:46:35 78.99 78.55 78.55 77.1 79.3 81.1 86.8 87.64 87.65 84.8 84.7 85.1
13/02/2022 08:46:36 77.78 78.94 78.94 77.1 79.3 81.1 86.12 87.26 87.65 84.9 84.7 85.1
13/02/2022 08:46:37 74.77 77.8 78.94 77.1 79.3 81.1 84.86 86.53 87.65 84.8 84.7 85.1
13/02/2022 08:46:38 75.67 76.29 78.94 77.1 79.2 81.1 83.1 85.38 87.65 84.8 84.6 85.1
13/02/2022 08:46:39 75.01 75.79 78.94 77.1 79.2 81.1 84.61 84.87 87.65 84.8 84.7 85.1
13/02/2022 08:46:40 75.45 75.52 78.94 77.1 79.2 81.1 83.61 84.36 87.65 84.8 84.7 85.1
13/02/2022 08:46:41 77.56 77.03 78.94 77.1 79.2 81.1 86.06 85.48 87.65 84.8 84.7 85.1
13/02/2022 08:46:42 74.63 76.97 78.94 77.1 79.2 81.1 83.59 85.81 87.65 84.8 84.7 85.1
13/02/2022 08:46:43 74.88 76.18 78.94 77.1 79.2 81.1 82.67 84.56 87.65 84.8 84.7 85.1
13/02/2022 08:46:44 74.16 75.88 78.94 77 79.2 81.1 83.21 83.72 87.65 84.8 84.7 85.1
13/02/2022 08:46:45 74.18 74.7 78.94 77 79.2 81.1 83 83.51 87.65 84.8 84.7 85.1
13/02/2022 08:46:46 73.37 74.44 78.94 77 79.2 81.1 82.41 83.48 87.65 84.8 84.7 85.1
13/02/2022 08:46:47 74.97 74.82 78.94 76.9 79.2 81.1 83.01 83.33 87.65 84.8 84.7 85.1
13/02/2022 08:46:48 74.89 75.08 78.94 76.9 79.2 81.1 81.5 83.32 87.65 84.7 84.7 85.1
13/02/2022 08:46:49 76.67 76.18 78.94 76.9 79.2 81.1 82.63 82.94 87.65 84.7 84.7 85.1
13/02/2022 08:46:50 77.59 77.13 78.94 76.9 79.2 81.1 82.76 83.01 87.65 84.7 84.7 85.1
13/02/2022 08:46:51 75.91 77.12 78.94 76.9 79.2 81.1 83.07 83.33 87.65 84.7 84.7 85.1
13/02/2022 08:46:52 76.82 76.98 78.94 76.9 79.2 81.1 84.3 84.17 87.65 84.7 84.7 85.1
13/02/2022 08:46:53 75.55 76.44 78.94 76.9 79.2 81.1 83.1 84.27 87.65 84.7 84.7 85.1
13/02/2022 08:46:54 74.27 75.91 78.94 76.9 79.2 81.1 82.51 83.66 87.65 84.7 84.7 85.1
13/02/2022 08:46:55 72.95 74.84 78.94 76.8 79.2 81.1 83.07 83.36 87.65 84.7 84.7 85.1
13/02/2022 08:46:56 75.85 75.48 78.94 76.9 79.2 81.1 83.81 84.05 87.65 84.7 84.7 85.1
13/02/2022 08:46:57 76.38 76.44 78.94 76.9 79.2 81.1 84 84.16 87.65 84.7 84.7 85.1
13/02/2022 08:46:58 76.44 76.71 78.94 76.9 79.2 81.1 82.82 84.01 87.65 84.7 84.7 85.1
13/02/2022 08:46:59 76.21 77.04 78.94 76.9 79.2 81.1 83.38 83.92 87.65 84.7 84.7 85.1
13/02/2022 08:47:00 75.63 76.26 78.94 76.9 79.2 81.1 83.5 83.7 87.65 84.7 84.7 85.1
13/02/2022 08:47:01 76.39 76.51 78.94 76.9 79.2 81.1 86.2 85.45 87.65 84.7 84.7 85.1
13/02/2022 08:47:02 78.38 78.05 78.94 76.9 79.2 81.1 83.5 85.57 87.65 84.7 84.7 85.1
13/02/2022 08:47:03 74.54 77.34 78.94 76.9 79.1 81.1 83.14 84.51 87.65 84.7 84.7 85.1
13/02/2022 08:47:04 76.95 76.58 78.94 76.9 79.1 81 84.7 84.51 87.64 84.7 84.7 85.1
13/02/2022 08:47:05 77.41 77.2 78.94 76.9 79.1 81 84.63 85.21 87.26 84.7 84.7 85.1
13/02/2022 08:47:06 76.17 76.99 78.05 76.9 79.1 81 82.91 84.67 86.53 84.7 84.7 85.1
13/02/2022 08:47:07 76.44 77.15 78.05 76.9 79.1 81 85.14 84.8 85.81 84.7 84.7 85.1
13/02/2022 08:47:08 75.85 76.38 78.05 76.9 79.1 81 83.04 84.77 85.81 84.7 84.7 85.1
13/02/2022 08:47:09 80.27 79.69 79.69 77 79.1 81 85.7 85.02 85.81 84.7 84.7 85.1
13/02/2022 08:47:10 80.2 80.43 80.43 77 79.1 81 83.54 85.27 85.81 84.7 84.7 85.1
13/02/2022 08:47:11 78.56 79.86 80.43 77 79.1 81 83.37 84.38 85.81 84.7 84.7 85.1
13/02/2022 08:47:12 80.88 80.51 80.51 77 79.1 81 84.92 84.64 85.57 84.7 84.7 85.1
13/02/2022 08:47:13 79.35 80.36 80.51 77 79.1 81 84.71 84.96 85.57 84.7 84.7 85.1
13/02/2022 08:47:14 76.54 79.85 80.51 77 79.1 81 83.81 84.91 85.57 84.7 84.7 85.1
13/02/2022 08:47:15 78.78 78.76 80.51 77 79.1 81 85.6 85.31 85.57 84.7 84.7 85.1
13/02/2022 08:47:16 74.36 78.37 80.51 77 79.1 81 83.55 85.26 85.57 84.7 84.7 85.1
13/02/2022 08:47:17 75.26 76.3 80.51 77 79.1 81 85.42 85.17 85.57 84.7 84.7 85.1
13/02/2022 08:47:18 79.48 78.61 80.51 77.1 79.1 81 83.83 85.14 85.57 84.7 84.7 85.1
13/02/2022 08:47:19 77.24 78.81 80.51 77.1 79.1 80.9 83.77 84.71 85.57 84.7 84.7 85.1
13/02/2022 08:47:20 73.91 77.49 80.51 77.1 79.1 80.9 83.63 84.17 85.57 84.7 84.7 85.1
13/02/2022 08:47:21 74.52 75.63 80.51 77.1 79.1 80.9 83.54 84.34 85.57 84.7 84.7 85.1
13/02/2022 08:47:22 74.98 75.12 80.51 77 79.1 80.9 83.51 84.05 85.57 84.7 84.7 85
13/02/2022 08:47:23 76.75 76.39 80.51 77.1 79 80.9 84.52 84.68 85.57 84.7 84.6 85
13/02/2022 08:47:24 78.99 78.17 80.51 77.1 79 80.9 83.93 84.54 85.57 84.7 84.6 85
13/02/2022 08:47:25 77.62 78.25 80.51 77.1 79 80.9 85.31 85.25 85.57 84.7 84.6 85
13/02/2022 08:47:26 76.35 77.8 80.51 77.1 79 80.9 83.04 84.8 85.57 84.7 84.6 85
13/02/2022 08:47:27 75.73 76.94 80.51 77.1 79 80.9 83.76 84.05 85.57 84.7 84.6 85
13/02/2022 08:47:28 76.82 76.83 80.51 77.1 79 80.9 84.26 84.45 85.57 84.7 84.6 85
13/02/2022 08:47:29 76.29 76.85 80.51 77.1 79 80.9 83.47 84.59 85.57 84.7 84.6 85
13/02/2022 08:47:30 77.29 77.19 80.51 77.1 79 80.9 83.97 84.21 85.57 84.7 84.6 85
13/02/2022 08:47:31 77.67 77.66 80.51 77.1 79 80.9 84.46 84.6 85.57 84.7 84.6 85
13/02/2022 08:47:32 75.08 77.68 80.51 77.1 79 80.9 84.87 84.93 85.31 84.7 84.6 85
13/02/2022 08:47:33 76.09 76.87 80.51 77.1 79 80.9 83.91 85.13 85.31 84.6 84.6 85
13/02/2022 08:47:34 72.93 75.89 80.51 77.1 79 80.9 81.22 84.1 85.31 84.6 84.6 85
13/02/2022 08:47:35 73.94 74.21 80.51 77.1 79 80.9 82.22 83.15 85.31 84.6 84.6 85
13/02/2022 08:47:36 74.97 74.76 80.51 77.1 79 80.9 82.71 83.08 85.31 84.6 84.6 85
13/02/2022 08:47:37 72.06 74.66 80.51 77.1 79 80.9 79.85 82.57 85.31 84.6 84.6 85
13/02/2022 08:47:38 71.78 72.95 80.51 77.1 79 80.9 80.19 81 85.31 84.6 84.6 85
13/02/2022 08:47:39 70.26 72.63 80.51 77.1 79 80.9 77.68 80.36 85.31 84.6 84.6 85
13/02/2022 08:47:40 67.2 70.8 80.51 77 79 80.9 75.8 78.82 85.31 84.6 84.6 85
13/02/2022 08:47:41 70.76 70.51 80.51 77 79 80.9 77.17 77.62 85.31 84.6 84.6 85
13/02/2022 08:47:42 65.93 69.69 80.36 77 79 80.9 72.69 76.79 85.31 84.6 84.6 85
13/02/2022 08:47:43 65.44 67.73 79.85 77 79 80.9 72.25 74.64 85.31 84.5 84.6 85
13/02/2022 08:47:44 66.91 67.36 78.81 77 79 80.9 72.29 73.34 85.31 84.5 84.6 85
13/02/2022 08:47:45 65.41 66.46 78.81 77 79 80.9 71.72 72.64 85.26 84.5 84.6 85
13/02/2022 08:47:46 67.57 67.07 78.81 77 79 80.9 74.2 73.69 85.25 84.5 84.6 85
13/02/2022 08:47:47 67.27 67.36 78.81 77 79 80.9 72.76 73.42 85.25 84.5 84.6 85
13/02/2022 08:47:48 67.41 67.63 78.81 77 79 80.9 72.83 73.34 85.25 84.5 84.6 85
13/02/2022 08:47:49 67.96 67.8 78.25 77 79 80.9 72.68 72.96 85.25 84.5 84.6 85
13/02/2022 08:47:50 66.08 67.94 78.25 77 79 80.9 71.89 72.83 85.25 84.5 84.6 85
13/02/2022 08:47:51 65.4 66.63 78.25 77 79 80.9 73.88 73.73 85.25 84.4 84.6 85
13/02/2022 08:47:52 69.12 68.49 78.25 77 79 80.9 73.67 73.85 85.25 84.4 84.6 85
13/02/2022 08:47:53 67.16 68.5 78.25 77 79 80.9 75.45 75.14 85.25 84.4 84.6 85
13/02/2022 08:47:54 65.94 67.7 78.25 77 79 80.9 74.11 74.75 85.25 84.4 84.6 85
13/02/2022 08:47:55 67.29 67.12 77.8 77 79 80.9 73.72 74.53 85.13 84.4 84.6 85
13/02/2022 08:47:56 66.71 67.01 77.68 76.9 79 80.9 75.3 75.3 85.13 84.4 84.6 85
13/02/2022 08:47:57 68.54 68.09 77.68 76.9 79 80.9 75.65 75.69 85.13 84.4 84.6 85
13/02/2022 08:47:58 68.51 68.56 77.68 76.9 79 80.9 77.73 77.03 85.13 84.3 84.6 85
13/02/2022 08:47:59 68.01 68.37 77.68 76.9 79 80.9 76.64 77.03 85.13 84.3 84.6 85
13/02/2022 08:48:00 67.66 68.52 77.68 76.9 79 80.9 77.84 77.74 85.13 84.3 84.6 85
13/02/2022 08:48:01 68.64 68.38 77.68 76.9 79 80.9 78.41 78.32 85.13 84.3 84.6 85
13/02/2022 08:48:02 68.47 68.64 76.87 76.9 79 80.9 76.93 78 85.13 84.3 84.5 85
13/02/2022 08:48:03 68.5 68.9 75.89 76.9 79 80.9 76.9 77.78 84.1 84.3 84.5 85
13/02/2022 08:48:04 68.24 68.43 74.76 76.9 79 80.9 74.56 76.96 83.15 84.3 84.5 85
13/02/2022 08:48:05 67.29 68.43 74.76 76.9 79 80.9 74.56 75.87 83.08 84.3 84.5 85
13/02/2022 08:48:06 66.87 67.73 74.66 76.9 79 80.9 74.65 75.13 82.57 84.2 84.5 85
13/02/2022 08:48:07 72.06 71.57 72.95 76.9 78.9 80.9 75.64 75.76 81 84.2 84.5 85
13/02/2022 08:48:08 68.08 71.58 72.63 76.9 78.9 80.9 74.93 75.8 80.36 84.2 84.5 85
13/02/2022 08:48:09 67.97 69.65 71.58 76.8 78.9 80.9 76.04 75.93 78.82 84.2 84.5 85
13/02/2022 08:48:10 69.78 69.45 71.58 76.8 78.9 80.9 77.29 76.81 78.32 84.2 84.5 85
13/02/2022 08:48:11 66.73 69.39 71.58 76.8 78.9 80.9 76.28 76.81 78.32 84.2 84.5 85
13/02/2022 08:48:12 66.47 67.92 71.58 76.8 78.9 80.9 77.11 77.19 78.32 84.2 84.5 85
13/02/2022 08:48:13 69.67 69.15 71.58 76.8 78.9 80.9 77.46 77.37 78.32 84.1 84.5 85
13/02/2022 08:48:14 67.79 68.73 71.58 76.7 78.9 80.9 76.36 77.2 78.32 84.1 84.5 85
13/02/2022 08:48:15 74.02 73.37 73.37 76.7 78.9 80.9 77.79 78.05 78.32 84.1 84.5 85
13/02/2022 08:48:16 69.24 72.71 73.37 76.7 78.9 80.9 74.93 77.3 78.32 84.1 84.5 85
13/02/2022 08:48:17 73.32 72.9 73.37 76.7 78.9 80.9 76.91 76.81 78.32 84.1 84.5 85
13/02/2022 08:48:18 71.74 73.32 73.37 76.7 78.9 80.9 75.87 76.75 78.32 84 84.5 85
13/02/2022 08:48:19 72.03 72.64 73.37 76.7 78.9 80.9 77.21 76.9 78.32 84 84.5 85
13/02/2022 08:48:20 69.93 71.85 73.37 76.7 78.9 80.9 75.69 76.89 78.32 84 84.5 85
13/02/2022 08:48:21 68.38 70.73 73.37 76.6 78.9 80.9 75.8 76.11 78.32 84 84.5 85
13/02/2022 08:48:22 67.28 69.46 73.37 76.6 78.9 80.9 76.72 76.69 78.32 84 84.5 85
13/02/2022 08:48:23 67.6 68.18 73.37 76.6 78.9 80.9 76.38 76.6 78.32 84 84.5 85
13/02/2022 08:48:24 70.58 70.03 73.37 76.6 78.9 80.9 77.85 77.53 78.32 84 84.5 85
13/02/2022 08:48:25 74.79 73.78 73.78 76.6 78.9 80.9 78.64 78.43 78.43 84 84.5 85
13/02/2022 08:48:26 74.17 74.23 74.23 76.6 78.9 80.9 78.62 78.68 78.68 83.9 84.5 85
13/02/2022 08:48:27 72.69 74.28 74.28 76.6 78.9 80.9 77.05 78.74 78.74 83.9 84.5 85
13/02/2022 08:48:28 69.85 73.31 74.28 76.6 78.9 80.9 75.01 77.64 78.74 83.9 84.5 85
13/02/2022 08:48:29 67.73 71.32 74.28 76.5 78.9 80.9 74.31 76.22 78.74 83.9 84.5 85
13/02/2022 08:48:30 68.62 69.6 74.28 76.5 78.9 80.9 76.86 76.57 78.74 83.9 84.4 85
13/02/2022 08:48:31 67.39 68.99 74.28 76.5 78.9 80.9 74.88 76.48 78.74 83.9 84.4 85
13/02/2022 08:48:32 67.99 68.2 74.28 76.5 78.8 80.9 77.99 77.53 78.74 83.9 84.4 85
13/02/2022 08:48:33 68.7 68.8 74.28 76.5 78.8 80.9 76.17 77.43 78.74 83.9 84.4 85
13/02/2022 08:48:34 68.22 68.79 74.28 76.5 78.8 80.9 75.76 76.9 78.74 83.8 84.4 85
13/02/2022 08:48:35 67.24 68.46 74.28 76.5 78.8 80.9 76.81 76.78 78.74 83.8 84.4 85
13/02/2022 08:48:36 68.13 68.25 74.28 76.5 78.8 80.9 75.79 77.16 78.74 83.8 84.4 85
13/02/2022 08:48:37 67.11 68.17 74.28 76.5 78.8 80.9 74.17 75.85 78.74 83.8 84.4 85
13/02/2022 08:48:38 65.81 67.67 74.28 76.5 78.8 80.9 73.73 75.04 78.74 83.8 84.4 85
13/02/2022 08:48:39 69.61 68.7 74.28 76.5 78.8 80.9 75.59 75.15 78.74 83.8 84.4 85
13/02/2022 08:48:40 68.68 68.89 74.28 76.4 78.8 80.9 75.93 75.88 78.74 83.8 84.4 85
13/02/2022 08:48:41 70.63 70.37 74.28 76.4 78.8 80.9 76.06 76.4 78.74 83.7 84.4 85
13/02/2022 08:48:42 69.86 70.16 74.28 76.4 78.8 80.9 77.98 77.66 78.74 83.7 84.4 85
13/02/2022 08:48:43 69.58 69.99 74.28 76.4 78.8 80.9 75.56 77.42 78.74 83.7 84.4 85
13/02/2022 08:48:44 68.53 69.76 74.28 76.4 78.8 80.9 78.11 77.94 78.74 83.7 84.4 85
13/02/2022 08:48:45 68.49 69.14 74.28 76.4 78.7 80.9 78.14 78.15 78.74 83.7 84.3 85
13/02/2022 08:48:46 67.85 68.68 74.28 76.4 78.7 80.9 74.6 77.82 78.74 83.7 84.3 85
13/02/2022 08:48:47 69.25 68.97 74.28 76.4 78.7 80.9 78.64 78.15 78.74 83.7 84.3 85
13/02/2022 08:48:48 69.92 69.69 74.28 76.3 78.7 80.9 76.02 77.6 78.74 83.6 84.3 85
13/02/2022 08:48:49 68.63 69.86 74.28 76.3 78.7 80.9 74.99 76.71 78.74 83.6 84.3 85
13/02/2022 08:48:50 70.45 70.28 74.28 76.2 78.7 80.9 77.17 76.86 78.74 83.6 84.3 85
13/02/2022 08:48:51 68.53 70.23 74.28 76.2 78.7 80.9 76.31 77.18 78.74 83.6 84.3 85
13/02/2022 08:48:52 69.36 69.46 74.28 76.2 78.7 80.9 74.72 76.4 78.74 83.6 84.3 85
13/02/2022 08:48:53 68.46 69.46 74.28 76.2 78.7 80.9 74.76 75.77 78.74 83.5 84.3 85
13/02/2022 08:48:54 69.93 69.63 74.28 76.2 78.7 80.9 77.01 76.4 78.74 83.5 84.3 85
13/02/2022 08:48:55 69.57 69.65 74.28 76.2 78.6 80.9 74.94 76.3 78.74 83.5 84.3 85
13/02/2022 08:48:56 69.2 69.85 74.28 76.2 78.6 80.9 77.68 77.03 78.74 83.5 84.3 85
13/02/2022 08:48:57 69.2 69.71 73.31 76.2 78.6 80.9 77.63 77.51 78.15 83.5 84.3 85
13/02/2022 08:48:58 70.64 70.45 71.32 76.2 78.6 80.9 75.98 77.65 78.15 83.5 84.3 85
13/02/2022 08:48:59 70.02 70.57 70.57 76.2 78.5 80.9 77.31 77.13 78.15 83.4 84.2 85
13/02/2022 08:49:00 70.33 70.56 70.57 76.2 78.5 80.9 74.84 77.15 78.15 83.4 84.2 85
13/02/2022 08:49:01 68.07 70.19 70.57 76.2 78.5 80.9 74.05 75.68 78.15 83.4 84.2 85
13/02/2022 08:49:02 68.37 69.12 70.57 76.2 78.5 80.9 74.36 75.04 78.15 83.4 84.2 85
13/02/2022 08:49:03 67.41 68.58 70.57 76.1 78.4 80.9 75.22 75.02 78.15 83.4 84.2 85
13/02/2022 08:49:04 70.82 70.29 70.57 76.1 78.4 80.9 77.23 76.98 78.15 83.4 84.2 85
13/02/2022 08:49:05 68.42 70.19 70.57 76.1 78.4 80.9 77.2 77.68 78.15 83.3 84.2 85
13/02/2022 08:49:06 69.32 69.67 70.57 76.1 78.4 80.9 76.11 76.85 78.15 83.3 84.2 85
13/02/2022 08:49:07 69.22 69.35 70.57 76.1 78.4 80.9 74.83 76.19 78.15 83.3 84.2 85
13/02/2022 08:49:08 70.58 70.24 70.57 76.1 78.4 80.9 77.65 76.99 78.15 83.3 84.2 85
13/02/2022 08:49:09 69.28 70.47 70.57 76.1 78.4 80.9 76.84 76.85 78.15 83.3 84.2 85
13/02/2022 08:49:10 70.64 70.47 70.57 76.1 78.4 80.9 75.6 76.85 78.15 83.3 84.2 85
13/02/2022 08:49:11 70.62 70.79 70.79 76.1 78.4 80.9 77.18 76.83 78.15 83.2 84.2 85
13/02/2022 08:49:12 70.08 70.71 70.79 76.1 78.4 80.9 74.33 76.77 78.15 83.2 84.2 85
13/02/2022 08:49:13 68.17 70.1 70.79 76.1 78.4 80.9 73.99 75.26 78.15 83.2 84.2 85
13/02/2022 08:49:14 69.06 69.19 70.79 76.1 78.4 80.9 74.32 74.8 78.15 83.2 84.2 85
13/02/2022 08:49:15 68.03 69.27 70.79 76 78.4 80.9 75.36 75.03 78.15 83.2 84.2 85
13/02/2022 08:49:16 68.74 68.77 70.79 76 78.3 80.9 74.7 75.07 78.15 83.1 84.2 85
13/02/2022 08:49:17 69.57 69.35 70.79 75.9 78.3 80.9 76.52 76.34 77.68 83.1 84.2 85
13/02/2022 08:49:18 68.75 69.4 70.79 75.9 78.3 80.9 76.66 76.85 77.68 83.1 84.2 85
13/02/2022 08:49:19 67.68 68.8 70.79 75.9 78.3 80.9 74.77 75.98 77.68 83.1 84.1 85
13/02/2022 08:49:20 68.76 68.73 70.79 75.9 78.3 80.9 75.57 75.68 77.68 83 84.1 85
13/02/2022 08:49:21 68.38 68.86 70.79 75.9 78.2 80.9 76.57 76.23 77.68 83 84.1 85
13/02/2022 08:49:22 68.6 68.92 70.79 75.8 78.2 80.9 75.14 76.25 77.68 83 84.1 85
13/02/2022 08:49:23 67.68 68.41 70.79 75.8 78.1 80.9 76.78 76.62 77.68 83 84.1 85
13/02/2022 08:49:24 69.32 68.94 70.79 75.8 78.1 80.9 76.22 76.49 77.68 83 84.1 85
13/02/2022 08:49:25 68.77 69.07 70.79 75.7 78.1 80.9 75.4 76.47 77.68 82.9 84.1 85
13/02/2022 08:49:26 69.12 69.13 70.79 75.7 78.1 80.9 76.47 76.4 77.68 82.9 84.1 85
13/02/2022 08:49:27 68.61 69.18 70.79 75.7 78.1 80.9 74.59 76.46 77.68 82.9 84.1 85
13/02/2022 08:49:28 67.08 68.61 70.79 75.7 78.1 80.9 74.06 74.97 77.68 82.9 84.1 85
13/02/2022 08:49:29 68.97 68.73 70.79 75.7 78.1 80.9 73.96 74.64 77.68 82.9 84.1 85
13/02/2022 08:49:30 70.37 70.15 70.79 75.6 78.1 80.9 77.51 76.61 77.68 82.8 84.1 85
13/02/2022 08:49:31 66.11 69.87 70.79 75.6 78.1 80.9 75.53 76.27 77.68 82.8 84.1 85
13/02/2022 08:49:32 67.97 68.01 70.79 75.6 78.1 80.9 76.12 76.53 77.68 82.8 84.1 85
13/02/2022 08:49:33 68.7 68.7 70.79 75.4 78.1 80.8 76.27 76.28 77.68 82.7 84.1 85
13/02/2022 08:49:34 67.85 68.89 70.79 75.4 78.1 80.8 74.89 76.35 77.68 82.6 84.1 85
13/02/2022 08:49:35 69.21 68.92 70.79 75.3 78.1 80.8 75.67 75.7 76.99 82.6 84.1 85
13/02/2022 08:49:36 68.2 68.87 70.79 75.3 78.1 80.8 73.69 75.7 76.99 82.6 84.1 85
13/02/2022 08:49:37 68.34 68.68 70.79 75.3 78.1 80.8 75.26 75.26 76.99 82.6 84 85
13/02/2022 08:49:38 69.51 69.26 70.79 75.2 78.1 80.8 74.56 75.25 76.85 82.5 84 85
13/02/2022 08:49:39 68.62 69.08 70.79 75.2 78.1 80.8 75.01 75.32 76.85 82.5 84 85
13/02/2022 08:49:40 68.36 69.06 70.79 75 78.1 80.8 74.72 74.99 76.85 82.4 84 85
13/02/2022 08:49:41 67.87 68.43 70.71 74.9 78 80.8 74.87 75.1 76.85 82.4 84 85
13/02/2022 08:49:42 69.35 68.96 70.15 74.8 78 80.8 75.99 76.19 76.85 82.4 84 85
13/02/2022 08:49:43 69.12 69.48 70.15 74.8 78 80.8 75.55 75.82 76.85 82.4 84 85
13/02/2022 08:49:44 68.15 69.54 70.15 74.8 78 80.8 76.35 76.29 76.85 82.3 84 85
13/02/2022 08:49:45 68.95 69.02 70.15 74.7 78 80.8 76.47 76.92 76.92 82.3 84 85
13/02/2022 08:49:46 68.74 69.39 70.15 74.7 78 80.8 75.45 76.11 76.92 82.3 84 85
13/02/2022 08:49:47 68.49 68.79 70.15 74.7 78 80.8 75.86 76.35 76.92 82.3 84 85
13/02/2022 08:49:48 69.47 69.46 70.15 74.7 78 80.8 76.49 76.42 76.92 82.2 84 85
13/02/2022 08:49:49 67.94 69.24 70.15 74.7 78 80.8 74.66 76.17 76.92 82.2 84 85
13/02/2022 08:49:50 67.9 68.77 70.15 74.6 78 80.8 75.8 75.92 76.92 82.2 84 85
13/02/2022 08:49:51 68.55 68.43 70.15 74.6 78 80.8 73.22 75.58 76.92 82.2 84 85
13/02/2022 08:49:52 68.18 68.68 70.15 74.6 78 80.8 74.35 74.45 76.92 82.2 84 85
13/02/2022 08:49:53 68.19 68.48 70.15 74.6 78 80.8 74.78 74.94 76.92 82.1 84 85
13/02/2022 08:49:54 68.74 68.69 70.15 74.6 77.9 80.8 76.22 76.11 76.92 82.1 84 85
13/02/2022 08:49:55 68.79 68.82 70.15 74.6 77.9 80.8 76.78 76.72 76.92 82.1 84 85
13/02/2022 08:49:56 72.29 71.24 71.24 74.6 77.9 80.8 76.53 76.93 76.93 82.1 84 85
13/02/2022 08:49:57 69.97 71.21 71.24 74.6 77.9 80.8 76.78 76.84 76.93 82.1 84 85
13/02/2022 08:49:58 70.35 70.5 71.24 74.5 77.9 80.8 75.74 76.63 76.93 82 84 85
13/02/2022 08:49:59 69.79 70.27 71.24 74.5 77.9 80.8 75.5 76.22 76.93 82 84 85
13/02/2022 08:50:00 70.02 70.54 71.24 74.5 77.9 80.8 73.81 75.82 76.93 82 83.9 85
13/02/2022 08:50:01 68.4 69.9 71.24 74.5 77.9 80.8 74.67 74.88 76.93 82 83.9 85
13/02/2022 08:50:02 69.46 69.51 71.24 74.5 77.9 80.8 74.42 74.73 76.93 81.9 83.9 85
13/02/2022 08:50:03 68.86 69.37 71.24 74.5 77.9 80.8 75.15 75.04 76.93 81.9 83.9 85
13/02/2022 08:50:04 73.12 72.45 72.45 74.4 77.9 80.8 78.48 77.91 77.91 81.9 83.9 85
13/02/2022 08:50:05 75.13 74.46 74.46 74.4 77.9 80.8 78.7 78.56 78.56 81.9 83.9 85
13/02/2022 08:50:06 74.51 74.84 74.84 74.4 77.9 80.8 77.78 78.69 78.69 81.9 83.9 85
13/02/2022 08:50:07 72.76 74.39 74.84 74.4 77.9 80.8 78.09 78.19 78.69 81.9 83.9 85
13/02/2022 08:50:08 70 73.5 74.84 74.4 77.9 80.8 75.42 78.11 78.69 81.9 83.9 85
13/02/2022 08:50:09 74.41 74.25 74.84 74.4 77.8 80.8 78.48 78.39 78.69 81.8 83.9 85
13/02/2022 08:50:10 69.85 73.03 74.84 74.4 77.8 80.8 75.53 77.54 78.69 81.8 83.9 85
13/02/2022 08:50:11 77.19 76.64 76.64 74.4 77.8 80.8 80.17 79.71 79.71 81.8 83.9 85
13/02/2022 08:50:12 73.48 76.71 76.71 74.4 77.8 80.8 77.27 79.77 79.77 81.8 83.9 85
13/02/2022 08:50:13 70.72 74.74 76.71 74.4 77.7 80.8 78.55 78.6 79.77 81.8 83.8 85
13/02/2022 08:50:14 72.11 72.76 76.71 74.3 77.7 80.8 77 78.59 79.77 81.8 83.8 85
13/02/2022 08:50:15 75.6 74.85 76.71 74.3 77.6 80.8 80.1 79.63 79.77 81.8 83.8 85
13/02/2022 08:50:16 73.94 74.7 76.71 74.3 77.6 80.8 78.43 79.36 79.77 81.7 83.8 85
13/02/2022 08:50:17 69.6 74.25 76.71 74.3 77.6 80.8 77.26 78.97 79.77 81.7 83.8 85
13/02/2022 08:50:18 70.65 71.77 76.71 74.3 77.6 80.8 76.87 77.8 79.77 81.7 83.8 85
13/02/2022 08:50:19 71.95 72.01 76.71 74.3 77.6 80.8 77.28 77.5 79.77 81.7 83.8 85
13/02/2022 08:50:20 71.07 71.99 76.71 74.2 77.6 80.8 77.4 77.72 79.77 81.7 83.8 85
13/02/2022 08:50:21 68.72 71.44 76.71 74.2 77.5 80.8 74.53 77.41 79.77 81.6 83.8 85
13/02/2022 08:50:22 72.65 72.15 76.71 74.2 77.5 80.8 77.83 77.33 79.77 81.6 83.8 85
13/02/2022 08:50:23 67.91 71.35 76.71 74.2 77.5 80.8 74.44 76.93 79.77 81.6 83.8 85
13/02/2022 08:50:24 66.17 69.44 76.71 74.2 77.5 80.8 72.75 75.55 79.77 81.6 83.7 85
13/02/2022 08:50:25 68.04 68.18 76.71 74.2 77.5 80.8 74.29 74.36 79.77 81.6 83.7 85
13/02/2022 08:50:26 67.87 68.24 76.71 74.1 77.5 80.8 76.17 75.64 79.77 81.6 83.7 85
13/02/2022 08:50:27 68.68 68.78 76.71 74.1 77.5 80.8 76.28 76.11 79.77 81.5 83.7 85
13/02/2022 08:50:28 68.52 68.7 76.71 74.1 77.5 80.8 76.19 76.53 79.77 81.5 83.7 85
13/02/2022 08:50:29 67.6 68.8 76.71 74 77.5 80.8 75.52 76.2 79.77 81.5 83.7 85
13/02/2022 08:50:30 67.23 68.02 76.71 74 77.5 80.8 76.05 76.23 79.77 81.5 83.7 85
13/02/2022 08:50:31 67.08 67.61 76.71 74 77.5 80.8 75.55 75.91 79.77 81.4 83.7 85
13/02/2022 08:50:32 68.63 68.39 76.71 74 77.5 80.8 76.01 76.18 79.77 81.4 83.7 85
13/02/2022 08:50:33 68.23 68.51 76.71 73.9 77.5 80.8 74.32 76.08 79.77 81.4 83.7 85
13/02/2022 08:50:34 67.55 68.22 76.71 73.9 77.5 80.8 75.03 75.28 79.77 81.4 83.7 85
13/02/2022 08:50:35 67.56 67.91 76.71 73.9 77.5 80.8 75.21 75.41 79.77 81.3 83.7 85
13/02/2022 08:50:36 66.88 67.66 76.71 73.8 77.5 80.8 74.45 75.09 79.77 81.3 83.7 85
13/02/2022 08:50:37 73.56 72.28 76.71 73.8 77.5 80.8 75.87 75.63 79.77 81.3 83.7 85
13/02/2022 08:50:38 72.66 72.69 76.71 73.7 77.5 80.8 76.91 76.69 79.77 81.2 83.7 85
13/02/2022 08:50:39 71.03 72.5 76.71 73.5 77.5 80.8 75.54 76.47 79.77 81.2 83.7 85
13/02/2022 08:50:40 72.39 72.64 76.71 73.5 77.5 80.8 76.73 76.77 79.77 81.1 83.7 85
13/02/2022 08:50:41 69.39 71.9 76.71 73.5 77.5 80.8 75.87 76.34 79.77 81.1 83.7 85
13/02/2022 08:50:42 68.78 70.48 74.85 73.5 77.5 80.8 75.72 76.24 79.63 81.1 83.7 85
13/02/2022 08:50:43 67.8 69.46 74.85 73.5 77.5 80.8 74.73 75.84 79.63 81.1 83.7 85
13/02/2022 08:50:44 68.78 68.99 74.85 73.5 77.5 80.8 75.93 75.79 79.63 81 83.7 85
13/02/2022 08:50:45 70.28 69.88 74.7 73.4 77.5 80.8 75.42 75.97 79.36 81 83.7 85
13/02/2022 08:50:46 67.16 69.75 74.25 73.4 77.5 80.8 74.46 75.58 78.97 81 83.7 85
13/02/2022 08:50:47 66.78 68.33 72.69 73.3 77.5 80.8 74.04 74.93 77.8 81 83.7 85
13/02/2022 08:50:48 72.79 72.01 72.69 73.3 77.5 80.8 76.55 76.17 77.72 80.9 83.7 85
13/02/2022 08:50:49 74.36 73.81 73.81 73.3 77.4 80.8 78.06 77.54 77.72 80.9 83.6 85
13/02/2022 08:50:50 75.57 75.65 75.65 73.3 77.4 80.8 77.91 78.3 78.3 80.9 83.6 85
13/02/2022 08:50:51 73.97 74.72 75.65 73.3 77.4 80.8 76.18 77.45 78.3 80.9 83.6 85
13/02/2022 08:50:52 73.94 74.19 75.65 73.3 77.4 80.8 77.4 77.39 78.3 80.9 83.6 85
13/02/2022 08:50:53 73.42 74.8 75.65 73.2 77.4 80.8 77.61 78.03 78.3 80.8 83.6 85
13/02/2022 08:50:54 69.52 73.42 75.65 73.2 77.4 80.8 74.83 77.27 78.3 80.8 83.6 85
13/02/2022 08:50:55 73.12 73.11 75.65 73.2 77.4 80.8 76.83 76.9 78.3 80.8 83.6 85
13/02/2022 08:50:56 74.98 75.26 75.65 73.2 77.4 80.8 78.57 78.39 78.39 80.7 83.6 85
13/02/2022 08:50:57 69.27 73.72 75.65 73.2 77.3 80.8 74.58 77.7 78.39 80.7 83.6 85
13/02/2022 08:50:58 70.65 71.54 75.65 73.2 77.3 80.8 74.71 75.94 78.39 80.7 83.6 85
13/02/2022 08:50:59 70.24 71.32 75.65 73.1 77.3 80.8 76.67 76.29 78.39 80.7 83.6 85
13/02/2022 08:51:00 67.52 70.32 75.65 73.1 77.3 80.8 74.66 76.18 78.39 80.6 83.6 85
13/02/2022 08:51:01 68.87 68.97 75.65 73.1 77.3 80.8 74.42 75.19 78.39 80.6 83.5 85
13/02/2022 08:51:02 71.12 70.78 75.65 73 77.3 80.8 75.72 75.57 78.39 80.6 83.5 85
13/02/2022 08:51:03 71.75 71.58 75.65 73 77.3 80.8 75.1 75.58 78.39 80.5 83.5 85
13/02/2022 08:51:04 72.13 72.11 75.65 73 77.3 80.8 74.91 75.35 78.39 80.5 83.5 85
13/02/2022 08:51:05 71.37 72.01 75.65 73 77.3 80.8 75.7 75.66 78.39 80.4 83.5 85
13/02/2022 08:51:06 71.21 71.59 75.65 72.9 77.3 80.8 75.14 75.42 78.39 80.4 83.5 85
13/02/2022 08:51:07 74.64 73.67 75.65 72.9 77.3 80.8 77.92 77.09 78.39 80.4 83.5 85
13/02/2022 08:51:08 72 73.51 75.65 72.9 77.3 80.8 78.19 78.07 78.39 80.4 83.5 85
13/02/2022 08:51:09 71.24 72.7 75.65 72.9 77.3 80.8 76.04 77.94 78.39 80.3 83.5 85
13/02/2022 08:51:10 70.34 71.92 75.65 72.9 77.3 80.8 74.53 76.88 78.39 80.3 83.5 85
13/02/2022 08:51:11 68.21 70.93 75.65 72.9 77.3 80.8 75.11 75.53 78.39 80.2 83.5 85
13/02/2022 08:51:12 75.92 74.61 75.65 72.9 77.3 80.8 79.62 78.71 78.71 80.2 83.5 85
13/02/2022 08:51:13 73.94 75.19 75.65 72.9 77.3 80.8 77.01 78.46 78.71 80.1 83.5 85
13/02/2022 08:51:14 70.6 73.68 75.65 72.9 77.3 80.8 75.29 77.35 78.71 80.1 83.5 85
13/02/2022 08:51:15 79.43 78.09 78.09 72.9 77.3 80.8 80.37 79.41 79.41 80.1 83.5 85
13/02/2022 08:51:16 73.87 77.16 78.09 72.9 77.3 80.8 77.32 78.93 79.41 80.1 83.5 85
13/02/2022 08:51:17 72 75.31 78.09 72.9 77.3 80.8 76.18 77.72 79.41 80 83.5 85
13/02/2022 08:51:18 72.36 73.51 78.09 72.9 77.3 80.8 75.76 76.74 79.41 80 83.5 85
13/02/2022 08:51:19 71.99 72.77 78.09 72.9 77.3 80.8 75.51 76.05 79.41 79.9 83.5 85
13/02/2022 08:51:20 74.35 74.24 78.09 72.9 77.3 80.8 78.22 77.6 79.41 79.9 83.5 85
13/02/2022 08:51:21 72.54 74.45 78.09 72.9 77.3 80.8 76.17 77.62 79.41 79.8 83.5 85
13/02/2022 08:51:22 70.59 73.01 78.09 72.9 77.3 80.8 74.47 76.58 79.41 79.8 83.5 85
13/02/2022 08:51:23 72.21 72.28 78.09 72.9 77.3 80.8 76.27 76.16 79.41 79.8 83.5 84.9
13/02/2022 08:51:24 70.93 72.22 78.09 72.9 77.2 80.8 75.96 76.36 79.41 79.8 83.5 84.9
13/02/2022 08:51:25 69.01 71.42 78.09 72.8 77.2 80.8 74.81 75.93 79.41 79.7 83.4 84.9
13/02/2022 08:51:26 73.42 72.33 78.09 72.8 77.2 80.8 75.78 75.73 79.41 79.7 83.4 84.9
13/02/2022 08:51:27 70.54 72.27 78.09 72.8 77.2 80.8 74.47 75.5 79.41 79.6 83.4 84.9
13/02/2022 08:51:28 76.42 75.52 78.09 72.8 77.2 80.8 79.21 78.37 79.41 79.6 83.4 84.9
13/02/2022 08:51:29 71.29 75.31 78.09 72.8 77.2 80.8 76.22 78.1 79.41 79.5 83.4 84.9
13/02/2022 08:51:30 71.36 73.35 78.09 72.8 77.2 80.8 76.25 77.14 79.41 79.5 83.4 84.9
13/02/2022 08:51:31 71.66 72.13 78.09 72.8 77.2 80.8 76.54 76.61 79.41 79.5 83.4 84.9
13/02/2022 08:51:32 71.22 72.37 78.09 72.8 77.2 80.8 75.57 76.88 79.41 79.5 83.4 84.9
13/02/2022 08:51:33 70.6 71.39 78.09 72.7 77.2 80.8 75.47 76.17 79.41 79.4 83.4 84.9
13/02/2022 08:51:34 69.87 70.82 78.09 72.7 77.2 80.8 75.07 75.53 79.41 79.3 83.4 84.9
13/02/2022 08:51:35 68.92 70.34 78.09 72.6 77.2 80.8 74.11 75.18 79.41 79.2 83.4 84.9
13/02/2022 08:51:36 70.47 70.25 78.09 72.6 77.2 80.8 75.28 75.08 79.41 79.2 83.4 84.9
13/02/2022 08:51:37 70.15 70.45 78.09 72.6 77.2 80.8 74.62 75.24 79.41 79.1 83.4 84.9
13/02/2022 08:51:38 69.65 70.26 78.09 72.6 77.2 80.8 75.64 75.4 79.41 79.1 83.4 84.9
13/02/2022 08:51:39 72.4 71.73 78.09 72.6 77.2 80.8 76.59 76.32 79.41 79 83.4 84.9
13/02/2022 08:51:40 72.7 72.7 78.09 72.5 77.2 80.8 76.82 77.01 79.41 79 83.4 84.9
13/02/2022 08:51:41 73.83 73.34 78.09 72.5 77.2 80.8 77.59 77.28 79.41 78.9 83.4 84.9
13/02/2022 08:51:42 70.31 73.32 78.09 72.5 77.2 80.8 74.9 77.24 79.41 78.9 83.4 84.9
13/02/2022 08:51:43 70.01 71.54 78.09 72.5 77.1 80.8 75.45 75.9 79.41 78.9 83.4 84.9
13/02/2022 08:51:44 68.69 70.8 78.09 72.5 77.1 80.8 73.53 75.73 79.41 78.8 83.4 84.9
13/02/2022 08:51:45 72.7 71.93 77.16 72.5 77.1 80.8 76.74 76.17 78.93 78.8 83.4 84.9
13/02/2022 08:51:46 70.22 71.82 75.52 72.5 77.1 80.8 75.42 76.32 78.37 78.8 83.4 84.9
13/02/2022 08:51:47 69.18 71.03 75.52 72.4 77.1 80.8 75.09 75.9 78.37 78.7 83.4 84.9
13/02/2022 08:51:48 68.48 70.05 75.52 72.4 77.1 80.8 74.83 75.29 78.37 78.7 83.4 84.9
13/02/2022 08:51:49 70.31 70.57 75.52 72.4 77.1 80.8 74.52 75.09 78.37 78.7 83.4 84.9
13/02/2022 08:51:50 71.11 71.58 75.52 72.4 77.1 80.8 76.51 76.18 78.37 78.7 83.4 84.9
13/02/2022 08:51:51 71 71.36 75.52 72.3 77.1 80.8 75.22 75.82 78.37 78.6 83.4 84.9
13/02/2022 08:51:52 71.96 71.98 75.52 72.3 77.1 80.8 75.31 75.54 78.37 78.6 83.4 84.9
13/02/2022 08:51:53 71.8 72.02 75.52 72.3 77.1 80.8 76.9 76.41 78.37 78.6 83.4 84.9
13/02/2022 08:51:54 72.29 72.46 75.52 72.3 77.1 80.8 76.56 76.61 78.37 78.5 83.4 84.9
13/02/2022 08:51:55 74.34 74.12 75.52 72.3 77 80.8 77.75 77.43 78.37 78.5 83.4 84.9
13/02/2022 08:51:56 72.13 73.93 75.52 72.3 77 80.8 75.78 77.34 78.37 78.5 83.4 84.9
13/02/2022 08:51:57 72.02 73.22 75.52 72.2 77 80.8 75.69 76.5 78.37 78.4 83.3 84.9
13/02/2022 08:51:58 72.73 72.86 75.31 72.2 77 80.8 75.97 76.3 78.1 78.4 83.3 84.9
13/02/2022 08:51:59 67.73 72.66 74.12 72.2 77 80.8 73.95 76.15 77.43 78.3 83.3 84.9
13/02/2022 08:52:00 72.59 72.44 74.12 72.2 77 80.8 75.45 75.47 77.43 78.3 83.3 84.9
13/02/2022 08:52:01 72.59 73.5 74.12 72.1 77 80.8 75.53 76.11 77.43 78.2 83.3 84.9
13/02/2022 08:52:02 68.05 72.02 74.12 72.1 77 80.8 73.55 75.21 77.43 78.2 83.3 84.9
13/02/2022 08:52:03 71.6 71.19 74.12 72.1 77 80.8 75.33 74.98 77.43 78.1 83.3 84.9
13/02/2022 08:52:04 69.06 71.33 74.12 72 77 80.8 74.02 75 77.43 78.1 83.3 84.9
13/02/2022 08:52:05 70.19 70.59 74.12 72 77 80.8 74.32 74.68 77.43 78 83.3 84.9
13/02/2022 08:52:06 73.31 72.69 74.12 72 77 80.8 75.52 75.28 77.43 78 83.3 84.9
13/02/2022 08:52:07 70.94 72.69 74.12 72 77 80.8 74.57 75.3 77.43 77.9 83.3 84.9
13/02/2022 08:52:08 70.43 71.85 74.12 71.9 77 80.8 74.54 75.02 77.43 77.9 83.3 84.9
13/02/2022 08:52:09 68.09 71.22 74.12 71.8 77 80.8 73.28 74.73 77.43 77.8 83.3 84.9
13/02/2022 08:52:10 70.91 70.68 74.12 71.7 77 80.8 74.63 74.51 77.43 77.7 83.3 84.9
13/02/2022 08:52:11 69.1 71.3 74.12 71.7 76.9 80.8 73.67 74.88 77.43 77.7 83.3 84.9
13/02/2022 08:52:12 71.34 71.22 74.12 71.6 76.9 80.8 75.13 74.93 77.43 77.6 83.3 84.9
13/02/2022 08:52:13 72.17 71.92 74.12 71.5 76.9 80.8 75.47 75.5 77.43 77.6 83.3 84.9
13/02/2022 08:52:14 68.43 72.02 74.12 71.5 76.9 80.8 73.16 75.26 77.43 77.5 83.3 84.9
13/02/2022 08:52:15 70.92 71.22 74.12 71.4 76.9 80.8 75.42 75.38 77.43 77.4 83.3 84.9
13/02/2022 08:52:16 71.76 71.32 74.12 71.4 76.9 80.8 75.72 75.57 77.43 77.4 83.3 84.9
13/02/2022 08:52:17 71.69 71.78 74.12 71.4 76.9 80.8 75.21 75.62 77.43 77.3 83.3 84.9
13/02/2022 08:52:18 71.29 71.64 74.12 71.3 76.9 80.8 75.51 75.6 77.43 77.2 83.3 84.9
13/02/2022 08:52:19 70.53 71.49 74.12 71.2 76.9 80.8 75.8 76.03 77.43 77.2 83.3 84.9
13/02/2022 08:52:20 69.51 70.84 74.12 71.2 76.9 80.8 75.05 75.82 77.43 77.1 83.3 84.9
13/02/2022 08:52:21 70.53 71.14 74.12 71.2 76.9 80.8 75.79 76.27 77.43 77.1 83.3 84.9
13/02/2022 08:52:22 67.41 69.98 74.12 71.2 76.9 80.8 72.36 75.19 77.43 77 83.3 84.9
13/02/2022 08:52:23 69.36 69.53 74.12 71.1 76.9 80.8 74.92 74.97 77.43 76.9 83.3 84.9
13/02/2022 08:52:24 68.92 69.66 74.12 71.1 76.9 80.8 74.43 75.09 77.43 76.9 83.3 84.9
13/02/2022 08:52:25 69.66 69.58 73.93 71 76.9 80.8 74.6 74.88 77.34 76.8 83.3 84.9
13/02/2022 08:52:26 69.39 69.79 73.5 71 76.9 80.8 73.64 74.6 76.5 76.7 83.3 84.9
13/02/2022 08:52:27 67.83 69.33 73.5 70.9 76.9 80.8 73.38 73.93 76.3 76.6 83.3 84.9
13/02/2022 08:52:28 67.82 68.82 73.5 70.9 76.9 80.8 73.22 73.82 76.27 76.6 83.2 84.9
13/02/2022 08:52:29 67.27 68.15 73.5 70.8 76.9 80.8 72.65 73.31 76.27 76.5 83.2 84.9
13/02/2022 08:52:30 67 67.75 73.5 70.8 76.9 80.8 72.06 72.86 76.27 76.4 83.2 84.9
13/02/2022 08:52:31 68.6 68.12 72.69 70.7 76.9 80.8 73.54 73.15 76.27 76.3 83.2 84.9
13/02/2022 08:52:32 70.49 69.85 72.69 70.7 76.9 80.8 75.18 74.56 76.27 76.2 83.2 84.9
13/02/2022 08:52:33 70.92 70.73 72.69 70.6 76.9 80.8 75.7 75.59 76.27 76.2 83.2 84.9
13/02/2022 08:52:34 69.64 70.75 72.69 70.6 76.9 80.8 74.42 75.57 76.27 76.1 83.2 84.9
13/02/2022 08:52:35 70.76 70.86 72.69 70.6 76.9 80.8 74.02 74.92 76.27 76.1 83.2 84.9
13/02/2022 08:52:36 70.91 71.08 72.69 70.6 76.9 80.8 74.71 74.72 76.27 76 83.2 84.9
13/02/2022 08:52:37 70.72 71.29 72.02 70.6 76.9 80.8 74.39 74.75 76.27 76 83.2 84.9
13/02/2022 08:52:38 71.24 71.46 72.02 70.6 76.9 80.8 75.84 75.69 76.27 76 83.2 84.9
13/02/2022 08:52:39 71.53 71.74 72.02 70.6 76.9 80.8 74.31 75.62 76.27 76 83.2 84.9
13/02/2022 08:52:40 71.34 71.58 72.02 70.6 76.9 80.8 74.42 74.81 76.27 76 83.2 84.9
13/02/2022 08:52:41 69.96 71.53 72.02 70.6 76.9 80.8 73.79 74.69 76.27 76 83.2 84.9
13/02/2022 08:52:42 69.48 70.33 72.02 70.6 76.9 80.8 73.3 73.97 76.27 76 83.2 84.9
13/02/2022 08:52:43 70.58 70.83 72.02 70.6 76.9 80.8 73.79 73.97 76.27 76 83.2 84.9
13/02/2022 08:52:44 72.9 72.43 72.43 70.6 76.9 80.8 75.73 75.43 76.27 76 83.2 84.9
13/02/2022 08:52:45 74.64 74.03 74.03 70.7 76.9 80.8 79.02 78.13 78.13 76 83.2 84.9
13/02/2022 08:52:46 72.36 74.26 74.26 70.7 76.9 80.8 75.93 77.84 78.13 76 83.2 84.9
13/02/2022 08:52:47 72.01 72.97 74.26 70.7 76.9 80.8 75.03 76.47 78.13 76 83.2 84.9
13/02/2022 08:52:48 72.58 72.51 74.26 70.7 76.9 80.8 75.33 75.58 78.13 76 83.2 84.9
13/02/2022 08:52:49 73.18 73.38 74.26 70.7 76.9 80.8 76.98 76.88 78.13 76 83.2 84.9
13/02/2022 08:52:50 75.25 74.86 74.86 70.8 76.8 80.8 78.35 78.06 78.13 76 83.2 84.9
13/02/2022 08:52:51 73.11 74.59 74.86 70.8 76.8 80.8 75.92 77.58 78.13 76 83.1 84.9
13/02/2022 08:52:52 69.48 73.44 74.86 70.8 76.8 80.8 74.18 76.5 78.13 76 83.1 84.9
13/02/2022 08:52:53 76.18 75.03 75.03 70.8 76.8 80.8 79.31 78.34 78.34 76.1 83.1 84.9
13/02/2022 08:52:54 73.66 74.92 75.03 70.9 76.8 80.8 78.01 78.39 78.39 76.1 83.1 84.9
13/02/2022 08:52:55 73.12 74.11 75.03 70.9 76.8 80.8 77.43 78.02 78.39 76.1 83.1 84.9
13/02/2022 08:52:56 72.68 73.62 75.03 70.9 76.8 80.8 76.03 77.64 78.39 76.1 83.1 84.9
13/02/2022 08:52:57 75.3 74.74 75.03 70.9 76.8 80.8 78 77.63 78.39 76.1 83.1 84.9
13/02/2022 08:52:58 73.83 74.67 75.03 70.9 76.8 80.8 77.03 77.61 78.39 76.1 83.1 84.9
13/02/2022 08:52:59 76.02 75.44 75.44 71 76.8 80.8 78.31 77.93 78.39 76.1 83.1 84.9
13/02/2022 08:53:00 75.6 75.57 75.57 71 76.9 80.7 78.64 78.43 78.43 76.1 83.1 84.9
13/02/2022 08:53:01 76.3 76.35 76.35 71.1 76.9 80.7 78.26 78.7 78.7 76.1 83.1 84.9
13/02/2022 08:53:02 73.89 75.77 76.35 71.1 76.8 80.7 76.69 78.17 78.7 76.1 83.1 84.9
13/02/2022 08:53:03 74.48 74.94 76.35 71.1 76.9 80.7 76.76 77.42 78.7 76.1 83.1 84.9
13/02/2022 08:53:04 74.19 74.49 76.35 71.1 76.9 80.7 84.02 82.98 82.98 76.2 83.1 84.9
13/02/2022 08:53:05 77.07 76.41 76.41 71.2 76.9 80.7 82.88 83.3 83.3 76.2 83.1 84.9
13/02/2022 08:53:06 75.47 76.65 76.65 71.2 76.9 80.7 81.27 82.89 83.3 76.3 83.1 84.9
13/02/2022 08:53:07 76.33 76.19 76.65 71.2 76.9 80.7 82.22 82.42 83.3 76.3 83.1 84.9
13/02/2022 08:53:08 75.19 76.16 76.65 71.3 76.9 80.7 85.04 84.08 84.08 76.4 83.1 84.8
13/02/2022 08:53:09 76.08 77.04 77.04 71.3 76.9 80.7 83.79 84.67 84.67 76.5 83.1 84.8
13/02/2022 08:53:10 75.38 76.09 77.04 71.3 76.9 80.7 82.08 83.79 84.67 76.5 83.1 84.8
13/02/2022 08:53:11 74.22 75.31 77.04 71.3 76.9 80.7 82.07 82.83 84.67 76.6 83.1 84.8
13/02/2022 08:53:12 72.41 74.56 77.04 71.4 76.9 80.7 83.81 83.69 84.67 76.6 83.1 84.8
13/02/2022 08:53:13 74.76 74.33 77.04 71.4 76.9 80.7 80.35 83.32 84.67 76.6 83.1 84.8
13/02/2022 08:53:14 73.17 74.26 77.04 71.4 76.9 80.7 78.93 81.67 84.67 76.6 83.1 84.8
13/02/2022 08:53:15 73.41 73.9 77.04 71.4 76.9 80.7 83.96 83.02 84.67 76.7 83.1 84.8
13/02/2022 08:53:16 72.27 73.45 77.04 71.4 76.9 80.7 80.71 83.08 84.67 76.7 83.1 84.8
13/02/2022 08:53:17 73.38 73.48 77.04 71.4 76.9 80.7 79.73 81.47 84.67 76.7 83.1 84.8
13/02/2022 08:53:18 73.08 73.35 77.04 71.4 76.9 80.7 82.2 82.09 84.67 76.8 83.1 84.8
13/02/2022 08:53:19 75 74.56 77.04 71.4 76.9 80.7 83.94 83.46 84.67 76.8 83 84.8
13/02/2022 08:53:20 74.94 74.89 77.04 71.4 76.9 80.7 81.25 83.25 84.67 76.9 83 84.8
13/02/2022 08:53:21 75.98 75.78 77.04 71.5 76.9 80.7 79.9 82.03 84.67 76.9 83 84.8
13/02/2022 08:53:22 74.36 75.7 77.04 71.5 76.9 80.7 81.64 81.71 84.67 76.9 83 84.8
13/02/2022 08:53:23 74.37 75.12 77.04 71.5 76.9 80.7 82.57 82.32 84.67 77 83 84.8
13/02/2022 08:53:24 74.8 74.96 77.04 71.5 76.9 80.7 80.36 81.97 84.67 77 83 84.8
13/02/2022 08:53:25 73.23 74.86 77.04 71.5 76.9 80.7 79.75 81.1 84.67 77 83 84.8
13/02/2022 08:53:26 74.36 74.37 77.04 71.5 76.9 80.7 83.14 82.68 84.67 77 83 84.8
13/02/2022 08:53:27 75.5 75.22 77.04 71.6 76.9 80.7 83.13 83.39 84.67 77.1 83 84.8
13/02/2022 08:53:28 76.07 75.88 77.04 71.6 76.9 80.7 79.98 82.61 84.67 77.1 83 84.8
13/02/2022 08:53:29 75.33 75.86 77.04 71.6 76.9 80.7 81.46 81.87 84.67 77.1 83 84.8
13/02/2022 08:53:30 75.87 76.55 77.04 71.6 76.9 80.7 82.05 82.88 84.67 77.1 83 84.8
13/02/2022 08:53:31 76.52 76.56 77.04 71.7 76.9 80.7 80.83 81.7 84.67 77.2 83 84.8
13/02/2022 08:53:32 73.36 76.11 77.04 71.7 76.9 80.7 82.09 81.97 84.67 77.2 83 84.8
13/02/2022 08:53:33 74.65 74.87 77.04 71.7 76.9 80.7 83.54 83.2 84.67 77.2 83 84.8
13/02/2022 08:53:34 75.54 75.61 77.04 71.7 76.9 80.7 79.86 83.37 84.67 77.3 83 84.8
13/02/2022 08:53:35 74.19 75.24 77.04 71.8 76.9 80.7 83.07 82.78 84.67 77.3 83 84.8
13/02/2022 08:53:36 74.64 74.82 77.04 71.8 76.9 80.7 86.3 85.35 85.35 77.4 83 84.8
13/02/2022 08:53:37 75.14 75.02 77.04 71.8 76.9 80.7 83.35 85.16 85.35 77.5 83 84.8
13/02/2022 08:53:38 76.72 76.28 77.04 71.9 76.8 80.7 80.15 83.97 85.35 77.5 83 84.8
13/02/2022 08:53:39 75.34 76.2 76.56 71.9 76.8 80.7 82.43 82.89 85.35 77.5 83 84.8
13/02/2022 08:53:40 76.25 76.21 76.56 71.9 76.8 80.7 79.32 81.97 85.35 77.5 83 84.8
13/02/2022 08:53:41 76.48 76.49 76.56 71.9 76.8 80.7 84.52 83.51 85.35 77.6 83 84.8
13/02/2022 08:53:42 76.5 76.53 76.56 72 76.8 80.7 80.89 83.33 85.35 77.6 83 84.8
13/02/2022 08:53:43 77.72 77.47 77.47 72 76.8 80.7 84.07 83.37 85.35 77.7 83 84.8
13/02/2022 08:53:44 76.03 77.36 77.47 72.1 76.8 80.7 84.28 84.35 85.35 77.7 83 84.8
13/02/2022 08:53:45 78.69 78.23 78.23 72.1 76.8 80.7 83.88 84.1 85.35 77.7 83 84.8
13/02/2022 08:53:46 75.26 77.88 78.23 72.1 76.8 80.7 84.25 84.26 85.35 77.8 83 84.8
13/02/2022 08:53:47 76.83 76.78 78.23 72.2 76.8 80.7 81.05 84.12 85.35 77.8 83 84.8
13/02/2022 08:53:48 76.22 76.96 78.23 72.2 76.8 80.7 82.92 83.02 85.35 77.9 82.9 84.8
13/02/2022 08:53:49 73.82 76.38 78.23 72.2 76.8 80.7 80.49 82.7 85.35 77.9 82.9 84.8
13/02/2022 08:53:50 76.15 75.81 78.23 72.2 76.8 80.7 83.14 82.78 85.35 77.9 82.9 84.8
13/02/2022 08:53:51 78.63 78.05 78.23 72.3 76.8 80.7 83.41 83.36 85.35 78 82.9 84.8
13/02/2022 08:53:52 84.29 83.24 83.24 72.5 76.8 80.7 90.35 89.22 89.22 78.2 83 84.8
13/02/2022 08:53:53 73.89 82.88 83.24 72.5 76.8 80.7 83.54 88.7 89.22 78.2 83 84.8
13/02/2022 08:53:54 76.89 79.46 83.24 72.6 76.8 80.7 81.53 86.22 89.22 78.3 83 84.8
13/02/2022 08:53:55 76.88 78.43 83.24 72.6 76.8 80.7 81.78 83.82 89.22 78.3 83 84.8
13/02/2022 08:53:56 73.82 77.2 83.24 72.6 76.7 80.7 81.25 83.15 89.22 78.3 82.9 84.8
13/02/2022 08:53:57 74.93 75.26 83.24 72.6 76.7 80.7 82.25 82.17 89.22 78.3 82.9 84.8
13/02/2022 08:53:58 77.07 76.57 83.24 72.7 76.7 80.7 82.73 82.61 89.22 78.3 82.9 84.8
13/02/2022 08:53:59 76.14 76.61 83.24 72.7 76.7 80.7 83.45 83.34 89.22 78.4 82.9 84.8
13/02/2022 08:54:00 74.37 76.52 83.24 72.7 76.7 80.7 82.34 83.01 89.22 78.4 82.9 84.8
13/02/2022 08:54:01 75.69 75.8 83.24 72.7 76.7 80.7 82.41 83.08 89.22 78.4 82.9 84.8
13/02/2022 08:54:02 75.02 75.65 83.24 72.7 76.7 80.7 81.5 82.25 89.22 78.5 82.9 84.8
13/02/2022 08:54:03 76.09 75.91 83.24 72.8 76.7 80.7 81.26 82.36 89.22 78.5 82.9 84.8
13/02/2022 08:54:04 73.99 75.65 83.24 72.8 76.7 80.7 81.61 82.01 89.22 78.5 82.9 84.8
13/02/2022 08:54:05 77.16 76.79 83.24 72.8 76.7 80.7 83.61 83.04 89.22 78.5 82.9 84.8
13/02/2022 08:54:06 75.33 77 83.24 72.8 76.7 80.7 84.73 84.35 89.22 78.6 82.9 84.8
13/02/2022 08:54:07 75.3 75.9 83.24 72.8 76.7 80.7 82.44 84.09 89.22 78.6 82.9 84.8
13/02/2022 08:54:08 76.08 76.13 83.24 72.9 76.7 80.7 83.42 83.53 89.22 78.7 82.9 84.8
13/02/2022 08:54:09 76.16 76.6 83.24 72.9 76.7 80.7 83.36 83.65 89.22 78.7 82.9 84.8
13/02/2022 08:54:10 75.82 76.16 83.24 72.9 76.6 80.7 83.75 83.97 89.22 78.7 82.9 84.8
13/02/2022 08:54:11 75.98 76.37 83.24 72.9 76.6 80.7 82.56 83.55 89.22 78.8 82.9 84.8
13/02/2022 08:54:12 75.84 76.45 83.24 73 76.6 80.7 83.48 83.41 89.22 78.8 82.9 84.8
13/02/2022 08:54:13 76.43 76.71 83.24 73 76.6 80.7 83.68 83.75 89.22 78.8 82.9 84.8
13/02/2022 08:54:14 74.93 75.95 83.24 73 76.6 80.7 84.38 84.14 89.22 78.9 82.9 84.8
13/02/2022 08:54:15 75.98 75.85 83.24 73 76.6 80.7 85.42 85.12 89.22 78.9 82.9 84.8
13/02/2022 08:54:16 76.73 76.64 83.24 73 76.6 80.7 85.43 85.84 89.22 79 82.9 84.8
13/02/2022 08:54:17 77.04 76.98 83.24 73.1 76.6 80.7 83.94 85.35 89.22 79 82.9 84.8
13/02/2022 08:54:18 76.02 77.01 83.24 73.1 76.6 80.7 83.63 84.57 89.22 79.1 82.9 84.8
13/02/2022 08:54:19 75.07 76.48 83.24 73.1 76.6 80.7 82.9 84.07 89.22 79.1 83 84.8
13/02/2022 08:54:20 76.82 76.64 83.24 73.1 76.6 80.7 82 83.27 89.22 79.1 83 84.8
13/02/2022 08:54:21 76.54 76.87 83.24 73.2 76.7 80.7 83.4 83.2 89.22 79.1 83 84.8
13/02/2022 08:54:22 77.06 77.1 82.88 73.2 76.7 80.7 83.11 83.32 88.7 79.2 83 84.8
13/02/2022 08:54:23 76.59 77.05 79.46 73.2 76.7 80.7 83.08 83.52 86.22 79.2 83 84.8
13/02/2022 08:54:24 78 77.75 78.43 73.3 76.7 80.7 84.23 84.07 85.84 79.2 83 84.8
13/02/2022 08:54:25 75.05 77.74 77.75 73.3 76.7 80.7 83.09 83.86 85.84 79.3 83 84.8
13/02/2022 08:54:26 78.83 78.12 78.12 73.3 76.7 80.7 82.28 83.4 85.84 79.3 83 84.8
13/02/2022 08:54:27 77.33 78.05 78.12 73.4 76.7 80.7 83.86 83.66 85.84 79.3 83 84.8
13/02/2022 08:54:28 77.98 78.1 78.12 73.4 76.7 80.7 82.18 83.41 85.84 79.4 83 84.8
13/02/2022 08:54:29 75.83 77.78 78.12 73.4 76.7 80.7 82.73 83.06 85.84 79.4 83 84.8
13/02/2022 08:54:30 77.98 77.59 78.12 73.5 76.7 80.7 83.96 83.68 85.84 79.4 83 84.8
13/02/2022 08:54:31 76.39 77.47 78.12 73.5 76.7 80.7 84.96 84.84 85.84 79.5 83 84.8
13/02/2022 08:54:32 74.71 76.72 78.12 73.5 76.7 80.7 80.02 84.43 85.84 79.5 83 84.8
13/02/2022 08:54:33 74.86 75.79 78.12 73.5 76.7 80.6 77.37 82.19 85.84 79.5 82.9 84.8
13/02/2022 08:54:34 73.63 74.97 78.12 73.5 76.7 80.6 75.96 79.71 85.84 79.5 82.9 84.8
13/02/2022 08:54:35 70.38 74.34 78.12 73.5 76.6 80.6 73.81 77.83 85.84 79.5 82.9 84.8
13/02/2022 08:54:36 71.52 72.53 78.12 73.5 76.6 80.6 75.11 75.97 85.84 79.5 82.9 84.8
13/02/2022 08:54:37 70.9 71.93 78.12 73.5 76.6 80.6 74.57 75.39 85.84 79.5 82.9 84.8
13/02/2022 08:54:38 67.6 71.41 78.12 73.5 76.6 80.6 72.17 74.94 85.84 79.5 82.9 84.7
13/02/2022 08:54:39 66.69 69.4 78.12 73.5 76.6 80.6 72.02 73.45 85.84 79.5 82.9 84.7
13/02/2022 08:54:40 68.54 68.41 78.12 73.5 76.5 80.6 73.29 73.1 85.84 79.5 82.9 84.7
13/02/2022 08:54:41 69.23 69.13 78.12 73.5 76.5 80.6 75.33 74.71 85.84 79.5 82.9 84.7
13/02/2022 08:54:42 66.78 68.96 78.12 73.5 76.5 80.6 73.48 74.6 85.84 79.5 82.9 84.7
13/02/2022 08:54:43 69.04 68.52 78.12 73.5 76.5 80.6 74.78 74.51 85.84 79.5 82.8 84.7
13/02/2022 08:54:44 71.86 71.11 78.12 73.5 76.5 80.6 75.76 75.46 85.84 79.5 82.8 84.7
13/02/2022 08:54:45 69.04 71.22 78.12 73.5 76.5 80.6 75.03 75.55 85.84 79.5 82.8 84.7
13/02/2022 08:54:46 68.25 69.7 78.12 73.5 76.5 80.6 75.73 75.93 85.35 79.5 82.8 84.7
13/02/2022 08:54:47 69.55 69.41 78.12 73.5 76.5 80.6 77.29 76.83 84.84 79.5 82.8 84.7
13/02/2022 08:54:48 67.76 69.39 78.12 73.5 76.5 80.6 74.68 76.85 84.84 79.5 82.8 84.7
13/02/2022 08:54:49 68.31 68.79 78.12 73.5 76.5 80.6 74.57 75.54 84.84 79.5 82.8 84.7
13/02/2022 08:54:50 69.51 69.15 78.12 73.5 76.5 80.6 79.41 78.39 84.84 79.5 82.8 84.7
13/02/2022 08:54:51 68.88 69.33 78.12 73.5 76.5 80.6 77 78.98 84.84 79.5 82.8 84.7
13/02/2022 08:54:52 70.61 70.37 78.12 73.5 76.5 80.6 76.15 77.18 84.84 79.5 82.8 84.7
13/02/2022 08:54:53 70.76 70.86 78.12 73.5 76.5 80.6 74.82 76.65 84.84 79.5 82.8 84.7
13/02/2022 08:54:54 72.51 71.91 78.12 73.5 76.5 80.6 78.18 77.4 84.84 79.5 82.8 84.7
13/02/2022 08:54:55 70.58 72.08 78.12 73.6 76.5 80.6 77.37 77.58 84.84 79.5 82.8 84.7
13/02/2022 08:54:56 70.83 71.39 78.1 73.5 76.4 80.6 78 77.81 84.84 79.5 82.8 84.7
13/02/2022 08:54:57 71.29 71.24 78.1 73.5 76.4 80.5 77.32 77.86 84.84 79.5 82.8 84.7
13/02/2022 08:54:58 68.79 71.34 77.78 73.5 76.4 80.5 75.17 77.48 84.84 79.5 82.7 84.7
13/02/2022 08:54:59 68.7 69.62 77.59 73.5 76.4 80.5 78.5 78.14 84.84 79.5 82.7 84.7
13/02/2022 08:55:00 70.58 70.33 77.47 73.5 76.4 80.5 78.39 78.33 84.84 79.5 82.7 84.7
13/02/2022 08:55:01 70.72 70.8 76.72 73.6 76.4 80.5 79.85 79.67 84.43 79.5 82.7 84.7
13/02/2022 08:55:02 69.93 70.8 75.79 73.6 76.4 80.5 79.7 79.89 82.19 79.5 82.7 84.7
13/02/2022 08:55:03 72.19 71.67 74.97 73.6 76.3 80.5 80.53 80.39 80.39 79.5 82.7 84.7
13/02/2022 08:55:04 67.55 71.55 74.34 73.5 76.3 80.5 77.18 80.25 80.39 79.5 82.7 84.7
13/02/2022 08:55:05 67.88 69.47 72.53 73.5 76.3 80.5 76.21 78.47 80.39 79.5 82.7 84.7
13/02/2022 08:55:06 68.66 69.27 72.08 73.5 76.3 80.5 75.5 77.33 80.39 79.5 82.7 84.7
13/02/2022 08:55:07 65.89 68.44 72.08 73.5 76.3 80.5 72.74 76.2 80.39 79.5 82.7 84.7
13/02/2022 08:55:08 65.82 67.01 72.08 73.5 76.3 80.5 71.2 74.28 80.39 79.5 82.6 84.7
13/02/2022 08:55:09 68.09 67.46 72.08 73.5 76.3 80.5 76.55 75.47 80.39 79.5 82.6 84.7
13/02/2022 08:55:10 67.99 67.79 72.08 73.5 76.3 80.5 74.73 75.31 80.39 79.5 82.6 84.7
13/02/2022 08:55:11 68.66 68.37 72.08 73.5 76.3 80.5 74.26 75.67 80.39 79.5 82.6 84.7
13/02/2022 08:55:12 69.24 69.03 72.08 73.4 76.3 80.5 73.42 74.55 80.39 79.5 82.6 84.7
13/02/2022 08:55:13 70.73 70.42 72.08 73.4 76.2 80.5 78.34 78.19 80.39 79.5 82.6 84.7
13/02/2022 08:55:14 74.09 73.07 73.07 73.5 76.2 80.5 88.52 87.2 87.2 79.6 82.6 84.7
13/02/2022 08:55:15 73.68 73.51 73.51 73.4 76.2 80.5 80.17 86.34 87.2 79.6 82.6 84.7
13/02/2022 08:55:16 74.29 74.15 74.15 73.4 76.2 80.5 84.62 84.49 87.2 79.6 82.6 84.7
13/02/2022 08:55:17 75.52 75.15 75.15 73.5 76.2 80.5 84.91 84.79 87.2 79.7 82.6 84.7
13/02/2022 08:55:18 75.4 75.48 75.48 73.5 76.2 80.5 86.24 85.96 87.2 79.7 82.6 84.7
13/02/2022 08:55:19 73.71 75.22 75.48 73.5 76.2 80.5 83.2 85.81 87.2 79.7 82.6 84.7
13/02/2022 08:55:20 73.89 74.42 75.48 73.5 76.2 80.5 84.83 85.01 87.2 79.8 82.6 84.7
13/02/2022 08:55:21 73.6 74.01 75.48 73.5 76.2 80.5 84.55 84.73 87.2 79.8 82.6 84.7
13/02/2022 08:55:22 72.94 73.79 75.48 73.5 76.2 80.5 82.42 84.71 87.2 79.8 82.6 84.7
13/02/2022 08:55:23 74.48 74.21 75.48 73.5 76.1 80.5 82.81 83.54 87.2 79.9 82.6 84.7
13/02/2022 08:55:24 74.96 74.78 75.48 73.5 76.1 80.5 85.83 84.94 87.2 79.9 82.6 84.7
13/02/2022 08:55:25 74.07 74.63 75.48 73.5 76.1 80.5 84.75 85.02 87.2 80 82.6 84.7
13/02/2022 08:55:26 74.64 74.61 75.48 73.6 76.1 80.5 85.84 85.69 87.2 80 82.6 84.7
13/02/2022 08:55:27 75.05 74.94 75.48 73.6 76.1 80.5 85.1 85.74 87.2 80 82.6 84.7
13/02/2022 08:55:28 74.25 74.9 75.48 73.6 76.1 80.5 84.8 85.28 87.2 80.1 82.6 84.7
13/02/2022 08:55:29 74.29 74.53 75.48 73.6 76.1 80.5 83.96 85.86 87.2 80.1 82.6 84.7
13/02/2022 08:55:30 74.78 74.67 75.48 73.6 76.1 80.5 82.55 83.92 87.2 80.1 82.6 84.7
13/02/2022 08:55:31 75.01 75.01 75.48 73.6 76.1 80.5 86.28 85.39 87.2 80.2 82.6 84.7
13/02/2022 08:55:32 74.26 74.8 75.48 73.6 76.1 80.5 84.44 85.24 87.2 80.2 82.6 84.7
13/02/2022 08:55:33 75.73 75.39 75.48 73.7 76.1 80.5 83.32 84.78 87.2 80.2 82.6 84.7
13/02/2022 08:55:34 74.65 75.37 75.48 73.7 76.1 80.5 83.53 84.24 87.2 80.3 82.6 84.7
13/02/2022 08:55:35 75.03 75.06 75.48 73.7 76.1 80.5 84.78 84.71 87.2 80.3 82.6 84.7
13/02/2022 08:55:36 73.48 75.05 75.48 73.7 76.1 80.5 81.3 84.7 87.2 80.3 82.6 84.7
13/02/2022 08:55:37 74.96 74.81 75.48 73.7 76.1 80.5 81.88 82.85 87.2 80.3 82.6 84.7
13/02/2022 08:55:38 76.19 75.7 75.7 73.7 76 80.5 87.95 86.68 87.2 80.4 82.6 84.7
13/02/2022 08:55:39 76.19 76.06 76.06 73.7 76 80.5 85.5 86.68 87.2 80.5 82.6 84.7
13/02/2022 08:55:40 76.03 76.13 76.13 73.8 76 80.5 85.39 86.07 87.2 80.5 82.6 84.7
13/02/2022 08:55:41 75.86 76.12 76.13 73.8 76 80.5 83.25 85.66 87.2 80.5 82.6 84.7
13/02/2022 08:55:42 75.61 76.17 76.17 73.8 76 80.5 85.81 85.7 87.2 80.6 82.6 84.7
13/02/2022 08:55:43 75.2 75.66 76.17 73.8 76 80.5 83.89 85.89 87.2 80.6 82.6 84.7
13/02/2022 08:55:44 77.79 77.12 77.12 73.8 75.9 80.5 81.72 83.92 86.68 80.6 82.6 84.7
13/02/2022 08:55:45 76.65 77.07 77.12 73.9 75.9 80.5 85.9 85.23 86.68 80.6 82.6 84.7
13/02/2022 08:55:46 77.39 77.28 77.28 73.9 75.9 80.5 86.33 86.28 86.68 80.7 82.6 84.7
13/02/2022 08:55:47 78.96 78.47 78.47 73.9 75.9 80.5 85.61 86.15 86.68 80.7 82.6 84.7
13/02/2022 08:55:48 78.81 78.78 78.78 74 75.9 80.5 84.16 85.65 86.68 80.8 82.6 84.7
13/02/2022 08:55:49 77.91 78.68 78.78 74 75.9 80.5 80.07 84.96 86.68 80.8 82.6 84.7
13/02/2022 08:55:50 76.59 78.02 78.78 74 75.9 80.5 83.6 83.6 86.68 80.8 82.6 84.7
13/02/2022 08:55:51 76.54 77.35 78.78 74 75.9 80.5 85.39 84.92 86.68 80.8 82.6 84.7
13/02/2022 08:55:52 76.36 76.73 78.78 74 75.9 80.5 83.25 84.68 86.68 80.8 82.6 84.7
13/02/2022 08:55:53 76.01 76.79 78.78 74 75.8 80.5 82.05 83.68 86.68 80.9 82.6 84.7
13/02/2022 08:55:54 77.1 77.01 78.78 74.1 75.8 80.4 85.24 84.63 86.68 80.9 82.6 84.7
13/02/2022 08:55:55 75.41 76.95 78.78 74.1 75.8 80.4 85.37 85.22 86.68 80.9 82.6 84.7
13/02/2022 08:55:56 75.91 76.21 78.78 74.1 75.8 80.4 80.13 85.06 86.68 80.9 82.6 84.7
13/02/2022 08:55:57 75.93 76.61 78.78 74.1 75.8 80.4 82.47 82.91 86.68 80.9 82.6 84.7
13/02/2022 08:55:58 74.22 75.88 78.78 74.1 75.8 80.4 79.08 82.46 86.68 81 82.6 84.6
13/02/2022 08:55:59 76.02 75.81 78.78 74.1 75.8 80.4 82.6 82.13 86.68 81 82.6 84.6
13/02/2022 08:56:00 78.88 78.02 78.78 74.1 75.8 80.4 82.03 82.23 86.68 81 82.6 84.6
13/02/2022 08:56:01 77.48 78.49 78.78 74.2 75.8 80.4 84.63 83.98 86.68 81 82.6 84.6
13/02/2022 08:56:02 74.21 77.43 78.78 74.2 75.7 80.4 81.77 83.98 86.68 81 82.6 84.6
13/02/2022 08:56:03 76.59 76.48 78.78 74.2 75.7 80.4 80.83 83.17 86.68 81 82.6 84.6
13/02/2022 08:56:04 76.02 76.46 78.78 74.2 75.7 80.4 82.47 82.43 86.68 81.1 82.6 84.7
13/02/2022 08:56:05 74.48 76.06 78.78 74.2 75.6 80.4 79.53 82.34 86.68 81.1 82.6 84.7
13/02/2022 08:56:06 76.5 76.47 78.78 74.2 75.5 80.4 81.63 81.5 86.68 81.1 82.5 84.7
13/02/2022 08:56:07 79.06 78.5 78.78 74.3 75.5 80.4 82.93 82.43 86.68 81.1 82.5 84.7
13/02/2022 08:56:08 76.22 78.49 78.78 74.3 75.5 80.4 83.19 83.15 86.68 81.1 82.5 84.7
13/02/2022 08:56:09 73.75 77.1 78.78 74.3 75.4 80.4 84.85 84.35 86.28 81.1 82.5 84.6
13/02/2022 08:56:10 75 75.59 78.78 74.3 75.4 80.4 82.21 84.65 86.28 81.2 82.5 84.6
13/02/2022 08:56:11 74.78 75.18 78.78 74.3 75.4 80.4 81.83 82.81 86.28 81.2 82.5 84.6
13/02/2022 08:56:12 75.61 75.44 78.78 74.3 75.4 80.4 79.91 82.55 86.28 81.2 82.5 84.6
13/02/2022 08:56:13 75.57 75.71 78.78 74.3 75.4 80.4 81.85 81.84 86.28 81.2 82.5 84.6
13/02/2022 08:56:14 77.68 77.31 78.78 74.3 75.4 80.4 83.12 82.95 86.28 81.2 82.5 84.6
13/02/2022 08:56:15 76.15 77.36 78.78 74.3 75.4 80.4 83.2 83.57 86.28 81.2 82.5 84.6
13/02/2022 08:56:16 75.63 76.54 78.78 74.3 75.4 80.4 81.67 82.71 86.15 81.2 82.5 84.6
13/02/2022 08:56:17 76.4 76.32 78.78 74.3 75.4 80.4 83.94 83.51 85.65 81.2 82.5 84.6
13/02/2022 08:56:18 76.26 76.87 78.68 74.3 75.3 80.4 83.05 83.45 85.22 81.3 82.5 84.6
13/02/2022 08:56:19 77.16 76.8 78.5 74.4 75.3 80.4 82.84 83.65 85.22 81.3 82.5 84.6
13/02/2022 08:56:20 78.06 77.62 78.5 74.4 75.3 80.4 82.39 83.08 85.22 81.3 82.5 84.6
13/02/2022 08:56:21 75.96 77.55 78.5 74.4 75.3 80.4 83.52 83.63 85.22 81.3 82.5 84.6
13/02/2022 08:56:22 75.75 76.71 78.5 74.4 75.3 80.4 83.99 84.11 85.22 81.3 82.5 84.6
13/02/2022 08:56:23 76.45 76.39 78.5 74.4 75.3 80.4 84.45 84.3 85.22 81.4 82.5 84.6
13/02/2022 08:56:24 77.11 76.89 78.5 74.4 75.3 80.4 84.85 84.89 85.22 81.4 82.5 84.6
13/02/2022 08:56:25 76.77 76.9 78.5 74.5 75.3 80.4 84.53 85.34 85.34 81.4 82.5 84.6
13/02/2022 08:56:26 77.99 78.05 78.5 74.5 75.3 80.4 83.63 84.42 85.34 81.4 82.5 84.6
13/02/2022 08:56:27 76.46 77.34 78.5 74.5 75.3 80.4 83.59 83.88 85.34 81.4 82.5 84.6
13/02/2022 08:56:28 76.13 76.76 78.5 74.5 75.3 80.4 81.94 83.85 85.34 81.5 82.5 84.6
13/02/2022 08:56:29 76.28 76.61 78.5 74.5 75.3 80.4 82.65 82.9 85.34 81.5 82.5 84.6
13/02/2022 08:56:30 76.64 76.91 78.5 74.5 75.2 80.4 83.91 83.66 85.34 81.5 82.5 84.6
13/02/2022 08:56:31 74.3 76.87 78.5 74.5 75.2 80.4 84.27 84.23 85.34 81.5 82.5 84.6
13/02/2022 08:56:32 75.24 75.46 78.5 74.6 75.2 80.4 85.92 85.63 85.63 81.6 82.5 84.6
13/02/2022 08:56:33 77.62 76.92 78.5 74.6 75.2 80.4 84.08 85.75 85.75 81.6 82.5 84.6
13/02/2022 08:56:34 77.57 77.42 78.5 74.6 75.2 80.4 83.91 84.78 85.75 81.6 82.5 84.6
13/02/2022 08:56:35 75.7 77.41 78.5 74.6 75.2 80.4 82.73 84.24 85.75 81.6 82.5 84.6
13/02/2022 08:56:36 78.98 78.17 78.5 74.6 75.2 80.4 83.31 83.78 85.75 81.6 82.5 84.6
13/02/2022 08:56:37 78.25 78.38 78.49 74.7 75.2 80.4 82.23 83.27 85.75 81.6 82.5 84.6
13/02/2022 08:56:38 78.47 78.73 78.73 74.7 75.2 80.4 82.68 82.81 85.75 81.7 82.5 84.6
13/02/2022 08:56:39 76.7 78.11 78.73 74.7 75.2 80.4 82.12 82.75 85.75 81.7 82.5 84.6
13/02/2022 08:56:40 77.31 77.7 78.73 74.7 75.2 80.4 82.91 82.78 85.75 81.7 82.5 84.6
13/02/2022 08:56:41 75.93 77.23 78.73 74.7 75.2 80.4 84.42 84.03 85.75 81.7 82.5 84.6
13/02/2022 08:56:42 76.57 76.59 78.73 74.8 75.2 80.4 80.72 83.97 85.75 81.7 82.5 84.6
13/02/2022 08:56:43 75.19 76.62 78.73 74.8 75.2 80.4 78.99 82.5 85.75 81.7 82.5 84.6
13/02/2022 08:56:44 73.28 75.67 78.73 74.8 75.2 80.4 75.66 80.3 85.75 81.7 82.5 84.6
13/02/2022 08:56:45 70.95 74.25 78.73 74.8 75.2 80.4 74.36 77.89 85.75 81.7 82.5 84.6
13/02/2022 08:56:46 71.62 72.78 78.73 74.8 75.1 80.4 75.19 76.34 85.75 81.7 82.4 84.6
13/02/2022 08:56:47 71.86 72.62 78.73 74.8 75.1 80.4 74.02 75.58 85.75 81.7 82.4 84.6
13/02/2022 08:56:48 64.73 71.9 78.73 74.8 75.1 80.4 69.7 74.56 85.75 81.7 82.4 84.6
13/02/2022 08:56:49 64.47 68.82 78.73 74.8 75.1 80.4 69.67 72.16 85.75 81.7 82.4 84.6
13/02/2022 08:56:50 65.67 66.65 78.73 74.8 75 80.4 72.79 72.42 85.75 81.7 82.4 84.6
13/02/2022 08:56:51 66.78 66.63 78.73 74.8 75 80.4 72.87 72.97 85.75 81.7 82.4 84.6
13/02/2022 08:56:52 65.94 66.51 78.73 74.8 75 80.4 72.18 72.52 85.75 81.7 82.4 84.6
13/02/2022 08:56:53 68.92 68.12 78.73 74.8 75 80.4 74.16 73.6 85.75 81.7 82.4 84.6
13/02/2022 08:56:54 69.45 69.2 78.73 74.8 75 80.4 74.98 74.78 85.75 81.7 82.3 84.6
13/02/2022 08:56:55 67.85 69.3 78.73 74.7 75 80.4 74.06 74.79 85.75 81.7 82.3 84.6
13/02/2022 08:56:56 68.12 68.58 78.73 74.7 75 80.4 76.62 76.35 85.75 81.7 82.3 84.6
13/02/2022 08:56:57 69.46 69.22 78.73 74.7 75 80.4 77.76 77.42 85.75 81.7 82.3 84.6
13/02/2022 08:56:58 69.5 69.46 78.73 74.7 75 80.4 76.54 77.25 85.75 81.7 82.3 84.6
13/02/2022 08:56:59 69.37 69.53 78.73 74.7 75 80.4 76.15 76.84 85.75 81.7 82.3 84.6
13/02/2022 08:57:00 68.13 69.44 78.73 74.7 75 80.4 73.54 76.37 85.75 81.7 82.3 84.6
13/02/2022 08:57:01 69.14 69 78.73 74.7 75 80.4 74.13 74.66 85.75 81.7 82.3 84.6
13/02/2022 08:57:02 71.17 70.78 78.73 74.7 75 80.4 75.79 75.32 85.75 81.7 82.3 84.6
13/02/2022 08:57:03 71.26 71.44 78.73 74.7 75 80.4 74.81 75.47 84.78 81.7 82.3 84.6
13/02/2022 08:57:04 71.58 71.34 78.73 74.7 75 80.4 77.04 76.38 84.24 81.7 82.3 84.6
13/02/2022 08:57:05 69.7 71.41 78.73 74.7 75 80.4 76.36 76.51 84.03 81.7 82.3 84.6
13/02/2022 08:57:06 71.23 71 78.73 74.7 75 80.4 78.1 77.52 84.03 81.7 82.3 84.6
13/02/2022 08:57:07 70.36 71.11 78.73 74.7 75 80.4 75.75 77.51 84.03 81.7 82.2 84.6
13/02/2022 08:57:08 66.98 70.73 78.11 74.7 75 80.4 74.46 76.44 84.03 81.7 82.2 84.6
13/02/2022 08:57:09 69.69 69.73 77.7 74.7 75 80.4 77.05 76.74 84.03 81.7 82.2 84.6
13/02/2022 08:57:10 74.15 73.33 77.23 74.7 75 80.4 78.38 77.87 84.03 81.7 82.2 84.6
13/02/2022 08:57:11 72.3 73.38 76.62 74.7 75 80.4 78.14 78.42 83.97 81.7 82.2 84.6
13/02/2022 08:57:12 72.55 73.24 76.62 74.7 75 80.4 79.41 79.08 82.5 81.7 82.2 84.6
13/02/2022 08:57:13 76.02 75.28 75.67 74.7 75 80.4 80.16 79.9 80.3 81.7 82.2 84.6
13/02/2022 08:57:14 75.29 75.99 75.99 74.8 75 80.4 78.64 79.9 79.9 81.7 82.2 84.6
13/02/2022 08:57:15 71.01 74.95 75.99 74.8 75 80.4 76.63 78.98 79.9 81.7 82.2 84.6
13/02/2022 08:57:16 67.22 72.77 75.99 74.8 75 80.4 74.63 77.59 79.9 81.7 82.2 84.6
13/02/2022 08:57:17 66.88 70.11 75.99 74.7 75 80.4 74.38 75.85 79.9 81.7 82.2 84.6
13/02/2022 08:57:18 67.18 68.52 75.99 74.7 75 80.4 72.55 75.13 79.9 81.7 82.2 84.6
13/02/2022 08:57:19 73.57 72.02 75.99 74.8 75 80.4 78.76 77.36 79.9 81.7 82.2 84.6
13/02/2022 08:57:20 72.48 72.63 75.99 74.8 75 80.4 75.18 77.31 79.9 81.7 82.2 84.6
13/02/2022 08:57:21 71.35 72.63 75.99 74.8 75 80.4 74.85 76.17 79.9 81.7 82.2 84.6
13/02/2022 08:57:22 67.32 71.37 75.99 74.8 74.9 80.4 72.2 75.13 79.9 81.7 82.1 84.6
13/02/2022 08:57:23 66.44 69.35 75.99 74.8 74.9 80.4 71.34 73.57 79.9 81.7 82.1 84.6
13/02/2022 08:57:24 66.06 67.7 75.99 74.8 74.9 80.4 71.54 72.2 79.9 81.7 82.1 84.6
13/02/2022 08:57:25 67.15 67.26 75.99 74.7 74.9 80.4 71.92 72.17 79.9 81.7 82.1 84.6
13/02/2022 08:57:26 68.81 68.4 75.99 74.7 74.9 80.4 73.16 72.9 79.9 81.7 82.1 84.6
13/02/2022 08:57:27 69.28 69.18 75.99 74.8 74.9 80.4 73.07 73.16 79.9 81.7 82.1 84.6
13/02/2022 08:57:28 68.41 69.29 75.99 74.8 74.9 80.4 73.64 74.02 79.9 81.7 82.1 84.6
13/02/2022 08:57:29 66.55 68.54 75.99 74.8 74.9 80.4 71.06 73.18 79.9 81.7 82.1 84.6
13/02/2022 08:57:30 66.51 67.76 75.99 74.8 74.9 80.4 71.11 72.36 79.9 81.7 82.1 84.6
13/02/2022 08:57:31 66.25 66.82 75.99 74.7 74.9 80.3 71.14 71.4 79.9 81.7 82.1 84.6
13/02/2022 08:57:32 65.62 66.51 75.99 74.7 74.9 80.3 70.55 71.32 79.9 81.7 82.1 84.6
13/02/2022 08:57:33 65.4 65.99 75.99 74.7 74.9 80.3 70.26 70.87 79.9 81.7 82.1 84.6
13/02/2022 08:57:34 68.58 67.89 75.99 74.7 74.9 80.3 72.41 71.93 79.9 81.7 82 84.6
13/02/2022 08:57:35 70.97 70.33 75.99 74.7 74.9 80.3 74.62 73.82 79.9 81.7 82 84.6
13/02/2022 08:57:36 70.79 71.13 75.99 74.7 74.9 80.3 74.04 74.21 79.9 81.7 82 84.6
13/02/2022 08:57:37 68.82 70.48 75.99 74.7 74.9 80.3 74.1 74.4 79.9 81.7 82 84.6
13/02/2022 08:57:38 70.33 70.41 75.99 74.7 74.9 80.3 73.01 73.78 79.9 81.7 82 84.6
13/02/2022 08:57:39 68.82 70.79 75.99 74.7 74.9 80.3 71.88 73.73 79.9 81.7 82 84.6
13/02/2022 08:57:40 65.23 69.12 75.99 74.7 74.9 80.3 70.1 72.34 79.9 81.7 82 84.6
13/02/2022 08:57:41 65.23 67.11 75.99 74.7 74.9 80.3 70.23 71.08 79.9 81.7 82 84.6
13/02/2022 08:57:42 67.75 67.14 75.99 74.7 74.8 80.3 72.07 71.56 79.9 81.7 82 84.6
13/02/2022 08:57:43 65.55 67.07 75.99 74.7 74.8 80.3 70.84 71.69 79.9 81.7 82 84.6
13/02/2022 08:57:44 64.94 66.07 74.95 74.7 74.8 80.3 70.29 71.03 78.98 81.7 82 84.6
13/02/2022 08:57:45 65.11 65.37 72.77 74.7 74.8 80.3 70.63 70.64 77.59 81.7 82 84.6
13/02/2022 08:57:46 64.89 65.22 72.63 74.7 74.8 80.3 70.31 70.69 77.36 81.7 82 84.6
13/02/2022 08:57:47 64.36 65 72.63 74.7 74.8 80.3 69.79 70.39 77.36 81.7 81.9 84.6
13/02/2022 08:57:48 64.83 64.88 72.63 74.7 74.8 80.3 70.18 70.32 77.36 81.7 81.9 84.6
13/02/2022 08:57:49 64.9 64.88 72.63 74.7 74.8 80.3 70.45 70.49 77.31 81.7 81.9 84.6
13/02/2022 08:57:50 65.72 65.53 72.63 74.7 74.8 80.3 70.54 70.54 76.17 81.7 81.9 84.6
13/02/2022 08:57:51 66.31 66.03 71.37 74.6 74.8 80.3 71.04 70.98 75.13 81.7 81.9 84.6
13/02/2022 08:57:52 66.19 66.17 71.13 74.6 74.8 80.3 71.76 71.45 74.4 81.7 81.9 84.6
13/02/2022 08:57:53 65.91 66.13 71.13 74.6 74.8 80.3 71.06 71.45 74.4 81.7 81.9 84.6
13/02/2022 08:57:54 66.82 66.72 71.13 74.6 74.8 80.3 72.35 72.23 74.4 81.7 81.9 84.6
13/02/2022 08:57:55 67.87 67.63 71.13 74.6 74.8 80.3 73.15 72.95 74.4 81.7 81.9 84.6
13/02/2022 08:57:56 67.86 67.82 71.13 74.6 74.8 80.3 73.15 73.11 74.4 81.7 81.9 84.6
13/02/2022 08:57:57 68.79 68.54 71.13 74.6 74.8 80.3 73.38 73.43 74.4 81.7 81.9 84.6
13/02/2022 08:57:58 68.94 68.91 71.13 74.6 74.8 80.3 72.96 73.35 74.4 81.7 81.9 84.6
13/02/2022 08:57:59 68.19 69.21 71.13 74.6 74.8 80.3 72.73 73.12 74.4 81.7 81.8 84.6
13/02/2022 08:58:00 74.51 73.79 73.79 74.6 74.8 80.3 80.41 79.58 79.58 81.7 81.8 84.6
13/02/2022 08:58:01 75.11 75.04 75.04 74.6 74.8 80.3 79.91 80.19 80.19 81.7 81.8 84.6
13/02/2022 08:58:02 67.72 74.61 75.04 74.5 74.8 80.3 73.16 79.69 80.19 81.7 81.8 84.6
13/02/2022 08:58:03 67.54 71.6 75.04 74.5 74.8 80.3 72.26 76.75 80.19 81.7 81.8 84.6
13/02/2022 08:58:04 65.97 69.42 75.04 74.5 74.8 80.3 71.33 74.45 80.19 81.6 81.8 84.6
13/02/2022 08:58:05 67.29 67.71 75.04 74.5 74.8 80.3 74.32 74.48 80.19 81.6 81.8 84.6
13/02/2022 08:58:06 69.95 69.3 75.04 74.5 74.8 80.3 80.24 78.74 80.19 81.6 81.8 84.6
13/02/2022 08:58:07 67.69 69.3 75.04 74.5 74.8 80.3 77.88 78.86 80.19 81.6 81.8 84.6
13/02/2022 08:58:08 66.16 68.26 75.04 74.5 74.8 80.3 76.22 78.11 80.19 81.6 81.8 84.6
13/02/2022 08:58:09 68.22 67.99 75.04 74.4 74.7 80.3 78.32 78.34 80.19 81.6 81.8 84.6
13/02/2022 08:58:10 67.18 68.09 75.04 74.4 74.7 80.3 75.67 78.26 80.19 81.6 81.8 84.6
13/02/2022 08:58:11 65.66 67.32 75.04 74.4 74.7 80.3 73.61 76.71 80.19 81.5 81.7 84.6
13/02/2022 08:58:12 65.99 66.36 75.04 74.4 74.7 80.3 72.25 74.98 80.19 81.5 81.7 84.6
13/02/2022 08:58:13 69.16 68.72 75.04 74.4 74.7 80.3 77.93 77.35 80.19 81.5 81.7 84.6
13/02/2022 08:58:14 70.14 69.87 75.04 74.4 74.7 80.3 79.02 78.47 80.19 81.5 81.7 84.6
13/02/2022 08:58:15 71.07 70.75 75.04 74.4 74.7 80.3 77.49 78.29 80.19 81.5 81.7 84.6
13/02/2022 08:58:16 69.18 70.59 75.04 74.4 74.7 80.3 76.97 77.77 80.19 81.5 81.7 84.6
13/02/2022 08:58:17 69.99 70.09 75.04 74.4 74.7 80.3 79.76 79.16 80.19 81.5 81.7 84.6
13/02/2022 08:58:18 68.26 70.11 75.04 74.4 74.7 80.3 76.63 79.07 80.19 81.5 81.7 84.6
13/02/2022 08:58:19 69.45 69.47 75.04 74.3 74.7 80.3 75.24 77.57 80.19 81.5 81.7 84.6
13/02/2022 08:58:20 71.07 70.81 75.04 74.3 74.6 80.3 74.55 76.31 80.19 81.4 81.7 84.6
13/02/2022 08:58:21 75.53 74.94 75.04 74.3 74.6 80.3 82.56 81.45 81.45 81.4 81.7 84.6
13/02/2022 08:58:22 74.59 75.04 75.04 74.3 74.6 80.3 81.02 81.5 81.5 81.4 81.7 84.6
13/02/2022 08:58:23 77.17 76.66 76.66 74.4 74.6 80.3 83.48 83.05 83.05 81.5 81.7 84.6
13/02/2022 08:58:24 75.26 76.56 76.66 74.4 74.6 80.3 80.06 82.33 83.05 81.5 81.7 84.6
13/02/2022 08:58:25 78.62 78.5 78.5 74.4 74.6 80.3 81.51 81.51 83.05 81.5 81.6 84.6
13/02/2022 08:58:26 76.23 78.62 78.62 74.4 74.6 80.3 80.48 81.57 83.05 81.4 81.6 84.5
13/02/2022 08:58:27 74.82 77.4 78.62 74.4 74.6 80.3 80.34 81.57 83.05 81.4 81.6 84.5
13/02/2022 08:58:28 70.54 75.9 78.62 74.4 74.6 80.3 76.66 80.47 83.05 81.4 81.6 84.5
13/02/2022 08:58:29 71.45 73.2 78.62 74.4 74.6 80.3 80.68 79.91 83.05 81.4 81.6 84.5
13/02/2022 08:58:30 71.45 72.49 78.62 74.3 74.6 80.3 81.76 81.66 83.05 81.4 81.6 84.5
13/02/2022 08:58:31 76.15 75.16 78.62 74.3 74.6 80.3 81.27 81.7 83.05 81.4 81.6 84.5
13/02/2022 08:58:32 77.05 76.72 78.62 74.4 74.6 80.3 81.2 81.55 83.05 81.4 81.6 84.5
13/02/2022 08:58:33 75.46 76.71 78.62 74.4 74.6 80.2 78.73 81.55 83.05 81.4 81.6 84.5
13/02/2022 08:58:34 76.56 77.02 78.62 74.4 74.6 80.2 81.56 81.49 83.05 81.4 81.6 84.5
13/02/2022 08:58:35 76.14 77.39 78.62 74.4 74.6 80.2 78.98 81.16 83.05 81.4 81.6 84.5
13/02/2022 08:58:36 72.94 76.02 78.62 74.4 74.6 80.2 85.1 83.88 83.88 81.4 81.6 84.5
13/02/2022 08:58:37 74.02 74.48 78.62 74.4 74.6 80.2 83.55 84.1 84.1 81.4 81.6 84.5
13/02/2022 08:58:38 76.86 76.75 78.62 74.4 74.6 80.2 84.42 84.47 84.47 81.4 81.6 84.5
13/02/2022 08:58:39 73.25 76.7 78.62 74.4 74.6 80.2 82.69 84.46 84.47 81.4 81.6 84.5
13/02/2022 08:58:40 72.66 74.92 78.62 74.3 74.6 80.2 80.99 83.38 84.47 81.4 81.6 84.5
13/02/2022 08:58:41 75.94 75.36 78.62 74.3 74.6 80.2 81.31 82.44 84.47 81.4 81.6 84.5
13/02/2022 08:58:42 70.14 74.89 78.62 74.3 74.6 80.2 82.65 82.98 84.47 81.4 81.6 84.5
13/02/2022 08:58:43 76.68 76.56 78.62 74.3 74.6 80.2 80.95 82.28 84.47 81.4 81.6 84.5
13/02/2022 08:58:44 76.82 76.43 78.62 74.3 74.6 80.2 82.28 82.02 84.47 81.4 81.6 84.5
13/02/2022 08:58:45 80.89 80.3 80.3 74.4 74.6 80.2 82.86 82.91 84.47 81.4 81.6 84.5
13/02/2022 08:58:46 80.55 81.15 81.15 74.4 74.6 80.2 85.91 85.11 85.11 81.4 81.6 84.5
13/02/2022 08:58:47 80.26 81.56 81.56 74.4 74.7 80.2 85.33 86.18 86.18 81.4 81.6 84.5
13/02/2022 08:58:48 81.21 81.52 81.56 74.5 74.7 80.2 87.41 87.4 87.4 81.4 81.6 84.5
13/02/2022 08:58:49 82.12 82.39 82.39 74.5 74.7 80.2 85.87 87.11 87.4 81.5 81.6 84.5
13/02/2022 08:58:50 77.04 81.85 82.39 74.5 74.6 80.2 83.41 86.15 87.4 81.5 81.6 84.5
13/02/2022 08:58:51 76.95 79.57 82.39 74.5 74.6 80.2 88.04 87.37 87.4 81.5 81.6 84.5
13/02/2022 08:58:52 74.16 77.89 82.39 74.4 74.6 80.2 86.37 87.57 87.57 81.5 81.6 84.5
13/02/2022 08:58:53 74.42 75.91 82.39 74.4 74.6 80.2 82.48 86.21 87.57 81.4 81.6 84.5
13/02/2022 08:58:54 75.59 75.69 82.39 74.4 74.6 80.2 81.17 84.33 87.57 81.4 81.6 84.5
13/02/2022 08:58:55 72.55 75.53 82.39 74.4 74.6 80.2 81.12 82.54 87.57 81.4 81.6 84.5
13/02/2022 08:58:56 72.08 73.74 82.39 74.4 74.6 80.2 82.52 82.49 87.57 81.4 81.6 84.5
13/02/2022 08:58:57 72.24 72.98 82.39 74.4 74.6 80.2 80.24 82.14 87.57 81.4 81.6 84.5
13/02/2022 08:58:58 72.01 72.81 82.39 74.4 74.6 80.2 78.41 81.01 87.57 81.4 81.6 84.5
13/02/2022 08:58:59 73.14 72.9 82.39 74.3 74.6 80.2 79.04 79.5 87.57 81.4 81.5 84.5
13/02/2022 08:59:00 71.79 73.32 82.39 74.3 74.6 80.2 78.2 79.84 87.57 81.4 81.5 84.5
13/02/2022 08:59:01 74 73.7 82.39 74.3 74.6 80.2 76.76 78.31 87.57 81.4 81.5 84.5
13/02/2022 08:59:02 72.16 73.3 82.39 74.3 74.6 80.2 75.6 77.36 87.57 81.4 81.5 84.5
13/02/2022 08:59:03 69.56 73.07 82.39 74.3 74.6 80.2 74.08 76.59 87.57 81.4 81.5 84.5
13/02/2022 08:59:04 70.13 71.11 82.39 74.3 74.6 80.2 75.33 75.41 87.57 81.4 81.5 84.5
13/02/2022 08:59:05 73.42 72.72 82.39 74.3 74.6 80.2 77.59 77.09 87.57 81.3 81.5 84.5
13/02/2022 08:59:06 76.18 74.97 82.39 74.3 74.6 80.2 78.28 77.84 87.57 81.3 81.5 84.5
13/02/2022 08:59:07 77.8 77.6 82.39 74.3 74.6 80.2 80.72 80.15 87.57 81.3 81.5 84.5
13/02/2022 08:59:08 80.49 80.82 82.39 74.3 74.6 80.2 81.74 82.12 87.57 81.3 81.5 84.5
13/02/2022 08:59:09 76.84 78.49 82.39 74.3 74.7 80.2 79.56 80.59 87.57 81.3 81.5 84.5
13/02/2022 08:59:10 77.13 78.8 82.39 74.4 74.7 80.2 78.49 80.56 87.57 81.3 81.5 84.5
13/02/2022 08:59:11 71.73 76.6 82.39 74.3 74.6 80.2 76.74 78.65 87.57 81.3 81.5 84.5
13/02/2022 08:59:12 71.98 74.57 82.39 74.3 74.6 80.2 76.78 77.87 87.57 81.2 81.4 84.5
13/02/2022 08:59:13 71.69 72.85 82.39 74.3 74.6 80.2 75.91 77.02 87.57 81.2 81.4 84.5
13/02/2022 08:59:14 71.91 72.36 82.39 74.3 74.6 80.2 76.37 76.68 87.57 81.2 81.4 84.5
13/02/2022 08:59:15 73.19 73.16 82.39 74.3 74.6 80.2 81.24 79.91 87.57 81.2 81.4 84.5
13/02/2022 08:59:16 71.03 72.69 82.39 74.3 74.6 80.2 82.25 82.15 87.57 81.1 81.4 84.5
13/02/2022 08:59:17 70.21 71.74 82.39 74.3 74.6 80.2 81.02 82.36 87.57 81.1 81.4 84.5
13/02/2022 08:59:18 74.36 73.21 82.39 74.2 74.6 80.2 80.17 81.35 87.57 81.1 81.4 84.5
13/02/2022 08:59:19 74.51 74.65 81.85 74.2 74.6 80.2 80.45 81.27 87.57 81.1 81.4 84.5
13/02/2022 08:59:20 74.99 75 80.82 74.2 74.6 80.2 80.97 81.27 87.57 81.1 81.4 84.5
13/02/2022 08:59:21 74.27 75.21 80.82 74.2 74.6 80.2 77.06 81.18 87.57 81.1 81.4 84.5
13/02/2022 08:59:22 81.3 80.52 80.82 74.3 74.6 80.2 82.62 81.93 86.21 81.1 81.4 84.5
13/02/2022 08:59:23 73.61 79.26 80.82 74.3 74.6 80.2 80.11 81.45 84.33 81.1 81.3 84.5
13/02/2022 08:59:24 70.95 76.66 80.82 74.2 74.5 80.2 81.71 81.68 82.54 81.1 81.3 84.5
13/02/2022 08:59:25 72.87 73.88 80.82 74.2 74.5 80.2 78.71 81.42 82.49 81 81.3 84.5
13/02/2022 08:59:26 72.35 73.72 80.82 74.2 74.5 80.2 80.87 80.9 82.36 81 81.3 84.5
13/02/2022 08:59:27 75.12 75.04 80.82 74.2 74.5 80.2 80.59 81.03 82.36 81 81.3 84.5
13/02/2022 08:59:28 71.28 74.77 80.82 74.2 74.5 80.2 80.85 81.57 82.36 81 81.3 84.5
13/02/2022 08:59:29 75.17 74.48 80.82 74.1 74.5 80.2 79.32 80.89 82.36 81 81.3 84.5
13/02/2022 08:59:30 74.45 74.64 80.82 74.1 74.5 80.2 81.12 81.01 82.36 81 81.3 84.5
13/02/2022 08:59:31 71.76 74.49 80.82 74.1 74.5 80.2 78.9 80.97 82.36 81 81.3 84.5
13/02/2022 08:59:32 73.16 73.39 80.82 74.1 74.5 80.2 83.43 82.55 82.55 81 81.3 84.5
13/02/2022 08:59:33 71.49 73.23 80.82 74.1 74.4 80.2 78.61 82.19 82.55 81 81.2 84.5
13/02/2022 08:59:34 72.39 72.84 80.82 74.1 74.4 80.2 80.03 80.87 82.55 81 81.2 84.5
13/02/2022 08:59:35 69.39 72.15 80.82 74.1 74.4 80.2 76.67 79.95 82.55 81 81.2 84.5
13/02/2022 08:59:36 69.7 70.59 80.82 74.1 74.4 80.2 78.68 79.54 82.55 81 81.2 84.4
13/02/2022 08:59:37 75.19 74.28 80.82 74.1 74.4 80.2 79.46 79.21 82.55 81 81.2 84.4
13/02/2022 08:59:38 75.9 75.36 80.52 74.1 74.3 80.2 82.46 81.39 82.55 81 81.2 84.4
13/02/2022 08:59:39 75.97 76.37 80.52 74.1 74.3 80.2 81.84 81.82 82.55 81 81.2 84.4
13/02/2022 08:59:40 79.5 78.7 80.52 74.2 74.3 80.1 83.66 83.39 83.39 81.1 81.2 84.4
13/02/2022 08:59:41 74.82 78.68 80.52 74.2 74.3 80 79.06 82.83 83.39 81.1 81.1 84.4
13/02/2022 08:59:42 75.77 76.58 80.52 74.2 74.2 80 80.42 81.36 83.39 81.1 81.1 84.4
13/02/2022 08:59:43 72.97 76.1 80.52 74.2 74.2 80 80.2 80.63 83.39 81.1 81.1 84.4
13/02/2022 08:59:44 73.62 74.22 80.52 74.2 74.2 80 85.45 84.69 84.69 81.1 81.1 84.4
13/02/2022 08:59:45 76.03 75.64 80.52 74.2 74.2 80 86.79 86.14 86.14 81.2 81.1 84.4
13/02/2022 08:59:46 77 77 80.52 74.3 74.2 80 83.74 86.12 86.14 81.2 81.1 84.4
13/02/2022 08:59:47 70.94 76.23 80.52 74.3 74.2 80 84.35 85 86.14 81.2 81.1 84.4
13/02/2022 08:59:48 75.96 75.33 80.52 74.3 74.2 80 83.01 84.91 86.14 81.2 81.1 84.4
13/02/2022 08:59:49 77.53 76.92 80.52 74.3 74.2 80 81.75 83.72 86.14 81.2 81.1 84.4
13/02/2022 08:59:50 73.79 76.67 80.52 74.3 74.2 80 81.12 82.63 86.14 81.3 81.1 84.4
13/02/2022 08:59:51 72.09 75.23 80.52 74.3 74.2 80 83.49 83.37 86.14 81.3 81.1 84.3
13/02/2022 08:59:52 74.55 74.73 79.26 74.3 74.2 80 81.81 82.91 86.14 81.3 81.1 84.3
13/02/2022 08:59:53 79.28 78.12 78.7 74.4 74.2 80 85.71 84.95 86.14 81.3 81.1 84.3
13/02/2022 08:59:54 73.78 77.56 78.7 74.4 74.2 80 81.74 84.94 86.14 81.3 81.1 84.3
13/02/2022 08:59:55 73.61 75.5 78.7 74.4 74.2 80 85.35 84.86 86.14 81.4 81.1 84.3
13/02/2022 08:59:56 71.03 74.41 78.7 74.4 74.2 80 81.31 84.62 86.14 81.4 81.1 84.3
13/02/2022 08:59:57 79.4 78.29 78.7 74.4 74.2 80 82.98 83.09 86.14 81.4 81.1 84.3
13/02/2022 08:59:58 75.22 78.37 78.7 74.4 74.2 80 81.34 82.88 86.14 81.4 81.1 84.3
13/02/2022 08:59:59 76.44 76.77 78.7 74.5 74.2 80 82.78 82.87 86.14 81.4 81.1 84.3
13/02/2022 09:00:00 75.63 76.51 78.7 74.5 74.2 79.9 85.48 84.97 86.14 81.4 81.1 84.3
13/02/2022 09:00:01 73.32 75.86 78.7 74.5 74.2 79.9 86.07 85.84 86.14 81.5 81.1 84.3
13/02/2022 09:00:02 76.41 76 78.7 74.5 74.2 79.9 82.41 85.6 86.14 81.5 81.1 84.3
13/02/2022 09:00:03 76.84 76.87 78.7 74.5 74.2 79.9 81.29 83.87 86.14 81.5 81.1 84.3
13/02/2022 09:00:04 75.35 77.01 78.7 74.5 74.2 79.9 80.91 82.42 86.14 81.5 81.1 84.3
13/02/2022 09:00:05 74.7 75.83 78.7 74.5 74.2 79.9 82.41 82.11 86.14 81.5 81.1 84.3
13/02/2022 09:00:06 72.28 74.91 78.7 74.5 74.2 79.9 79.94 81.88 86.14 81.5 81.1 84.3
13/02/2022 09:00:07 73.49 73.72 78.7 74.5 74.2 79.9 79.98 80.75 86.14 81.5 81.1 84.3
13/02/2022 09:00:08 76.07 75.24 78.7 74.6 74.2 79.9 80.67 80.57 86.14 81.5 81.1 84.3
13/02/2022 09:00:09 75.69 76.07 78.7 74.6 74.2 79.9 81.54 81.65 86.14 81.5 81.1 84.3
13/02/2022 09:00:10 80.18 79.43 79.43 74.6 74.2 79.9 85.69 84.94 86.14 81.6 81.1 84.3
13/02/2022 09:00:11 77.77 79.66 79.66 74.7 74.2 79.9 84.87 85.16 86.14 81.6 81.1 84.3
13/02/2022 09:00:12 79.84 80.29 80.29 74.7 74.2 79.9 83.81 84.82 86.14 81.6 81.1 84.3
13/02/2022 09:00:13 76.77 79.2 80.29 74.7 74.2 79.9 84.08 84.63 86.14 81.6 81.1 84.3
13/02/2022 09:00:14 72.56 78.08 80.29 74.7 74.2 79.9 80.13 84.2 86.14 81.6 81.1 84.3
13/02/2022 09:00:15 75.09 75.59 80.29 74.7 74.2 79.9 86.05 85.59 86.12 81.6 81.1 84.3
13/02/2022 09:00:16 79.72 78.6 80.29 74.8 74.2 79.9 86.66 87.16 87.16 81.6 81.1 84.3
13/02/2022 09:00:17 79.01 79.38 80.29 74.8 74.2 79.9 86.12 86.46 87.16 81.6 81.1 84.3
13/02/2022 09:00:18 77.94 78.66 80.29 74.8 74.2 79.9 84.48 85.98 87.16 81.6 81.1 84.3
13/02/2022 09:00:19 76.11 78.31 80.29 74.8 74.2 79.9 86.08 86.13 87.16 81.6 81.1 84.3
13/02/2022 09:00:20 77.34 77.5 80.29 74.8 74.2 79.9 83.95 85.63 87.16 81.6 81.1 84.3
13/02/2022 09:00:21 77.68 77.71 80.29 74.8 74.2 79.9 83.49 84.83 87.16 81.6 81.1 84.3
13/02/2022 09:00:22 79.11 79.47 80.29 74.9 74.2 79.9 83.14 84.31 87.16 81.6 81.1 84.3
13/02/2022 09:00:23 76.72 77.96 80.29 74.9 74.2 79.8 83.71 83.93 87.16 81.6 81.1 84.3
13/02/2022 09:00:24 77.11 77.77 80.29 74.9 74.2 79.8 82.56 83.46 87.16 81.6 81.1 84.3
13/02/2022 09:00:25 78.61 78.59 80.29 74.9 74.2 79.8 85.37 84.61 87.16 81.6 81.1 84.3
13/02/2022 09:00:26 78.75 79.71 80.29 74.9 74.2 79.8 83.81 84.96 87.16 81.6 81.1 84.3
13/02/2022 09:00:27 77.97 78.43 80.29 74.9 74.2 79.8 85.45 85.08 87.16 81.6 81.1 84.3
13/02/2022 09:00:28 76.55 78.14 80.29 74.9 74.2 79.8 84.91 85.45 87.16 81.6 81.1 84.3
13/02/2022 09:00:29 82.05 80.93 80.93 75 74.3 79.8 86.03 85.75 87.16 81.6 81.1 84.3
13/02/2022 09:00:30 77.08 80.93 80.93 75 74.3 79.8 83.81 85.76 87.16 81.6 81.1 84.3
13/02/2022 09:00:31 79.55 79.85 80.93 75 74.3 79.8 86.25 85.9 87.16 81.6 81.1 84.3
13/02/2022 09:00:32 77.33 79.1 80.93 75.1 74.3 79.8 86.67 86.82 87.16 81.6 81.1 84.3
13/02/2022 09:00:33 75.42 77.88 80.93 75 74.3 79.8 84.62 86.34 87.16 81.7 81.1 84.3
13/02/2022 09:00:34 77.11 77.32 80.93 75.1 74.3 79.8 83.78 85.01 87.16 81.7 81.1 84.3
13/02/2022 09:00:35 85.74 84.58 84.58 75.2 74.3 79.8 86.86 86.53 87.16 81.7 81.1 84.3
13/02/2022 09:00:36 79.55 83.76 84.58 75.2 74.3 79.8 84.65 85.92 87.16 81.7 81.1 84.3
13/02/2022 09:00:37 79.64 81.5 84.58 75.3 74.3 79.8 83.06 85.1 87.16 81.7 81.1 84.3
13/02/2022 09:00:38 77.92 80.92 84.58 75.3 74.3 79.8 85.29 85.12 87.16 81.7 81.1 84.3
13/02/2022 09:00:39 82.77 82.14 84.58 75.3 74.3 79.8 85.89 85.99 87.16 81.7 81.1 84.3
13/02/2022 09:00:40 76.24 82.01 84.58 75.3 74.3 79.8 85.4 85.88 87.16 81.7 81.1 84.3
13/02/2022 09:00:41 76.45 79.33 84.58 75.3 74.3 79.8 84.09 85.93 87.16 81.7 81.1 84.3
13/02/2022 09:00:42 77.41 77.76 84.58 75.4 74.3 79.8 82.44 84.79 87.16 81.7 81.1 84.3
13/02/2022 09:00:43 77.88 78.07 84.58 75.4 74.3 79.8 82.15 83.44 87.16 81.6 81.1 84.3
13/02/2022 09:00:44 78.35 78.69 84.58 75.4 74.3 79.8 82.95 83.37 87.16 81.7 81.1 84.3
13/02/2022 09:00:45 77.79 78.35 84.58 75.4 74.3 79.8 83.66 83.59 87.16 81.6 81.1 84.3
13/02/2022 09:00:46 77.05 77.97 84.58 75.4 74.3 79.8 83.82 83.88 86.82 81.6 81.1 84.3
13/02/2022 09:00:47 78.3 78.25 84.58 75.4 74.3 79.8 85.68 85.61 86.82 81.6 81.1 84.3
13/02/2022 09:00:48 77.54 78.1 84.58 75.4 74.3 79.8 84.48 84.67 86.82 81.6 81.1 84.3
13/02/2022 09:00:49 77.39 77.62 84.58 75.4 74.3 79.8 83.14 84.74 86.82 81.6 81.1 84.3
13/02/2022 09:00:50 78.4 78.14 84.58 75.4 74.3 79.8 83.13 83.77 86.82 81.6 81.1 84.3
13/02/2022 09:00:51 81.16 80.73 84.58 75.4 74.3 79.8 86.33 85.91 86.82 81.6 81.1 84.3
13/02/2022 09:00:52 77.23 80.69 84.58 75.4 74.3 79.8 82.41 86.04 86.82 81.6 81.1 84.3
13/02/2022 09:00:53 87.67 86.63 86.63 75.6 74.4 79.8 88.14 87.42 87.42 81.7 81.1 84.3
13/02/2022 09:00:54 80.76 86.69 86.69 75.7 74.4 79.8 86.1 87.48 87.48 81.7 81.1 84.3
13/02/2022 09:00:55 84.05 85.61 86.69 75.7 74.5 79.8 85.38 87.43 87.48 81.7 81.1 84.2
13/02/2022 09:00:56 80.55 83.82 86.69 75.8 74.5 79.8 85.95 86.48 87.48 81.7 81.1 84.2
13/02/2022 09:00:57 76.12 81.44 86.69 75.8 74.5 79.8 81.81 85.44 87.48 81.7 81.1 84.2
13/02/2022 09:00:58 77.78 78.98 86.69 75.8 74.5 79.8 81.53 83.56 87.48 81.7 81.1 84.2
13/02/2022 09:00:59 79.58 79.14 86.69 75.8 74.5 79.7 88.98 88.21 88.21 81.8 81.2 84.2
13/02/2022 09:01:00 80.43 80.52 86.69 75.8 74.5 79.7 84.72 87.35 88.21 81.8 81.2 84.2
13/02/2022 09:01:01 79.25 80.54 86.69 75.8 74.5 79.7 87 87.08 88.21 81.8 81.2 84.2
13/02/2022 09:01:02 79.57 80.1 86.69 75.8 74.5 79.7 87.47 88.06 88.21 81.9 81.2 84.2
13/02/2022 09:01:03 80.79 80.47 86.69 75.9 74.5 79.7 86.74 87.39 88.21 81.9 81.2 84.2
13/02/2022 09:01:04 81.82 81.51 86.69 75.9 74.5 79.7 83.99 86.53 88.21 81.9 81.2 84.2
13/02/2022 09:01:05 82.19 82.74 86.69 76 74.6 79.7 84.85 85.69 88.21 81.9 81.2 84.2
13/02/2022 09:01:06 77.68 81.32 86.69 76 74.6 79.7 80.28 84.63 88.21 81.9 81.2 84.2
13/02/2022 09:01:07 77.26 79.38 86.69 76 74.6 79.7 81.04 82.44 88.21 81.9 81.2 84.2
13/02/2022 09:01:08 77.9 78.29 86.69 76 74.6 79.7 81.94 81.9 88.21 81.9 81.2 84.2
13/02/2022 09:01:09 78.71 78.58 86.69 76 74.6 79.7 85.73 84.9 88.21 81.9 81.2 84.2
13/02/2022 09:01:10 77.81 78.76 86.69 76 74.6 79.7 83.77 85.2 88.21 81.9 81.2 84.2
13/02/2022 09:01:11 80.67 80.26 86.69 76 74.6 79.7 87.79 86.94 88.21 82 81.2 84.2
13/02/2022 09:01:12 78.74 79.62 86.69 76 74.6 79.7 84.34 86.35 88.21 82 81.2 84.2
13/02/2022 09:01:13 78.45 79.77 86.69 76.1 74.6 79.7 83.4 85.39 88.21 82 81.2 84.2
13/02/2022 09:01:14 79.58 79.77 86.69 76.1 74.6 79.7 83.25 84.28 88.21 82 81.2 84.2
13/02/2022 09:01:15 76.26 79.65 86.69 76.1 74.6 79.7 87.13 86.4 88.21 82 81.2 84.2
13/02/2022 09:01:16 76.36 77.9 86.69 76.1 74.6 79.7 84.91 86.34 88.21 82 81.2 84.2
13/02/2022 09:01:17 84.92 83.84 86.69 76.2 74.7 79.7 88.67 88.1 88.21 82.1 81.2 84.2
13/02/2022 09:01:18 76.92 83.11 86.69 76.2 74.7 79.7 86.53 87.92 88.21 82.1 81.2 84.2
13/02/2022 09:01:19 76.22 80.31 86.69 76.2 74.7 79.7 84.11 87.25 88.21 82.1 81.2 84.2
13/02/2022 09:01:20 77.69 78.69 86.69 76.2 74.7 79.7 83.2 85.26 88.21 82.1 81.2 84.2
13/02/2022 09:01:21 76.85 77.8 86.69 76.2 74.7 79.7 81.53 84.15 88.21 82.1 81.2 84.2
13/02/2022 09:01:22 77.33 77.55 86.69 76.2 74.7 79.7 82.26 82.75 88.21 82.1 81.2 84.2
13/02/2022 09:01:23 75.52 77.38 86.69 76.2 74.7 79.7 81.23 82.72 88.21 82.1 81.2 84.2
13/02/2022 09:01:24 77.63 77.57 85.61 76.2 74.7 79.7 86.35 85.69 88.21 82.1 81.2 84.2
13/02/2022 09:01:25 80.52 79.81 83.84 76.2 74.7 79.7 88.33 87.98 88.21 82.1 81.2 84.2
13/02/2022 09:01:26 78.61 79.59 83.84 76.2 74.7 79.7 88.75 88.86 88.86 82.2 81.2 84.2
13/02/2022 09:01:27 76.77 78.93 83.84 76.2 74.7 79.7 84.95 88.54 88.86 82.2 81.2 84.2
13/02/2022 09:01:28 78.02 77.98 83.84 76.2 74.7 79.7 83.26 86.47 88.86 82.2 81.2 84.2
13/02/2022 09:01:29 80.88 80.48 83.84 76.2 74.7 79.7 84.86 85.28 88.86 82.2 81.2 84.2
13/02/2022 09:01:30 76.48 80.31 83.84 76.2 74.7 79.7 81.56 85.13 88.86 82.2 81.2 84.2
13/02/2022 09:01:31 74.52 78.38 83.84 76.2 74.7 79.7 79.01 83.24 88.86 82.2 81.2 84.2
13/02/2022 09:01:32 72.05 76.02 83.84 76.2 74.7 79.7 78.58 80.89 88.86 82.1 81.2 84.2
13/02/2022 09:01:33 78.06 77.44 83.84 76.2 74.7 79.7 84.91 84.13 88.86 82.1 81.2 84.2
13/02/2022 09:01:34 68.14 76.77 83.84 76.2 74.7 79.7 74.99 83.41 88.86 82.1 81.2 84.2
13/02/2022 09:01:35 69.82 73.46 83.84 76.2 74.7 79.7 74.43 80.06 88.86 82.1 81.1 84.2
13/02/2022 09:01:36 68.72 71.6 83.84 76.2 74.7 79.7 73.2 77.45 88.86 82.1 81.1 84.2
13/02/2022 09:01:37 69.6 70.93 83.84 76.2 74.7 79.7 75.78 76.83 88.86 82.1 81.1 84.2
13/02/2022 09:01:38 68.46 69.24 83.84 76.1 74.7 79.7 73.21 75.04 88.86 82.1 81.1 84.1
13/02/2022 09:01:39 66.13 68.83 83.84 76.1 74.7 79.7 71.96 73.99 88.86 82 81.1 84.1
13/02/2022 09:01:40 69.23 68.76 83.84 76.1 74.7 79.7 73.85 73.58 88.86 82 81.1 84.1
13/02/2022 09:01:41 68.71 68.86 83.84 76.1 74.7 79.7 75.76 75.46 88.86 82 81.1 84.1
13/02/2022 09:01:42 66.77 68.61 83.84 76.1 74.7 79.7 72.63 74.92 88.86 82 81.1 84.1
13/02/2022 09:01:43 68.29 68.29 83.84 76.1 74.7 79.7 73.7 73.88 88.86 82 81.1 84.1
13/02/2022 09:01:44 72.5 71.26 83.84 76.1 74.7 79.7 75.43 74.95 88.86 82 81.1 84.1
13/02/2022 09:01:45 70.71 71.18 83.84 76.1 74.7 79.7 73.96 74.9 88.86 82 81.1 84.1
13/02/2022 09:01:46 77.26 76.05 83.84 76.1 74.7 79.7 77.92 77.13 88.86 82 81.1 84.1
13/02/2022 09:01:47 78.25 77.46 83.11 76.1 74.7 79.7 78.52 78.05 88.86 82 81 84.1
13/02/2022 09:01:48 77.56 77.57 80.48 76.1 74.7 79.6 77.99 78.03 88.86 82 81 84.1
13/02/2022 09:01:49 77.11 77.55 80.48 76.1 74.7 79.6 77.9 78.06 88.86 82 81 84.1
13/02/2022 09:01:50 76.34 77.26 80.48 76.1 74.7 79.6 77.17 77.95 88.86 82 81 84.1
13/02/2022 09:01:51 77.14 77.03 80.48 76.2 74.7 79.6 77.66 77.74 88.86 82 81 84.1
13/02/2022 09:01:52 75.94 76.96 80.48 76.2 74.7 79.6 76.73 77.52 88.86 82 81 84.1
13/02/2022 09:01:53 75.97 76.46 80.48 76.2 74.7 79.6 76.89 77.13 88.86 82 81 84.1
13/02/2022 09:01:54 76.94 76.86 80.48 76.2 74.7 79.6 78.2 78.03 88.86 82 81 84.1
13/02/2022 09:01:55 76.82 77.01 80.48 76.2 74.7 79.6 78.35 78.51 88.86 82 81 84.1
13/02/2022 09:01:56 76.49 76.9 80.48 76.2 74.7 79.6 77.55 78.14 88.54 82 81 84.1
13/02/2022 09:01:57 75.97 76.84 80.48 76.2 74.7 79.6 76.86 77.96 86.47 82 81 84.1
13/02/2022 09:01:58 75.07 76.21 80.48 76.2 74.7 79.6 76.85 77.3 85.28 82 81 84.1
13/02/2022 09:01:59 74.85 75.5 80.31 76.3 74.7 79.6 77.09 77.13 85.13 82 81 84.1
13/02/2022 09:02:00 76.8 76.66 78.38 76.3 74.7 79.6 78.51 78.31 84.13 82 81 84.1
13/02/2022 09:02:01 75.39 76.78 77.57 76.3 74.7 79.6 77.39 78.56 84.13 82 81 84.1
13/02/2022 09:02:02 75.64 76.15 77.57 76.3 74.7 79.6 76.93 77.61 84.13 82 81 84.1
13/02/2022 09:02:03 73.3 75.62 77.57 76.3 74.7 79.6 76.34 77.21 83.41 82 80.9 84.1
13/02/2022 09:02:04 76.3 75.79 77.57 76.3 74.7 79.6 77.41 77.25 80.06 82 80.9 84.1
13/02/2022 09:02:05 74.13 75.71 77.57 76.3 74.7 79.6 76.78 77.29 78.56 82 80.9 84.1
13/02/2022 09:02:06 74.61 75 77.57 76.3 74.7 79.6 77.06 77.43 78.56 82 80.9 84.1
13/02/2022 09:02:07 75.35 75.39 77.57 76.3 74.7 79.6 77.05 77.3 78.56 82 80.9 84.1
13/02/2022 09:02:08 74.32 74.95 77.57 76.3 74.7 79.6 76.23 76.89 78.56 82 80.9 84.1
13/02/2022 09:02:09 74.3 74.63 77.57 76.3 74.7 79.6 76.28 76.59 78.56 82 80.9 84.1
13/02/2022 09:02:10 73.73 74.66 77.57 76.3 74.7 79.6 76.05 76.58 78.56 82 80.9 84.1
13/02/2022 09:02:11 72.17 73.81 77.57 76.3 74.6 79.6 74.88 76.07 78.56 82 80.9 84.1
13/02/2022 09:02:12 72.38 72.93 77.57 76.3 74.6 79.6 75.07 75.44 78.56 82 80.9 84.1
13/02/2022 09:02:13 69.24 72.54 77.57 76.3 74.6 79.6 73.74 75.13 78.56 82 80.9 84.1
13/02/2022 09:02:14 70.28 70.73 77.57 76.3 74.6 79.6 73.92 74.26 78.56 82 80.8 84.1
13/02/2022 09:02:15 70.18 70.76 77.57 76.3 74.6 79.6 74.12 74.26 78.56 82 80.8 84.1
13/02/2022 09:02:16 68.36 70.28 77.57 76.3 74.6 79.6 73.4 74.29 78.56 82 80.8 84.1
13/02/2022 09:02:17 71.45 71.05 77.57 76.3 74.6 79.6 74.59 74.43 78.56 82 80.8 84.1
13/02/2022 09:02:18 70.39 71.15 77.55 76.3 74.6 79.6 74.52 74.67 78.56 82 80.8 84.1
13/02/2022 09:02:19 69.28 70.51 77.26 76.3 74.6 79.6 73.75 74.39 78.56 82 80.8 84.1
13/02/2022 09:02:20 71.05 71.08 77.03 76.3 74.6 79.6 75.65 75.46 78.56 82 80.8 84.1
13/02/2022 09:02:21 69.8 70.45 77.01 76.3 74.6 79.6 74.48 75.1 78.56 82 80.8 84.1
13/02/2022 09:02:22 69.37 70.08 77.01 76.3 74.6 79.6 73.94 74.67 78.56 82 80.8 84.1
13/02/2022 09:02:23 67.61 69.61 77.01 76.3 74.6 79.6 73.16 74.19 78.56 82 80.8 84.1
13/02/2022 09:02:24 70.88 70.66 77.01 76.3 74.5 79.6 74.55 74.58 78.56 82 80.8 84.1
13/02/2022 09:02:25 73.66 73.22 76.9 76.3 74.5 79.6 75.23 75.12 78.56 82 80.7 84.1
13/02/2022 09:02:26 69.26 73.22 76.84 76.3 74.5 79.6 74.43 75.64 78.56 82 80.7 84.1
13/02/2022 09:02:27 66.66 70.94 76.78 76.3 74.5 79.6 73.18 74.43 78.56 82 80.7 84.1
13/02/2022 09:02:28 75.07 74.64 76.78 76.3 74.5 79.6 75.86 75.73 78.56 82 80.7 84.1
13/02/2022 09:02:29 70.98 74.77 76.78 76.3 74.5 79.6 74.26 75.83 78.56 82 80.7 84.1
13/02/2022 09:02:30 67.6 72.45 76.78 76.3 74.5 79.6 73 74.76 78.56 82 80.7 84.1
13/02/2022 09:02:31 69.89 70.43 76.15 76.3 74.5 79.6 74.55 74.37 77.61 82 80.7 84.1
13/02/2022 09:02:32 69.14 70.16 75.79 76.3 74.5 79.6 74.2 74.57 77.43 82 80.7 84.1
13/02/2022 09:02:33 67.19 69.37 75.79 76.3 74.5 79.6 73.76 74.29 77.43 82 80.7 84.1
13/02/2022 09:02:34 66.12 68.08 75.71 76.3 74.5 79.6 72.09 73.83 77.43 82 80.7 84.1
13/02/2022 09:02:35 70.18 69.35 75.39 76.3 74.5 79.6 74.76 74.2 77.43 82 80.7 84
13/02/2022 09:02:36 74.14 73.49 75.39 76.3 74.5 79.6 76.39 75.84 77.3 82 80.6 84
13/02/2022 09:02:37 71 73.55 74.95 76.3 74.5 79.6 75.7 75.91 76.89 82 80.6 84
13/02/2022 09:02:38 68.28 72.03 74.77 76.3 74.5 79.6 73.26 75.87 76.59 82 80.6 84
13/02/2022 09:02:39 68.66 69.9 74.77 76.3 74.5 79.6 74.52 74.81 76.58 82 80.6 84
13/02/2022 09:02:40 69.65 69.85 74.77 76.3 74.5 79.6 76.32 75.94 76.07 82 80.6 84
13/02/2022 09:02:41 75.16 74.41 74.77 76.3 74.5 79.6 76.68 76.93 76.93 82 80.6 84
13/02/2022 09:02:42 71.13 73.1 74.77 76.4 74.5 79.6 75.84 76.49 76.93 82 80.6 84
13/02/2022 09:02:43 67.19 71.74 74.77 76.4 74.5 79.6 72.63 75.68 76.93 82 80.6 84
13/02/2022 09:02:44 67.86 69.58 74.77 76.4 74.5 79.6 74.38 74.37 76.93 82 80.6 84
13/02/2022 09:02:45 69.65 69.39 74.77 76.4 74.5 79.6 75.71 75.35 76.93 82 80.6 84
13/02/2022 09:02:46 71.59 70.98 74.77 76.4 74.5 79.6 74.6 75.05 76.93 82 80.6 84
13/02/2022 09:02:47 66.94 70.9 74.77 76.4 74.5 79.6 72.57 74.77 76.93 82 80.6 84
13/02/2022 09:02:48 70.51 70.62 74.77 76.4 74.5 79.6 74.18 74.33 76.93 82 80.6 84
13/02/2022 09:02:49 74.15 73.61 74.77 76.4 74.5 79.6 76.82 75.98 76.93 82 80.6 84
13/02/2022 09:02:50 69.82 72.4 74.77 76.4 74.5 79.6 74.46 75.79 76.93 82 80.6 84
13/02/2022 09:02:51 72 72.12 74.77 76.4 74.5 79.6 74.26 74.96 76.93 82 80.6 84
13/02/2022 09:02:52 68.86 71.87 74.77 76.4 74.5 79.6 73.43 74.58 76.93 82 80.6 84
13/02/2022 09:02:53 76.57 75.33 75.33 76.4 74.5 79.6 77.75 76.76 76.93 82.1 80.6 84
13/02/2022 09:02:54 70.98 75.29 75.33 76.4 74.5 79.6 76.5 76.94 76.94 82.1 80.6 84
13/02/2022 09:02:55 75.31 75.05 75.33 76.4 74.5 79.6 76.72 76.84 76.94 82.1 80.6 84
13/02/2022 09:02:56 71.42 75.37 75.37 76.4 74.5 79.6 73.77 76.97 76.97 82.1 80.6 84
13/02/2022 09:02:57 70.25 72.76 75.37 76.4 74.5 79.6 73.9 74.97 76.97 82.1 80.6 84
13/02/2022 09:02:58 71.22 72.7 75.37 76.4 74.5 79.6 76.17 75.73 76.97 82.1 80.6 84
13/02/2022 09:02:59 66.27 71.03 75.37 76.4 74.5 79.6 72.98 75.56 76.97 82.1 80.6 84
13/02/2022 09:03:00 66.16 68.65 75.37 76.4 74.5 79.6 72.85 74.08 76.97 82.1 80.6 84
13/02/2022 09:03:01 69.87 69.08 75.37 76.4 74.5 79.6 74.76 74.3 76.97 82 80.6 84
13/02/2022 09:03:02 69.62 69.54 75.37 76.4 74.5 79.6 74.54 74.52 76.97 82 80.6 84
13/02/2022 09:03:03 73 72.12 75.37 76.4 74.5 79.5 75.5 75.25 76.97 82 80.6 84
13/02/2022 09:03:04 70.08 71.95 75.37 76.4 74.5 79.5 73.72 75.05 76.97 82 80.6 84
13/02/2022 09:03:05 69.38 71.08 75.37 76.4 74.5 79.5 73.81 74.42 76.97 82 80.6 84
13/02/2022 09:03:06 69.78 70.18 75.37 76.4 74.5 79.5 73.84 74.06 76.97 82 80.6 84
13/02/2022 09:03:07 69.44 69.86 75.37 76.4 74.5 79.5 75.08 74.8 76.97 82 80.6 84
13/02/2022 09:03:08 69.02 69.56 75.37 76.4 74.5 79.5 74.04 74.8 76.97 82 80.6 84
13/02/2022 09:03:09 73.19 72.26 75.37 76.4 74.5 79.5 76.57 76.03 76.97 82 80.6 84
13/02/2022 09:03:10 70.65 71.74 75.37 76.4 74.5 79.5 75.36 76.18 76.97 82 80.6 83.9
13/02/2022 09:03:11 75.87 74.93 75.37 76.4 74.5 79.5 76.88 76.44 76.97 82 80.6 83.9
13/02/2022 09:03:12 75.11 75.27 75.37 76.4 74.5 79.5 88.01 86.78 86.78 82.1 80.7 83.9
13/02/2022 09:03:13 76.32 75.86 75.86 76.4 74.5 79.5 86.76 87.23 87.23 82.1 80.7 83.9
13/02/2022 09:03:14 76.35 76.4 76.4 76.5 74.5 79.5 88.75 88.62 88.62 82.2 80.7 84
13/02/2022 09:03:15 75.57 76.27 76.4 76.5 74.5 79.5 84.06 88.34 88.62 82.2 80.7 84
13/02/2022 09:03:16 77.15 76.73 76.73 76.5 74.6 79.5 86.51 86.93 88.62 82.2 80.7 84
13/02/2022 09:03:17 76.33 76.9 76.9 76.5 74.6 79.5 84.47 86.29 88.62 82.3 80.7 84
13/02/2022 09:03:18 74.38 76.33 76.9 76.5 74.6 79.5 78.05 85.35 88.62 82.3 80.7 83.9
13/02/2022 09:03:19 73.12 75.18 76.9 76.5 74.6 79.5 75.5 82.19 88.62 82.3 80.7 83.9
13/02/2022 09:03:20 71.52 73.99 76.9 76.5 74.6 79.5 74.51 79.24 88.62 82.3 80.7 83.9
13/02/2022 09:03:21 71.24 72.61 76.9 76.5 74.6 79.5 74.3 76.93 88.62 82.2 80.7 83.9
13/02/2022 09:03:22 71.34 71.92 76.9 76.5 74.6 79.5 76.89 76.54 88.62 82.2 80.7 83.9
13/02/2022 09:03:23 72.94 72.71 76.9 76.5 74.6 79.5 75.07 76.28 88.62 82.2 80.7 83.9
13/02/2022 09:03:24 69.44 72.29 76.9 76.5 74.6 79.5 72.8 75.4 88.62 82.2 80.7 83.9
13/02/2022 09:03:25 71.01 71.53 76.9 76.4 74.6 79.5 75.02 75.15 88.62 82.2 80.7 83.9
13/02/2022 09:03:26 73.08 72.69 76.9 76.4 74.6 79.5 77.2 76.57 88.62 82.2 80.7 83.9
13/02/2022 09:03:27 70.48 72.4 76.9 76.4 74.6 79.5 74.96 76.51 88.62 82.2 80.7 83.9
13/02/2022 09:03:28 71.59 71.73 76.9 76.4 74.6 79.5 74.52 75.55 88.62 82.2 80.7 83.9
13/02/2022 09:03:29 68.71 71.74 76.9 76.4 74.6 79.5 72.78 74.96 88.62 82.2 80.7 83.9
13/02/2022 09:03:30 69.63 70.18 76.9 76.4 74.6 79.5 74.54 74.39 88.62 82.2 80.7 83.9
13/02/2022 09:03:31 69.56 69.76 76.9 76.4 74.6 79.5 75.67 75.31 88.62 82.2 80.7 83.9
13/02/2022 09:03:32 69.13 69.67 76.9 76.4 74.6 79.5 74.55 75.09 88.62 82.2 80.7 83.9
13/02/2022 09:03:33 67.32 69.39 76.9 76.4 74.6 79.5 73.33 75.04 88.62 82.1 80.7 83.9
13/02/2022 09:03:34 67.54 68.42 76.9 76.4 74.6 79.5 72.85 74.04 88.62 82.1 80.7 83.9
13/02/2022 09:03:35 69.34 68.92 76.9 76.4 74.6 79.5 73.84 73.7 88.62 82.1 80.7 83.9
13/02/2022 09:03:36 69.39 69.32 76.9 76.4 74.6 79.5 73.78 73.89 88.62 82.1 80.7 83.9
13/02/2022 09:03:37 72.17 71.2 76.9 76.4 74.6 79.5 76.11 75.26 88.62 82.1 80.7 83.9
13/02/2022 09:03:38 69.01 71.01 76.9 76.4 74.6 79.5 74.7 75.36 88.62 82.1 80.7 83.9
13/02/2022 09:03:39 69.75 69.9 76.9 76.3 74.6 79.5 74.19 74.87 88.62 82.1 80.7 83.9
13/02/2022 09:03:40 70.83 70.83 76.9 76.3 74.6 79.5 74.2 74.7 88.62 82 80.7 83.9
13/02/2022 09:03:41 69.66 70.48 76.9 76.3 74.6 79.5 74.29 74.47 88.62 82 80.7 83.9
13/02/2022 09:03:42 68.26 69.89 76.9 76.3 74.6 79.5 77.74 76.81 88.62 82 80.7 83.9
13/02/2022 09:03:43 66.75 68.92 76.9 76.3 74.6 79.5 74.2 76.53 88.62 82 80.7 83.9
13/02/2022 09:03:44 69.1 68.67 76.9 76.3 74.6 79.5 73.63 75.1 88.34 82 80.7 83.9
13/02/2022 09:03:45 71.34 70.66 76.9 76.3 74.6 79.5 73.75 74.3 86.93 82 80.7 83.9
13/02/2022 09:03:46 69.11 70.62 76.9 76.2 74.6 79.5 75.52 74.95 86.29 82 80.7 83.9
13/02/2022 09:03:47 68.49 69.38 76.33 76.2 74.6 79.5 73.92 74.91 85.35 81.9 80.7 83.9
13/02/2022 09:03:48 68.53 69.74 75.18 76.2 74.6 79.5 72.94 74.31 82.19 81.9 80.7 83.9
13/02/2022 09:03:49 67.73 68.5 73.99 76.1 74.6 79.5 72.64 73.5 79.24 81.8 80.7 83.9
13/02/2022 09:03:50 70.43 69.88 72.71 76.1 74.6 79.5 75.31 74.79 76.93 81.8 80.7 83.9
13/02/2022 09:03:51 69.32 70.48 72.71 76.1 74.6 79.5 76.75 76.53 76.81 81.8 80.7 83.9
13/02/2022 09:03:52 67.49 69.15 72.71 76.1 74.6 79.5 73.4 75.71 76.81 81.7 80.7 83.9
13/02/2022 09:03:53 67.18 68.27 72.69 76.1 74.6 79.5 72.95 74.45 76.81 81.7 80.7 83.9
13/02/2022 09:03:54 69.27 68.91 72.69 76 74.6 79.5 73.94 73.93 76.81 81.7 80.7 83.9
13/02/2022 09:03:55 75.19 73.8 73.8 76.1 74.6 79.5 77.47 76.36 76.81 81.7 80.7 83.9
13/02/2022 09:03:56 69.97 73.36 73.8 76 74.6 79.5 74.58 76.3 76.81 81.7 80.7 83.9
13/02/2022 09:03:57 71.04 71.57 73.8 76 74.6 79.5 74.22 75.27 76.81 81.7 80.7 83.9
13/02/2022 09:03:58 71.17 71.39 73.8 76 74.6 79.5 74.09 74.62 76.81 81.7 80.7 83.9
13/02/2022 09:03:59 74.79 74.35 74.35 76 74.6 79.4 76.41 76.08 76.81 81.7 80.7 83.9
13/02/2022 09:04:00 73.34 74.36 74.36 76.1 74.6 79.4 83.91 83.12 83.12 81.7 80.7 83.9
13/02/2022 09:04:01 75.28 75.02 75.02 76.1 74.6 79.4 85.93 85.16 85.16 81.7 80.7 83.9
13/02/2022 09:04:02 74.87 75.1 75.1 76.1 74.6 79.4 84.24 84.97 85.16 81.7 80.8 83.9
13/02/2022 09:04:03 76.44 75.98 75.98 76.1 74.6 79.4 84.11 84.63 85.16 81.8 80.8 83.9
13/02/2022 09:04:04 76.57 76.45 76.45 76.1 74.6 79.4 84.07 84.69 85.16 81.8 80.8 83.9
13/02/2022 09:04:05 76.59 76.88 76.88 76.1 74.6 79.4 84.26 84.44 85.16 81.8 80.8 83.9
13/02/2022 09:04:06 74.82 76.36 76.88 76.1 74.6 79.4 79.26 84.15 85.16 81.8 80.8 83.9
13/02/2022 09:04:07 71 75.29 76.88 76.1 74.6 79.4 74.18 81.55 85.16 81.8 80.8 83.9
13/02/2022 09:04:08 70.3 73.06 76.88 76 74.6 79.4 73.53 78.42 85.16 81.8 80.8 83.9
13/02/2022 09:04:09 71.8 71.93 76.88 76 74.6 79.4 74.57 76.04 85.16 81.8 80.8 83.9
13/02/2022 09:04:10 70.94 71.94 76.88 76 74.6 79.4 75.78 75.9 85.16 81.8 80.8 83.9
13/02/2022 09:04:11 70.75 71.33 76.88 76 74.6 79.4 74.47 75.45 85.16 81.8 80.8 83.9
13/02/2022 09:04:12 70.11 70.82 76.88 76 74.6 79.4 74.49 74.86 85.16 81.8 80.8 83.9
13/02/2022 09:04:13 69.34 70.86 76.88 76 74.6 79.4 73.37 74.98 85.16 81.8 80.8 83.9
13/02/2022 09:04:14 70.89 70.77 76.88 76 74.6 79.4 75.59 74.95 85.16 81.8 80.8 83.9
13/02/2022 09:04:15 68.97 70.36 76.88 76 74.6 79.4 73.47 74.96 85.16 81.8 80.8 83.9
13/02/2022 09:04:16 71.23 70.88 76.88 76 74.6 79.4 75.2 75.02 85.16 81.7 80.8 83.9
13/02/2022 09:04:17 70.64 71.7 76.88 76 74.6 79.4 74.94 75.75 85.16 81.7 80.8 83.9
13/02/2022 09:04:18 70.73 70.96 76.88 76 74.6 79.4 74.89 75.13 85.16 81.7 80.8 83.9
13/02/2022 09:04:19 71.13 71.27 76.88 76 74.6 79.4 75.53 75.57 85.16 81.7 80.8 83.9
13/02/2022 09:04:20 71.8 71.86 76.88 76 74.6 79.4 78.64 78.25 85.16 81.7 80.8 83.9
13/02/2022 09:04:21 77.79 76.44 76.88 76 74.6 79.4 86.2 84.42 85.16 81.7 80.8 83.9
13/02/2022 09:04:22 73.34 76.37 76.88 76 74.6 79.4 81.26 83.97 85.16 81.7 80.8 83.8
13/02/2022 09:04:23 75.55 75.78 76.88 76 74.6 79.4 80.94 82.45 85.16 81.7 80.8 83.8
13/02/2022 09:04:24 74.71 76.24 76.88 76 74.6 79.4 81.63 82.01 85.16 81.7 80.8 83.8
13/02/2022 09:04:25 75.42 75.59 76.88 76 74.6 79.4 81.91 81.94 85.16 81.8 80.8 83.8
13/02/2022 09:04:26 76.53 77.08 77.08 76 74.6 79.4 82.04 82.45 85.16 81.8 80.8 83.8
13/02/2022 09:04:27 70.19 75.55 77.08 76 74.6 79.4 82.08 82.23 85.16 81.8 80.8 83.8
13/02/2022 09:04:28 70.59 72.98 77.08 76 74.6 79.4 81.76 82.17 85.16 81.8 80.8 83.8
13/02/2022 09:04:29 72.58 72.61 77.08 76 74.6 79.4 81.5 82.17 85.16 81.8 80.8 83.8
13/02/2022 09:04:30 76.68 75.71 77.08 76 74.7 79.4 85.6 84.65 85.16 81.8 80.8 83.8
13/02/2022 09:04:31 70.95 75.5 77.08 76 74.7 79.4 80.91 84.12 84.97 81.8 80.8 83.9
13/02/2022 09:04:32 75.56 75.47 77.08 76 74.7 79.4 81.52 82.5 84.69 81.8 80.8 83.9
13/02/2022 09:04:33 73.32 75.52 77.08 76 74.7 79.4 81.25 82.14 84.69 81.8 80.9 83.9
13/02/2022 09:04:34 74.96 74.93 77.08 76 74.7 79.4 82.02 81.95 84.65 81.8 80.9 83.9
13/02/2022 09:04:35 74.95 75.67 77.08 76 74.7 79.4 82.32 82.41 84.65 81.8 80.9 83.9
13/02/2022 09:04:36 72.38 74.56 77.08 76 74.7 79.4 82.59 82.47 84.65 81.8 80.9 83.9
13/02/2022 09:04:37 74.86 74.7 77.08 76 74.7 79.4 83.93 83.45 84.65 81.8 80.9 83.9
13/02/2022 09:04:38 74.65 74.69 77.08 76 74.7 79.4 85.47 85.23 85.23 81.9 80.9 83.9
13/02/2022 09:04:39 73.62 74.55 77.08 76 74.7 79.4 84.48 84.94 85.23 81.9 80.9 83.9
13/02/2022 09:04:40 74.99 74.99 77.08 76 74.7 79.4 83.81 84.63 85.23 81.9 80.9 83.9
13/02/2022 09:04:41 73.49 74.78 77.08 76 74.7 79.4 86.32 86.18 86.18 81.9 80.9 83.9
13/02/2022 09:04:42 74.03 74.67 77.08 76 74.7 79.4 84.19 85.69 86.18 81.9 80.9 83.9
13/02/2022 09:04:43 73.72 74.06 77.08 76 74.7 79.4 85.57 85.89 86.18 81.9 80.9 83.9
13/02/2022 09:04:44 75.34 75.12 77.08 76 74.7 79.4 83.85 86.14 86.18 81.9 81 83.9
13/02/2022 09:04:45 73.44 74.84 77.08 76 74.7 79.4 84.82 85.06 86.18 81.9 81 83.9
13/02/2022 09:04:46 74.55 74.65 77.08 75.9 74.7 79.4 83.59 85.25 86.18 81.9 81 83.9
13/02/2022 09:04:47 74.6 75.3 77.08 76 74.7 79.4 83.87 84.57 86.18 81.9 81 83.9
13/02/2022 09:04:48 74.1 74.36 77.08 75.9 74.7 79.4 86.13 85.89 86.18 81.9 81 83.9
13/02/2022 09:04:49 74.67 74.6 77.08 75.9 74.7 79.4 83.47 85.08 86.18 81.9 81 83.9
13/02/2022 09:04:50 74.47 74.81 77.08 75.9 74.7 79.4 85.8 85.86 86.18 82 81 83.9
13/02/2022 09:04:51 73.93 74.66 77.08 75.9 74.7 79.4 84.18 85.43 86.18 82 81 83.9
13/02/2022 09:04:52 73.16 74.02 77.08 75.9 74.7 79.4 84.36 84.76 86.18 82 81 83.9
13/02/2022 09:04:53 76.02 75.43 77.08 75.9 74.7 79.4 82.81 84.86 86.18 82 81 83.9
13/02/2022 09:04:54 74.56 75.09 77.08 75.9 74.7 79.4 83.96 84.08 86.18 82 81 83.9
13/02/2022 09:04:55 75.83 75.53 77.08 75.9 74.7 79.4 85.92 85.77 86.18 82 81.1 83.9
13/02/2022 09:04:56 73.97 75.7 75.71 75.9 74.7 79.4 85.47 85.74 86.18 82 81.1 83.9
13/02/2022 09:04:57 73.46 74.37 75.71 75.9 74.7 79.4 84.26 85.15 86.18 82 81.1 83.9
13/02/2022 09:04:58 74.54 74.52 75.71 75.9 74.7 79.4 86.45 85.93 86.18 82 81.1 83.9
13/02/2022 09:04:59 76.31 75.64 75.71 75.9 74.7 79.4 84.23 86.02 86.18 82 81.1 83.9
13/02/2022 09:05:00 73.95 75.66 75.7 75.9 74.8 79.4 85.89 86.09 86.18 82 81.1 83.9
13/02/2022 09:05:01 75.77 75.82 75.82 75.9 74.8 79.4 83.79 85.45 86.18 82 81.1 83.9
13/02/2022 09:05:02 77.34 76.86 76.86 75.9 74.8 79.4 84.46 85.14 86.18 82 81.1 83.9
13/02/2022 09:05:03 76.07 76.84 76.86 75.9 74.8 79.4 84.5 85.08 86.18 82 81.1 83.9
13/02/2022 09:05:04 77.4 77.15 77.15 75.9 74.8 79.4 86 85.67 86.18 82.1 81.2 83.9
13/02/2022 09:05:05 74.95 76.95 77.15 75.9 74.8 79.4 85.93 86.05 86.18 82.1 81.2 83.9
13/02/2022 09:05:06 75.75 75.98 77.15 75.9 74.8 79.4 82.88 85.61 86.18 82.1 81.2 83.9
13/02/2022 09:05:07 76.74 76.75 77.15 75.9 74.8 79.4 84.63 84.81 86.18 82.1 81.2 83.9
13/02/2022 09:05:08 76.67 76.89 77.15 75.9 74.8 79.4 84.29 84.76 86.18 82.1 81.2 83.9
13/02/2022 09:05:09 73.79 76.87 77.15 75.9 74.8 79.4 83.84 84.46 86.18 82.1 81.2 83.9
13/02/2022 09:05:10 77.11 76.84 77.15 75.9 74.8 79.4 84.69 84.82 86.18 82.1 81.2 83.9
13/02/2022 09:05:11 75.87 77.31 77.31 75.9 74.8 79.4 83.71 84.7 86.14 82.1 81.2 83.9
13/02/2022 09:05:12 73.87 75.9 77.31 75.9 74.8 79.4 84.55 84.68 86.14 82.1 81.2 83.9
13/02/2022 09:05:13 74.13 75.01 77.31 75.9 74.8 79.4 84.38 85.21 86.14 82.1 81.2 83.9
13/02/2022 09:05:14 73.74 74.37 77.31 75.9 74.8 79.4 84.54 85.34 86.09 82.1 81.2 83.9
13/02/2022 09:05:15 76.41 76.13 77.31 75.9 74.8 79.4 83.83 84.84 86.09 82.1 81.2 83.9
13/02/2022 09:05:16 75.49 76.59 77.31 75.9 74.8 79.4 84.01 84.57 86.09 82.1 81.2 83.9
13/02/2022 09:05:17 74.01 75.5 77.31 75.8 74.8 79.4 84.2 84.63 86.09 82.1 81.3 83.9
13/02/2022 09:05:18 73.15 74.66 77.31 75.8 74.8 79.4 83.13 84.2 86.09 82.1 81.3 83.9
13/02/2022 09:05:19 74.37 74.4 77.31 75.8 74.8 79.4 84.71 84.68 86.09 82.1 81.3 83.9
13/02/2022 09:05:20 75.52 75.4 77.31 75.8 74.8 79.4 83.01 84.32 86.09 82.1 81.3 83.9
13/02/2022 09:05:21 73.72 74.98 77.31 75.8 74.8 79.4 83.3 83.71 86.09 82.1 81.3 83.9
13/02/2022 09:05:22 76.9 76.26 77.31 75.8 74.8 79.4 82.91 83.65 86.09 82.1 81.3 83.9
13/02/2022 09:05:23 73.73 75.91 77.31 75.8 74.8 79.4 84.41 84.25 86.09 82.1 81.3 83.9
13/02/2022 09:05:24 74.85 75.05 77.31 75.8 74.8 79.4 84 84.68 86.09 82.1 81.3 83.9
13/02/2022 09:05:25 74.62 75.17 77.31 75.7 74.8 79.4 83.42 84.53 86.09 82.1 81.3 83.9
13/02/2022 09:05:26 76.77 76.43 77.31 75.7 74.8 79.4 85.45 85.21 86.09 82.1 81.3 83.9
13/02/2022 09:05:27 77.44 77.37 77.37 75.7 74.8 79.4 85.04 85.56 86.09 82.1 81.3 83.9
13/02/2022 09:05:28 76.48 76.87 77.37 75.7 74.8 79.4 86.31 86.16 86.16 82.1 81.3 83.9
13/02/2022 09:05:29 75.52 76.85 77.37 75.7 74.8 79.4 84.65 85.78 86.16 82.1 81.4 83.9
13/02/2022 09:05:30 77.14 76.86 77.37 75.7 74.9 79.4 84.37 85.12 86.16 82.1 81.4 83.9
13/02/2022 09:05:31 78.29 77.96 77.96 75.7 74.9 79.4 84.77 85.31 86.16 82.1 81.4 83.9
13/02/2022 09:05:32 74.92 77.79 77.96 75.7 74.9 79.4 85.19 85.26 86.16 82.1 81.4 83.9
13/02/2022 09:05:33 74.88 76.21 77.96 75.7 74.9 79.4 84.01 85.56 86.16 82.1 81.4 83.9
13/02/2022 09:05:34 76.11 75.98 77.96 75.7 74.9 79.4 86.25 86.27 86.27 82.1 81.4 83.9
13/02/2022 09:05:35 76.64 76.35 77.96 75.5 74.9 79.4 83.47 85.16 86.27 82 81.4 83.9
13/02/2022 09:05:36 75.86 76.34 77.96 75.5 74.9 79.4 87.04 86.64 86.64 82.1 81.4 83.9
13/02/2022 09:05:37 78 77.42 77.96 75.5 74.9 79.4 83.71 86.78 86.78 82.1 81.4 83.9
13/02/2022 09:05:38 75.82 77.29 77.96 75.5 74.9 79.4 84.42 85.18 86.78 82.1 81.4 83.9
13/02/2022 09:05:39 76.75 76.65 77.96 75.4 74.9 79.4 84.1 84.87 86.78 82.1 81.4 83.9
13/02/2022 09:05:40 78.34 77.86 77.96 75.4 74.9 79.4 83.62 84.35 86.78 82 81.5 83.9
13/02/2022 09:05:41 76.49 77.68 77.96 75.4 74.9 79.4 86.26 85.92 86.78 82.1 81.5 83.9
13/02/2022 09:05:42 73.94 77.04 77.96 75.4 74.9 79.4 83.72 85.66 86.78 82.1 81.5 83.9
13/02/2022 09:05:43 75 75.35 77.96 75.4 74.9 79.4 83.63 84.81 86.78 82.1 81.5 83.9
13/02/2022 09:05:44 75.07 75.78 77.96 75.4 74.9 79.4 83.19 84.73 86.78 82.1 81.5 83.9
13/02/2022 09:05:45 75.59 75.44 77.96 75.4 74.9 79.4 84.45 84.29 86.78 82.1 81.5 83.9
13/02/2022 09:05:46 76.87 76.38 77.96 75.4 74.9 79.4 83.14 84.54 86.78 82.1 81.5 83.9
13/02/2022 09:05:47 75.37 76.24 77.96 75.4 74.9 79.4 84.01 84.26 86.78 82.1 81.5 83.9
13/02/2022 09:05:48 75.91 76.22 77.96 75.4 74.9 79.4 83.18 83.83 86.78 82.1 81.5 83.9
13/02/2022 09:05:49 76.17 76.31 77.96 75.4 74.9 79.4 84.79 84.94 86.78 82.1 81.5 83.9
13/02/2022 09:05:50 77.27 76.97 77.96 75.4 75 79.4 83.39 84.24 86.78 82.1 81.5 83.9
13/02/2022 09:05:51 75.95 76.9 77.96 75.3 75 79.4 83.95 84.18 86.78 82 81.5 83.9
13/02/2022 09:05:52 79.1 78.48 78.48 75.3 75 79.4 85.26 85.09 86.78 82.1 81.5 83.9
13/02/2022 09:05:53 77.14 78.44 78.48 75.1 75 79.4 84.2 84.86 86.78 82 81.5 83.9
13/02/2022 09:05:54 78.41 78.28 78.48 75.1 75 79.4 84.31 84.82 86.78 82 81.6 83.9
13/02/2022 09:05:55 77.68 78.73 78.73 75 75 79.4 83.79 85.22 86.78 82 81.6 83.9
13/02/2022 09:05:56 75.82 77.65 78.73 75 75 79.4 83.29 84.35 86.78 82 81.6 83.9
13/02/2022 09:05:57 77.55 77.41 78.73 75 75 79.4 86.03 85.19 86.78 82 81.6 83.9
13/02/2022 09:05:58 76.51 77.1 78.73 75 75 79.4 82.69 85.49 86.78 82 81.6 83.9
13/02/2022 09:05:59 77.16 77.07 78.73 74.9 75 79.4 84.93 84.85 86.78 82 81.6 83.9
13/02/2022 09:06:00 78.08 77.9 78.73 74.9 75 79.3 83.99 84.9 86.78 82 81.6 83.9
13/02/2022 09:06:01 76.46 77.6 78.73 74.9 75 79.3 83.81 84.33 86.78 81.9 81.6 83.9
13/02/2022 09:06:02 77.19 77.25 78.73 74.9 75 79.3 84.93 85.03 86.78 81.9 81.6 83.9
13/02/2022 09:06:03 76.36 77.1 78.73 74.8 75 79.3 79.87 84.36 86.78 81.9 81.6 83.9
13/02/2022 09:06:04 75.54 76.71 78.73 74.8 75 79.3 78.87 82.07 86.78 81.9 81.6 83.9
13/02/2022 09:06:05 72.85 75.8 78.73 74.7 75 79.3 81.08 81.41 86.78 81.9 81.6 83.9
13/02/2022 09:06:06 76.63 75.95 78.73 74.7 75 79.3 86.6 85.41 86.78 81.9 81.6 83.9
13/02/2022 09:06:07 77.76 77.29 78.73 74.7 75 79.3 85.11 85.73 85.92 81.9 81.6 83.9
13/02/2022 09:06:08 79.32 78.72 78.73 74.7 75.1 79.3 83.96 85.06 85.92 81.9 81.7 83.9
13/02/2022 09:06:09 79.17 79.2 79.2 74.7 75.1 79.3 84.24 84.78 85.92 81.9 81.7 83.9
13/02/2022 09:06:10 78.56 78.91 79.2 74.7 75.1 79.3 85.16 85.09 85.92 81.9 81.7 83.9
13/02/2022 09:06:11 78.62 78.79 79.2 74.7 75.1 79.3 84.68 85.25 85.73 81.9 81.7 83.9
13/02/2022 09:06:12 78.05 78.69 79.2 74.7 75.1 79.3 84.83 85.02 85.73 81.9 81.7 83.9
13/02/2022 09:06:13 77.38 78.31 79.2 74.7 75.1 79.3 84.07 85 85.73 81.9 81.7 83.9
13/02/2022 09:06:14 77.87 77.98 79.2 74.7 75.1 79.3 85.17 85.15 85.73 81.9 81.7 83.9
13/02/2022 09:06:15 76.45 77.94 79.2 74.7 75.1 79.3 83.38 84.81 85.73 81.9 81.7 83.9
13/02/2022 09:06:16 75.46 77.06 79.2 74.7 75.1 79.3 83.68 84.24 85.73 81.9 81.7 83.9
13/02/2022 09:06:17 76.73 76.71 79.2 74.5 75.1 79.3 86.41 85.78 85.78 81.8 81.7 83.9
13/02/2022 09:06:18 76 76.73 79.2 74.5 75.1 79.3 84.19 85.7 85.78 81.8 81.7 83.9
13/02/2022 09:06:19 75.78 76.2 79.2 74.5 75.1 79.3 84.2 84.84 85.78 81.8 81.7 83.9
13/02/2022 09:06:20 76.08 76.26 79.2 74.5 75.1 79.3 87.03 86.24 86.24 81.8 81.8 83.9
13/02/2022 09:06:21 76.64 76.66 79.2 74.5 75.1 79.3 84.74 86.05 86.24 81.9 81.8 83.9
13/02/2022 09:06:22 75.95 76.33 79.2 74.5 75.1 79.3 85 85.71 86.24 81.9 81.8 83.9
13/02/2022 09:06:23 78.38 77.93 79.2 74.5 75.1 79.3 86.59 86.39 86.39 81.9 81.8 83.9
13/02/2022 09:06:24 76.93 78.18 79.2 74.5 75.1 79.3 84.24 85.88 86.39 81.9 81.8 83.9
13/02/2022 09:06:25 76.13 77.11 79.2 74.5 75.1 79.3 87.29 86.65 86.65 81.9 81.8 83.9
13/02/2022 09:06:26 77.08 76.92 79.2 74.5 75.1 79.3 89.82 89.11 89.11 81.9 81.8 83.9
13/02/2022 09:06:27 77.06 77.13 79.2 74.5 75.1 79.3 85.22 88.77 89.11 81.9 81.8 83.9
13/02/2022 09:06:28 77.43 77.34 79.2 74.5 75.1 79.3 86.52 87.34 89.11 81.9 81.9 83.9
13/02/2022 09:06:29 77.89 77.72 79.2 74.5 75.2 79.3 86.44 87.04 89.11 81.9 81.9 83.9
13/02/2022 09:06:30 77.63 77.79 79.2 74.5 75.2 79.3 87.97 87.55 89.11 82 81.9 83.9
13/02/2022 09:06:31 76.54 77.71 79.2 74.5 75.2 79.3 86.17 87.59 89.11 82 81.9 83.9
13/02/2022 09:06:32 76.8 77.31 79.2 74.5 75.2 79.3 86.64 86.92 89.11 82 81.9 83.9
13/02/2022 09:06:33 76.64 77.07 79.2 74.5 75.2 79.3 85.19 87.01 89.11 82 81.9 83.9
13/02/2022 09:06:34 76.17 77.24 79.2 74.5 75.2 79.3 85.53 86.26 89.11 82.1 81.9 83.9
13/02/2022 09:06:35 78.62 77.94 79.2 74.5 75.2 79.3 86.1 86.28 89.11 82.1 81.9 83.9
13/02/2022 09:06:36 76.82 77.9 79.2 74.5 75.2 79.3 86.41 86.53 89.11 82.1 82 83.9
13/02/2022 09:06:37 76.6 77.2 79.2 74.6 75.2 79.3 88.88 88.59 89.11 82.2 82 83.9
13/02/2022 09:06:38 76.84 77.28 79.2 74.6 75.2 79.3 86.77 87.87 89.11 82.2 82 83.9
13/02/2022 09:06:39 77.42 77.41 78.91 74.6 75.2 79.3 85.55 87.25 89.11 82.3 82 83.9
13/02/2022 09:06:40 77.38 77.6 78.79 74.6 75.2 79.3 86 87.08 89.11 82.3 82 83.9
13/02/2022 09:06:41 78.23 78.04 78.69 74.7 75.2 79.3 86.75 86.69 89.11 82.3 82 83.9
13/02/2022 09:06:42 76.98 77.99 78.31 74.7 75.2 79.3 86.58 86.68 89.11 82.4 82 83.9
13/02/2022 09:06:43 76.76 77.42 78.18 74.7 75.2 79.3 86.06 87.39 89.11 82.4 82.1 83.9
13/02/2022 09:06:44 73.71 76.88 78.18 74.7 75.2 79.3 83.9 86.01 89.11 82.4 82.1 83.9
13/02/2022 09:06:45 74.05 75.29 78.18 74.7 75.2 79.3 83.53 84.92 89.11 82.4 82.1 83.9
13/02/2022 09:06:46 74.34 74.7 78.18 74.7 75.2 79.3 84.36 84.65 89.11 82.5 82.1 83.9
13/02/2022 09:06:47 75.86 75.46 78.18 74.7 75.2 79.3 83.48 84.33 89.11 82.5 82.1 83.9
13/02/2022 09:06:48 74.88 75.27 78.18 74.7 75.2 79.3 86.76 86.03 89.11 82.5 82.1 83.9
13/02/2022 09:06:49 74.62 75.03 78.18 74.7 75.2 79.3 86.29 86.48 89.11 82.5 82.1 83.9
13/02/2022 09:06:50 74.6 74.93 78.18 74.7 75.2 79.3 86.83 87.26 89.11 82.6 82.1 83.9
13/02/2022 09:06:51 75.54 75.39 78.18 74.7 75.3 79.3 85.57 86.6 89.11 82.6 82.1 83.9
13/02/2022 09:06:52 75.19 75.43 78.18 74.7 75.3 79.3 85.17 86.2 89.11 82.6 82.1 83.9
13/02/2022 09:06:53 75.4 75.54 78.18 74.6 75.3 79.3 85.17 85.93 89.11 82.6 82.1 83.9
13/02/2022 09:06:54 75.82 75.66 78.04 74.6 75.3 79.3 83.26 85.13 89.11 82.7 82.1 83.9
13/02/2022 09:06:55 77.53 77.11 78.04 74.6 75.3 79.3 86.3 85.81 89.11 82.7 82.2 83.9
13/02/2022 09:06:56 77.9 77.67 78.04 74.7 75.3 79.3 86.38 86.51 88.77 82.7 82.2 83.9
13/02/2022 09:06:57 77.69 77.97 78.04 74.7 75.3 79.3 86.63 86.67 88.59 82.7 82.2 83.9
13/02/2022 09:06:58 76 77.56 78.04 74.7 75.3 79.3 84.77 86.46 88.59 82.8 82.2 83.9
13/02/2022 09:06:59 75.46 76.65 78.04 74.7 75.3 79.3 83.16 85.76 88.59 82.8 82.2 83.9
13/02/2022 09:07:00 74.87 75.98 78.04 74.7 75.3 79.2 83.89 84.6 88.59 82.8 82.2 83.9
13/02/2022 09:07:01 75.39 75.45 78.04 74.7 75.3 79.2 85.52 85.49 88.59 82.8 82.2 83.8
13/02/2022 09:07:02 75.55 75.68 78.04 74.7 75.3 79.2 84.12 85.34 88.59 82.8 82.2 83.9
13/02/2022 09:07:03 74.31 75.42 78.04 74.7 75.3 79.2 83.15 84.6 88.59 82.8 82.2 83.9
13/02/2022 09:07:04 75.4 75.38 78.04 74.7 75.3 79.2 85.52 85.29 88.59 82.9 82.2 83.9
13/02/2022 09:07:05 75.46 75.58 78.04 74.7 75.3 79.2 83.85 85.17 88.59 82.9 82.2 83.9
13/02/2022 09:07:06 74.12 75.22 78.04 74.7 75.3 79.2 83.09 84.38 88.59 82.9 82.2 83.9
13/02/2022 09:07:07 73.98 74.61 78.04 74.7 75.3 79.2 84.49 84.69 87.87 82.9 82.2 83.9
13/02/2022 09:07:08 76.52 75.8 78.04 74.7 75.3 79.2 84.19 84.43 87.39 82.9 82.3 83.9
13/02/2022 09:07:09 76.23 76.11 78.04 74.7 75.3 79.2 85.79 85.52 87.39 82.9 82.3 83.9
13/02/2022 09:07:10 74.73 76.03 78.04 74.7 75.3 79.2 87.32 86.85 87.39 83 82.3 83.9
13/02/2022 09:07:11 77.06 76.76 77.99 74.7 75.3 79.2 83.99 86.85 87.39 83 82.3 83.9
13/02/2022 09:07:12 75.52 76.61 77.97 74.7 75.3 79.2 85.73 86.32 87.39 83 82.3 83.9
13/02/2022 09:07:13 77.5 77.23 77.97 74.7 75.3 79.2 85.58 85.79 87.26 83 82.3 83.9
13/02/2022 09:07:14 76.16 77.24 77.97 74.7 75.3 79.2 85.81 85.94 87.26 83.1 82.3 83.9
13/02/2022 09:07:15 77.39 77.33 77.97 74.8 75.3 79.2 86.65 86.6 87.26 83.1 82.3 83.9
13/02/2022 09:07:16 76.24 77.16 77.97 74.8 75.3 79.2 85.42 86.7 87.26 83.1 82.3 83.9
13/02/2022 09:07:17 76.27 76.59 77.97 74.8 75.3 79.2 86.12 86.87 87.26 83.2 82.3 83.9
13/02/2022 09:07:18 75.51 76.79 77.97 74.8 75.4 79.2 86.7 86.76 87.26 83.2 82.4 83.9
13/02/2022 09:07:19 77.85 77.28 77.97 74.8 75.4 79.2 85.03 86.23 87.26 83.2 82.4 83.9
13/02/2022 09:07:20 76.72 77.64 77.97 74.8 75.4 79.2 85.87 86.09 86.87 83.2 82.4 83.9
13/02/2022 09:07:21 74.99 76.69 77.97 74.9 75.4 79.2 86.92 87.1 87.1 83.3 82.4 83.9
13/02/2022 09:07:22 76.14 76.49 77.97 74.9 75.4 79.2 85.74 86.47 87.1 83.3 82.4 83.9
13/02/2022 09:07:23 75.74 75.96 77.97 74.9 75.4 79.2 83.16 86.21 87.1 83.3 82.4 83.9
13/02/2022 09:07:24 74.64 75.89 77.97 74.9 75.4 79.2 85.49 85.78 87.1 83.3 82.4 83.9
13/02/2022 09:07:25 77.4 76.75 77.97 74.9 75.4 79.2 85.16 85.47 87.1 83.3 82.4 83.9
13/02/2022 09:07:26 75.73 76.91 77.97 74.9 75.4 79.2 85.74 85.83 87.1 83.4 82.4 83.9
13/02/2022 09:07:27 75.27 76.05 77.64 74.9 75.4 79.2 85.63 86.38 87.1 83.4 82.4 83.9
13/02/2022 09:07:28 72.4 75.58 77.64 74.9 75.4 79.2 82.21 85.24 87.1 83.4 82.4 83.9
13/02/2022 09:07:29 72.68 73.91 77.64 74.9 75.4 79.2 83.24 83.93 87.1 83.4 82.4 83.9
13/02/2022 09:07:30 73.64 73.52 77.64 74.9 75.4 79.2 83.87 83.96 87.1 83.4 82.5 83.9
13/02/2022 09:07:31 76.73 76 77.64 75 75.4 79.2 82.43 83.87 87.1 83.4 82.5 83.9
13/02/2022 09:07:32 73.94 75.61 77.64 75 75.4 79.2 87.36 86.42 87.1 83.5 82.5 83.9
13/02/2022 09:07:33 73.16 74.73 77.64 75 75.4 79.2 85.38 86.52 87.1 83.5 82.5 83.9
13/02/2022 09:07:34 73.63 74.25 77.64 75 75.4 79.2 86.86 87.02 87.1 83.5 82.5 83.9
13/02/2022 09:07:35 74.12 74.05 77.64 75 75.4 79.2 85.37 86.41 87.1 83.5 82.5 83.9
13/02/2022 09:07:36 73.52 74.11 77.64 75 75.4 79.2 84.85 85.98 87.1 83.6 82.5 83.9
13/02/2022 09:07:37 73.93 73.94 77.64 75 75.4 79.2 84.3 85.42 87.1 83.6 82.5 83.9
13/02/2022 09:07:38 73.07 73.94 77.64 75 75.4 79.2 83.61 84.72 87.1 83.6 82.5 83.9
13/02/2022 09:07:39 75.96 75.5 77.64 75 75.4 79.2 84.73 84.75 87.1 83.6 82.5 83.9
13/02/2022 09:07:40 78.71 77.78 77.78 75 75.4 79.1 85.56 85.57 87.1 83.6 82.5 83.9
13/02/2022 09:07:41 79.6 79.6 79.6 75.1 75.4 79.1 86.85 86.42 87.1 83.6 82.6 83.9
13/02/2022 09:07:42 76.85 78.64 79.6 75.1 75.4 79.1 86.71 86.77 87.1 83.7 82.6 83.9
13/02/2022 09:07:43 75.59 77.64 79.6 75.1 75.4 79.1 84.76 86.92 87.1 83.7 82.6 83.9
13/02/2022 09:07:44 75.36 76.45 79.6 75.1 75.5 79.1 84.52 85.48 87.1 83.7 82.6 83.9
13/02/2022 09:07:45 75.66 76.13 79.6 75.1 75.5 79.1 85.27 85.32 87.1 83.7 82.6 83.9
13/02/2022 09:07:46 75.7 75.83 79.6 75.1 75.5 79.1 84.72 85.22 87.1 83.7 82.6 83.9
13/02/2022 09:07:47 74.82 75.78 79.6 75.1 75.5 79.1 85.8 85.84 87.1 83.8 82.6 83.9
13/02/2022 09:07:48 76.16 75.97 79.6 75.2 75.5 79.1 87.61 87.2 87.2 83.8 82.6 83.9
13/02/2022 09:07:49 74.44 75.9 79.6 75.2 75.5 79.1 84.68 87.15 87.2 83.8 82.6 83.9
13/02/2022 09:07:50 73.86 75.03 79.6 75.2 75.5 79.1 84.75 86 87.2 83.8 82.6 83.9
13/02/2022 09:07:51 73.59 74.27 79.6 75.2 75.5 79.1 84.29 85.33 87.2 83.8 82.6 83.9
13/02/2022 09:07:52 73.21 73.81 79.6 75.2 75.5 79.1 85.68 85.52 87.2 83.9 82.6 83.9
13/02/2022 09:07:53 73.14 73.48 79.6 75.2 75.5 79.1 84.53 85.43 87.2 83.9 82.6 83.9
13/02/2022 09:07:54 74.99 74.67 79.6 75.2 75.5 79.1 86.67 86.5 87.2 83.9 82.7 83.9
13/02/2022 09:07:55 73.69 74.2 79.6 75.2 75.5 79.1 85.23 86.08 87.2 83.9 82.7 83.9
13/02/2022 09:07:56 73.64 73.93 79.6 75.2 75.5 79.1 84.88 85.73 87.2 83.9 82.7 83.9
13/02/2022 09:07:57 74.34 74.23 79.6 75.2 75.5 79.1 84.48 85.3 87.2 83.9 82.7 83.9
13/02/2022 09:07:58 74.35 74.35 79.6 75.2 75.5 79.1 85.71 85.65 87.2 84 82.7 83.9
13/02/2022 09:07:59 75.39 75.1 79.6 75.2 75.5 79.1 85.66 85.84 87.2 84 82.7 83.9
13/02/2022 09:08:00 75.75 75.65 79.6 75.2 75.5 79.1 84.93 86.17 87.2 84 82.7 83.9
13/02/2022 09:08:01 74.74 75.51 79.6 75.2 75.5 79.1 84.11 85.38 87.2 84 82.7 83.9
13/02/2022 09:08:02 75.07 75.58 79.6 75.2 75.5 79.1 85.79 85.5 87.2 84 82.7 83.9
13/02/2022 09:08:03 73.98 75.08 79.6 75.2 75.5 79.1 84.48 85.32 87.2 84.1 82.7 83.8
13/02/2022 09:08:04 73.58 74.51 79.6 75.2 75.5 79.1 84.41 84.89 87.2 84.1 82.7 83.8
13/02/2022 09:08:05 75.33 74.91 79.6 75.3 75.5 79.1 85.21 85.31 87.2 84.1 82.7 83.8
13/02/2022 09:08:06 75.52 75.37 79.6 75.3 75.5 79.1 85.17 85.5 87.2 84.1 82.7 83.8
13/02/2022 09:08:07 73.78 75.37 79.6 75.3 75.5 79.1 85.31 85.86 87.2 84.1 82.7 83.8
13/02/2022 09:08:08 73.78 74.68 79.6 75.3 75.5 79.1 83.7 85.54 87.2 84.1 82.7 83.8
13/02/2022 09:08:09 74.04 74.14 79.6 75.3 75.4 79.1 84.54 84.83 87.2 84.1 82.7 83.8
13/02/2022 09:08:10 75.31 74.92 79.6 75.3 75.4 79.1 85.23 85.1 87.2 84.2 82.7 83.8
13/02/2022 09:08:11 75.68 75.49 78.64 75.3 75.5 79.1 85.56 85.56 87.2 84.2 82.7 83.8
13/02/2022 09:08:12 73.79 75.38 77.64 75.3 75.5 79.1 85.24 85.72 87.2 84.2 82.7 83.8
13/02/2022 09:08:13 74.36 74.48 76.45 75.3 75.5 79.1 85.15 85.44 87.2 84.2 82.8 83.8
13/02/2022 09:08:14 74.6 74.67 76.13 75.3 75.5 79.1 84.7 85.3 87.2 84.1 82.8 83.8
13/02/2022 09:08:15 74.02 74.62 75.97 75.3 75.5 79.1 84.28 85.29 87.2 84.1 82.8 83.8
13/02/2022 09:08:16 76.1 75.55 75.97 75.3 75.5 79.1 86.25 85.95 87.2 84.1 82.8 83.8
13/02/2022 09:08:17 74.56 75.57 75.97 75.3 75.5 79.1 85.35 85.79 87.2 84.1 82.8 83.8
13/02/2022 09:08:18 76.72 76.17 76.17 75.3 75.5 79.1 85.46 85.75 87.15 84.1 82.8 83.8
13/02/2022 09:08:19 74.43 76.13 76.17 75.3 75.5 79.1 84.63 85.63 86.5 84.2 82.8 83.8
13/02/2022 09:08:20 76.43 76.19 76.19 75.3 75.5 79.1 84.69 85.1 86.5 84.2 82.8 83.8
13/02/2022 09:08:21 77.4 76.91 76.91 75.3 75.5 79.1 84.87 85.19 86.5 84.2 82.8 83.8
13/02/2022 09:08:22 77.88 77.58 77.58 75.3 75.5 79.1 86.49 86.52 86.52 84.2 82.8 83.8
13/02/2022 09:08:23 76.97 77.64 77.64 75.3 75.5 79.1 84.39 85.79 86.52 84.2 82.8 83.8
13/02/2022 09:08:24 75.1 77.12 77.64 75.3 75.5 79.1 84.31 85.2 86.52 84.2 82.8 83.8
13/02/2022 09:08:25 74.46 75.91 77.64 75.3 75.5 79.1 84.74 84.85 86.52 84.3 82.8 83.8
13/02/2022 09:08:26 74.5 75.11 77.64 75.4 75.5 79.1 83.78 84.72 86.52 84.3 82.8 83.8
13/02/2022 09:08:27 75.25 75.13 77.64 75.4 75.5 79.1 85.57 85.24 86.52 84.3 82.8 83.8
13/02/2022 09:08:28 75.54 75.47 77.64 75.4 75.5 79.1 85.82 85.91 86.52 84.3 82.8 83.8
13/02/2022 09:08:29 77.68 77.08 77.64 75.4 75.5 79.1 84.7 86.05 86.52 84.3 82.8 83.8
13/02/2022 09:08:30 74.68 77.07 77.64 75.4 75.5 79.1 85.16 85.52 86.52 84.3 82.8 83.8
13/02/2022 09:08:31 75.39 75.83 77.64 75.4 75.5 79.1 84.82 85.27 86.52 84.3 82.8 83.8
13/02/2022 09:08:32 73.79 75.5 77.64 75.4 75.5 79.1 83.93 85 86.52 84.4 82.8 83.8
13/02/2022 09:08:33 74.59 74.66 77.64 75.4 75.5 79.1 84.59 85.15 86.52 84.4 82.8 83.8
13/02/2022 09:08:34 75.88 75.77 77.64 75.4 75.5 79.1 82.65 84.52 86.52 84.4 82.8 83.8
13/02/2022 09:08:35 74.68 76.02 77.64 75.4 75.5 79.1 82.9 85.1 86.52 84.4 82.8 83.8
13/02/2022 09:08:36 75.71 75.87 77.64 75.5 75.5 79.1 84.86 84.88 86.52 84.4 82.8 83.8
13/02/2022 09:08:37 75.9 75.92 77.64 75.5 75.5 79.1 80.19 84.21 86.52 84.4 82.8 83.8
13/02/2022 09:08:38 75.08 75.59 77.64 75.5 75.5 79.1 85.65 84.89 86.52 84.4 82.8 83.8
13/02/2022 09:08:39 75.59 75.57 77.64 75.5 75.5 79.1 87.26 86.52 86.52 84.5 82.8 83.8
13/02/2022 09:08:40 77.3 76.79 77.64 75.5 75.5 79.1 85.25 86.81 86.81 84.5 82.9 83.8
13/02/2022 09:08:41 75.65 76.75 77.64 75.5 75.5 79.1 85.51 85.95 86.81 84.5 82.9 83.8
13/02/2022 09:08:42 77.07 76.79 77.64 75.5 75.5 79.1 86.06 86.3 86.81 84.5 82.9 83.8
13/02/2022 09:08:43 75.93 76.88 77.64 75.5 75.5 79.1 85.95 86.29 86.81 84.5 82.9 83.8
13/02/2022 09:08:44 77.28 76.99 77.64 75.6 75.5 79.1 86.35 86.5 86.81 84.5 82.9 83.8
13/02/2022 09:08:45 76.8 77.03 77.64 75.6 75.5 79.1 85.79 86.58 86.81 84.6 82.9 83.8
13/02/2022 09:08:46 75.94 76.86 77.64 75.6 75.5 79.1 86.72 87.04 87.04 84.6 82.9 83.8
13/02/2022 09:08:47 76.1 76.85 77.64 75.6 75.5 79.1 86.27 86.62 87.04 84.6 82.9 83.8
13/02/2022 09:08:48 77.84 77.39 77.64 75.6 75.5 79.1 84.81 86.41 87.04 84.6 82.9 83.8
13/02/2022 09:08:49 78.09 78.05 78.05 75.7 75.5 79.1 85.8 86.6 87.04 84.6 82.9 83.8
13/02/2022 09:08:50 75.38 77.59 78.05 75.7 75.5 79.1 87.69 87.42 87.42 84.7 82.9 83.8
13/02/2022 09:08:51 77.26 77.09 78.05 75.7 75.5 79.1 85.89 86.92 87.42 84.7 82.9 83.8
13/02/2022 09:08:52 76.24 76.77 78.05 75.7 75.4 79.1 84.48 86.58 87.42 84.7 82.9 83.8
13/02/2022 09:08:53 76.22 76.64 78.05 75.7 75.4 79.1 86.9 86.6 87.42 84.7 82.9 83.8
13/02/2022 09:08:54 78.03 77.51 78.05 75.7 75.4 79.1 86.18 86.47 87.42 84.7 82.9 83.8
13/02/2022 09:08:55 77.26 77.44 78.05 75.7 75.4 79.1 85.12 86.47 87.42 84.7 82.9 83.8
13/02/2022 09:08:56 77.64 77.67 78.05 75.8 75.5 79.1 87.05 87.32 87.42 84.8 82.9 83.9
13/02/2022 09:08:57 76.3 77.49 78.05 75.8 75.5 79.1 86.72 87.05 87.42 84.8 82.9 83.9
13/02/2022 09:08:58 76.38 76.86 78.05 75.8 75.5 79.1 85.29 86.67 87.42 84.8 82.9 83.9
13/02/2022 09:08:59 75.85 76.45 78.05 75.8 75.5 79.1 85.18 86.48 87.42 84.8 82.9 83.9
13/02/2022 09:09:00 77.33 76.97 78.05 75.8 75.5 79.1 85.53 86.27 87.42 84.8 82.9 83.9
13/02/2022 09:09:01 76.46 77.19 78.05 75.8 75.5 79.1 84.69 85.2 87.42 84.8 82.9 83.9
13/02/2022 09:09:02 76.64 76.72 78.05 75.8 75.5 79.1 86.79 86.84 87.42 84.8 82.9 83.9
13/02/2022 09:09:03 75.21 76.59 78.05 75.8 75.5 79.1 85.77 86.22 87.42 84.8 82.9 83.9
13/02/2022 09:09:04 76.6 76.4 78.05 75.8 75.5 79.1 85.23 85.9 87.42 84.8 83 83.9
13/02/2022 09:09:05 78.18 77.68 78.05 75.8 75.5 79.1 83.86 85.6 87.42 84.8 83 83.9
13/02/2022 09:09:06 77.62 77.98 78.05 75.8 75.5 79.1 85.21 85.75 87.42 84.9 83 83.9
13/02/2022 09:09:07 75.7 77.48 78.05 75.8 75.5 79.1 86.42 86.21 87.42 84.9 83 83.9
13/02/2022 09:09:08 76.95 76.98 78.05 75.8 75.5 79.1 83.44 85.91 87.42 84.9 83 83.9
13/02/2022 09:09:09 75.16 76.67 78.05 75.8 75.5 79.1 83.64 84.56 87.42 84.9 83 83.9
13/02/2022 09:09:10 74.7 75.65 78.05 75.9 75.5 79.1 83.4 83.99 87.42 84.9 83 83.9
13/02/2022 09:09:11 76.98 76.57 78.05 75.9 75.5 79.1 82.92 84.02 87.42 84.9 83 83.9
13/02/2022 09:09:12 74.88 76.72 78.05 75.9 75.5 79.1 83.63 83.65 87.42 84.9 83 83.9
13/02/2022 09:09:13 73.77 75.43 78.05 75.9 75.5 79.1 85.97 85.75 87.42 84.9 83 83.9
13/02/2022 09:09:14 76.19 75.79 78.05 75.9 75.5 79.1 87.41 86.77 87.42 85 83 83.9
13/02/2022 09:09:15 74.26 75.75 78.05 75.9 75.5 79.1 85.04 86.75 87.42 85 83 83.9
13/02/2022 09:09:16 74.48 74.95 78.05 75.9 75.5 79.1 84.95 86.13 87.42 85 83 83.9
13/02/2022 09:09:17 73.34 74.51 78.05 75.9 75.5 79.1 84.34 85.33 87.42 85 83 83.9
13/02/2022 09:09:18 73.63 74.04 78.05 75.9 75.5 79.1 83.54 85.1 87.42 85 83 83.9
13/02/2022 09:09:19 73.82 73.82 77.98 75.9 75.5 79.1 83.58 84.12 87.42 85 83 83.9
13/02/2022 09:09:20 75.24 74.76 77.98 75.9 75.5 79.1 85.96 85.66 87.32 85 83 83.9
13/02/2022 09:09:21 76.64 76.1 77.98 75.9 75.5 79 86.07 86.12 87.32 85 83 83.9
13/02/2022 09:09:22 76.75 76.6 77.98 75.9 75.5 79 85.43 85.78 87.32 85 83 83.9
13/02/2022 09:09:23 76.86 76.82 77.98 75.9 75.5 79 87.15 87 87.32 85.1 83 83.9
13/02/2022 09:09:24 75.55 76.79 77.98 75.9 75.4 79 85.73 86.75 87.32 85.1 83 83.9
13/02/2022 09:09:25 75.83 76.06 77.98 75.9 75.4 79 85.02 85.92 87.32 85.1 83 83.9
13/02/2022 09:09:26 75.79 75.97 77.98 75.9 75.4 79 86.81 87.15 87.15 85.1 83 83.9
13/02/2022 09:09:27 76.5 76.31 77.98 75.9 75.4 79 85.62 86.61 87.15 85.1 83 83.9
13/02/2022 09:09:28 74.96 76.26 77.98 76 75.4 79 87.85 87.72 87.72 85.1 83 83.9
13/02/2022 09:09:29 76.22 76.14 77.98 76 75.4 79 86.34 88.52 88.52 85.1 83 83.9
13/02/2022 09:09:30 74.93 76.13 77.98 76 75.4 79 86.18 87.07 88.52 85.1 83 83.9
13/02/2022 09:09:31 76.93 76.43 77.98 76 75.4 79 86.99 87.34 88.52 85.1 83 83.9
13/02/2022 09:09:32 76.73 76.74 77.98 76 75.4 79 84.41 86.95 88.52 85.2 83 83.9
13/02/2022 09:09:33 75.55 76.72 77.98 76 75.4 79 85.88 86.34 88.52 85.2 83 83.9
13/02/2022 09:09:34 75.68 75.97 77.98 76 75.4 79 86.98 86.9 88.52 85.2 83.1 83.9
13/02/2022 09:09:35 76.56 76.33 77.98 76 75.4 79 85.89 86.6 88.52 85.2 83.1 83.9
13/02/2022 09:09:36 76.71 76.65 77.48 76 75.4 79 84.25 86.27 88.52 85.2 83.1 83.9
13/02/2022 09:09:37 76.18 76.7 76.98 76 75.5 79 86.3 86.24 88.52 85.2 83.1 83.9
13/02/2022 09:09:38 76.25 76.4 76.82 76 75.5 79 85.84 86.14 88.52 85.2 83.1 83.9
13/02/2022 09:09:39 75.08 76.29 76.82 76 75.5 79 85.04 86 88.52 85.2 83.1 83.9
13/02/2022 09:09:40 76.41 76.15 76.82 76 75.5 79 87.54 87.18 88.52 85.2 83.1 83.9
13/02/2022 09:09:41 76.11 76.35 76.82 76 75.5 79 86.27 86.96 88.52 85.2 83.1 83.9
13/02/2022 09:09:42 74.97 76.1 76.82 76 75.5 79 84.37 86.68 88.52 85.2 83.1 83.9
13/02/2022 09:09:43 74.94 75.51 76.82 76 75.5 79 85.71 85.97 88.52 85.2 83.1 83.9
13/02/2022 09:09:44 76.36 76.04 76.82 76 75.5 79 85.37 86.05 88.52 85.2 83.1 83.9
13/02/2022 09:09:45 73.77 76.01 76.82 76 75.5 79 85.33 85.78 88.52 85.2 83.1 83.9
13/02/2022 09:09:46 73.92 74.74 76.82 76 75.5 79 86.83 86.72 88.52 85.2 83.2 83.9
13/02/2022 09:09:47 75.26 75.02 76.82 76 75.5 79 87.24 87.09 88.52 85.2 83.2 83.9
13/02/2022 09:09:48 75.86 75.79 76.82 76 75.5 79 87.13 87.75 88.52 85.3 83.2 83.9
13/02/2022 09:09:49 74.85 75.42 76.82 76 75.5 79 86 87.31 88.52 85.3 83.2 83.9
13/02/2022 09:09:50 75.2 75.28 76.82 76 75.5 79 84.93 86.33 88.52 85.3 83.2 83.9
13/02/2022 09:09:51 74.54 75.26 76.82 76 75.5 79 83.76 85.38 88.52 85.3 83.2 83.9
13/02/2022 09:09:52 77.62 76.98 76.98 76.1 75.5 79 86.96 86.51 88.52 85.3 83.2 83.9
13/02/2022 09:09:53 78.41 77.98 77.98 76.1 75.5 79 89 88.52 88.52 85.3 83.2 83.9
13/02/2022 09:09:54 77.88 77.97 77.98 76.1 75.5 79 87.42 88.19 88.52 85.3 83.2 83.9
13/02/2022 09:09:55 77.87 77.95 77.98 76.1 75.5 79 86.95 87.75 88.52 85.3 83.2 83.9
13/02/2022 09:09:56 78.19 78.15 78.15 76.1 75.5 79 86.21 87.75 88.52 85.3 83.3 83.9
13/02/2022 09:09:57 77.35 78.1 78.15 76.1 75.5 79 86.72 87.2 88.52 85.3 83.3 83.9
13/02/2022 09:09:58 77.21 77.58 78.15 76.1 75.6 79 83.97 86.5 88.52 85.3 83.3 83.9
13/02/2022 09:09:59 77.61 77.61 78.15 76.1 75.6 79 83.71 85.2 88.52 85.3 83.3 83.9
13/02/2022 09:10:00 77.15 77.65 78.15 76.1 75.6 79 85.45 85.76 88.52 85.3 83.3 83.9
13/02/2022 09:10:01 76.39 77.21 78.15 76.1 75.6 79 86.89 86.7 88.52 85.3 83.3 83.9
13/02/2022 09:10:02 76.48 76.74 78.15 76.1 75.6 79 86.56 86.77 88.52 85.3 83.3 83.9
13/02/2022 09:10:03 77.24 77.28 78.15 76.1 75.6 79 84.28 86.96 88.52 85.3 83.3 83.9
13/02/2022 09:10:04 76.51 77.26 78.15 76.1 75.6 79 86.23 86.31 88.52 85.3 83.3 83.9
13/02/2022 09:10:05 78.48 78.29 78.29 76.1 75.6 79 85.32 85.86 88.52 85.3 83.3 83.9
13/02/2022 09:10:06 76.07 77.94 78.29 76.1 75.6 79 83.66 85.72 88.52 85.3 83.3 83.9
13/02/2022 09:10:07 75.73 76.86 78.29 76.1 75.6 79 86.91 86.64 88.52 85.3 83.3 83.9
13/02/2022 09:10:08 77.14 76.99 78.29 76.1 75.6 79 86.17 86.72 88.52 85.3 83.3 83.9
13/02/2022 09:10:09 77.22 77.32 78.29 76.2 75.6 79 85.35 86.23 88.52 85.3 83.3 83.9
13/02/2022 09:10:10 76.19 77.5 78.29 76.2 75.6 79 84.53 85.99 88.52 85.3 83.4 83.9
13/02/2022 09:10:11 78.02 77.8 78.29 76.2 75.6 79 85.46 85.82 88.52 85.4 83.4 83.9
13/02/2022 09:10:12 76.26 77.69 78.29 76.2 75.6 79 86.67 86.66 88.52 85.4 83.4 83.9
13/02/2022 09:10:13 77.99 77.97 78.29 76.2 75.6 79 85.27 86.88 88.52 85.4 83.4 83.9
13/02/2022 09:10:14 80.6 80.05 80.05 76.2 75.6 79 87.1 86.89 88.52 85.4 83.4 83.9
13/02/2022 09:10:15 78.65 80.14 80.14 76.2 75.7 79 85.82 86.55 88.52 85.4 83.4 83.9
13/02/2022 09:10:16 78.19 79.07 80.14 76.2 75.7 79 84.24 86.27 88.52 85.4 83.4 83.9
13/02/2022 09:10:17 79.83 80.22 80.22 76.3 75.7 79 85.99 86.49 88.52 85.4 83.4 83.9
13/02/2022 09:10:18 79.22 79.35 80.22 76.3 75.7 79 85.39 85.68 88.52 85.4 83.4 83.9
13/02/2022 09:10:19 75.6 79.33 80.22 76.3 75.7 79 84.77 85.94 88.52 85.4 83.4 83.9
13/02/2022 09:10:20 78.78 78.55 80.22 76.3 75.7 79 85.34 85.32 88.52 85.4 83.4 83.9
13/02/2022 09:10:21 76.33 78.27 80.22 76.3 75.7 79 84.87 85.36 88.52 85.4 83.4 83.9
13/02/2022 09:10:22 76.38 77.14 80.22 76.3 75.7 79 84.85 85.11 88.52 85.4 83.4 83.9
13/02/2022 09:10:23 78.16 77.7 80.22 76.3 75.7 79 84.76 85.19 88.19 85.4 83.4 83.9
13/02/2022 09:10:24 76.67 77.74 80.22 76.3 75.7 79 84.4 84.97 87.75 85.4 83.4 83.9
13/02/2022 09:10:25 75.75 77.04 80.22 76.3 75.7 79 84.53 84.89 87.75 85.4 83.4 83.9
13/02/2022 09:10:26 75.83 76.23 80.22 76.3 75.7 78.9 84.49 84.9 87.2 85.4 83.4 83.9
13/02/2022 09:10:27 75 76 80.22 76.3 75.7 78.9 84.1 84.5 86.96 85.4 83.4 83.9
13/02/2022 09:10:28 78.95 78.16 80.22 76.3 75.7 78.9 84.18 84.38 86.96 85.4 83.4 83.9
13/02/2022 09:10:29 78.24 78.45 80.22 76.3 75.7 78.9 85.51 85.35 86.96 85.4 83.4 83.9
13/02/2022 09:10:30 77.3 78.31 80.22 76.3 75.7 78.9 87.97 87.32 87.32 85.4 83.4 83.9
13/02/2022 09:10:31 76.82 77.55 80.22 76.3 75.7 78.9 84.03 87.07 87.32 85.4 83.4 83.9
13/02/2022 09:10:32 79.93 79.29 80.22 76.3 75.7 78.9 85.65 85.94 87.32 85.4 83.4 83.9
13/02/2022 09:10:33 78.55 79.4 80.22 76.4 75.7 78.9 84.69 85.69 87.32 85.4 83.4 83.9
13/02/2022 09:10:34 78.9 79 80.22 76.4 75.7 78.9 87.39 86.97 87.32 85.4 83.4 83.9
13/02/2022 09:10:35 80.83 80.53 80.53 76.4 75.7 78.9 87.83 87.67 87.67 85.4 83.4 83.9
13/02/2022 09:10:36 82.61 82.26 82.26 76.4 75.8 78.9 87.25 87.68 87.68 85.4 83.4 83.9
13/02/2022 09:10:37 77.07 81.78 82.26 76.4 75.8 78.9 83.56 87.67 87.68 85.4 83.4 83.9
13/02/2022 09:10:38 80.21 80.15 82.26 76.5 75.8 78.9 86.82 86.79 87.68 85.4 83.4 83.9
13/02/2022 09:10:39 80.98 81.05 82.26 76.5 75.8 78.9 86.22 86.64 87.68 85.5 83.4 83.9
13/02/2022 09:10:40 76.75 80.53 82.26 76.5 75.8 78.9 83.72 86.4 87.68 85.5 83.4 83.9
13/02/2022 09:10:41 79.14 79.06 82.26 76.5 75.8 78.9 87.53 87.09 87.68 85.5 83.4 83.9
13/02/2022 09:10:42 78.87 79.22 82.26 76.5 75.8 78.9 86.4 86.89 87.68 85.5 83.4 83.9
13/02/2022 09:10:43 77.14 79.03 82.26 76.5 75.8 78.9 85.38 86.65 87.68 85.5 83.4 83.9
13/02/2022 09:10:44 77.17 78.27 82.26 76.5 75.8 78.9 86.13 86.73 87.68 85.5 83.4 83.9
13/02/2022 09:10:45 77.83 77.96 82.26 76.5 75.8 78.9 85.06 86.09 87.68 85.5 83.4 83.9
13/02/2022 09:10:46 77.98 78.04 82.26 76.5 75.8 78.9 86.64 86.62 87.68 85.5 83.4 83.9
13/02/2022 09:10:47 76.38 77.98 82.26 76.5 75.8 78.9 84.38 86.67 87.68 85.5 83.4 83.9
13/02/2022 09:10:48 76.48 77.3 82.26 76.5 75.8 78.9 84.26 85.29 87.68 85.5 83.4 83.9
13/02/2022 09:10:49 78.03 77.58 82.26 76.6 75.8 78.9 83.77 84.74 87.68 85.5 83.4 83.9
13/02/2022 09:10:50 77.28 77.46 82.26 76.6 75.8 78.9 83.89 84.34 87.68 85.5 83.4 83.9
13/02/2022 09:10:51 77.08 77.48 82.26 76.6 75.8 78.9 84.56 85.15 87.68 85.5 83.4 83.9
13/02/2022 09:10:52 76.99 77.22 82.26 76.5 75.8 78.9 88.42 87.46 87.68 85.5 83.4 83.9
13/02/2022 09:10:53 76.63 77.07 82.26 76.5 75.8 78.9 85.91 87.32 87.68 85.5 83.4 83.9
13/02/2022 09:10:54 77.77 77.65 82.26 76.5 75.8 78.9 85 86.68 87.68 85.5 83.4 83.9
13/02/2022 09:10:55 76.65 77.65 82.26 76.5 75.8 78.9 85.75 86.05 87.68 85.5 83.4 83.9
13/02/2022 09:10:56 77.66 77.47 82.26 76.5 75.8 78.9 85.16 85.89 87.68 85.5 83.4 83.9
13/02/2022 09:10:57 76.97 77.62 82.26 76.5 75.8 78.9 84.06 85.57 87.68 85.5 83.4 83.9
13/02/2022 09:10:58 77.27 77.33 82.26 76.5 75.8 78.9 87.35 86.89 87.68 85.5 83.5 83.9
13/02/2022 09:10:59 75.75 77.2 82.26 76.5 75.8 78.9 86.25 86.72 87.68 85.5 83.5 83.9
13/02/2022 09:11:00 75.96 76.45 82.26 76.5 75.8 78.9 85.99 86.63 87.68 85.5 83.5 83.9
13/02/2022 09:11:01 75.67 76.23 82.26 76.5 75.8 78.9 86.42 86.87 87.68 85.6 83.5 83.9
13/02/2022 09:11:02 75.52 75.86 82.26 76.5 75.8 78.9 83.12 86.48 87.68 85.5 83.5 83.9
13/02/2022 09:11:03 75.25 75.67 82.26 76.5 75.8 78.9 82.88 84.79 87.68 85.6 83.5 83.9
13/02/2022 09:11:04 76.53 76.15 82.26 76.5 75.8 78.9 84.25 84.13 87.68 85.6 83.5 83.9
13/02/2022 09:11:05 76.37 76.3 82.26 76.5 75.8 78.9 85.27 85.11 87.68 85.6 83.5 83.9
13/02/2022 09:11:06 77.11 77.01 81.78 76.5 75.8 78.9 83.48 84.97 87.67 85.6 83.5 83.9
13/02/2022 09:11:07 76.98 77.04 81.05 76.5 75.8 78.9 82.83 84.01 87.46 85.6 83.5 83.9
13/02/2022 09:11:08 77.79 77.51 81.05 76.5 75.8 78.9 83.55 83.51 87.46 85.6 83.5 83.9
13/02/2022 09:11:09 78.45 78.24 80.53 76.5 75.8 78.9 86.13 85.52 87.46 85.6 83.5 83.9
13/02/2022 09:11:10 78.19 78.26 79.22 76.5 75.8 78.9 84.46 85.67 87.46 85.6 83.5 83.9
13/02/2022 09:11:11 78.08 78.28 79.22 76.5 75.8 78.9 85.05 85.33 87.46 85.6 83.5 83.9
13/02/2022 09:11:12 77.8 78.19 79.03 76.5 75.8 78.9 84.82 85.44 87.46 85.6 83.5 83.9
13/02/2022 09:11:13 77.2 77.88 78.28 76.5 75.8 78.9 79.94 84.71 87.46 85.6 83.5 83.9
13/02/2022 09:11:14 76.21 77.42 78.28 76.5 75.8 78.9 77.76 82.19 87.46 85.5 83.5 83.9
13/02/2022 09:11:15 66.08 76.55 78.28 76.5 75.8 78.9 71.49 79.97 87.46 85.5 83.5 83.9
13/02/2022 09:11:16 71.87 73.86 78.28 76.5 75.8 78.9 80.76 81.02 87.46 85.5 83.5 83.9
13/02/2022 09:11:17 69.39 71.82 78.28 76.5 75.8 78.9 73.33 78.6 87.46 85.5 83.5 83.9
13/02/2022 09:11:18 69.03 70.43 78.28 76.5 75.8 78.9 73.25 76.06 87.46 85.5 83.5 83.9
13/02/2022 09:11:19 67.73 69.75 78.28 76.5 75.8 78.9 72.74 74.6 87.46 85.5 83.5 83.9
13/02/2022 09:11:20 71.7 71.15 78.28 76.4 75.8 78.9 77.65 76.89 87.46 85.5 83.5 83.9
13/02/2022 09:11:21 70.25 71.32 78.28 76.4 75.8 78.9 74.07 76.83 87.46 85.5 83.5 83.9
13/02/2022 09:11:22 70.29 70.47 78.28 76.4 75.8 78.9 74.48 75.19 87.32 85.4 83.5 83.9
13/02/2022 09:11:23 71.62 71.69 78.28 76.4 75.8 78.9 74.07 75.07 86.89 85.4 83.5 83.9
13/02/2022 09:11:24 71.34 71.64 78.28 76.4 75.8 78.9 73.04 74.48 86.89 85.4 83.5 83.9
13/02/2022 09:11:25 70.38 71.53 78.28 76.4 75.8 78.9 72.85 73.68 86.89 85.4 83.4 83.9
13/02/2022 09:11:26 69.85 71.2 78.28 76.4 75.8 78.9 75.04 74.79 86.89 85.4 83.4 83.9
13/02/2022 09:11:27 71.62 71.45 78.28 76.4 75.8 78.9 75.74 75.69 86.89 85.3 83.4 83.9
13/02/2022 09:11:28 68.48 70.84 78.28 76.3 75.8 78.9 75.79 75.91 86.87 85.3 83.4 83.9
13/02/2022 09:11:29 68.69 69.52 78.28 76.3 75.8 78.9 75.67 75.92 86.87 85.3 83.4 83.9
13/02/2022 09:11:30 69.92 69.92 78.28 76.3 75.7 78.9 75.43 76.02 86.87 85.3 83.4 83.9
13/02/2022 09:11:31 69.34 69.94 78.28 76.3 75.7 78.9 75.17 75.81 86.48 85.3 83.4 83.9
13/02/2022 09:11:32 69.46 70.19 78.28 76.3 75.7 78.9 75.97 76.09 85.67 85.3 83.4 83.9
13/02/2022 09:11:33 68.4 69.61 78.28 76.3 75.7 78.9 78.08 77.84 85.67 85.2 83.4 83.9
13/02/2022 09:11:34 73.5 72.94 78.28 76.3 75.7 78.9 78.03 78.13 85.67 85.2 83.4 83.9
13/02/2022 09:11:35 77.74 77.15 78.28 76.3 75.7 78.9 80.21 80.32 85.67 85.2 83.4 83.9
13/02/2022 09:11:36 67.85 75.92 78.28 76.2 75.7 78.9 74.97 79.01 85.67 85.2 83.4 83.9
13/02/2022 09:11:37 73.77 73.72 78.28 76.2 75.7 78.8 78.45 78 85.67 85.2 83.4 83.9
13/02/2022 09:11:38 74.34 74.61 78.28 76.2 75.7 78.8 77.56 78 85.67 85.2 83.4 83.8
13/02/2022 09:11:39 76.35 76.12 78.28 76.2 75.7 78.8 78.57 78.74 85.67 85.1 83.4 83.8
13/02/2022 09:11:40 73.2 75.62 78.28 76.2 75.7 78.8 77.96 79.19 85.44 85.1 83.4 83.8
13/02/2022 09:11:41 69.74 74.02 78.19 76.2 75.7 78.8 76.48 77.95 85.44 85.1 83.4 83.8
13/02/2022 09:11:42 72.22 72.76 77.88 76.2 75.7 78.8 76.49 77.11 84.71 85.1 83.4 83.8
13/02/2022 09:11:43 73.94 74.1 77.42 76.2 75.7 78.8 77.41 77.9 82.19 85.1 83.4 83.8
13/02/2022 09:11:44 72.83 74.28 77.15 76.2 75.7 78.8 76.72 77.87 81.02 85.1 83.4 83.8
13/02/2022 09:11:45 70.25 72.55 77.15 76.2 75.7 78.8 76.71 77.22 81.02 85.1 83.4 83.8
13/02/2022 09:11:46 70.04 71.13 77.15 76.2 75.7 78.8 76.68 77.05 80.32 85 83.4 83.8
13/02/2022 09:11:47 70.92 70.97 77.15 76.1 75.7 78.7 75.6 77.05 80.32 85 83.4 83.8
13/02/2022 09:11:48 68.72 70.94 77.15 76.1 75.7 78.7 74.62 76.21 80.32 85 83.4 83.8
13/02/2022 09:11:49 68.74 69.76 77.15 76.1 75.7 78.7 75.52 75.92 80.32 85 83.4 83.8
13/02/2022 09:11:50 70.81 70.49 77.15 76.1 75.7 78.7 75.86 76 80.32 85 83.4 83.8
13/02/2022 09:11:51 72.35 72.11 77.15 76.1 75.7 78.7 75.91 76.21 80.32 85 83.4 83.8
13/02/2022 09:11:52 71.2 72.46 77.15 76.1 75.7 78.7 76.07 76.77 80.32 84.9 83.4 83.8
13/02/2022 09:11:53 69.67 71.24 77.15 76.1 75.7 78.7 78.66 78.49 80.32 84.9 83.4 83.8
13/02/2022 09:11:54 70.88 71.38 77.15 76.1 75.7 78.7 75.68 77.5 80.32 84.9 83.4 83.8
13/02/2022 09:11:55 68.53 70.44 77.15 76.1 75.7 78.7 74.78 76.48 80.32 84.9 83.4 83.8
13/02/2022 09:11:56 70.14 70.07 77.15 76.1 75.7 78.7 75.55 76.12 80.32 84.9 83.4 83.8
13/02/2022 09:11:57 72.07 71.73 77.15 76 75.7 78.7 75.88 75.93 80.32 84.9 83.4 83.8
13/02/2022 09:11:58 72.34 72.38 77.15 76 75.7 78.7 76.91 76.71 80.32 84.9 83.4 83.8
13/02/2022 09:11:59 69.43 72.39 77.15 76 75.7 78.7 78.87 78.89 80.32 84.9 83.4 83.8
13/02/2022 09:12:00 67.88 70.68 77.15 76 75.7 78.7 74.25 78.63 80.32 84.8 83.4 83.8
13/02/2022 09:12:01 68.37 69.24 77.15 76 75.7 78.7 74.98 76.54 80.32 84.8 83.4 83.7
13/02/2022 09:12:02 69.52 69.38 77.15 76 75.7 78.7 76.48 76.27 80.32 84.8 83.4 83.7
13/02/2022 09:12:03 70.83 70.61 77.15 76 75.7 78.7 75.02 76.12 80.32 84.8 83.4 83.7
13/02/2022 09:12:04 70.87 71.56 77.15 76 75.7 78.7 75.01 75.98 80.32 84.8 83.4 83.7
13/02/2022 09:12:05 68.4 70.24 76.12 76 75.7 78.7 75.05 75.41 79.19 84.8 83.4 83.7
13/02/2022 09:12:06 66.46 69.33 76.12 76 75.7 78.7 76.4 76.04 79.19 84.8 83.4 83.7
13/02/2022 09:12:07 72.96 71.92 76.12 76 75.7 78.7 77.32 77.22 79.19 84.8 83.4 83.7
13/02/2022 09:12:08 69.11 71.49 76.12 75.9 75.7 78.7 76.68 77.2 79.19 84.8 83.4 83.7
13/02/2022 09:12:09 71.6 72.03 75.62 75.9 75.7 78.7 76.01 77.21 79.19 84.7 83.4 83.7
13/02/2022 09:12:10 67.69 70.72 74.28 75.9 75.7 78.7 77.71 77.68 78.89 84.7 83.4 83.7
13/02/2022 09:12:11 72.48 71.54 74.28 75.9 75.7 78.7 78.34 78.02 78.89 84.7 83.4 83.7
13/02/2022 09:12:12 68.64 71.55 74.28 75.9 75.7 78.7 75.9 77.86 78.89 84.7 83.4 83.7
13/02/2022 09:12:13 70.7 70.94 74.28 75.9 75.7 78.7 75.81 76.86 78.89 84.7 83.4 83.7
13/02/2022 09:12:14 71.26 71.2 72.55 75.9 75.7 78.7 77.38 77.25 78.89 84.7 83.4 83.7
13/02/2022 09:12:15 70.43 70.96 72.46 75.9 75.7 78.7 81.05 80.34 80.34 84.6 83.4 83.7
13/02/2022 09:12:16 71.67 71.55 72.46 75.9 75.7 78.7 78.14 79.42 80.34 84.6 83.4 83.7
13/02/2022 09:12:17 68.75 71.03 72.46 75.8 75.7 78.7 77.2 78.72 80.34 84.6 83.4 83.7
13/02/2022 09:12:18 72.71 72.34 72.46 75.8 75.7 78.7 76.3 77.89 80.34 84.6 83.4 83.7
13/02/2022 09:12:19 68.04 71.6 72.46 75.8 75.7 78.7 76.76 77.03 80.34 84.6 83.4 83.7
13/02/2022 09:12:20 70.36 70.25 72.46 75.8 75.7 78.7 76.33 76.94 80.34 84.6 83.4 83.7
13/02/2022 09:12:21 69.75 70.62 72.46 75.8 75.7 78.7 75.66 76.7 80.34 84.5 83.4 83.7
13/02/2022 09:12:22 69.48 69.86 72.39 75.8 75.7 78.7 77.94 77.63 80.34 84.5 83.4 83.7
13/02/2022 09:12:23 72.07 71.37 72.39 75.8 75.7 78.7 76.67 77.61 80.34 84.5 83.4 83.7
13/02/2022 09:12:24 68.89 71.42 72.39 75.8 75.7 78.7 76.18 76.89 80.34 84.5 83.4 83.7
13/02/2022 09:12:25 68.39 69.93 72.39 75.7 75.7 78.7 75.61 76.62 80.34 84.5 83.4 83.7
13/02/2022 09:12:26 70 69.81 72.39 75.7 75.7 78.7 76.14 76.43 80.34 84.5 83.4 83.7
13/02/2022 09:12:27 69.09 69.81 72.39 75.7 75.7 78.7 77.69 77.31 80.34 84.4 83.4 83.7
13/02/2022 09:12:28 69.14 69.46 72.39 75.7 75.7 78.7 77.04 77.48 80.34 84.4 83.4 83.7
13/02/2022 09:12:29 71.1 70.59 72.34 75.7 75.7 78.7 77.02 77.33 80.34 84.4 83.4 83.7
13/02/2022 09:12:30 71.25 71.15 72.34 75.7 75.7 78.7 77.71 78.04 80.34 84.4 83.4 83.7
13/02/2022 09:12:31 72.87 72.83 72.83 75.7 75.7 78.7 78.02 77.95 80.34 84.4 83.4 83.7
13/02/2022 09:12:32 69.21 72.81 72.83 75.7 75.7 78.7 76.47 78.11 80.34 84.4 83.4 83.7
13/02/2022 09:12:33 70.12 71.21 72.83 75.7 75.7 78.7 76.69 77.25 80.34 84.4 83.4 83.7
13/02/2022 09:12:34 69.82 70.45 72.83 75.7 75.7 78.7 76.42 76.94 80.34 84.3 83.4 83.7
13/02/2022 09:12:35 71.72 71.37 72.83 75.7 75.7 78.7 77.01 76.98 80.34 84.3 83.4 83.7
13/02/2022 09:12:36 67.9 71.11 72.83 75.7 75.7 78.7 76.1 76.93 80.34 84.3 83.4 83.7
13/02/2022 09:12:37 70.19 70.12 72.83 75.7 75.7 78.7 77.7 77.67 80.34 84.3 83.4 83.7
13/02/2022 09:12:38 69.96 70.51 72.83 75.7 75.7 78.7 78.07 78.27 80.34 84.3 83.4 83.7
13/02/2022 09:12:39 69.59 70.39 72.83 75.7 75.7 78.7 76.84 77.95 80.34 84.3 83.4 83.7
13/02/2022 09:12:40 69.43 69.87 72.83 75.6 75.7 78.7 76.4 77.29 80.34 84.3 83.4 83.7
13/02/2022 09:12:41 70.85 70.68 72.83 75.6 75.7 78.7 77.8 77.75 80.34 84.2 83.4 83.6
13/02/2022 09:12:42 72.97 72.89 72.89 75.6 75.7 78.7 77.45 78.09 80.34 84.2 83.4 83.6
13/02/2022 09:12:43 71.01 72.04 72.89 75.6 75.7 78.7 76.09 77.4 80.34 84.2 83.4 83.6
13/02/2022 09:12:44 72.08 72.17 72.89 75.6 75.7 78.7 76.63 76.9 80.34 84.2 83.4 83.6
13/02/2022 09:12:45 70.59 71.92 72.89 75.6 75.7 78.7 75.97 76.68 79.42 84.2 83.4 83.6
13/02/2022 09:12:46 69.67 71.33 72.89 75.5 75.7 78.7 76.11 76.36 78.72 84.2 83.4 83.6
13/02/2022 09:12:47 70.3 70.46 72.89 75.5 75.7 78.7 77.04 77.02 78.27 84.1 83.4 83.6
13/02/2022 09:12:48 71.49 71.42 72.89 75.5 75.7 78.7 77.29 77.25 78.27 84.1 83.4 83.6
13/02/2022 09:12:49 67.89 71.37 72.89 75.5 75.7 78.7 76.05 77.2 78.27 84.1 83.4 83.6
13/02/2022 09:12:50 69.31 69.85 72.89 75.5 75.7 78.7 78.04 77.89 78.27 84.1 83.4 83.6
13/02/2022 09:12:51 67.31 69.35 72.89 75.5 75.7 78.7 76.8 77.71 78.27 84.1 83.4 83.6
13/02/2022 09:12:52 72.4 71.48 72.89 75.5 75.7 78.7 78.02 77.97 78.27 84.1 83.4 83.6
13/02/2022 09:12:53 68.71 70.96 72.89 75.5 75.7 78.6 78.01 78.23 78.27 84 83.4 83.6
13/02/2022 09:12:54 68.9 69.62 72.89 75.5 75.7 78.6 78.53 78.67 78.67 84 83.4 83.6
13/02/2022 09:12:55 69.42 69.54 72.89 75.5 75.7 78.6 78.48 79.23 79.23 84 83.4 83.6
13/02/2022 09:12:56 71.76 71.06 72.89 75.5 75.7 78.6 77.75 78.57 79.23 84 83.4 83.6
13/02/2022 09:12:57 72.33 71.99 72.89 75.5 75.7 78.6 76.98 77.87 79.23 84 83.4 83.6
13/02/2022 09:12:58 72.45 72.55 72.89 75.5 75.7 78.6 77.44 77.57 79.23 84 83.4 83.6
13/02/2022 09:12:59 73 73.66 73.66 75.5 75.7 78.6 77.44 78.1 79.23 83.9 83.4 83.6
13/02/2022 09:13:00 71.26 72.39 73.66 75.5 75.7 78.6 77.36 77.5 79.23 83.9 83.4 83.6
13/02/2022 09:13:01 69.63 71.64 73.66 75.4 75.7 78.6 74.8 77.55 79.23 83.9 83.4 83.6
13/02/2022 09:13:02 69.08 70.61 73.66 75.4 75.7 78.6 72.58 75.74 79.23 83.9 83.4 83.6
13/02/2022 09:13:03 68.98 69.73 73.66 75.4 75.7 78.6 72.97 74.04 79.23 83.9 83.4 83.6
13/02/2022 09:13:04 71.46 71.04 73.66 75.4 75.7 78.6 74.43 74.27 79.23 83.9 83.4 83.6
13/02/2022 09:13:05 67.95 70.58 73.66 75.4 75.7 78.6 72.49 74.01 79.23 83.8 83.4 83.6
13/02/2022 09:13:06 66.68 69.16 73.66 75.4 75.7 78.6 71.96 73.13 79.23 83.8 83.4 83.6
13/02/2022 09:13:07 67.09 67.69 73.66 75.4 75.7 78.6 72.19 72.41 79.23 83.8 83.4 83.6
13/02/2022 09:13:08 69.44 68.97 73.66 75.4 75.7 78.6 72.93 72.78 79.23 83.8 83.4 83.6
13/02/2022 09:13:09 72.14 72.18 73.66 75.4 75.7 78.6 75.16 75.13 79.23 83.8 83.4 83.6
13/02/2022 09:13:10 69.9 70.53 73.66 75.4 75.7 78.6 73.43 73.95 79.23 83.8 83.4 83.6
13/02/2022 09:13:11 69.65 70.64 73.66 75.4 75.7 78.6 72.56 73.84 79.23 83.7 83.4 83.6
13/02/2022 09:13:12 71.32 70.92 73.66 75.4 75.7 78.6 73.54 73.53 79.23 83.7 83.4 83.6
13/02/2022 09:13:13 69.55 70.71 73.66 75.4 75.7 78.6 74.05 74.09 79.23 83.7 83.4 83.6
13/02/2022 09:13:14 69.71 70.13 73.66 75.3 75.7 78.6 73.64 74.02 79.23 83.7 83.4 83.6
13/02/2022 09:13:15 70.2 70.45 73.66 75.3 75.7 78.6 73.83 74.07 79.23 83.7 83.4 83.6
13/02/2022 09:13:16 72.3 71.85 73.66 75.3 75.7 78.6 75.05 74.94 79.23 83.6 83.4 83.6
13/02/2022 09:13:17 70.58 71.23 73.66 75.3 75.7 78.6 73.68 74.41 79.23 83.6 83.4 83.6
13/02/2022 09:13:18 68.99 71.29 73.66 75.3 75.7 78.6 72.61 74.19 79.23 83.6 83.4 83.6
13/02/2022 09:13:19 68.79 69.87 73.66 75.3 75.7 78.6 72.27 73.2 79.23 83.6 83.4 83.6
13/02/2022 09:13:20 67.32 69.19 73.66 75.3 75.7 78.6 71.82 72.68 79.23 83.6 83.4 83.6
13/02/2022 09:13:21 68.71 68.54 73.66 75.3 75.7 78.6 73 72.79 79.23 83.6 83.4 83.5
13/02/2022 09:13:22 69.07 69.05 73.66 75.2 75.7 78.5 72.98 73.05 79.23 83.5 83.4 83.5
13/02/2022 09:13:23 69.27 69.4 73.66 75.2 75.7 78.5 72.71 72.88 79.23 83.5 83.4 83.5
13/02/2022 09:13:24 68.3 69.28 73.66 75.2 75.7 78.5 71.98 72.82 79.23 83.5 83.4 83.5
13/02/2022 09:13:25 65.2 68.48 73.66 75.2 75.7 78.5 71.25 72.2 78.57 83.5 83.4 83.5
13/02/2022 09:13:26 67.71 67.47 73.66 75.2 75.7 78.5 71.58 71.79 78.1 83.5 83.4 83.5
13/02/2022 09:13:27 69.23 68.87 73.66 75.2 75.7 78.5 72.88 72.48 78.1 83.4 83.4 83.5
13/02/2022 09:13:28 69.08 69 73.66 75.2 75.7 78.5 74.05 73.66 78.1 83.4 83.4 83.5
13/02/2022 09:13:29 68.17 68.84 72.39 75.1 75.7 78.5 72.99 73.52 77.55 83.4 83.4 83.5
13/02/2022 09:13:30 68.76 68.96 72.18 75.1 75.7 78.5 72.93 73.44 77.55 83.4 83.4 83.5
13/02/2022 09:13:31 68.49 68.73 72.18 75.1 75.7 78.5 73.5 73.44 75.74 83.4 83.4 83.5
13/02/2022 09:13:32 71.95 71.42 72.18 75.1 75.7 78.5 74.3 74.15 75.13 83.3 83.4 83.5
13/02/2022 09:13:33 68.12 71.41 72.18 75.1 75.7 78.5 72.61 74.15 75.13 83.3 83.4 83.5
13/02/2022 09:13:34 71.29 71.06 72.18 75.1 75.7 78.4 73.16 73.51 75.13 83.3 83.4 83.5
13/02/2022 09:13:35 69.6 70.83 72.18 75.1 75.7 78.4 72.42 73.15 75.13 83.3 83.4 83.5
13/02/2022 09:13:36 69.89 71.22 72.18 75.1 75.7 78.4 72.92 73.37 75.13 83.3 83.4 83.5
13/02/2022 09:13:37 72.86 72.36 72.36 75.1 75.7 78.4 75.24 74.73 75.13 83.3 83.4 83.5
13/02/2022 09:13:38 71.29 72.45 72.45 75.1 75.7 78.4 74.35 74.8 75.13 83.3 83.4 83.5
13/02/2022 09:13:39 71.61 71.76 72.45 75 75.7 78.4 73.9 74.48 74.94 83.2 83.4 83.5
13/02/2022 09:13:40 70.08 71.71 72.45 75 75.7 78.4 72.79 74.12 74.94 83.2 83.3 83.5
13/02/2022 09:13:41 67.03 70.4 72.45 75 75.7 78.4 71.86 73.12 74.94 83.2 83.3 83.5
13/02/2022 09:13:42 67.36 68.77 72.45 75 75.7 78.4 72.25 72.45 74.94 83.1 83.3 83.5
13/02/2022 09:13:43 69.31 68.97 72.45 75 75.6 78.4 73.04 72.96 74.94 83.1 83.3 83.5
13/02/2022 09:13:44 70.21 69.87 72.45 75 75.6 78.4 73.44 73.31 74.94 83.1 83.3 83.5
13/02/2022 09:13:45 69.54 69.6 72.45 74.9 75.6 78.4 73.22 73.19 74.94 83.1 83.3 83.5
13/02/2022 09:13:46 69.46 70.43 72.45 74.9 75.6 78.4 72.46 73.23 74.8 83 83.3 83.5
13/02/2022 09:13:47 71.22 71.15 72.45 74.9 75.6 78.4 73.76 73.64 74.8 83 83.3 83.5
13/02/2022 09:13:48 70.95 71.31 72.45 74.9 75.6 78.4 73.22 73.66 74.8 83 83.3 83.4
13/02/2022 09:13:49 68.14 70.86 72.45 74.9 75.6 78.4 71.96 73.25 74.8 83 83.3 83.4
13/02/2022 09:13:50 67.81 69.48 72.45 74.8 75.6 78.4 71.76 72.52 74.8 82.9 83.3 83.4
13/02/2022 09:13:51 71.8 71.07 72.45 74.8 75.6 78.4 74.67 74 74.8 82.9 83.3 83.4
13/02/2022 09:13:52 71.1 71.28 72.45 74.8 75.6 78.4 73.83 74.01 74.8 82.9 83.3 83.4
13/02/2022 09:13:53 69.9 71.23 72.45 74.8 75.6 78.4 72.15 73.93 74.8 82.8 83.3 83.4
13/02/2022 09:13:54 69.19 70.46 72.45 74.8 75.5 78.4 72.61 72.9 74.8 82.8 83.3 83.4
13/02/2022 09:13:55 72.66 72.37 72.45 74.8 75.5 78.4 75.28 74.82 74.82 82.8 83.3 83.4
13/02/2022 09:13:56 71.86 72.36 72.45 74.7 75.5 78.4 74.43 74.81 74.82 82.7 83.3 83.4
13/02/2022 09:13:57 71.75 72.55 72.55 74.7 75.5 78.4 74.27 74.79 74.82 82.7 83.3 83.4
13/02/2022 09:13:58 71.54 72.09 72.55 74.7 75.5 78.4 73.57 74.32 74.82 82.7 83.3 83.4
13/02/2022 09:13:59 70.59 72.11 72.55 74.7 75.5 78.4 73.11 74.09 74.82 82.7 83.3 83.4
13/02/2022 09:14:00 73.2 73.32 73.32 74.7 75.5 78.4 74.4 74.48 74.82 82.6 83.3 83.4
13/02/2022 09:14:01 71.85 74.11 74.11 74.7 75.5 78.4 74.26 75.01 75.01 82.6 83.3 83.4
13/02/2022 09:14:02 73.51 73.58 74.11 74.7 75.5 78.4 75.16 75.06 75.06 82.6 83.3 83.4
13/02/2022 09:14:03 70.26 73.09 74.11 74.6 75.5 78.4 73.2 74.86 75.06 82.5 83.3 83.4
13/02/2022 09:14:04 72.98 72.89 74.11 74.6 75.5 78.4 75.29 74.95 75.06 82.5 83.3 83.4
13/02/2022 09:14:05 68.71 72.82 74.11 74.6 75.5 78.4 72.44 74.86 75.06 82.5 83.3 83.4
13/02/2022 09:14:06 72.71 72.51 74.11 74.6 75.5 78.4 74.32 74.23 75.06 82.5 83.2 83.4
13/02/2022 09:14:07 70.4 71.54 74.11 74.6 75.5 78.4 73.8 73.96 75.06 82.4 83.2 83.4
13/02/2022 09:14:08 69.7 71.17 74.11 74.5 75.5 78.4 72.86 73.97 75.06 82.4 83.2 83.4
13/02/2022 09:14:09 65.62 70.04 74.11 74.5 75.5 78.4 71.44 73.2 75.06 82.4 83.2 83.4
13/02/2022 09:14:10 72.23 71.63 74.11 74.5 75.5 78.4 74.18 73.69 75.06 82.4 83.2 83.4
13/02/2022 09:14:11 68.46 70.99 74.11 74.5 75.5 78.4 73.69 73.82 75.06 82.4 83.2 83.4
13/02/2022 09:14:12 72.09 71.83 74.11 74.5 75.5 78.4 74.52 74.4 75.06 82.4 83.2 83.4
13/02/2022 09:14:13 71.06 72.65 74.11 74.5 75.5 78.4 73.53 74.74 75.06 82.3 83.2 83.4
13/02/2022 09:14:14 70.16 71.16 74.11 74.5 75.5 78.4 73.9 73.98 75.06 82.3 83.2 83.4
13/02/2022 09:14:15 71.79 71.78 74.11 74.5 75.5 78.4 74.22 74.18 75.06 82.3 83.2 83.4
13/02/2022 09:14:16 71.77 71.84 74.11 74.5 75.5 78.4 74.84 74.76 75.06 82.2 83.2 83.4
13/02/2022 09:14:17 71.42 71.97 74.11 74.5 75.5 78.4 74.46 74.98 75.06 82.2 83.2 83.4
13/02/2022 09:14:18 70.61 71.8 74.11 74.4 75.5 78.4 73.6 74.6 75.06 82.2 83.2 83.4
13/02/2022 09:14:19 69.03 70.79 74.11 74.4 75.5 78.4 72.77 73.87 75.06 82.2 83.2 83.4
13/02/2022 09:14:20 68.41 69.91 74.11 74.4 75.5 78.4 72.81 73.15 75.06 82.1 83.2 83.4
13/02/2022 09:14:21 72.56 71.62 74.11 74.4 75.5 78.4 74.75 74.25 75.06 82.1 83.2 83.4
13/02/2022 09:14:22 71.37 71.66 74.11 74.4 75.5 78.3 73.55 74.29 75.06 82.1 83.2 83.4
13/02/2022 09:14:23 68.22 71.63 74.11 74.4 75.5 78.3 72.37 73.81 75.06 82 83.2 83.4
13/02/2022 09:14:24 69.66 70.15 74.11 74.4 75.5 78.3 73.65 73.54 75.06 82 83.2 83.4
13/02/2022 09:14:25 69.43 69.91 74.11 74.3 75.5 78.3 73.34 73.65 75.06 82 83.2 83.3
13/02/2022 09:14:26 69.77 70.35 74.11 74.3 75.5 78.3 73.34 73.55 75.06 81.9 83.2 83.3
13/02/2022 09:14:27 67.53 69.57 74.11 74.3 75.5 78.3 72.46 73.41 75.06 81.9 83.2 83.3
13/02/2022 09:14:28 72.44 71.65 74.11 74.3 75.5 78.3 75.27 74.74 75.06 81.9 83.2 83.3
13/02/2022 09:14:29 73.17 72.75 74.11 74.3 75.5 78.3 74.21 74.86 75.06 81.8 83.2 83.3
13/02/2022 09:14:30 72.08 72.86 74.11 74.3 75.5 78.3 73.69 74.47 75.06 81.8 83.2 83.3
13/02/2022 09:14:31 73.71 74.13 74.13 74.3 75.5 78.3 75.05 75.06 75.06 81.7 83.2 83.3
13/02/2022 09:14:32 73.79 73.74 74.13 74.3 75.5 78.3 76.01 75.72 75.72 81.7 83.2 83.3
13/02/2022 09:14:33 71.73 74.27 74.27 74.2 75.5 78.3 74.18 75.55 75.72 81.7 83.2 83.3
13/02/2022 09:14:34 69.22 72.14 74.27 74.2 75.5 78.3 73.93 74.59 75.72 81.6 83.2 83.3
13/02/2022 09:14:35 74.77 73.9 74.27 74.2 75.5 78.3 76.94 76.42 76.42 81.6 83.2 83.3
13/02/2022 09:14:36 69.92 73.12 74.27 74.2 75.5 78.3 73.78 75.78 76.42 81.6 83.2 83.3
13/02/2022 09:14:37 72.65 72.45 74.27 74.2 75.5 78.3 75.43 75.31 76.42 81.5 83.2 83.3
13/02/2022 09:14:38 72.59 73.02 74.27 74.2 75.5 78.3 74.23 75.19 76.42 81.5 83.2 83.3
13/02/2022 09:14:39 70.73 73.04 74.27 74.2 75.5 78.3 73.57 74.97 76.42 81.5 83.2 83.3
13/02/2022 09:14:40 69.85 71.58 74.27 74.1 75.5 78.3 73.65 74.03 76.42 81.4 83.2 83.3
13/02/2022 09:14:41 69.75 70.63 74.27 74.1 75.5 78.3 73.12 74.1 76.42 81.4 83.2 83.3
13/02/2022 09:14:42 69.86 70 74.27 74.1 75.4 78.3 73.47 73.54 76.42 81.3 83.2 83.3
13/02/2022 09:14:43 70.34 70.46 74.27 74.1 75.4 78.3 74.72 74.35 76.42 81.3 83.2 83.3
13/02/2022 09:14:44 68.75 70.12 74.27 74.1 75.4 78.3 73.41 74.41 76.42 81.3 83.2 83.3
13/02/2022 09:14:45 72.92 72.36 74.27 74.1 75.4 78.3 75.04 75 76.42 81.2 83.2 83.3
13/02/2022 09:14:46 72.66 73.35 74.27 74.1 75.4 78.3 75.57 75.88 76.42 81.2 83.2 83.3
13/02/2022 09:14:47 73.18 73.09 74.27 74.1 75.4 78.3 76.73 76.35 76.42 81.1 83.2 83.3
13/02/2022 09:14:48 77.41 76.95 76.95 74.1 75.4 78.3 78.46 78.32 78.32 81.1 83.1 83.3
13/02/2022 09:14:49 75.81 77.51 77.51 74.1 75.4 78.3 77.8 78.95 78.95 81 83.1 83.3
13/02/2022 09:14:50 69.53 75.9 77.51 74.1 75.4 78.3 74.44 77.66 78.95 81 83.1 83.3
13/02/2022 09:14:51 73.46 73.84 77.51 74.1 75.4 78.3 76.12 76.36 78.95 81 83.1 83.3
13/02/2022 09:14:52 74.38 75.51 77.51 74 75.4 78.3 76.09 77.14 78.95 80.9 83.1 83.3
13/02/2022 09:14:53 74.71 74.79 77.51 74 75.4 78.3 76.67 76.65 78.95 80.8 83.1 83.3
13/02/2022 09:14:54 71.34 74.43 77.51 74 75.4 78.3 75.05 76.48 78.95 80.8 83.1 83.3
13/02/2022 09:14:55 69.06 72.73 77.51 74 75.4 78.3 72.98 75.57 78.95 80.7 83.1 83.3
13/02/2022 09:14:56 66.35 70.9 77.51 73.9 75.4 78.3 72.3 74.19 78.95 80.7 83.1 83.3
13/02/2022 09:14:57 72.59 71.43 77.51 73.9 75.4 78.3 75.74 74.99 78.95 80.6 83.1 83.3
13/02/2022 09:14:58 75.29 74.65 77.51 73.9 75.4 78.3 77.43 76.98 78.95 80.6 83.1 83.3
13/02/2022 09:14:59 69.24 73.82 77.51 73.9 75.4 78.3 71.91 76.4 78.95 80.6 83.1 83.3
13/02/2022 09:15:00 75.32 74.48 77.51 73.9 75.4 78.3 75.65 75.19 78.95 80.5 83.1 83.3
13/02/2022 09:15:01 72.49 73.88 77.51 73.8 75.4 78.3 74.85 75.18 78.95 80.5 83.1 83.3
13/02/2022 09:15:02 71.16 73.01 77.51 73.8 75.4 78.3 73.5 74.91 78.95 80.4 83.1 83.3
13/02/2022 09:15:03 73.21 73.77 77.51 73.8 75.4 78.3 75.4 75.48 78.95 80.4 83.1 83.3
13/02/2022 09:15:04 68.11 72.6 77.51 73.8 75.4 78.3 71.49 74.82 78.95 80.3 83.1 83.3
13/02/2022 09:15:05 70.67 70.87 77.51 73.7 75.4 78.3 74.32 74.02 78.95 80.3 83.1 83.3
13/02/2022 09:15:06 69.3 70.67 77.51 73.7 75.4 78.3 74.14 74.44 78.95 80.3 83.1 83.2
13/02/2022 09:15:07 68.64 70.25 77.51 73.7 75.4 78.3 73.51 74.4 78.95 80.2 83.1 83.2
13/02/2022 09:15:08 69.09 69.38 77.51 73.7 75.4 78.3 72.82 73.68 78.95 80.1 83.1 83.2
13/02/2022 09:15:09 68.29 68.93 77.51 73.7 75.4 78.3 73.7 73.8 78.95 80.1 83.1 83.2
13/02/2022 09:15:10 68.05 68.85 77.51 73.6 75.4 78.3 71.99 73.62 78.95 80.1 83.1 83.2
13/02/2022 09:15:11 67.38 68.12 77.51 73.6 75.4 78.3 71.59 72.6 78.95 80 83.1 83.2
13/02/2022 09:15:12 68.53 69.15 77.51 73.6 75.4 78.3 71.85 72.42 78.95 79.9 83 83.2
13/02/2022 09:15:13 68.12 68.39 77.51 73.5 75.3 78.3 71.76 72.02 78.95 79.9 83 83.2
13/02/2022 09:15:14 66.36 67.91 77.51 73.5 75.3 78.3 71.22 71.72 78.95 79.8 83 83.2
13/02/2022 09:15:15 69.68 69.24 77.51 73.4 75.3 78.2 72.85 72.65 78.95 79.8 83 83.2
13/02/2022 09:15:16 67.47 69.18 77.51 73.4 75.3 78.2 73.35 73.28 78.95 79.7 83 83.2
13/02/2022 09:15:17 67.07 68.14 77.51 73.3 75.3 78.2 71.5 73.2 78.95 79.7 83 83.2
13/02/2022 09:15:18 65.63 67.73 77.51 73.3 75.3 78.2 71.34 72.26 78.95 79.6 83 83.2
13/02/2022 09:15:19 65.29 66.55 75.9 73.2 75.3 78.2 70.93 71.73 77.66 79.6 83 83.2
13/02/2022 09:15:20 67.77 67.31 75.51 73.2 75.3 78.2 73.09 72.75 77.14 79.5 83 83.2
13/02/2022 09:15:21 66.65 67.09 75.51 73.2 75.3 78.2 71.38 72.61 77.14 79.5 83 83.2
13/02/2022 09:15:22 66.8 67.42 74.79 73.1 75.3 78.2 71.21 71.93 76.98 79.4 83 83.2
13/02/2022 09:15:23 67.66 67.6 74.65 73.1 75.3 78.2 73.63 73.22 76.98 79.4 83 83.2
13/02/2022 09:15:24 69.2 68.74 74.65 73.1 75.3 78.2 73.57 73.73 76.98 79.3 83 83.2
13/02/2022 09:15:25 68.81 68.83 74.65 73 75.3 78.2 72.45 73.26 76.98 79.3 83 83.2
13/02/2022 09:15:26 68.8 69.12 74.65 73 75.2 78.2 72.65 72.99 76.98 79.2 83 83.2
13/02/2022 09:15:27 68.63 68.8 74.65 73 75.2 78.2 72.32 72.7 76.98 79.2 82.9 83.2
13/02/2022 09:15:28 65.37 68.5 74.48 73 75.2 78.2 70.59 72.46 76.4 79.2 82.9 83.2
13/02/2022 09:15:29 66.72 66.92 74.48 72.9 75.2 78.2 71.18 71.35 75.48 79.1 82.9 83.2
13/02/2022 09:15:30 67.52 67.34 73.88 72.9 75.2 78.2 72.53 72.18 75.48 79 82.9 83.2
13/02/2022 09:15:31 66.83 67.23 73.77 72.8 75.2 78.2 72.04 72.21 75.48 78.9 82.9 83.2
13/02/2022 09:15:32 68.52 68.17 73.77 72.8 75.2 78.2 72.55 72.46 75.48 78.9 82.9 83.2
13/02/2022 09:15:33 67.99 68.3 72.6 72.7 75.2 78.2 72.29 72.58 74.82 78.8 82.9 83.2
13/02/2022 09:15:34 65.76 68 70.87 72.7 75.2 78.2 70.84 72.31 74.44 78.7 82.9 83.2
13/02/2022 09:15:35 68.13 68.1 70.67 72.6 75.1 78.2 71.86 71.91 74.44 78.6 82.9 83.1
13/02/2022 09:15:36 65.95 67.79 70.25 72.4 75.1 78.2 70.8 71.82 74.4 78.5 82.9 83.1
13/02/2022 09:15:37 67.79 67.78 69.38 72.4 75.1 78.2 71.77 71.73 73.8 78.5 82.9 83.1
13/02/2022 09:15:38 67.86 68.02 69.24 72.3 75.1 78.2 71.45 71.56 73.8 78.4 82.9 83.1
13/02/2022 09:15:39 66.25 68.55 69.24 72.2 75.1 78.2 70.87 71.7 73.73 78.3 82.9 83.1
13/02/2022 09:15:40 67.94 68 69.24 72.2 75.1 78.2 71.57 71.54 73.73 78.2 82.8 83.1
13/02/2022 09:15:41 70.24 69.68 69.68 72.1 75 78.2 73.51 73.05 73.73 78.1 82.8 83.1
13/02/2022 09:15:42 66.89 69.42 69.68 72 75 78.2 71.5 72.89 73.73 78 82.8 83.1
13/02/2022 09:15:43 65.3 68.06 69.68 72 75 78.2 70.67 72.02 73.73 77.9 82.8 83.1
13/02/2022 09:15:44 65.38 66.54 69.68 72 75 78.2 71.08 71.25 73.73 77.8 82.8 83.1
13/02/2022 09:15:45 66.42 66.41 69.68 71.9 75 78.2 70.83 71.18 73.73 77.8 82.8 83.1
13/02/2022 09:15:46 66.28 66.84 69.68 71.8 75 78.2 70.76 71.01 73.73 77.7 82.8 83.1
13/02/2022 09:15:47 67.46 67.06 69.68 71.8 75 78.2 71.55 71.33 73.73 77.6 82.8 83.1
13/02/2022 09:15:48 68.21 68.11 69.68 71.8 75 78.2 71.84 71.67 73.73 77.5 82.8 83.1
13/02/2022 09:15:49 66.73 68.53 69.68 71.7 75 78.2 70.96 71.74 73.73 77.5 82.8 83.1
13/02/2022 09:15:50 67.93 68.28 69.68 71.7 75 78.2 71.46 71.54 73.73 77.4 82.8 83.1
13/02/2022 09:15:51 66.32 67.58 69.68 71.6 75 78.2 71.01 71.48 73.73 77.3 82.8 83.1
13/02/2022 09:15:52 66.55 66.82 69.68 71.6 74.9 78.2 71.38 71.36 73.73 77.2 82.8 83.1
13/02/2022 09:15:53 67.51 67.42 69.68 71.5 74.9 78.2 71.92 71.73 73.73 77 82.8 83.1
13/02/2022 09:15:54 67.61 67.8 69.68 71.5 74.8 78.2 71.38 71.8 73.26 77 82.7 83.1
13/02/2022 09:15:55 68.46 68.24 69.68 71.4 74.8 78.2 73.31 72.93 73.05 76.9 82.7 83.1
13/02/2022 09:15:56 69.44 69.2 69.68 71.4 74.8 78.2 72.37 72.92 73.05 76.8 82.7 83.1
13/02/2022 09:15:57 68.59 69.24 69.68 71.3 74.8 78.1 72.67 72.96 73.05 76.7 82.7 83.1
13/02/2022 09:15:58 69.64 69.64 69.68 71.3 74.8 78.1 72.45 72.68 73.05 76.5 82.7 83.1
13/02/2022 09:15:59 69.56 69.87 69.87 71.3 74.8 78.1 73.24 73.21 73.21 76.4 82.7 83.1
13/02/2022 09:16:00 68.27 69.63 69.87 71.2 74.7 78.1 72.3 73.05 73.21 76.3 82.7 83.1
13/02/2022 09:16:01 70.04 69.89 69.89 71.2 74.7 78.1 73.53 73.62 73.62 76.1 82.7 83.1
13/02/2022 09:16:02 68.05 69.55 69.89 71.2 74.7 78.1 72.36 72.97 73.62 76 82.7 83.1
13/02/2022 09:16:03 71.73 71.42 71.42 71.1 74.7 78.1 73.61 73.58 73.62 76 82.7 83.1
13/02/2022 09:16:04 67.84 71.32 71.42 71.1 74.7 78.1 71.75 73.53 73.62 75.9 82.7 83.1
13/02/2022 09:16:05 69.51 70.09 71.42 71.1 74.6 78.1 72.7 72.86 73.62 75.8 82.6 83.1
13/02/2022 09:16:06 72.99 72.45 72.45 71 74.6 78.1 74.84 74.53 74.53 75.7 82.6 83.1
13/02/2022 09:16:07 71.06 71.58 72.45 71 74.6 78.1 73.03 73.63 74.53 75.6 82.6 83
13/02/2022 09:16:08 68.89 71.02 72.45 70.9 74.6 78.1 71.91 73.2 74.53 75.5 82.6 83
13/02/2022 09:16:09 67.36 70.16 72.45 70.8 74.6 78.1 71.25 72.63 74.53 75.4 82.6 83
13/02/2022 09:16:10 64.48 68.55 72.45 70.8 74.6 78.1 70.45 71.77 74.53 75.3 82.6 83
13/02/2022 09:16:11 67.13 67.13 72.45 70.7 74.6 78.1 71.32 71.37 74.53 75.1 82.6 83
13/02/2022 09:16:12 69.13 68.36 72.45 70.6 74.6 78.1 73.61 72.82 74.53 75 82.6 83
13/02/2022 09:16:13 72.16 71.36 72.45 70.6 74.6 78.1 73.93 73.71 74.53 75 82.6 83
13/02/2022 09:16:14 70.14 71.61 72.45 70.6 74.5 78.1 73.02 73.85 74.53 75 82.6 83
13/02/2022 09:16:15 68.83 70.36 72.45 70.6 74.5 78.1 73.51 73.64 74.53 75 82.6 83
13/02/2022 09:16:16 68.83 69.63 72.45 70.5 74.5 78.1 73.48 73.56 74.53 74.9 82.6 83
13/02/2022 09:16:17 73.58 73.03 73.03 70.6 74.5 78.1 75.26 75.03 75.03 74.9 82.5 83
13/02/2022 09:16:18 71.79 73.14 73.14 70.6 74.5 78.1 74.6 75.16 75.16 74.9 82.5 83
13/02/2022 09:16:19 68.73 72.05 73.14 70.6 74.5 78.1 72.46 74.64 75.16 74.9 82.5 83
13/02/2022 09:16:20 68.97 70.18 73.14 70.6 74.5 78.1 73 73.36 75.16 74.9 82.5 83
13/02/2022 09:16:21 71.04 71.08 73.14 70.6 74.5 78.1 75.71 75.1 75.16 74.9 82.5 83
13/02/2022 09:16:22 74.71 73.67 73.67 70.6 74.5 78.1 76.84 76.37 76.37 74.9 82.5 83
13/02/2022 09:16:23 75 74.76 74.76 70.6 74.5 78.1 76.91 76.78 76.78 74.9 82.5 83
13/02/2022 09:16:24 73.52 74.75 74.76 70.6 74.4 78.1 76.06 76.81 76.81 74.9 82.5 83
13/02/2022 09:16:25 74.44 75.41 75.41 70.6 74.4 78.1 76.05 77.12 77.12 75 82.5 83
13/02/2022 09:16:26 74.19 74.53 75.41 70.7 74.4 78.1 75.92 76.24 77.12 75 82.5 83
13/02/2022 09:16:27 74.7 75.02 75.41 70.7 74.4 78 76.37 76.62 77.12 75 82.5 83
13/02/2022 09:16:28 74.88 75.4 75.41 70.7 74.4 78 76.36 76.77 77.12 75 82.5 83
13/02/2022 09:16:29 72.84 75.4 75.41 70.7 74.4 78 75.82 76.76 77.12 75 82.4 83
13/02/2022 09:16:30 72.7 73.97 75.41 70.7 74.4 78 76.76 76.66 77.12 75 82.4 83
13/02/2022 09:16:31 74.47 74.36 75.41 70.8 74.4 78 76.49 76.74 77.12 75 82.4 83
13/02/2022 09:16:32 73.72 74.63 75.41 70.8 74.4 78 76.2 77.04 77.12 75 82.4 83
13/02/2022 09:16:33 69.67 73.99 75.41 70.8 74.4 78 73.38 76.46 77.12 75 82.4 83
13/02/2022 09:16:34 75.34 74.58 75.41 70.8 74.4 78 78.12 77.36 77.36 75 82.4 83
13/02/2022 09:16:35 77.33 76.43 76.43 70.8 74.4 78 78.68 78.11 78.11 74.9 82.4 83
13/02/2022 09:16:36 73.41 76.42 76.43 70.8 74.4 78 76.18 78.1 78.11 74.9 82.4 83
13/02/2022 09:16:37 68.11 74.54 76.43 70.8 74.4 78 71.63 76.78 78.11 74.9 82.4 83
13/02/2022 09:16:38 70.7 72.04 76.43 70.8 74.4 78 73.92 74.44 78.11 74.9 82.4 83
13/02/2022 09:16:39 71.12 71.69 76.43 70.7 74.4 78 74.83 75.12 78.11 74.9 82.4 83
13/02/2022 09:16:40 75.63 74.74 76.43 70.8 74.4 78 79.11 78.18 78.18 74.9 82.4 83
13/02/2022 09:16:41 75.86 75.99 76.43 70.8 74.4 78 79.59 79.63 79.63 74.9 82.4 83
13/02/2022 09:16:42 71.25 75.07 76.43 70.8 74.4 78 75.62 78.67 79.63 74.9 82.4 83
13/02/2022 09:16:43 71.29 73.1 76.43 70.8 74.4 78 74.48 76.87 79.63 74.9 82.4 83
13/02/2022 09:16:44 73.59 73.21 76.43 70.8 74.4 78 76.25 76.2 79.63 74.9 82.4 83
13/02/2022 09:16:45 77.12 76.58 76.58 70.8 74.4 78 79.23 78.68 79.63 74.9 82.4 83
13/02/2022 09:16:46 77.37 77.29 77.29 70.9 74.4 78 79.89 79.68 79.68 74.9 82.4 83
13/02/2022 09:16:47 69.79 76.36 77.29 70.9 74.4 78 73.84 78.97 79.68 74.9 82.4 83
13/02/2022 09:16:48 77.81 76.93 77.29 70.9 74.4 78 79.83 78.95 79.68 75 82.4 83
13/02/2022 09:16:49 73.21 76.16 77.29 71 74.4 78 77.15 78.64 79.68 75 82.4 83
13/02/2022 09:16:50 75.06 75.21 77.29 71 74.4 78 78.43 78.49 79.68 75 82.4 83
13/02/2022 09:16:51 70.34 75.01 77.29 71 74.4 78 75.72 78.46 79.68 75 82.4 83
13/02/2022 09:16:52 75.31 74.68 77.29 71 74.4 78 77.34 77.5 79.68 75 82.4 83
13/02/2022 09:16:53 73.19 74.1 77.29 71 74.4 78 76.85 77.06 79.68 75 82.4 83
13/02/2022 09:16:54 72.8 73.95 77.29 71 74.4 78 76.42 77.01 79.68 75 82.4 83
13/02/2022 09:16:55 70.12 72.98 77.29 71 74.4 78 74.33 76.57 79.68 75 82.4 83
13/02/2022 09:16:56 72.67 73.14 77.29 71 74.4 78 75.71 76.21 79.68 75 82.4 83
13/02/2022 09:16:57 73.47 73.26 77.29 71 74.4 78 77.05 76.59 79.68 75 82.4 83
13/02/2022 09:16:58 73.32 73.73 77.29 71 74.4 78 77.03 77.25 79.68 75 82.4 83
13/02/2022 09:16:59 74.32 74.81 77.29 71.1 74.4 78 76.6 77.12 79.68 75 82.4 83
13/02/2022 09:17:00 79.93 79.46 79.46 71.2 74.4 78 80.52 80.04 80.04 75 82.4 83
13/02/2022 09:17:01 76.88 78.37 79.46 71.2 74.4 78 78.15 79.37 80.04 75 82.4 83
13/02/2022 09:17:02 76.72 77.38 79.46 71.3 74.4 78 78.28 78.59 80.04 75 82.4 83
13/02/2022 09:17:03 75.16 77.54 79.46 71.3 74.4 78 77.25 78.68 80.04 75 82.4 83
13/02/2022 09:17:04 71.68 75.96 79.46 71.3 74.4 78 75.06 77.81 80.04 75 82.4 83
13/02/2022 09:17:05 66.5 73.54 79.46 71.3 74.4 78 71.25 76.03 80.04 75 82.4 83
13/02/2022 09:17:06 77.92 76.43 79.46 71.3 74.4 78 79.45 78.18 80.04 75.1 82.4 83
13/02/2022 09:17:07 75.9 76.42 79.46 71.4 74.4 78 78.77 79.04 80.04 75.1 82.4 83
13/02/2022 09:17:08 78.44 78.14 79.46 71.4 74.4 78 79.39 79.53 80.04 75.1 82.4 83
13/02/2022 09:17:09 78.42 79.77 79.77 71.5 74.4 78 79.75 81.06 81.06 75.1 82.4 83
13/02/2022 09:17:10 66.53 77.36 79.77 71.5 74.4 78 71.72 78.82 81.06 75.1 82.4 83
13/02/2022 09:17:11 66.45 73.66 79.77 71.5 74.4 78 71.09 75.79 81.06 75.1 82.4 83
13/02/2022 09:17:12 68.34 70.69 79.77 71.5 74.4 78 72.5 73.52 81.06 75.1 82.4 83
13/02/2022 09:17:13 66.7 69.38 79.77 71.5 74.4 78 71.82 72.91 81.06 75 82.4 83
13/02/2022 09:17:14 66.12 68.01 79.77 71.4 74.4 78 70.87 72.31 81.06 75 82.4 83
13/02/2022 09:17:15 67.67 67.54 79.77 71.4 74.4 78 71.79 71.75 81.06 75 82.4 83
13/02/2022 09:17:16 69.9 69.37 79.77 71.4 74.4 78 73.39 72.94 81.06 75 82.4 83
13/02/2022 09:17:17 68.69 69.27 79.77 71.4 74.4 78 76.03 75.25 81.06 75 82.4 83
13/02/2022 09:17:18 70.03 69.95 79.77 71.4 74.4 78 75.79 75.74 81.06 74.9 82.4 83
13/02/2022 09:17:19 68.36 69.78 79.77 71.4 74.4 78 78.17 77.39 81.06 75 82.4 83
13/02/2022 09:17:20 70 69.73 79.77 71.4 74.4 78 77.05 77.37 81.06 75 82.4 83
13/02/2022 09:17:21 70.34 70.23 79.77 71.4 74.4 78 77.54 77.72 81.06 75 82.4 83
13/02/2022 09:17:22 68.21 70.16 79.77 71.4 74.4 78 78.22 78.37 81.06 75 82.5 83
13/02/2022 09:17:23 70.96 70.79 79.77 71.4 74.4 78 80.38 79.87 81.06 75 82.5 83
13/02/2022 09:17:24 69.18 70.58 79.77 71.4 74.4 78 78.6 79.76 81.06 75 82.5 83
13/02/2022 09:17:25 70.37 70.44 79.77 71.4 74.4 78 77.26 79.09 81.06 75 82.5 83
13/02/2022 09:17:26 75.35 74.76 79.77 71.4 74.4 78 78.98 78.95 81.06 75 82.5 83
13/02/2022 09:17:27 77.71 77.56 79.77 71.5 74.4 78 79.89 79.87 81.06 75.1 82.5 83
13/02/2022 09:17:28 73.57 77.68 79.77 71.5 74.4 78 78.69 80.08 81.06 75.1 82.5 83
13/02/2022 09:17:29 70.23 75.26 79.77 71.5 74.4 78 76.88 79.08 81.06 75.1 82.5 83
13/02/2022 09:17:30 78.09 77.34 79.77 71.6 74.4 78 80.69 80.24 81.06 75.1 82.5 83
13/02/2022 09:17:31 78.65 78.3 79.77 71.6 74.4 78 80.73 80.61 81.06 75.1 82.5 83
13/02/2022 09:17:32 71.25 78.01 79.77 71.6 74.4 78 79.03 80.4 81.06 75.1 82.5 83
13/02/2022 09:17:33 71.97 75.05 79.77 71.6 74.4 78 77.69 79.51 81.06 75.1 82.5 83
13/02/2022 09:17:34 71.58 73.45 79.77 71.6 74.4 78 78.32 78.73 81.06 75.2 82.5 83
13/02/2022 09:17:35 77.87 76.54 79.77 71.7 74.4 77.9 82.38 81.54 81.54 75.2 82.5 83
13/02/2022 09:17:36 72.84 76.2 79.77 71.7 74.4 77.9 78.86 81.22 81.54 75.2 82.5 83
13/02/2022 09:17:37 70.46 74.26 79.77 71.7 74.4 77.9 79.07 79.78 81.54 75.2 82.5 83
13/02/2022 09:17:38 71.84 72.67 79.77 71.7 74.4 77.9 77.2 79.47 81.54 75.2 82.5 82.9
13/02/2022 09:17:39 74.89 74.72 78.3 71.7 74.4 77.9 79.31 79.72 81.54 75.2 82.5 82.9
13/02/2022 09:17:40 73.08 74.18 78.3 71.7 74.4 77.9 78.3 78.92 81.54 75.3 82.5 82.9
13/02/2022 09:17:41 71.04 73.05 78.3 71.7 74.4 77.9 76.26 78.42 81.54 75.2 82.5 82.9
13/02/2022 09:17:42 78.98 77.87 78.3 71.8 74.4 77.9 80.37 79.76 81.54 75.3 82.5 82.9
13/02/2022 09:17:43 69.35 77.55 78.3 71.8 74.4 77.9 76.44 79.5 81.54 75.3 82.5 82.9
13/02/2022 09:17:44 69.55 74.23 78.3 71.8 74.4 77.8 76.77 77.86 81.54 75.3 82.5 82.9
13/02/2022 09:17:45 71.19 72.33 78.3 71.8 74.5 77.8 78.8 78.52 81.54 75.3 82.5 82.9
13/02/2022 09:17:46 72.7 72.91 78.3 71.8 74.5 77.8 78.35 78.85 81.54 75.3 82.5 82.9
13/02/2022 09:17:47 80.7 79.01 79.01 71.9 74.5 77.8 85.44 83.84 83.84 75.4 82.5 82.9
13/02/2022 09:17:48 76.61 78.3 79.01 71.9 74.5 77.8 80.23 83.3 83.84 75.4 82.5 82.9
13/02/2022 09:17:49 75.41 78.7 79.01 71.9 74.5 77.8 79.21 82.22 83.84 75.5 82.5 82.9
13/02/2022 09:17:50 68.77 76.11 79.01 71.9 74.5 77.8 76.04 80.27 83.84 75.5 82.5 82.9
13/02/2022 09:17:51 70.76 72.99 79.01 72 74.5 77.8 76.91 78.2 83.84 75.5 82.5 82.9
13/02/2022 09:17:52 71.18 71.82 79.01 71.9 74.5 77.8 76.58 77.61 83.84 75.4 82.5 82.9
13/02/2022 09:17:53 70.21 71.37 79.01 72 74.5 77.8 76.27 77.06 83.84 75.4 82.5 82.9
13/02/2022 09:17:54 70.19 70.77 79.01 72 74.5 77.8 76.06 76.61 83.84 75.4 82.5 82.9
13/02/2022 09:17:55 71.54 71.69 79.01 72 74.5 77.8 76.76 77.03 83.84 75.4 82.5 82.9
13/02/2022 09:17:56 69.92 70.93 79.01 72 74.5 77.8 76 76.48 83.84 75.4 82.5 82.9
13/02/2022 09:17:57 71.27 71.03 79.01 72 74.5 77.8 77.28 77.01 83.84 75.4 82.5 82.9
13/02/2022 09:17:58 70.42 71.55 79.01 71.9 74.5 77.8 77.12 77.28 83.84 75.4 82.5 82.9
13/02/2022 09:17:59 70.28 70.48 79.01 71.9 74.5 77.8 77.42 77.73 83.84 75.4 82.5 82.9
13/02/2022 09:18:00 72.32 71.82 79.01 71.9 74.5 77.8 77.65 77.78 83.84 75.4 82.5 82.9
13/02/2022 09:18:01 73.51 73.16 79.01 72 74.5 77.8 79.4 78.69 83.84 75.4 82.5 82.9
13/02/2022 09:18:02 70.3 72.84 79.01 72 74.5 77.8 79.33 79.47 83.84 75.5 82.5 82.9
13/02/2022 09:18:03 73.26 73.06 79.01 72 74.5 77.8 78.53 79.14 83.84 75.5 82.5 82.9
13/02/2022 09:18:04 73.05 73.08 79.01 72 74.5 77.8 77.54 78.66 83.84 75.5 82.5 82.9
13/02/2022 09:18:05 74.79 74.35 79.01 72 74.5 77.8 78.9 78.58 83.84 75.5 82.5 82.9
13/02/2022 09:18:06 73.5 74.69 79.01 72 74.5 77.8 77.98 78.64 83.84 75.5 82.5 82.9
13/02/2022 09:18:07 70.94 73.45 79.01 72 74.5 77.8 77.16 78.16 83.84 75.5 82.5 82.9
13/02/2022 09:18:08 74.05 73.44 79.01 72 74.5 77.8 77.92 78 83.84 75.6 82.5 82.9
13/02/2022 09:18:09 75.4 75.38 79.01 72 74.5 77.8 78.46 78.45 83.84 75.6 82.5 82.9
13/02/2022 09:18:10 74.26 75.23 79.01 72.1 74.5 77.7 78.7 78.78 83.84 75.6 82.5 82.9
13/02/2022 09:18:11 72.52 74.46 79.01 72.1 74.5 77.7 78.07 78.65 83.84 75.6 82.5 82.9
13/02/2022 09:18:12 73.37 73.69 79.01 72.1 74.5 77.7 78.2 78.35 83.84 75.6 82.5 82.9
13/02/2022 09:18:13 70.02 73.66 79.01 72.1 74.5 77.7 78.29 78.63 83.84 75.7 82.5 82.9
13/02/2022 09:18:14 69.15 71.66 79.01 72.1 74.5 77.7 79.88 79.67 83.84 75.7 82.5 82.9
13/02/2022 09:18:15 72.95 72.72 79.01 72.1 74.5 77.7 79 79.4 83.84 75.7 82.5 82.9
13/02/2022 09:18:16 74.89 74.3 79.01 72.1 74.5 77.7 80.73 80.44 83.84 75.7 82.5 82.9
13/02/2022 09:18:17 75.13 75.34 78.7 72.1 74.5 77.7 78.21 80.21 83.3 75.8 82.4 82.9
13/02/2022 09:18:18 73.8 75.99 78.7 72.1 74.5 77.7 79.13 79.79 82.22 75.8 82.4 82.9
13/02/2022 09:18:19 73.38 74.2 76.11 72.1 74.5 77.7 77.98 79.02 80.44 75.8 82.4 82.9
13/02/2022 09:18:20 70.42 73.91 75.99 72.2 74.5 77.7 76.25 78.52 80.44 75.8 82.4 82.9
13/02/2022 09:18:21 73.27 73.17 75.99 72.2 74.5 77.7 77.41 77.71 80.44 75.8 82.4 82.9
13/02/2022 09:18:22 73.76 73.46 75.99 72.2 74.5 77.7 78.63 78.21 80.44 75.8 82.4 82.9
13/02/2022 09:18:23 75.82 75.02 75.99 72.2 74.5 77.7 79.53 79.23 80.44 75.9 82.5 82.9
13/02/2022 09:18:24 78.68 78.2 78.2 72.3 74.5 77.7 81.32 80.99 80.99 75.9 82.5 82.9
13/02/2022 09:18:25 71.03 77.64 78.2 72.3 74.5 77.7 77.79 80.6 80.99 75.9 82.5 82.9
13/02/2022 09:18:26 78.12 77.85 78.2 72.3 74.5 77.7 80.24 80.08 80.99 76 82.5 82.9
13/02/2022 09:18:27 74.21 77.55 78.2 72.3 74.5 77.7 78.77 80.05 80.99 76 82.5 82.9
13/02/2022 09:18:28 73.78 75.62 78.2 72.3 74.5 77.7 78.39 79.31 80.99 76 82.5 82.9
13/02/2022 09:18:29 73.55 74.87 78.2 72.4 74.5 77.7 78.52 78.93 80.99 76 82.5 82.9
13/02/2022 09:18:30 72.65 74.38 78.2 72.4 74.5 77.7 76.99 78.65 80.99 76 82.5 82.9
13/02/2022 09:18:31 72.76 73.35 78.2 72.4 74.5 77.7 77.75 77.95 80.99 76 82.5 82.9
13/02/2022 09:18:32 71.11 73.03 78.2 72.4 74.5 77.7 76.91 77.91 80.99 76 82.5 82.9
13/02/2022 09:18:33 73.29 73.13 78.2 72.4 74.5 77.7 77.68 77.93 80.99 76.1 82.5 82.8
13/02/2022 09:18:34 77.99 76.87 78.2 72.4 74.5 77.7 80.56 79.62 80.99 76.1 82.5 82.8
13/02/2022 09:18:35 74.02 76.12 78.2 72.4 74.5 77.7 78.89 79.87 80.99 76.1 82.5 82.8
13/02/2022 09:18:36 70.23 75.09 78.2 72.4 74.5 77.7 76.35 79.13 80.99 76.1 82.5 82.8
13/02/2022 09:18:37 68.81 72.54 78.2 72.4 74.5 77.7 77.07 77.99 80.99 76.1 82.5 82.8
13/02/2022 09:18:38 73.59 73.07 78.2 72.4 74.5 77.7 77.28 77.42 80.99 76.1 82.5 82.8
13/02/2022 09:18:39 70.64 73.22 78.2 72.4 74.5 77.7 77.18 77.46 80.99 76.2 82.5 82.8
13/02/2022 09:18:40 73.58 73.15 78.2 72.5 74.5 77.7 78.99 78.64 80.99 76.2 82.5 82.8
13/02/2022 09:18:41 73.23 73.89 78.2 72.5 74.5 77.7 78.6 79.26 80.99 76.2 82.5 82.8
13/02/2022 09:18:42 72.46 72.94 78.2 72.5 74.5 77.7 75.96 78.43 80.99 76.2 82.5 82.8
13/02/2022 09:18:43 74.97 74.48 78.2 72.5 74.5 77.7 78.74 78.18 80.99 76.2 82.5 82.8
13/02/2022 09:18:44 75.06 74.97 78.2 72.5 74.5 77.7 78.18 78.61 80.99 76.2 82.5 82.8
13/02/2022 09:18:45 72.08 74.52 78.2 72.5 74.5 77.7 76.47 78.07 80.99 76.2 82.5 82.8
13/02/2022 09:18:46 72.04 73.17 78.2 72.5 74.5 77.7 76.83 77.55 80.99 76.3 82.5 82.8
13/02/2022 09:18:47 70.47 72.54 78.2 72.5 74.5 77.7 76.99 77.41 80.99 76.3 82.5 82.8
13/02/2022 09:18:48 70.56 71.22 78.2 72.5 74.5 77.7 76.41 76.98 80.99 76.3 82.5 82.8
13/02/2022 09:18:49 71.41 71.25 78.2 72.5 74.5 77.7 75.75 76.61 80.99 76.3 82.5 82.8
13/02/2022 09:18:50 70.87 71.42 78.2 72.5 74.5 77.7 75.87 76.52 80.99 76.3 82.5 82.8
13/02/2022 09:18:51 70.89 71.25 78.2 72.5 74.5 77.7 76.1 76.17 80.99 76.3 82.5 82.8
13/02/2022 09:18:52 76.48 75.49 78.2 72.6 74.5 77.7 79.21 78.58 80.99 76.3 82.5 82.8
13/02/2022 09:18:53 78.04 77.98 78.2 72.6 74.6 77.7 80.08 79.8 80.99 76.3 82.5 82.8
13/02/2022 09:18:54 75.09 76.69 77.98 72.6 74.6 77.7 79.39 79.81 80.6 76.4 82.5 82.8
13/02/2022 09:18:55 76.45 76.92 77.98 72.6 74.6 77.7 78.74 79.69 80.08 76.4 82.5 82.8
13/02/2022 09:18:56 72.02 76.14 77.98 72.6 74.6 77.7 78.05 79.11 80.05 76.4 82.5 82.8
13/02/2022 09:18:57 74.32 74.51 77.98 72.6 74.6 77.7 78.27 78.55 79.87 76.4 82.5 82.8
13/02/2022 09:18:58 71.98 74.44 77.98 72.6 74.6 77.7 76.25 78.4 79.87 76.4 82.5 82.8
13/02/2022 09:18:59 71.64 73.02 77.98 72.6 74.6 77.7 76.63 77.15 79.87 76.4 82.5 82.8
13/02/2022 09:19:00 72.13 72.84 77.98 72.6 74.6 77.7 80.2 79.08 79.87 76.4 82.5 82.8
13/02/2022 09:19:01 74.23 74.13 77.98 72.7 74.6 77.7 78.08 79.07 79.87 76.5 82.5 82.8
13/02/2022 09:19:02 72.07 73.75 77.98 72.7 74.6 77.7 77.3 78.56 79.87 76.5 82.5 82.8
13/02/2022 09:19:03 75.62 75.12 77.98 72.7 74.6 77.7 79.49 79.25 79.87 76.5 82.5 82.8
13/02/2022 09:19:04 75.62 75.45 77.98 72.7 74.6 77.7 79.78 79.51 79.87 76.5 82.5 82.8
13/02/2022 09:19:05 75.87 76 77.98 72.7 74.6 77.7 78.29 79.61 79.81 76.5 82.5 82.8
13/02/2022 09:19:06 71.18 75.73 77.98 72.7 74.5 77.7 76.68 78.84 79.81 76.5 82.5 82.8
13/02/2022 09:19:07 74.91 74.63 77.98 72.7 74.6 77.7 78.48 78.53 79.81 76.5 82.5 82.8
13/02/2022 09:19:08 71.73 74.32 77.98 72.7 74.6 77.7 77.17 78.07 79.81 76.6 82.5 82.8
13/02/2022 09:19:09 74.65 74.4 77.98 72.7 74.6 77.7 78.12 78.18 79.81 76.6 82.5 82.8
13/02/2022 09:19:10 74.72 75.02 77.98 72.8 74.6 77.7 77.54 78.17 79.81 76.6 82.5 82.8
13/02/2022 09:19:11 74.36 75.22 77.98 72.8 74.6 77.7 77.9 78.5 79.81 76.6 82.5 82.8
13/02/2022 09:19:12 73.42 74.02 77.98 72.8 74.6 77.7 77.3 77.62 79.81 76.6 82.5 82.8
13/02/2022 09:19:13 72.4 74.2 77.98 72.8 74.6 77.6 76.96 77.77 79.81 76.6 82.5 82.8
13/02/2022 09:19:14 71.32 72.79 77.98 72.8 74.6 77.6 76.65 77.3 79.81 76.6 82.5 82.8
13/02/2022 09:19:15 75.05 74.19 77.98 72.8 74.6 77.6 77.66 77.68 79.81 76.6 82.5 82.8
13/02/2022 09:19:16 73.05 74.68 77.98 72.8 74.6 77.6 77.47 78.08 79.81 76.6 82.5 82.8
13/02/2022 09:19:17 74.07 74.9 77.98 72.8 74.6 77.6 78.1 78.02 79.81 76.6 82.5 82.8
13/02/2022 09:19:18 72.05 73.42 77.98 72.8 74.6 77.6 77.16 77.93 79.81 76.7 82.5 82.8
13/02/2022 09:19:19 69.15 72.35 77.98 72.8 74.6 77.6 75.75 77.4 79.81 76.7 82.5 82.8
13/02/2022 09:19:20 72.97 72.45 77.98 72.8 74.6 77.6 77.99 77.57 79.81 76.7 82.5 82.8
13/02/2022 09:19:21 73.7 73.29 77.98 72.8 74.6 77.6 77.53 77.75 79.81 76.7 82.5 82.8
13/02/2022 09:19:22 75.03 75.43 77.98 72.8 74.6 77.6 77.85 78.31 79.81 76.7 82.4 82.8
13/02/2022 09:19:23 78.41 78.02 78.02 72.9 74.6 77.6 79.81 79.64 79.81 76.7 82.4 82.8
13/02/2022 09:19:24 75.79 77.68 78.02 72.9 74.6 77.6 78.93 79.43 79.69 76.7 82.4 82.8
13/02/2022 09:19:25 71.74 75.99 78.02 72.9 74.6 77.6 77.5 78.89 79.64 76.7 82.4 82.8
13/02/2022 09:19:26 68.64 73.7 78.02 72.9 74.6 77.6 75.75 77.91 79.64 76.7 82.4 82.8
13/02/2022 09:19:27 69.71 71.3 78.02 72.9 74.6 77.6 76.03 76.91 79.64 76.8 82.4 82.8
13/02/2022 09:19:28 70.39 70.58 78.02 72.9 74.6 77.6 75.86 76.45 79.64 76.8 82.4 82.8
13/02/2022 09:19:29 69.76 70.55 78.02 72.9 74.6 77.6 76.05 76.42 79.64 76.8 82.4 82.8
13/02/2022 09:19:30 68.88 70.32 78.02 72.9 74.6 77.6 76 76.46 79.64 76.8 82.4 82.8
13/02/2022 09:19:31 72.28 71.88 78.02 72.9 74.6 77.6 77.34 77.67 79.64 76.8 82.4 82.8
13/02/2022 09:19:32 66.49 71.18 78.02 72.9 74.6 77.6 75.09 76.93 79.64 76.8 82.4 82.8
13/02/2022 09:19:33 66.51 68.81 78.02 72.9 74.5 77.6 76.15 76.19 79.64 76.8 82.4 82.8
13/02/2022 09:19:34 67.84 68.02 78.02 72.9 74.5 77.6 75.66 76.34 79.64 76.8 82.4 82.8
13/02/2022 09:19:35 68.24 68.3 78.02 72.8 74.5 77.6 76.45 76.68 79.64 76.8 82.4 82.8
13/02/2022 09:19:36 68.72 68.6 78.02 72.8 74.5 77.6 75.38 76.32 79.64 76.8 82.4 82.8
13/02/2022 09:19:37 73.04 72.58 78.02 72.8 74.5 77.6 89.92 89.14 89.14 77.1 82.4 82.8
13/02/2022 09:19:38 68.99 71.66 78.02 72.8 74.5 77.6 76.06 87.88 89.14 77.1 82.4 82.8
13/02/2022 09:19:39 68.78 70.16 78.02 72.8 74.5 77.6 75.09 84.07 89.14 77.1 82.4 82.8
13/02/2022 09:19:40 71.62 71.35 78.02 72.8 74.5 77.6 76.62 80.67 89.14 77.1 82.4 82.8
13/02/2022 09:19:41 73.51 72.75 78.02 72.8 74.5 77.6 76.85 78.75 89.14 77.1 82.4 82.8
13/02/2022 09:19:42 72.16 72.98 78.02 72.9 74.5 77.6 76.53 77.84 89.14 77.1 82.4 82.8
13/02/2022 09:19:43 72.86 73.14 78.02 72.9 74.5 77.6 76.83 77.22 89.14 77.1 82.4 82.8
13/02/2022 09:19:44 78.09 77.2 78.02 72.9 74.5 77.6 79.07 78.76 89.14 77.1 82.4 82.8
13/02/2022 09:19:45 71.83 76.88 78.02 72.9 74.5 77.6 76.58 78.49 89.14 77.1 82.4 82.8
13/02/2022 09:19:46 70.28 74.36 78.02 72.9 74.5 77.6 77.44 77.64 89.14 77.1 82.4 82.8
13/02/2022 09:19:47 72.1 72.83 78.02 72.9 74.5 77.6 77.19 77.55 89.14 77.1 82.4 82.8
13/02/2022 09:19:48 69.62 72.01 78.02 72.9 74.5 77.6 75.57 77.35 89.14 77.1 82.3 82.8
13/02/2022 09:19:49 71.22 71.07 78.02 72.8 74.5 77.6 76.78 77.13 89.14 77.1 82.3 82.8
13/02/2022 09:19:50 68.82 70.96 78.02 72.8 74.5 77.6 76.54 76.78 89.14 77.1 82.3 82.8
13/02/2022 09:19:51 68.52 69.73 78.02 72.8 74.5 77.6 77.14 77.15 89.14 77.1 82.3 82.8
13/02/2022 09:19:52 66.59 69.01 78.02 72.8 74.5 77.6 76.61 77.34 89.14 77.1 82.3 82.8
13/02/2022 09:19:53 66.8 67.65 77.68 72.8 74.5 77.6 75.5 77.12 89.14 77.1 82.3 82.8
13/02/2022 09:19:54 69.44 69.12 77.2 72.8 74.5 77.6 77.97 77.74 89.14 77.1 82.3 82.8
13/02/2022 09:19:55 69.63 69.43 77.2 72.8 74.5 77.6 77.59 77.58 89.14 77.1 82.3 82.8
13/02/2022 09:19:56 71.29 70.89 77.2 72.8 74.5 77.5 76.73 77.47 89.14 77.1 82.3 82.8
13/02/2022 09:19:57 69.48 71.2 77.2 72.8 74.5 77.5 75.65 77.06 89.14 77.1 82.3 82.8
13/02/2022 09:19:58 69.14 69.79 77.2 72.8 74.5 77.5 76.64 76.97 89.14 77.1 82.3 82.8
13/02/2022 09:19:59 73.21 72.37 77.2 72.8 74.5 77.5 78.11 77.57 89.14 77.1 82.3 82.8
13/02/2022 09:20:00 71.06 72.24 77.2 72.8 74.5 77.5 77.52 77.97 89.14 77.2 82.3 82.8
13/02/2022 09:20:01 81.13 80.14 80.14 72.8 74.5 77.5 87.1 86.19 89.14 77.3 82.3 82.8
13/02/2022 09:20:02 71.45 78.66 80.14 72.8 74.5 77.5 76.49 84.68 89.14 77.3 82.3 82.8
13/02/2022 09:20:03 69.73 75.48 80.14 72.8 74.5 77.5 77.16 81.39 89.14 77.3 82.3 82.8
13/02/2022 09:20:04 76.28 75.59 80.14 72.9 74.5 77.5 80.08 79.95 89.14 77.3 82.2 82.8
13/02/2022 09:20:05 78.77 78.22 80.14 72.9 74.5 77.5 82.44 81.89 89.14 77.4 82.2 82.8
13/02/2022 09:20:06 74.13 78.2 80.14 72.9 74.5 77.5 79.16 81.87 89.14 77.4 82.2 82.8
13/02/2022 09:20:07 82.26 81.09 81.09 73 74.5 77.5 90.77 89.4 89.4 77.7 82.3 82.8
13/02/2022 09:20:08 80.39 81.12 81.12 73.1 74.5 77.5 82.93 88.57 89.4 77.7 82.3 82.8
13/02/2022 09:20:09 78.01 80.54 81.12 73.2 74.5 77.5 80.86 85.89 89.4 77.7 82.3 82.8
13/02/2022 09:20:10 82.18 82.13 82.13 73.3 74.5 77.5 83.96 84.55 89.4 77.8 82.3 82.8
13/02/2022 09:20:11 70.29 81.68 82.13 73.3 74.5 77.5 78.79 84.04 89.4 77.8 82.2 82.8
13/02/2022 09:20:12 69.25 77.93 82.13 73.3 74.5 77.5 75.72 81.53 89.4 77.8 82.2 82.8
13/02/2022 09:20:13 70.83 74.58 82.13 73.3 74.5 77.5 77.06 78.88 89.4 77.8 82.2 82.8
13/02/2022 09:20:14 70.24 72.65 82.13 73.3 74.5 77.5 77.41 77.87 89.4 77.8 82.2 82.8
13/02/2022 09:20:15 72.36 72.2 82.13 73.3 74.5 77.5 77.5 77.68 89.4 77.8 82.2 82.8
13/02/2022 09:20:16 70.56 72.19 82.13 73.3 74.5 77.5 77.33 77.71 89.4 77.9 82.2 82.8
13/02/2022 09:20:17 69.25 71.2 82.13 73.3 74.5 77.5 76.56 77.48 89.4 77.9 82.2 82.8
13/02/2022 09:20:18 69.07 70.03 82.13 73.3 74.5 77.5 76.17 77.06 89.4 77.9 82.2 82.8
13/02/2022 09:20:19 70.46 70.28 82.13 73.3 74.5 77.5 76.98 76.9 89.4 77.9 82.2 82.8
13/02/2022 09:20:20 71.01 71.23 82.13 73.3 74.5 77.5 77.14 77.37 89.4 77.9 82.2 82.8
13/02/2022 09:20:21 69.02 70.51 82.13 73.3 74.5 77.5 77.38 77.43 89.4 77.9 82.2 82.8
13/02/2022 09:20:22 68.96 69.5 82.13 73.3 74.5 77.5 76.73 77.44 89.4 77.9 82.2 82.8
13/02/2022 09:20:23 71.13 70.8 82.13 73.3 74.5 77.5 79.03 78.6 89.4 77.9 82.2 82.8
13/02/2022 09:20:24 74.81 74.2 82.13 73.3 74.5 77.5 80.05 79.95 89.4 77.9 82.2 82.8
13/02/2022 09:20:25 70.73 74.02 82.13 73.3 74.5 77.5 77.45 79.76 89.4 77.9 82.2 82.8
13/02/2022 09:20:26 71.6 72.53 82.13 73.3 74.5 77.5 77.23 78.69 89.4 78 82.2 82.8
13/02/2022 09:20:27 70.84 71.74 82.13 73.3 74.5 77.5 76.69 77.6 89.4 78 82.2 82.8
13/02/2022 09:20:28 70.58 71.29 82.13 73.3 74.5 77.5 77.36 77.6 89.4 78 82.1 82.8
13/02/2022 09:20:29 70.16 71.05 82.13 73.3 74.5 77.5 75.8 77.15 89.4 78 82.1 82.8
13/02/2022 09:20:30 69.68 70.5 82.13 73.3 74.5 77.5 76.19 76.63 89.4 78 82.1 82.8
13/02/2022 09:20:31 70.62 70.46 82.13 73.3 74.5 77.5 76.3 76.43 89.4 78 82.1 82.8
13/02/2022 09:20:32 72.02 71.54 82.13 73.4 74.5 77.5 77.07 76.86 89.4 78 82.1 82.8
13/02/2022 09:20:33 71.24 71.84 82.13 73.4 74.5 77.5 76.89 77.03 89.4 78 82.1 82.8
13/02/2022 09:20:34 71.25 71.38 82.13 73.4 74.4 77.5 76.66 77.18 89.4 78 82.1 82.8
13/02/2022 09:20:35 70.79 71.19 82.13 73.4 74.4 77.5 76.56 77.07 89.4 78 82.1 82.8
13/02/2022 09:20:36 71.09 71.18 82.13 73.4 74.4 77.5 78.11 77.83 89.4 78 82.1 82.8
13/02/2022 09:20:37 72.45 72.18 82.13 73.4 74.4 77.5 77.79 78.02 88.57 78 82.1 82.8
13/02/2022 09:20:38 71.91 72.12 82.13 73.4 74.4 77.5 76.83 77.82 85.89 78 82.1 82.8
13/02/2022 09:20:39 70.85 71.86 82.13 73.4 74.4 77.5 75.96 77.2 84.55 78.1 82.1 82.8
13/02/2022 09:20:40 70.11 71.5 81.68 73.4 74.4 77.5 76.73 76.97 84.04 78.1 82.1 82.8
13/02/2022 09:20:41 70.27 70.5 77.93 73.4 74.4 77.5 76.3 76.79 81.53 78.1 82 82.8
13/02/2022 09:20:42 70.48 70.67 74.58 73.4 74.4 77.5 76.1 76.74 79.95 78.1 82 82.8
13/02/2022 09:20:43 70.95 71.06 74.2 73.4 74.4 77.5 76.45 76.43 79.95 78.1 82 82.8
13/02/2022 09:20:44 71.27 71.73 74.2 73.4 74.4 77.4 76.47 76.95 79.95 78.1 82 82.8
13/02/2022 09:20:45 71.57 71.51 74.2 73.4 74.4 77.4 76.66 76.69 79.95 78.1 82 82.8
13/02/2022 09:20:46 69.7 71.47 74.2 73.4 74.4 77.4 77.59 77.69 79.95 78.1 82 82.8
13/02/2022 09:20:47 71.55 71.26 74.2 73.4 74.4 77.4 77.05 77.23 79.95 78.1 82 82.8
13/02/2022 09:20:48 71.98 72 74.2 73.4 74.4 77.4 77.29 77.74 79.95 78.1 82 82.7
13/02/2022 09:20:49 70.45 71.81 74.2 73.4 74.4 77.4 78.27 78 79.95 78.1 82 82.7
13/02/2022 09:20:50 69.78 70.9 74.2 73.4 74.4 77.4 77.1 77.99 79.95 78.1 82 82.7
13/02/2022 09:20:51 71.13 71.02 74.2 73.4 74.4 77.4 78.84 78.72 79.95 78.2 82 82.7
13/02/2022 09:20:52 71.5 71.44 74.2 73.5 74.3 77.4 77.78 79.03 79.95 78.2 82 82.7
13/02/2022 09:20:53 69.64 71.33 74.2 73.5 74.3 77.4 77.22 78.12 79.95 78.2 82 82.7
13/02/2022 09:20:54 70.42 70.76 74.02 73.5 74.3 77.4 76.19 77.64 79.76 78.2 82 82.7
13/02/2022 09:20:55 73.18 72.33 72.53 73.5 74.3 77.4 77.21 77.52 79.03 78.2 82 82.7
13/02/2022 09:20:56 71.9 72.15 72.33 73.5 74.3 77.4 77.23 77.38 79.03 78.2 82 82.7
13/02/2022 09:20:57 68.85 72.13 72.33 73.5 74.3 77.4 76.32 77.28 79.03 78.2 81.9 82.7
13/02/2022 09:20:58 70.62 70.63 72.33 73.5 74.3 77.4 76.45 76.67 79.03 78.2 81.9 82.7
13/02/2022 09:20:59 69.99 70.64 72.33 73.5 74.3 77.4 77.98 77.6 79.03 78.2 81.9 82.7
13/02/2022 09:21:00 69.54 70.13 72.33 73.5 74.3 77.4 77.05 77.62 79.03 78.2 81.9 82.7
13/02/2022 09:21:01 70.37 70.27 72.33 73.5 74.3 77.3 77.26 77.36 79.03 78.2 81.9 82.7
13/02/2022 09:21:02 69.25 70.17 72.33 73.5 74.3 77.3 79.2 78.88 79.03 78.2 81.9 82.7
13/02/2022 09:21:03 68.89 69.58 72.33 73.5 74.3 77.3 77.31 78.87 79.03 78.2 81.9 82.7
13/02/2022 09:21:04 69.4 69.36 72.33 73.5 74.3 77.3 76.76 77.82 79.03 78.3 81.9 82.7
13/02/2022 09:21:05 72.22 71.89 72.33 73.5 74.3 77.3 77.74 77.67 79.03 78.3 81.9 82.7
13/02/2022 09:21:06 75.98 74.79 74.79 73.5 74.3 77.3 79.04 78.57 79.03 78.3 81.9 82.7
13/02/2022 09:21:07 76 75.63 75.63 73.5 74.3 77.3 78.65 78.8 79.03 78.3 81.9 82.7
13/02/2022 09:21:08 73.41 75.45 75.63 73.5 74.2 77.3 78.05 78.61 79.03 78.3 81.9 82.7
13/02/2022 09:21:09 70.99 74.34 75.63 73.5 74.2 77.3 76.65 78.31 79.03 78.3 81.9 82.7
13/02/2022 09:21:10 77.1 76.45 76.45 73.6 74.2 77.3 79.54 78.93 79.03 78.3 81.9 82.7
13/02/2022 09:21:11 75.85 76.25 76.45 73.6 74.2 77.3 78.87 79.19 79.19 78.3 81.9 82.7
13/02/2022 09:21:12 73.58 75.77 76.45 73.6 74.2 77.3 77.44 78.77 79.19 78.3 81.9 82.7
13/02/2022 09:21:13 69.93 74.48 76.45 73.6 74.2 77.3 76.65 78.07 79.19 78.3 81.8 82.7
13/02/2022 09:21:14 76.44 75.53 76.45 73.6 74.2 77.3 79.49 78.89 79.19 78.4 81.8 82.7
13/02/2022 09:21:15 72.17 75.93 76.45 73.6 74.2 77.3 76.36 79.04 79.19 78.4 81.8 82.7
13/02/2022 09:21:16 67.75 73.34 76.45 73.6 74.2 77.3 75.04 77.31 79.19 78.4 81.8 82.7
13/02/2022 09:21:17 69.44 70.78 76.45 73.6 74.2 77.3 75.81 76.2 79.19 78.4 81.8 82.7
13/02/2022 09:21:18 67.15 69.76 76.45 73.6 74.2 77.3 73.23 75.85 79.19 78.4 81.8 82.7
13/02/2022 09:21:19 68.68 68.77 76.45 73.6 74.2 77.3 73.31 74.49 79.19 78.4 81.8 82.7
13/02/2022 09:21:20 68.66 69.28 76.45 73.6 74.2 77.3 73.24 73.97 79.19 78.4 81.8 82.7
13/02/2022 09:21:21 68.3 68.49 76.45 73.6 74.2 77.3 72.88 73.44 79.19 78.4 81.8 82.6
13/02/2022 09:21:22 67.56 68.59 76.45 73.6 74.2 77.3 72.55 73.34 79.19 78.4 81.8 82.6
13/02/2022 09:21:23 68.53 68.39 76.45 73.6 74.1 77.3 72.79 72.82 79.19 78.3 81.7 82.6
13/02/2022 09:21:24 66.23 68.3 76.45 73.5 74.1 77.3 72.11 72.82 79.19 78.3 81.7 82.6
13/02/2022 09:21:25 66.11 67.1 76.45 73.5 74.1 77.3 71.94 72.32 79.19 78.3 81.7 82.6
13/02/2022 09:21:26 74.06 72.88 76.45 73.5 74.1 77.3 75.66 74.9 79.19 78.3 81.7 82.6
13/02/2022 09:21:27 71.9 72.93 76.45 73.5 74.1 77.3 74.68 74.99 79.19 78.3 81.7 82.6
13/02/2022 09:21:28 67.51 72.41 76.45 73.5 74.1 77.3 72.47 74.8 79.19 78.3 81.7 82.6
13/02/2022 09:21:29 73.38 72.81 76.45 73.5 74.1 77.3 74.92 74.71 79.19 78.3 81.7 82.6
13/02/2022 09:21:30 70.42 72.5 76.45 73.5 74.1 77.3 73.77 74.48 79.19 78.3 81.6 82.6
13/02/2022 09:21:31 71.09 71.67 76.45 73.5 74.1 77.3 76.37 76.04 79.19 78.3 81.6 82.6
13/02/2022 09:21:32 71.01 72.05 76.45 73.5 74.1 77.3 77.62 77.18 79.19 78.3 81.6 82.6
13/02/2022 09:21:33 72.8 72.48 76.45 73.5 74.1 77.2 79.95 79.4 79.4 78.3 81.6 82.6
13/02/2022 09:21:34 71.86 72.55 76.45 73.5 74.1 77.2 78.14 79.27 79.4 78.3 81.6 82.6
13/02/2022 09:21:35 68.23 72.03 76.45 73.4 74.1 77.2 74.68 78.56 79.4 78.3 81.6 82.6
13/02/2022 09:21:36 70.15 70.4 76.45 73.4 74 77.2 74.67 76.56 79.4 78.3 81.6 82.6
13/02/2022 09:21:37 70.04 70.46 76.45 73.4 74 77.2 74.7 75.51 79.4 78.3 81.5 82.6
13/02/2022 09:21:38 70.1 71.19 76.45 73.4 74 77.2 75.15 75.55 79.4 78.3 81.5 82.6
13/02/2022 09:21:39 70.32 70.64 76.45 73.4 74 77.2 75.35 75.51 79.4 78.3 81.5 82.6
13/02/2022 09:21:40 75.78 74.8 76.25 73.4 74 77.2 78.17 77.32 79.4 78.3 81.5 82.6
13/02/2022 09:21:41 73 74.47 75.93 73.4 74 77.2 78.63 78.29 79.4 78.3 81.5 82.6
13/02/2022 09:21:42 72.63 73.62 75.93 73.4 74 77.2 78.48 78.51 79.4 78.3 81.5 82.6
13/02/2022 09:21:43 71.28 73.11 75.93 73.4 74 77.2 78.92 79.02 79.4 78.3 81.5 82.6
13/02/2022 09:21:44 69.2 72.07 75.93 73.4 74 77.2 76.62 79.08 79.4 78.3 81.5 82.6
13/02/2022 09:21:45 69.12 70.58 74.8 73.4 74 77.2 73.67 77.4 79.4 78.3 81.5 82.6
13/02/2022 09:21:46 76.05 75.98 75.98 73.4 74 77.2 78.87 79.08 79.4 78.3 81.4 82.6
13/02/2022 09:21:47 79.75 80.16 80.16 73.4 74 77.2 79.68 81.11 81.11 78.3 81.4 82.6
13/02/2022 09:21:48 66.18 77.47 80.16 73.4 74 77.2 71.55 78.59 81.11 78.3 81.4 82.6
13/02/2022 09:21:49 74.84 75.14 80.16 73.4 74 77.2 79.72 79.17 81.11 78.3 81.4 82.6
13/02/2022 09:21:50 77.91 77.53 80.16 73.4 74 77.2 80.63 80.63 81.11 78.3 81.4 82.6
13/02/2022 09:21:51 71.12 76.47 80.16 73.4 74 77.2 75.58 79.72 81.11 78.3 81.4 82.6
13/02/2022 09:21:52 67.06 73.76 80.16 73.4 74 77.2 72.59 77.47 81.11 78.3 81.4 82.6
13/02/2022 09:21:53 65.58 70.9 80.16 73.4 74 77.2 72.07 75.15 81.11 78.3 81.4 82.6
13/02/2022 09:21:54 68.97 69.02 80.16 73.4 74 77.2 74.2 74.24 81.11 78.3 81.4 82.6
13/02/2022 09:21:55 67.22 69.03 80.16 73.4 74 77.2 72.66 74.26 81.11 78.3 81.3 82.6
13/02/2022 09:21:56 67.09 68.04 80.16 73.4 74 77.2 72.2 73.3 81.11 78.3 81.3 82.6
13/02/2022 09:21:57 67.78 67.94 80.16 73.4 74 77.2 72.94 72.94 81.11 78.3 81.3 82.6
13/02/2022 09:21:58 69.76 69.11 80.16 73.4 74 77.2 73.77 73.53 81.11 78.3 81.3 82.6
13/02/2022 09:21:59 71.02 70.7 80.16 73.4 73.9 77.2 74.78 74.42 81.11 78.3 81.3 82.6
13/02/2022 09:22:00 68.34 70.19 80.16 73.3 73.9 77.2 73.79 74.4 81.11 78.3 81.3 82.6
13/02/2022 09:22:01 69.76 69.62 80.16 73.3 73.9 77.2 74.59 74.55 81.11 78.3 81.3 82.6
13/02/2022 09:22:02 71.21 70.63 80.16 73.2 73.9 77.2 74.94 74.88 81.11 78.3 81.3 82.6
13/02/2022 09:22:03 70.48 70.66 80.16 73.2 73.9 77.2 74.02 74.75 81.11 78.3 81.3 82.6
13/02/2022 09:22:04 73.13 72.77 80.16 73.2 73.9 77.2 75.83 75.66 81.11 78.3 81.3 82.6
13/02/2022 09:22:05 68.61 72.66 80.16 73.2 73.9 77.2 72.96 75.58 81.11 78.3 81.2 82.6
13/02/2022 09:22:06 68.94 70.58 80.16 73.2 73.9 77.2 73.8 74.25 81.11 78.3 81.2 82.6
13/02/2022 09:22:07 72.34 71.72 80.16 73.2 73.9 77.2 75.53 75.21 81.11 78.2 81.2 82.6
13/02/2022 09:22:08 70.71 71.64 80.16 73.1 73.9 77.2 73.42 74.89 81.11 78.2 81.2 82.6
13/02/2022 09:22:09 73.1 72.59 80.16 73.1 73.9 77.2 78.06 77.3 81.11 78.2 81.2 82.6
13/02/2022 09:22:10 69.47 72.49 80.16 73.1 73.9 77.2 73.03 76.83 81.11 78.2 81.2 82.6
13/02/2022 09:22:11 69.32 70.64 80.16 73.1 73.9 77.2 73.04 74.84 81.11 78.2 81.2 82.6
13/02/2022 09:22:12 68.07 69.89 80.16 73.1 73.9 77.2 72.15 73.77 81.11 78.2 81.2 82.6
13/02/2022 09:22:13 73 72.13 80.16 73.1 73.9 77.2 75.98 75.15 81.11 78.2 81.2 82.6
13/02/2022 09:22:14 70.15 71.75 80.16 73.1 73.9 77.2 73.72 75 81.11 78.2 81.1 82.6
13/02/2022 09:22:15 67.39 70.71 80.16 73.1 73.9 77.2 72.7 74.21 81.11 78.2 81.1 82.6
13/02/2022 09:22:16 68.27 68.86 80.16 73.1 73.9 77.2 72.91 73.35 81.11 78.2 81.1 82.6
13/02/2022 09:22:17 69.64 69.4 77.53 73.1 73.9 77.2 73.3 73.3 80.63 78.2 81.1 82.6
13/02/2022 09:22:18 70.1 70.1 77.53 73.1 73.8 77.2 73.29 73.41 80.63 78.2 81.1 82.6
13/02/2022 09:22:19 69.52 70.01 77.53 73.1 73.8 77.2 73.54 73.52 80.63 78.2 81.1 82.6
13/02/2022 09:22:20 67.48 69.55 76.47 73.1 73.8 77.2 72.49 73.58 79.72 78.2 81.1 82.6
13/02/2022 09:22:21 70.73 70.17 73.76 73.1 73.8 77.2 73.36 73.24 77.47 78.2 81 82.6
13/02/2022 09:22:22 73.12 72.51 72.77 73.1 73.8 77.2 75.57 75.02 77.3 78.2 81 82.6
13/02/2022 09:22:23 69.3 72.51 72.77 73.1 73.8 77.2 74.43 75.33 77.3 78.2 81 82.6
13/02/2022 09:22:24 69.93 70.66 72.77 73.1 73.8 77.2 73.8 74.45 77.3 78.2 81 82.6
13/02/2022 09:22:25 69.71 70.53 72.77 73.1 73.8 77.2 73.68 74.3 77.3 78.2 81 82.6
13/02/2022 09:22:26 69.75 70.02 72.77 73.1 73.8 77.2 73.52 73.78 77.3 78.2 81 82.6
13/02/2022 09:22:27 69.5 70.04 72.77 73.1 73.8 77.2 73.37 73.77 77.3 78.1 81 82.6
13/02/2022 09:22:28 69.64 69.89 72.77 73.1 73.8 77.2 72.69 73.51 77.3 78.1 81 82.6
13/02/2022 09:22:29 69.4 70.47 72.77 73.1 73.8 77.2 72.57 73.2 77.3 78.1 81 82.6
13/02/2022 09:22:30 68.68 69.23 72.77 73 73.8 77.2 74.31 74.06 77.3 78.1 81 82.6
13/02/2022 09:22:31 72.44 71.41 72.77 73 73.8 77.2 74.93 74.63 77.3 78.1 80.9 82.6
13/02/2022 09:22:32 71.3 71.97 72.77 73 73.8 77.2 75.51 75.68 77.3 78.1 80.9 82.6
13/02/2022 09:22:33 70.25 71.12 72.77 73 73.8 77.2 74.65 74.9 77.3 78.1 80.9 82.6
13/02/2022 09:22:34 70.82 71.01 72.66 73 73.8 77.2 74.28 74.88 77.3 78 80.9 82.6
13/02/2022 09:22:35 70.86 70.93 72.59 72.9 73.8 77.2 74.43 74.5 77.3 78 80.9 82.6
13/02/2022 09:22:36 70.59 71.08 72.59 72.9 73.8 77.2 74.52 74.71 77.3 78 80.9 82.6
13/02/2022 09:22:37 71.18 71.52 72.59 72.9 73.8 77.2 74.31 74.76 77.3 78 80.9 82.6
13/02/2022 09:22:38 75.05 73.95 73.95 73 73.8 77.2 77.47 76.52 77.3 78 80.9 82.6
13/02/2022 09:22:39 69.6 73.68 73.95 72.9 73.8 77.2 73.75 76.35 76.83 78 80.8 82.6
13/02/2022 09:22:40 74.34 74 74 72.9 73.7 77.2 76.65 76.48 76.52 78 80.8 82.6
13/02/2022 09:22:41 75.57 75.06 75.06 73 73.7 77.2 79.31 78.45 78.45 78 80.8 82.6
13/02/2022 09:22:42 72.72 75.21 75.21 72.9 73.7 77.2 76.85 78.57 78.57 78 80.8 82.6
13/02/2022 09:22:43 69.41 73.51 75.21 72.9 73.7 77.2 73.49 77.28 78.57 78 80.8 82.6
13/02/2022 09:22:44 66.91 71.36 75.21 72.9 73.7 77.2 72.86 75.32 78.57 78 80.8 82.6
13/02/2022 09:22:45 70.85 70.8 75.21 72.9 73.7 77.2 74.66 74.76 78.57 77.9 80.8 82.6
13/02/2022 09:22:46 74.14 73.55 75.21 72.9 73.7 77.2 76.05 75.91 78.57 77.9 80.8 82.6
13/02/2022 09:22:47 70.67 72.91 75.21 72.8 73.7 77.2 74.58 75.48 78.57 77.9 80.7 82.6
13/02/2022 09:22:48 73.4 73.26 75.21 72.8 73.7 77.2 77.21 76.9 78.57 77.9 80.7 82.6
13/02/2022 09:22:49 72.72 73.59 75.21 72.8 73.7 77.2 77.88 77.78 78.57 77.8 80.7 82.6
13/02/2022 09:22:50 71.06 72.74 75.21 72.8 73.7 77.2 75.82 77.3 78.57 77.8 80.7 82.6
13/02/2022 09:22:51 72.83 72.5 75.21 72.8 73.7 77.2 76.84 76.92 78.57 77.8 80.7 82.6
13/02/2022 09:22:52 74.37 73.89 75.21 72.8 73.7 77.2 77.72 77.46 78.57 77.9 80.7 82.6
13/02/2022 09:22:53 74.79 74.62 75.21 72.8 73.7 77.2 79.33 78.88 78.88 77.9 80.7 82.6
13/02/2022 09:22:54 75.53 75.25 75.25 72.9 73.7 77.1 79.52 79.31 79.31 77.9 80.7 82.6
13/02/2022 09:22:55 73.21 75.2 75.25 72.9 73.7 77.1 78.01 79.29 79.31 77.9 80.6 82.6
13/02/2022 09:22:56 75.49 75.29 75.29 72.9 73.7 77.1 81.57 80.69 80.69 77.9 80.6 82.6
13/02/2022 09:22:57 72.3 74.79 75.29 72.9 73.7 77.1 78.36 80.5 80.69 77.9 80.6 82.6
13/02/2022 09:22:58 71.36 73.78 75.29 72.9 73.7 77.1 77.37 79.23 80.69 77.9 80.6 82.6
13/02/2022 09:22:59 75.87 74.98 75.29 72.9 73.7 77.1 78.07 78.37 80.69 77.9 80.6 82.6
13/02/2022 09:23:00 70.8 74.7 75.29 72.9 73.7 77.1 75.8 78.02 80.69 77.9 80.6 82.6
13/02/2022 09:23:01 67.19 72.56 75.29 72.9 73.7 77.1 73.36 76.66 80.69 77.9 80.6 82.6
13/02/2022 09:23:02 71.2 71.03 75.29 72.9 73.7 77.1 76.26 76.22 80.69 77.9 80.6 82.6
13/02/2022 09:23:03 71.05 71.65 75.29 72.9 73.7 77.1 75.94 76.58 80.69 77.9 80.6 82.6
13/02/2022 09:23:04 68.43 70.76 75.29 72.9 73.7 77.1 73.65 75.85 80.69 77.9 80.5 82.6
13/02/2022 09:23:05 70.34 70.29 75.29 72.9 73.7 77.1 74.83 74.98 80.69 77.8 80.5 82.6
13/02/2022 09:23:06 74.8 73.83 75.29 72.9 73.7 77.1 81.13 79.67 80.69 77.9 80.5 82.6
13/02/2022 09:23:07 70.59 73.05 75.29 72.9 73.7 77.1 79.07 79.66 80.69 77.9 80.5 82.6
13/02/2022 09:23:08 69.63 71.67 75.29 72.9 73.7 77.1 80.1 79.93 80.69 77.9 80.5 82.6
13/02/2022 09:23:09 72.97 72.43 75.29 72.8 73.7 77.1 79.35 80.26 80.69 77.9 80.5 82.6
13/02/2022 09:23:10 72.14 72.53 75.29 72.8 73.7 77.1 81.6 81.04 81.04 77.9 80.5 82.6
13/02/2022 09:23:11 71.26 71.89 75.29 72.8 73.7 77.1 78.61 80.68 81.04 77.9 80.5 82.6
13/02/2022 09:23:12 71.14 71.74 75.29 72.8 73.7 77.1 79.42 79.68 81.04 77.9 80.5 82.6
13/02/2022 09:23:13 75.63 74.27 75.29 72.8 73.7 77.1 80.76 80.71 81.04 77.9 80.5 82.6
13/02/2022 09:23:14 71.82 74.17 75.29 72.9 73.7 77.1 76.62 80.14 81.04 77.9 80.4 82.6
13/02/2022 09:23:15 73.46 73.86 75.29 72.9 73.7 77.1 79.23 79.58 81.04 77.9 80.4 82.6
13/02/2022 09:23:16 69.33 73.01 75.29 72.8 73.7 77.1 75.26 78.8 81.04 77.9 80.4 82.6
13/02/2022 09:23:17 74.34 73.41 75.29 72.8 73.7 77.1 82.44 80.9 81.04 77.9 80.4 82.6
13/02/2022 09:23:18 73.16 73.56 75.29 72.8 73.6 77.1 80.28 80.94 81.04 77.9 80.4 82.6
13/02/2022 09:23:19 72.47 73.92 75.29 72.8 73.6 77.1 78.77 80.97 81.04 77.9 80.4 82.6
13/02/2022 09:23:20 72.28 72.76 75.29 72.8 73.6 77.1 81.37 81.4 81.4 77.9 80.4 82.6
13/02/2022 09:23:21 76.94 76.02 76.02 72.9 73.6 77.1 82.06 82.36 82.36 78 80.4 82.6
13/02/2022 09:23:22 71.23 75.46 76.02 72.8 73.6 77.1 82.92 82.56 82.56 78 80.4 82.6
13/02/2022 09:23:23 72.73 73.5 76.02 72.8 73.6 77.1 79.74 82.5 82.56 78 80.4 82.6
13/02/2022 09:23:24 71.97 73.2 76.02 72.8 73.6 77.1 82.13 81.81 82.56 78 80.4 82.6
13/02/2022 09:23:25 73.68 73.38 76.02 72.8 73.6 77.1 83.73 83.37 83.37 78 80.4 82.6
13/02/2022 09:23:26 70.47 73.15 76.02 72.8 73.6 77.1 83.46 83.6 83.6 78.1 80.4 82.6
13/02/2022 09:23:27 75.8 75.19 76.02 72.8 73.6 77.1 82.79 83.29 83.6 78.1 80.3 82.6
13/02/2022 09:23:28 74.04 75.2 76.02 72.8 73.6 77.1 79.79 82.97 83.6 78.1 80.3 82.6
13/02/2022 09:23:29 75.94 75.63 76.02 72.8 73.6 77.1 80.85 81.4 83.6 78.1 80.3 82.6
13/02/2022 09:23:30 70.02 75.28 76.02 72.8 73.6 77.1 76.54 81.01 83.6 78.1 80.3 82.6
13/02/2022 09:23:31 74.13 73.87 76.02 72.8 73.6 77.1 81.61 80.91 83.6 78.1 80.3 82.6
13/02/2022 09:23:32 75.29 74.88 76.02 72.8 73.6 77.1 81.82 81.72 83.6 78.2 80.3 82.6
13/02/2022 09:23:33 74.95 75.52 76.02 72.8 73.6 77.1 81.7 82.49 83.6 78.2 80.3 82.6
13/02/2022 09:23:34 76.58 76.68 76.68 72.8 73.6 77.1 82.65 82.66 83.6 78.2 80.3 82.6
13/02/2022 09:23:35 81.28 79.89 79.89 72.9 73.6 77.1 85.44 84.5 84.5 78.3 80.3 82.6
13/02/2022 09:23:36 80.07 80.35 80.35 72.9 73.6 77.1 83.73 84.69 84.69 78.3 80.3 82.6
13/02/2022 09:23:37 81.3 81.13 81.13 73 73.7 77.1 82.7 83.98 84.69 78.3 80.3 82.6
13/02/2022 09:23:38 79.77 81.13 81.13 73.1 73.7 77.1 82.47 83.37 84.69 78.3 80.3 82.6
13/02/2022 09:23:39 79.57 80.59 81.13 73.1 73.7 77.1 83.91 83.96 84.69 78.4 80.3 82.6
13/02/2022 09:23:40 80.54 80.66 81.13 73.2 73.7 77.1 84.21 84.43 84.69 78.4 80.3 82.6
13/02/2022 09:23:41 78.86 80.57 81.13 73.2 73.7 77.1 82.51 83.94 84.69 78.4 80.3 82.6
13/02/2022 09:23:42 94.67 93.16 93.16 74.9 74.3 77.2 97.38 96.04 96.04 79.4 80.5 82.6
13/02/2022 09:23:43 93.61 94.34 94.34 75.8 74.7 77.2 96.23 96.77 96.77 80.1 80.7 82.7
13/02/2022 09:23:44 81.84 92.74 94.34 75.9 74.7 77.2 83.69 95.57 96.77 80.1 80.6 82.7
13/02/2022 09:23:45 82.6 89.1 94.34 75.9 74.7 77.2 84.08 91.78 96.77 80.1 80.6 82.7
13/02/2022 09:23:46 81.8 86.25 94.34 76 74.7 77.2 84.18 88.68 96.77 80.2 80.6 82.7
13/02/2022 09:23:47 81.01 83.82 94.34 76 74.7 77.2 83.31 86.25 96.77 80.2 80.6 82.7
13/02/2022 09:23:48 79.47 82.46 94.34 76.1 74.7 77.2 80.95 84.71 96.77 80.2 80.6 82.7
13/02/2022 09:23:49 80.88 81.28 94.34 76.1 74.7 77.2 85.11 84.26 96.77 80.2 80.6 82.7
13/02/2022 09:23:50 78.16 80.66 94.34 76.1 74.7 77.2 84.67 84.64 96.77 80.3 80.6 82.7
13/02/2022 09:23:51 79.2 79.45 94.34 76.1 74.7 77.2 86.66 86.04 96.77 80.3 80.6 82.7
13/02/2022 09:23:52 78.11 79.51 94.34 76.2 74.7 77.2 84.4 86.09 96.77 80.4 80.6 82.7
13/02/2022 09:23:53 77.82 78.54 94.34 76.2 74.8 77.2 84.11 85.24 96.77 80.4 80.6 82.7
13/02/2022 09:23:54 77.81 78.04 94.34 76.2 74.8 77.2 82.82 84.24 96.77 80.4 80.6 82.7
13/02/2022 09:23:55 77.93 78.15 94.34 76.2 74.8 77.2 84.15 84.32 96.77 80.4 80.6 82.7
13/02/2022 09:23:56 78.31 78.36 94.34 76.2 74.8 77.2 84.09 84.29 96.77 80.4 80.6 82.7
13/02/2022 09:23:57 76.56 78.1 94.34 76.2 74.8 77.2 83.1 84.43 96.77 80.5 80.6 82.7
13/02/2022 09:23:58 73.98 77.08 94.34 76.2 74.8 77.2 83.34 83.78 96.77 80.5 80.6 82.7
13/02/2022 09:23:59 74.52 75.31 94.34 76.2 74.7 77.2 81.37 83.25 96.77 80.5 80.5 82.7
13/02/2022 09:24:00 75.37 75.55 94.34 76.2 74.7 77.2 84.06 83.58 96.77 80.5 80.5 82.7
13/02/2022 09:24:01 73.53 75.25 94.34 76.2 74.7 77.2 84.34 84.29 96.77 80.5 80.5 82.7
13/02/2022 09:24:02 74.63 74.63 94.34 76.2 74.7 77.2 85.13 84.97 96.77 80.6 80.5 82.7
13/02/2022 09:24:03 74.76 75.15 94.34 76.2 74.7 77.2 84.19 84.95 96.77 80.6 80.5 82.7
13/02/2022 09:24:04 73.88 74.53 94.34 76.2 74.7 77.2 83.31 84.33 96.77 80.6 80.5 82.7
13/02/2022 09:24:05 74.17 74.34 94.34 76.2 74.7 77.2 84.32 84.15 96.77 80.6 80.5 82.7
13/02/2022 09:24:06 72.58 74.29 94.34 76.2 74.7 77.2 83.05 84 96.77 80.7 80.5 82.7
13/02/2022 09:24:07 72.98 73.25 94.34 76.2 74.7 77.2 84.94 84.49 96.77 80.7 80.5 82.7
13/02/2022 09:24:08 73.79 73.66 94.34 76.2 74.7 77.2 84.93 84.94 96.77 80.7 80.5 82.7
13/02/2022 09:24:09 74.86 74.67 94.34 76.2 74.7 77.2 84.06 85.06 96.77 80.7 80.5 82.7
13/02/2022 09:24:10 74.5 74.5 94.34 76.2 74.7 77.2 84.22 84.43 96.77 80.8 80.5 82.7
13/02/2022 09:24:11 74.3 74.66 94.34 76.2 74.7 77.2 85.05 85.07 96.77 80.8 80.5 82.7
13/02/2022 09:24:12 75 75.02 94.34 76.2 74.7 77.2 85.76 85.61 96.77 80.8 80.5 82.7
13/02/2022 09:24:13 75.25 75.33 92.74 76.2 74.7 77.2 82.56 85.57 95.57 80.8 80.5 82.7
13/02/2022 09:24:14 82.56 81.42 89.1 76.3 74.7 77.2 86.1 85.61 91.78 80.9 80.5 82.7
13/02/2022 09:24:15 81.65 81.68 86.25 76.3 74.8 77.2 85.35 86.05 88.68 80.9 80.5 82.7
13/02/2022 09:24:16 78.52 81.52 83.82 76.3 74.8 77.2 82.21 85.3 86.25 80.9 80.5 82.7
13/02/2022 09:24:17 78.04 80.12 82.46 76.3 74.8 77.2 83.07 83.64 86.09 81 80.5 82.7
13/02/2022 09:24:18 75.8 79 81.68 76.3 74.8 77.2 81.67 83.46 86.09 81 80.5 82.7
13/02/2022 09:24:19 73.4 77.14 81.68 76.3 74.8 77.2 80.42 82.21 86.09 81 80.5 82.7
13/02/2022 09:24:20 73.93 75.28 81.68 76.3 74.8 77.2 78.31 81.25 86.09 81 80.5 82.7
13/02/2022 09:24:21 73.13 74.36 81.68 76.3 74.8 77.2 81.84 81.42 86.09 81 80.5 82.7
13/02/2022 09:24:22 72.32 73.56 81.68 76.3 74.8 77.2 81.03 81.38 86.05 81 80.5 82.7
13/02/2022 09:24:23 73.25 73.21 81.68 76.3 74.8 77.2 80.88 81.95 86.05 81 80.4 82.7
13/02/2022 09:24:24 81.28 80.2 81.68 76.4 74.8 77.2 82.67 82.45 86.05 81 80.4 82.7
13/02/2022 09:24:25 75.77 80.22 81.68 76.4 74.8 77.2 85.4 84.66 86.05 81 80.4 82.7
13/02/2022 09:24:26 70.68 77.84 81.68 76.4 74.8 77.2 82.89 84.94 86.05 81.1 80.4 82.7
13/02/2022 09:24:27 73.21 74.78 81.68 76.4 74.8 77.2 83.59 84 86.05 81.1 80.4 82.7
13/02/2022 09:24:28 73.68 74.23 81.68 76.4 74.8 77.2 82.54 83.44 86.05 81.1 80.4 82.7
13/02/2022 09:24:29 72.97 74.13 81.68 76.4 74.8 77.2 80.56 83.41 86.05 81.1 80.4 82.7
13/02/2022 09:24:30 74.89 75.11 81.68 76.4 74.8 77.2 83.66 83.14 86.05 81.1 80.4 82.7
13/02/2022 09:24:31 77.58 77.32 81.68 76.4 74.8 77.2 82.45 83.11 86.05 81.1 80.4 82.7
13/02/2022 09:24:32 76.11 77.64 81.68 76.4 74.8 77.2 81.34 82.83 86.05 81.2 80.4 82.7
13/02/2022 09:24:33 72.65 76.22 81.68 76.4 74.8 77.2 79.69 81.8 86.05 81.2 80.3 82.7
13/02/2022 09:24:34 75.54 76.13 81.68 76.4 74.8 77.2 80.46 81.89 86.05 81.2 80.3 82.7
13/02/2022 09:24:35 72.17 74.59 81.68 76.4 74.8 77.2 79.12 80.21 86.05 81.2 80.3 82.7
13/02/2022 09:24:36 80.69 79.18 81.68 76.5 74.8 77.2 82.65 81.9 86.05 81.2 80.3 82.7
13/02/2022 09:24:37 78.84 79.3 81.68 76.5 74.8 77.2 81.87 82.15 86.05 81.1 80.3 82.7
13/02/2022 09:24:38 76.28 79.19 81.68 76.5 74.8 77.2 78.89 81.96 86.05 81.1 80.3 82.7
13/02/2022 09:24:39 77.1 78.17 81.68 76.5 74.8 77.2 82.55 82.06 86.05 81.1 80.3 82.7
13/02/2022 09:24:40 82.54 81.7 81.7 76.6 74.8 77.2 84.82 84.1 86.05 81.1 80.3 82.7
13/02/2022 09:24:41 78.05 81.64 81.7 76.6 74.8 77.2 84.64 84.72 86.05 81.2 80.3 82.7
13/02/2022 09:24:42 77.08 79.81 81.7 76.6 74.8 77.2 82.47 84.72 86.05 81.2 80.3 82.7
13/02/2022 09:24:43 77.75 79.06 81.7 76.6 74.8 77.2 84.59 84.79 86.05 81.2 80.3 82.7
13/02/2022 09:24:44 71.91 77.56 81.7 76.6 74.8 77.2 81.75 83.96 86.05 81.2 80.2 82.7
13/02/2022 09:24:45 77.33 77.4 81.7 76.6 74.8 77.2 81.37 82.74 85.3 81.2 80.2 82.7
13/02/2022 09:24:46 81.34 80.49 81.7 76.6 74.8 77.2 82.71 83.04 84.94 81.2 80.2 82.7
13/02/2022 09:24:47 78.87 79.9 81.7 76.7 74.8 77.2 80.91 82.3 84.94 81.2 80.2 82.7
13/02/2022 09:24:48 78.42 80.1 81.7 76.7 74.8 77.2 81.61 82.27 84.94 81.3 80.2 82.7
13/02/2022 09:24:49 74.57 78.66 81.7 76.7 74.8 77.2 80.61 81.54 84.94 81.3 80.2 82.7
13/02/2022 09:24:50 82.29 81.02 81.7 76.7 74.9 77.2 85.03 83.94 84.94 81.3 80.2 82.7
13/02/2022 09:24:51 78.99 81 81.7 76.8 74.9 77.2 81.1 83.75 84.94 81.3 80.2 82.7
13/02/2022 09:24:52 79.57 81.03 81.7 76.8 74.9 77.2 80.63 82.64 84.94 81.3 80.2 82.7
13/02/2022 09:24:53 69.9 79.35 81.7 76.8 74.9 77.2 76.59 81.12 84.94 81.3 80.1 82.7
13/02/2022 09:24:54 69.54 75.81 81.7 76.8 74.9 77.2 76.32 78.87 84.94 81.3 80.1 82.7
13/02/2022 09:24:55 71.72 72.95 81.7 76.8 74.8 77.2 75.36 77.25 84.94 81.3 80.1 82.7
13/02/2022 09:24:56 72.18 73.15 81.7 76.8 74.8 77.2 76.14 76.78 84.79 81.3 80.1 82.7
13/02/2022 09:24:57 76.86 76.09 81.7 76.8 74.8 77.2 84.45 82.37 84.79 81.3 80 82.7
13/02/2022 09:24:58 82.34 80.91 81.7 76.8 74.9 77.2 82.77 82.7 84.79 81.4 80 82.7
13/02/2022 09:24:59 80.37 80.92 81.7 76.9 74.9 77.2 82.69 82.86 84.79 81.4 80 82.7
13/02/2022 09:25:00 80.86 80.94 81.7 76.9 74.9 77.2 83.16 83.17 84.79 81.4 80 82.7
13/02/2022 09:25:01 79.29 80.78 81.7 76.9 74.9 77.2 80.89 83 84.79 81.3 80 82.7
13/02/2022 09:25:02 79.64 80.26 81.7 76.9 74.9 77.2 80.99 81.89 84.79 81.3 80 82.7
13/02/2022 09:25:03 81.01 80.98 81.7 76.9 74.9 77.2 82.37 82.34 84.79 81.4 80 82.7
13/02/2022 09:25:04 80.11 80.69 81.7 77 74.9 77.2 81.25 82.07 84.79 81.4 80 82.7
13/02/2022 09:25:05 73.65 80.45 81.7 76.9 74.9 77.2 78.11 82.08 84.79 81.4 80 82.7
13/02/2022 09:25:06 70.65 77.17 81.7 76.9 74.9 77.2 80.69 80.94 84.79 81.4 80 82.7
13/02/2022 09:25:07 71.65 74.39 81.7 76.9 74.9 77.2 77.63 79.99 84.79 81.2 79.9 82.7
13/02/2022 09:25:08 72.36 72.87 81.7 76.9 74.9 77.2 82.31 81.83 84.79 81.2 79.9 82.7
13/02/2022 09:25:09 71.53 72.7 81.7 76.9 74.9 77.2 74.65 80.88 84.79 81.2 79.9 82.7
13/02/2022 09:25:10 70.12 72.25 81.64 76.8 74.9 77.2 73.25 78.09 84.79 81.2 79.9 82.7
13/02/2022 09:25:11 72.2 72.42 81.03 76.8 74.9 77.2 75.58 76.22 84.79 81.2 79.9 82.7
13/02/2022 09:25:12 71.86 72.11 81.03 76.8 74.9 77.2 75.33 75.68 84.79 81.2 79.9 82.7
13/02/2022 09:25:13 69.66 72.36 81.03 76.8 74.9 77.2 73.95 75.77 83.96 81.2 79.8 82.7
13/02/2022 09:25:14 69.65 70.57 81.03 76.8 74.8 77.2 73.72 74.58 83.94 81.2 79.8 82.7
13/02/2022 09:25:15 66.29 70.07 81.03 76.8 74.8 77.2 72.93 74.15 83.94 81.2 79.8 82.7
13/02/2022 09:25:16 69.05 68.84 81.03 76.8 74.8 77.2 73.57 73.54 83.94 81.2 79.8 82.7
13/02/2022 09:25:17 72.21 71.63 81.03 76.8 74.8 77.2 74.75 74.49 83.94 81.2 79.8 82.7
13/02/2022 09:25:18 72.02 72.7 81.03 76.8 74.8 77.2 75.08 75.11 83.94 81.2 79.8 82.7
13/02/2022 09:25:19 70.4 71.46 81.03 76.8 74.8 77.2 74.3 74.73 83.94 81.2 79.7 82.7
13/02/2022 09:25:20 74.59 74 81.03 76.8 74.8 77.2 76.54 76.08 83.75 81.2 79.7 82.7
13/02/2022 09:25:21 73.55 74.53 81.03 76.8 74.8 77.2 76.06 76.49 83.17 81.2 79.7 82.7
13/02/2022 09:25:22 70.8 73.4 80.98 76.8 74.8 77.2 75.13 76 83.17 81.2 79.7 82.7
13/02/2022 09:25:23 74.88 74.12 80.98 76.8 74.8 77.2 76.85 76.43 83.17 81.2 79.7 82.7
13/02/2022 09:25:24 81.92 80.52 80.98 76.9 74.8 77.2 82.67 81.37 83.17 81.2 79.7 82.7
13/02/2022 09:25:25 71.85 79.65 80.98 76.9 74.8 77.2 76.11 80.8 83.17 81.2 79.7 82.7
13/02/2022 09:25:26 72.32 76.41 80.98 76.9 74.8 77.2 80.42 80.16 83.17 81.2 79.7 82.7
13/02/2022 09:25:27 70.14 74.25 80.98 76.9 74.8 77.2 74.99 79.64 83.17 81.2 79.7 82.7
13/02/2022 09:25:28 71.55 72.27 80.98 76.9 74.8 77.2 78.36 78.4 83.17 81.2 79.6 82.7
13/02/2022 09:25:29 72.34 72.86 80.98 76.9 74.8 77.2 79.87 80.09 83.17 81.2 79.6 82.7
13/02/2022 09:25:30 71.21 71.86 80.98 76.9 74.8 77.2 77.05 79 83 81.2 79.6 82.7
13/02/2022 09:25:31 71.14 72.27 80.98 76.9 74.7 77.2 77.24 78.61 82.34 81.2 79.6 82.7
13/02/2022 09:25:32 68.36 71.16 80.98 76.9 74.7 77.2 80.19 79.83 82.34 81.2 79.6 82.7
13/02/2022 09:25:33 67.95 69.42 80.69 76.9 74.7 77.2 75.84 78.99 82.08 81.2 79.6 82.7
13/02/2022 09:25:34 69.61 69.66 80.52 76.9 74.7 77.2 81.34 80.67 82.08 81.2 79.5 82.7
13/02/2022 09:25:35 71.53 71 80.52 76.9 74.7 77.2 77.74 80.49 81.83 81.2 79.5 82.7
13/02/2022 09:25:36 70.95 71.11 80.52 76.9 74.7 77.2 83.11 82.56 82.56 81.2 79.5 82.7
13/02/2022 09:25:37 70.41 70.92 80.52 76.9 74.7 77.2 78.95 82.69 82.69 81.2 79.5 82.7
13/02/2022 09:25:38 68.04 70.58 80.52 76.9 74.6 77.2 76.06 80.51 82.69 81.2 79.5 82.7
13/02/2022 09:25:39 68.54 69.86 80.52 76.9 74.6 77.2 75.34 78.41 82.69 81.2 79.4 82.7
13/02/2022 09:25:40 68.36 68.7 80.52 76.9 74.6 77.2 77.41 77.75 82.69 81.2 79.4 82.7
13/02/2022 09:25:41 69.7 69.33 80.52 76.9 74.6 77.2 79.68 79.4 82.69 81.2 79.4 82.7
13/02/2022 09:25:42 69.52 69.5 80.52 76.9 74.6 77.2 77.74 78.87 82.69 81.2 79.4 82.7
13/02/2022 09:25:43 70.64 70.47 80.52 76.9 74.6 77.2 82.34 81.69 82.69 81.2 79.4 82.7
13/02/2022 09:25:44 67.39 70.07 80.52 76.9 74.6 77.2 76.41 80.84 82.69 81.2 79.3 82.7
13/02/2022 09:25:45 72.77 72.02 80.52 76.9 74.6 77.2 81.64 80.89 82.69 81.3 79.3 82.7
13/02/2022 09:25:46 72.22 72.24 80.52 76.9 74.6 77.2 76.59 80.51 82.69 81.3 79.3 82.7
13/02/2022 09:25:47 68.92 71.73 80.52 76.9 74.6 77.2 80.66 80.33 82.69 81.3 79.3 82.7
13/02/2022 09:25:48 69.19 70.32 80.52 76.9 74.6 77.2 77.71 80.27 82.69 81.3 79.3 82.7
13/02/2022 09:25:49 72.91 72.45 80.52 76.9 74.5 77.2 79.87 80.02 82.69 81.3 79.3 82.7
13/02/2022 09:25:50 71.23 72.23 80.52 76.9 74.5 77.2 79.19 80.07 82.69 81.3 79.3 82.7
13/02/2022 09:25:51 91.28 90.81 90.81 77.2 74.8 77.2 93.4 92.99 92.99 81.5 79.4 82.7
13/02/2022 09:25:52 95.67 94.79 94.79 78.1 75.3 77.3 98.08 97.09 97.09 82.1 79.7 82.8
13/02/2022 09:25:53 78.78 94.27 94.79 78.2 75.3 77.3 80.76 96.85 97.09 82.1 79.7 82.8
13/02/2022 09:25:54 76.03 90.3 94.79 78.2 75.3 77.3 83.46 92.8 97.09 82.1 79.7 82.8
13/02/2022 09:25:55 75.6 86.35 94.79 78.2 75.3 77.3 78.33 89.3 97.09 82.1 79.7 82.8
13/02/2022 09:25:56 76.64 82.69 94.79 78.2 75.3 77.3 81.78 85.58 97.09 82.1 79.6 82.8
13/02/2022 09:25:57 74.27 79.86 94.79 78.2 75.3 77.3 85.15 84.95 97.09 82.2 79.7 82.8
13/02/2022 09:25:58 71.4 77.1 94.79 78.2 75.3 77.3 81.83 84.69 97.09 82.2 79.6 82.8
13/02/2022 09:25:59 74.54 75.07 94.79 78.2 75.3 77.3 82.64 84.09 97.09 82.2 79.6 82.8
13/02/2022 09:26:00 77.48 78.04 94.79 78.2 75.3 77.3 84.02 83.84 97.09 82.2 79.6 82.8
13/02/2022 09:26:01 71.66 76.03 94.79 78.2 75.3 77.3 81.27 83.84 97.09 82.2 79.6 82.8
13/02/2022 09:26:02 71.94 74.15 94.79 78.2 75.3 77.3 81.79 82.46 97.09 82.2 79.6 82.8
13/02/2022 09:26:03 71.31 72.6 94.79 78.2 75.3 77.3 79.5 82.23 97.09 82.2 79.6 82.8
13/02/2022 09:26:04 76.64 75.44 94.79 78.2 75.3 77.3 78.74 80.75 97.09 82.2 79.6 82.8
13/02/2022 09:26:05 72.53 75.56 94.79 78.2 75.3 77.3 79.87 79.81 97.09 82.2 79.6 82.8
13/02/2022 09:26:06 72.77 74.1 94.79 78.2 75.3 77.3 79.94 80.62 97.09 82.2 79.6 82.8
13/02/2022 09:26:07 72.29 73.36 94.79 78.2 75.3 77.3 80.68 80.59 97.09 82.2 79.6 82.8
13/02/2022 09:26:08 72.61 72.99 94.79 78.2 75.3 77.3 82.74 82.16 97.09 82.2 79.6 82.8
13/02/2022 09:26:09 71.03 72.67 94.79 78.2 75.3 77.3 82.64 82.44 97.09 82.2 79.5 82.8
13/02/2022 09:26:10 72.43 72.21 94.79 78.2 75.2 77.3 83.46 83.18 97.09 82.3 79.5 82.8
13/02/2022 09:26:11 74.09 73.55 94.79 78.2 75.2 77.3 83.44 83.58 97.09 82.3 79.5 82.8
13/02/2022 09:26:12 73.65 74 94.79 78.2 75.2 77.3 82.99 83.65 97.09 82.3 79.5 82.8
13/02/2022 09:26:13 72.54 73.57 94.79 78.2 75.2 77.3 84.84 84.28 97.09 82.3 79.5 82.8
13/02/2022 09:26:14 75.38 74.7 94.79 78.2 75.2 77.3 85.72 85.24 97.09 82.3 79.6 82.8
13/02/2022 09:26:15 74.14 74.75 94.79 78.2 75.2 77.3 85.33 86.01 97.09 82.3 79.6 82.8
13/02/2022 09:26:16 74.4 74.6 94.79 78.2 75.2 77.3 83.53 85.12 97.09 82.4 79.6 82.8
13/02/2022 09:26:17 73.26 74.44 94.79 78.2 75.2 77.3 84.89 84.81 97.09 82.4 79.6 82.8
13/02/2022 09:26:18 73.99 74.46 94.79 78.2 75.2 77.3 84.51 85.66 97.09 82.4 79.6 82.8
13/02/2022 09:26:19 74.35 74.49 94.79 78.2 75.2 77.3 80.13 84.29 97.09 82.4 79.6 82.8
13/02/2022 09:26:20 73.04 74.24 94.79 78.2 75.2 77.3 80.03 82.19 97.09 82.4 79.6 82.8
13/02/2022 09:26:21 72.13 73.77 94.79 78.2 75.2 77.3 80.31 81.02 97.09 82.4 79.6 82.8
13/02/2022 09:26:22 86.71 84.69 94.27 78.3 75.3 77.3 92.03 90.01 96.85 82.6 79.7 82.8
13/02/2022 09:26:23 78.48 84.44 90.3 78.3 75.3 77.3 84.16 89.72 92.8 82.6 79.7 82.8
13/02/2022 09:26:24 72.16 81.64 86.35 78.3 75.3 77.3 81.03 87 90.01 82.6 79.7 82.8
13/02/2022 09:26:25 74.05 78.14 84.69 78.3 75.3 77.3 80.94 84.19 90.01 82.6 79.7 82.8
13/02/2022 09:26:26 75.58 76.45 84.69 78.3 75.3 77.3 84.73 84.27 90.01 82.6 79.7 82.8
13/02/2022 09:26:27 77.12 77.21 84.69 78.3 75.3 77.3 84.13 84.25 90.01 82.6 79.7 82.8
13/02/2022 09:26:28 76.48 77.83 84.69 78.3 75.3 77.3 81.56 84.16 90.01 82.6 79.8 82.8
13/02/2022 09:26:29 74.54 76.4 84.69 78.3 75.3 77.3 81.09 82.58 90.01 82.7 79.8 82.8
13/02/2022 09:26:30 70.19 75.18 84.69 78.3 75.3 77.3 79.57 81.5 90.01 82.7 79.8 82.8
13/02/2022 09:26:31 84.75 83.74 84.69 78.4 75.4 77.3 90.64 89.55 90.01 82.7 79.8 82.8
13/02/2022 09:26:32 84.36 85.45 85.45 78.5 75.4 77.3 90.52 91.41 91.41 82.8 79.9 82.8
13/02/2022 09:26:33 78.73 83.46 85.45 78.5 75.4 77.3 85.49 89.49 91.41 82.8 79.9 82.8
13/02/2022 09:26:34 76.77 81.2 85.45 78.5 75.4 77.3 79.54 87.38 91.41 82.8 79.9 82.8
13/02/2022 09:26:35 75.31 78.53 85.45 78.5 75.4 77.3 81.55 84.08 91.41 82.9 79.9 82.8
13/02/2022 09:26:36 74.98 76.97 85.45 78.5 75.4 77.3 83.59 83.78 91.41 82.9 79.9 82.8
13/02/2022 09:26:37 75.47 76.81 85.45 78.5 75.4 77.3 81.47 83.28 91.41 82.9 79.9 82.8
13/02/2022 09:26:38 73.9 75.34 85.45 78.5 75.4 77.3 80.29 81.97 91.41 82.9 79.9 82.8
13/02/2022 09:26:39 73.54 74.48 85.45 78.5 75.4 77.3 82.19 82.08 91.41 82.9 79.9 82.8
13/02/2022 09:26:40 78.14 77.66 85.45 78.5 75.4 77.3 84.26 84.38 91.41 82.9 79.9 82.8
13/02/2022 09:26:41 73.29 76.35 85.45 78.5 75.4 77.3 83.16 83.37 91.41 82.9 79.9 82.8
13/02/2022 09:26:42 72.76 74.84 85.45 78.5 75.4 77.3 81.27 83.4 91.41 82.9 79.9 82.8
13/02/2022 09:26:43 72.97 73.83 85.45 78.5 75.4 77.3 83.78 83.65 91.41 82.9 79.9 82.8
13/02/2022 09:26:44 70.66 73.37 85.45 78.5 75.4 77.2 79.69 83.67 91.41 82.9 79.9 82.8
13/02/2022 09:26:45 75.96 75.06 85.45 78.5 75.4 77.2 79.59 81.41 91.41 82.9 79.9 82.8
13/02/2022 09:26:46 76.76 76.83 85.45 78.5 75.4 77.2 80.52 81.35 91.41 82.9 79.9 82.8
13/02/2022 09:26:47 70.38 75.45 85.45 78.5 75.4 77.2 81.79 81.97 91.41 83 80 82.8
13/02/2022 09:26:48 70.05 72.9 85.45 78.5 75.4 77.2 78.4 80.97 91.41 83 80 82.8
13/02/2022 09:26:49 73.83 73.27 85.45 78.5 75.4 77.2 87.86 86.63 91.41 83 80 82.8
13/02/2022 09:26:50 69.19 73.1 85.45 78.5 75.4 77.2 79.29 86.44 91.41 83 80 82.8
13/02/2022 09:26:51 71.09 71.36 85.45 78.5 75.4 77.2 82.59 83.29 91.41 83 80 82.8
13/02/2022 09:26:52 75.68 75.83 85.45 78.5 75.4 77.2 82.63 84.5 91.41 83 80 82.8
13/02/2022 09:26:53 66.65 73.29 85.45 78.5 75.4 77.2 77.52 82.18 91.41 83 80 82.8
13/02/2022 09:26:54 70.49 70.72 85.45 78.5 75.4 77.2 78.01 80.1 91.41 83 80 82.8
13/02/2022 09:26:55 72.87 72.78 85.45 78.5 75.4 77.2 79.9 80.14 91.41 83 80 82.8
13/02/2022 09:26:56 69.79 71.91 85.45 78.5 75.4 77.2 80.44 81.15 91.41 83 80 82.8
13/02/2022 09:26:57 69.08 70.84 85.45 78.5 75.4 77.2 78.19 80.12 91.41 83 80 82.8
13/02/2022 09:26:58 72.25 71.63 85.45 78.5 75.4 77.2 81.15 80.37 91.41 83 80 82.8
13/02/2022 09:26:59 72.52 73.22 85.45 78.5 75.4 77.2 80.5 81.59 91.41 83 80 82.8
13/02/2022 09:27:00 70.3 71.62 85.45 78.5 75.5 77.2 82.31 81.77 91.41 83.1 80 82.8
13/02/2022 09:27:01 68.23 70.89 85.45 78.5 75.5 77.2 77.38 81.73 91.41 83.1 80 82.8
13/02/2022 09:27:02 69.06 69.49 83.46 78.5 75.5 77.2 79.87 80.23 89.49 83.1 80 82.8
13/02/2022 09:27:03 72.12 71.37 81.2 78.5 75.5 77.2 80.59 81.02 87.38 83.1 80 82.8
13/02/2022 09:27:04 70.29 71.2 78.53 78.5 75.5 77.2 80.66 81.05 86.63 83.1 80 82.8
13/02/2022 09:27:05 70.23 71.25 77.66 78.5 75.5 77.2 78.97 81.28 86.63 83.1 80 82.8
13/02/2022 09:27:06 67.89 70.32 77.66 78.5 75.5 77.2 77.26 79.79 86.63 83.1 80 82.8
13/02/2022 09:27:07 70.38 70.14 77.66 78.5 75.4 77.2 79.56 79.7 86.63 83.1 80 82.8
13/02/2022 09:27:08 69.86 70.26 77.66 78.5 75.5 77.2 77.34 79.14 86.63 83.1 80 82.8
13/02/2022 09:27:09 69.89 69.86 77.66 78.5 75.4 77.2 83.18 82.3 86.63 83.1 80 82.8
13/02/2022 09:27:10 71.51 71.2 76.83 78.5 75.5 77.2 78.25 81.73 86.63 83.1 80 82.8
13/02/2022 09:27:11 72.1 72 76.83 78.5 75.5 77.2 83.14 82.41 86.63 83.1 80.1 82.8
13/02/2022 09:27:12 70.91 71.77 76.83 78.5 75.5 77.2 85.49 84.87 86.63 83.1 80.1 82.8
13/02/2022 09:27:13 70.13 71.4 76.83 78.5 75.5 77.2 83.07 85 86.63 83.2 80.1 82.8
13/02/2022 09:27:14 69.14 70.5 76.83 78.5 75.5 77.2 79.39 83.7 86.63 83.2 80.1 82.8
13/02/2022 09:27:15 70.75 70.6 76.83 78.5 75.5 77.2 82.29 82.28 86.63 83.2 80.1 82.8
13/02/2022 09:27:16 70.24 70.46 75.83 78.5 75.4 77.2 79.25 82.17 86.63 83.2 80.1 82.8
13/02/2022 09:27:17 69.99 70.69 75.83 78.5 75.5 77.2 81.82 81.59 86.63 83.2 80.1 82.8
13/02/2022 09:27:18 71.99 71.44 75.83 78.5 75.4 77.2 79.53 81.59 86.63 83.2 80.1 82.8
13/02/2022 09:27:19 71.32 71.68 75.83 78.5 75.5 77.2 77.51 80.22 86.44 83.2 80.1 82.8
13/02/2022 09:27:20 72.18 71.87 75.83 78.5 75.5 77.2 79.16 79.68 85 83.2 80.1 82.8
13/02/2022 09:27:21 73.19 73.02 75.83 78.5 75.5 77.2 80.1 80.17 85 83.2 80.1 82.8
13/02/2022 09:27:22 72.96 73.04 73.29 78.5 75.5 77.2 79.95 80.23 85 83.2 80.1 82.8
13/02/2022 09:27:23 73.12 73.4 73.4 78.5 75.5 77.2 78.73 79.64 85 83.2 80.1 82.8
13/02/2022 09:27:24 70.68 73.29 73.4 78.5 75.5 77.2 78.86 79.39 85 83.2 80.1 82.8
13/02/2022 09:27:25 73.16 72.92 73.4 78.5 75.5 77.2 78.42 79.2 85 83.2 80.1 82.8
13/02/2022 09:27:26 74.35 73.91 73.91 78.5 75.5 77.2 79.85 79.97 85 83.2 80.1 82.8
13/02/2022 09:27:27 72.93 73.84 73.91 78.5 75.5 77.2 77.15 79.95 85 83.2 80.1 82.8
13/02/2022 09:27:28 75.8 74.98 74.98 78.5 75.5 77.2 81.08 80.21 85 83.2 80.1 82.8
13/02/2022 09:27:29 75.37 75.3 75.3 78.5 75.5 77.2 84.35 83.35 85 83.2 80.1 82.8
13/02/2022 09:27:30 75.14 75.35 75.35 78.5 75.5 77.2 83.76 84.34 85 83.3 80.1 82.8
13/02/2022 09:27:31 75.67 75.66 75.66 78.5 75.5 77.2 80.69 83.32 85 83.3 80.1 82.8
13/02/2022 09:27:32 77.48 77.4 77.4 78.5 75.5 77.2 83.76 83.58 85 83.3 80.1 82.8
13/02/2022 09:27:33 85.6 83.93 83.93 78.6 75.5 77.2 86.15 85.37 85.37 83.3 80.2 82.8
13/02/2022 09:27:34 76.75 83.88 83.93 78.6 75.5 77.2 80.85 85.42 85.42 83.3 80.2 82.8
13/02/2022 09:27:35 74.9 80.73 83.93 78.6 75.5 77.1 80.38 82.96 85.42 83.3 80.2 82.8
13/02/2022 09:27:36 74.01 78.1 83.93 78.6 75.5 77.1 80.35 81.61 85.42 83.3 80.2 82.8
13/02/2022 09:27:37 73.57 76.05 83.93 78.6 75.5 77.1 82.83 82.37 85.42 83.3 80.2 82.8
13/02/2022 09:27:38 74.34 74.92 83.93 78.6 75.5 77.1 79.93 82.4 85.42 83.3 80.2 82.8
13/02/2022 09:27:39 75.1 75.08 83.93 78.6 75.5 77.1 81.2 81.61 85.42 83.3 80.2 82.8
13/02/2022 09:27:40 77.46 76.73 83.93 78.6 75.6 77.1 80.77 81.53 85.42 83.3 80.2 82.8
13/02/2022 09:27:41 75.5 76.55 83.93 78.6 75.6 77.1 82.48 82.1 85.42 83.4 80.2 82.8
13/02/2022 09:27:42 74.93 75.79 83.93 78.6 75.6 77.1 82.29 82.72 85.42 83.4 80.2 82.8
13/02/2022 09:27:43 75.91 75.78 83.93 78.6 75.6 77.1 79.81 81.87 85.42 83.4 80.2 82.8
13/02/2022 09:27:44 73.89 76.01 83.93 78.7 75.6 77.1 80.7 81.37 85.42 83.4 80.2 82.7
13/02/2022 09:27:45 73.96 74.37 83.93 78.7 75.6 77 81.69 81.6 85.42 83.4 80.2 82.7
13/02/2022 09:27:46 74.64 74.75 83.93 78.7 75.6 76.9 81.57 81.88 85.42 83.4 80.2 82.7
13/02/2022 09:27:47 74.25 74.53 83.93 78.7 75.6 76.9 84.55 84.22 85.42 83.4 80.2 82.7
13/02/2022 09:27:48 75.49 75.25 83.93 78.7 75.6 76.9 80.05 84.11 85.42 83.4 80.2 82.7
13/02/2022 09:27:49 75.54 75.46 83.93 78.7 75.6 76.9 80.43 82.4 85.42 83.4 80.2 82.7
13/02/2022 09:27:50 74.62 75.94 83.93 78.7 75.6 76.9 81.44 81.88 85.42 83.4 80.2 82.7
13/02/2022 09:27:51 73.96 74.78 83.93 78.7 75.6 76.9 83.13 83 85.42 83.4 80.2 82.7
13/02/2022 09:27:52 72.75 74.25 83.93 78.7 75.6 76.9 81.64 82.61 85.42 83.4 80.2 82.7
13/02/2022 09:27:53 74.87 74.53 83.93 78.7 75.6 76.9 80.17 81.65 85.42 83.4 80.2 82.7
13/02/2022 09:27:54 75 74.98 83.93 78.7 75.6 76.9 83.65 83.16 85.42 83.4 80.2 82.7
13/02/2022 09:27:55 75.07 75.1 83.93 78.7 75.6 76.9 82.28 83.51 85.42 83.5 80.2 82.7
13/02/2022 09:27:56 75.01 75.11 83.93 78.7 75.6 76.9 84.19 84.14 85.42 83.5 80.3 82.7
13/02/2022 09:27:57 74.8 75.09 83.93 78.7 75.6 76.9 82.24 83.56 85.42 83.5 80.3 82.7
13/02/2022 09:27:58 75.38 75.59 83.93 78.7 75.6 76.9 83.64 83.59 85.42 83.5 80.3 82.7
13/02/2022 09:27:59 74.65 75.42 83.93 78.7 75.6 76.9 79.65 83.63 85.42 83.5 80.3 82.7
13/02/2022 09:28:00 73.09 74.72 83.93 78.7 75.6 76.9 76.76 81.33 85.42 83.5 80.3 82.7
13/02/2022 09:28:01 75.81 75.1 83.93 78.7 75.6 76.9 78.71 79.12 85.42 83.5 80.3 82.7
13/02/2022 09:28:02 72.66 75.16 83.93 78.7 75.6 76.9 84.38 83.28 85.42 83.5 80.3 82.7
13/02/2022 09:28:03 69.9 73.47 83.88 78.7 75.6 76.9 77.43 82.36 85.42 83.5 80.3 82.7
13/02/2022 09:28:04 72.9 72.49 80.73 78.7 75.6 76.9 81.73 81.33 84.22 83.5 80.3 82.7
13/02/2022 09:28:05 70.19 72.46 78.1 78.7 75.6 76.9 76.99 81.33 84.22 83.5 80.3 82.7
13/02/2022 09:28:06 70.25 71.03 76.73 78.7 75.6 76.9 82.21 81.7 84.22 83.5 80.3 82.7
13/02/2022 09:28:07 72.3 72.1 76.73 78.7 75.6 76.9 77.65 81.71 84.22 83.5 80.3 82.7
13/02/2022 09:28:08 73.75 73.19 76.73 78.7 75.6 76.9 82.98 82.72 84.22 83.5 80.3 82.7
13/02/2022 09:28:09 72.03 73.22 76.73 78.7 75.6 76.9 81.73 83.67 84.22 83.5 80.3 82.7
13/02/2022 09:28:10 70.92 72.51 76.55 78.7 75.6 76.9 80.05 81.55 84.22 83.5 80.3 82.7
13/02/2022 09:28:11 74.18 73.57 76.01 78.7 75.6 76.9 79.46 81.21 84.22 83.5 80.3 82.7
13/02/2022 09:28:12 70.53 73.46 76.01 78.7 75.6 76.9 74.66 79.87 84.22 83.5 80.3 82.7
13/02/2022 09:28:13 73.48 73.11 76.01 78.7 75.6 76.9 82.73 81.62 84.22 83.5 80.3 82.7
13/02/2022 09:28:14 71.12 73.15 75.94 78.7 75.6 76.9 75.6 81.37 84.22 83.5 80.3 82.6
13/02/2022 09:28:15 73.9 73.51 75.94 78.7 75.6 76.9 80.64 80.38 84.22 83.5 80.3 82.6
13/02/2022 09:28:16 74.1 74.2 75.94 78.7 75.6 76.9 75.82 80.35 84.22 83.5 80.3 82.6
13/02/2022 09:28:17 73.1 74.27 75.94 78.7 75.6 76.9 79.51 79.44 84.14 83.5 80.3 82.6
13/02/2022 09:28:18 74.37 74.28 75.94 78.7 75.6 76.9 79.6 80.42 84.14 83.5 80.3 82.6
13/02/2022 09:28:19 73.11 74.01 75.94 78.7 75.6 76.9 79.99 80.12 84.14 83.5 80.3 82.6
13/02/2022 09:28:20 70.4 73.41 75.59 78.7 75.6 76.9 80.03 81.19 84.14 83.5 80.3 82.6
13/02/2022 09:28:21 71.1 71.7 75.59 78.7 75.6 76.9 79.32 80.02 84.14 83.5 80.3 82.7
13/02/2022 09:28:22 71.44 71.84 75.59 78.7 75.6 76.9 79.71 80.48 84.14 83.5 80.4 82.7
13/02/2022 09:28:23 72.64 72.3 75.59 78.7 75.6 76.9 76.77 79.6 84.14 83.5 80.4 82.7
13/02/2022 09:28:24 69.44 72.16 75.59 78.7 75.6 76.9 79.93 79.7 84.14 83.5 80.4 82.6
13/02/2022 09:28:25 71.7 71.71 75.59 78.7 75.6 76.9 75.66 79.35 84.14 83.5 80.4 82.6
13/02/2022 09:28:26 72.68 72.48 75.59 78.7 75.6 76.9 81.25 80.33 83.67 83.5 80.4 82.6
13/02/2022 09:28:27 84.19 83.49 83.49 78.7 75.7 76.9 85.89 85.38 85.38 83.5 80.4 82.6
13/02/2022 09:28:28 73.65 83.22 83.49 78.7 75.7 76.9 82.59 85.19 85.38 83.5 80.4 82.6
13/02/2022 09:28:29 72.93 79.68 83.49 78.7 75.7 76.9 80.55 84.09 85.38 83.5 80.4 82.7
13/02/2022 09:28:30 72.54 76.76 83.49 78.7 75.7 76.9 77.7 81.96 85.38 83.5 80.4 82.7
13/02/2022 09:28:31 74.46 74.81 83.49 78.7 75.7 76.9 84.75 83.97 85.38 83.5 80.4 82.7
13/02/2022 09:28:32 75.16 75.13 83.49 78.7 75.7 76.9 83.72 83.76 85.38 83.5 80.4 82.7
13/02/2022 09:28:33 73.82 74.91 83.49 78.7 75.7 76.9 86.3 86.2 86.2 83.5 80.4 82.7
13/02/2022 09:28:34 73.85 74.91 83.49 78.7 75.7 76.9 78.39 85.01 86.2 83.5 80.4 82.7
13/02/2022 09:28:35 73.49 73.95 83.49 78.7 75.7 76.9 85.33 84.57 86.2 83.5 80.4 82.7
13/02/2022 09:28:36 72.72 73.43 83.49 78.7 75.7 76.9 82.18 84.19 86.2 83.5 80.5 82.7
13/02/2022 09:28:37 73.41 73.43 83.49 78.7 75.7 76.9 82.21 83.02 86.2 83.5 80.5 82.7
13/02/2022 09:28:38 72.95 73.38 83.49 78.6 75.7 76.9 79.74 82.97 86.2 83.5 80.5 82.7
13/02/2022 09:28:39 73.39 73.82 83.49 78.6 75.7 76.9 81.09 81.34 86.2 83.5 80.5 82.7
13/02/2022 09:28:40 84.83 83.89 83.89 78.7 75.7 76.9 87.72 86.82 86.82 83.5 80.5 82.7
13/02/2022 09:28:41 74.9 82.3 83.89 78.7 75.7 76.9 83.83 85.81 86.82 83.5 80.5 82.7
13/02/2022 09:28:42 75.56 79.2 83.89 78 75.7 76.9 81.22 84.98 86.82 83.2 80.5 82.7
13/02/2022 09:28:43 76.15 77.27 83.89 77.5 75.7 76.9 79.07 82.87 86.82 82.9 80.5 82.7
13/02/2022 09:28:44 74.6 76.8 83.89 77.5 75.7 76.9 83.43 83.15 86.82 82.9 80.5 82.7
13/02/2022 09:28:45 77.23 76.84 83.89 77.4 75.7 76.9 83.19 83.43 86.82 82.9 80.5 82.7
13/02/2022 09:28:46 77.26 77.23 83.89 77.4 75.7 76.9 84.12 84.13 86.82 82.9 80.5 82.7
13/02/2022 09:28:47 76.01 77.15 83.89 77.4 75.7 76.9 83.57 84.23 86.82 82.9 80.5 82.7
13/02/2022 09:28:48 76.58 76.67 83.89 77.4 75.8 76.9 81.38 83.54 86.82 82.9 80.6 82.7
13/02/2022 09:28:49 75.48 76.6 83.89 77.3 75.8 76.9 83.47 83.43 86.82 82.9 80.6 82.7
13/02/2022 09:28:50 76.26 76.63 83.89 77.3 75.8 76.9 82 83.33 86.82 82.9 80.6 82.7
13/02/2022 09:28:51 74.98 76.12 83.89 77.3 75.8 76.9 81.4 82.62 86.82 82.8 80.6 82.7
13/02/2022 09:28:52 73.74 75.46 83.89 77.3 75.8 76.9 80.63 81.88 86.82 82.8 80.6 82.7
13/02/2022 09:28:53 75.77 75.5 83.89 77.3 75.8 76.9 79.47 81.6 86.82 82.8 80.6 82.7
13/02/2022 09:28:54 73.99 75.55 83.89 77.3 75.8 76.9 81.93 81.57 86.82 82.8 80.6 82.7
13/02/2022 09:28:55 75.49 75.27 83.89 77.3 75.8 76.9 83.26 83.02 86.82 82.8 80.6 82.7
13/02/2022 09:28:56 75.48 75.49 83.89 77.3 75.8 76.9 83 83.92 86.82 82.8 80.6 82.7
13/02/2022 09:28:57 75.35 75.57 83.89 77.3 75.8 76.9 82.88 82.96 86.82 82.8 80.6 82.7
13/02/2022 09:28:58 74.76 75.66 83.89 77.3 75.8 76.9 83.97 83.81 86.82 82.8 80.6 82.7
13/02/2022 09:28:59 76.47 76 83.89 77.3 75.8 76.9 83.11 83.71 86.82 82.8 80.6 82.7
13/02/2022 09:29:00 76.12 76.3 83.89 77.3 75.8 76.9 81.29 83.51 86.82 82.8 80.6 82.7
13/02/2022 09:29:01 74.93 76.02 83.89 77.3 75.8 76.9 80.55 82.1 86.82 82.8 80.6 82.7
13/02/2022 09:29:02 75.15 75.46 83.89 77.3 75.8 76.9 80.23 81.28 86.82 82.8 80.6 82.7
13/02/2022 09:29:03 75.86 75.91 83.89 77.3 75.8 76.9 84.1 83.41 86.82 82.8 80.6 82.7
13/02/2022 09:29:04 76.74 76.4 83.89 77.3 75.8 76.9 84.87 84.38 86.82 82.8 80.7 82.7
13/02/2022 09:29:05 73.17 76.2 83.89 77.3 75.8 76.9 77.73 84.34 86.82 82.7 80.7 82.7
13/02/2022 09:29:06 72.09 74.57 83.89 77.3 75.8 76.9 73.9 81.23 86.82 82.7 80.7 82.7
13/02/2022 09:29:07 75 74.58 83.89 77.3 75.8 76.8 75.56 78.15 86.82 82.7 80.7 82.7
13/02/2022 09:29:08 74.55 75.07 83.89 77.3 75.8 76.8 75.38 76.8 86.82 82.7 80.7 82.7
13/02/2022 09:29:09 72.97 74.55 83.89 77.3 75.8 76.8 74.98 76.13 86.82 82.7 80.7 82.7
13/02/2022 09:29:10 72.74 73.64 82.3 77.3 75.8 76.8 74.93 75.32 85.81 82.7 80.7 82.7
13/02/2022 09:29:11 72.83 73.27 79.2 77.3 75.8 76.8 74.86 75.09 84.98 82.6 80.7 82.7
13/02/2022 09:29:12 73.88 73.67 77.27 77.3 75.8 76.8 76.38 76.08 84.38 82.6 80.7 82.7
13/02/2022 09:29:13 72.23 73.74 77.23 77.3 75.8 76.8 74.91 75.86 84.38 82.6 80.7 82.7
13/02/2022 09:29:14 73.2 73.85 77.23 77.2 75.8 76.8 74.73 75.54 84.38 82.6 80.7 82.7
13/02/2022 09:29:15 71.5 72.68 77.23 77.2 75.8 76.8 74.76 74.94 84.38 82.5 80.7 82.7
13/02/2022 09:29:16 77.18 76.58 77.15 77.2 75.8 76.8 79.8 79.24 84.38 82.5 80.7 82.7
13/02/2022 09:29:17 72.67 75.19 76.67 77.2 75.8 76.8 74.86 77.87 84.38 82.5 80.7 82.7
13/02/2022 09:29:18 71.97 73.81 76.63 77.2 75.8 76.8 74.4 76.27 84.38 82.5 80.7 82.7
13/02/2022 09:29:19 71.95 72.89 76.63 77.2 75.8 76.8 74.34 75.24 84.38 82.5 80.7 82.6
13/02/2022 09:29:20 72.17 72.32 76.58 77.2 75.8 76.8 78.29 77.81 84.38 82.5 80.7 82.6
13/02/2022 09:29:21 73.21 73.16 76.58 77.2 75.8 76.8 81.38 80.59 84.38 82.5 80.7 82.6
13/02/2022 09:29:22 73.42 73.47 76.58 77.2 75.8 76.8 83.6 83.17 84.38 82.5 80.7 82.7
13/02/2022 09:29:23 73.75 73.75 76.58 77.2 75.8 76.8 83.91 83.88 84.38 82.5 80.7 82.7
13/02/2022 09:29:24 75.19 74.87 76.58 77.2 75.8 76.8 83.31 84.52 84.52 82.5 80.7 82.7
13/02/2022 09:29:25 76.12 75.77 76.58 77.2 75.8 76.8 80.39 83.26 84.52 82.5 80.7 82.7
13/02/2022 09:29:26 74.72 75.86 76.58 77.2 75.8 76.8 82.53 82.39 84.52 82.5 80.7 82.7
13/02/2022 09:29:27 75.63 75.49 76.58 77.2 75.8 76.8 83.55 83.44 84.52 82.5 80.7 82.7
13/02/2022 09:29:28 74.03 75.49 76.58 77.2 75.8 76.8 80 82.78 84.52 82.5 80.7 82.7
13/02/2022 09:29:29 75.36 75.25 76.58 77.2 75.8 76.8 80.73 81.47 84.52 82.5 80.7 82.7
13/02/2022 09:29:30 76.05 75.97 76.58 77.2 75.8 76.8 81.94 81.95 84.52 82.5 80.7 82.7
13/02/2022 09:29:31 75.69 75.89 76.58 77.2 75.8 76.8 82.49 82.72 84.52 82.5 80.7 82.7
13/02/2022 09:29:32 74.14 75.72 76.58 77.2 75.8 76.8 82.25 82.35 84.52 82.5 80.7 82.7
13/02/2022 09:29:33 76.27 76.11 76.58 77.2 75.8 76.8 80.93 82.19 84.52 82.5 80.7 82.7
13/02/2022 09:29:34 75.66 76.26 76.58 77.2 75.8 76.8 81.41 81.64 84.52 82.5 80.7 82.7
13/02/2022 09:29:35 74.12 75.74 76.58 77.2 75.8 76.8 83.64 83.3 84.52 82.5 80.8 82.7
13/02/2022 09:29:36 76.46 76.2 76.58 77.2 75.9 76.8 81.7 82.79 84.52 82.5 80.8 82.7
13/02/2022 09:29:37 76.24 76.18 76.58 77.1 75.9 76.8 81.07 82.06 84.52 82.5 80.8 82.7
13/02/2022 09:29:38 74.18 76.04 76.58 77.1 75.9 76.8 80.22 81.71 84.52 82.5 80.8 82.7
13/02/2022 09:29:39 74.95 75.08 76.58 77.1 75.9 76.8 81.04 81.22 84.52 82.5 80.8 82.7
13/02/2022 09:29:40 76.26 75.92 76.58 77.1 75.9 76.8 82.64 82.23 84.52 82.5 80.8 82.7
13/02/2022 09:29:41 75.38 76.13 76.58 77.1 75.9 76.8 84.6 84.18 84.52 82.5 80.8 82.7
13/02/2022 09:29:42 77.78 77.09 77.09 77.1 75.9 76.8 81.44 83.68 84.52 82.5 80.8 82.7
13/02/2022 09:29:43 77.21 77.46 77.46 77.1 75.9 76.8 81.05 82.39 84.52 82.5 80.8 82.7
13/02/2022 09:29:44 75.06 77.01 77.46 77.1 75.9 76.8 83.86 83.54 84.52 82.5 80.8 82.7
13/02/2022 09:29:45 76.48 76.56 77.46 77.1 75.9 76.8 82.48 84.14 84.52 82.5 80.8 82.7
13/02/2022 09:29:46 74.59 76.18 77.46 77.1 75.9 76.8 79.22 82.62 84.52 82.5 80.8 82.7
13/02/2022 09:29:47 74.51 75.45 77.46 77 75.9 76.8 78.73 80.95 84.52 82.5 80.8 82.7
13/02/2022 09:29:48 77.37 77 77.46 77 75.9 76.8 80.63 80.53 84.52 82.5 80.8 82.7
13/02/2022 09:29:49 74.22 77.05 77.46 77 75.9 76.8 77.16 80.47 84.52 82.5 80.8 82.7
13/02/2022 09:29:50 72.5 75.31 77.46 77 75.9 76.8 76.93 78.66 84.52 82.4 80.8 82.7
13/02/2022 09:29:51 71.61 73.73 77.46 77 75.9 76.8 79.34 79 84.52 82.4 80.8 82.6
13/02/2022 09:29:52 75.66 74.87 77.46 77 75.9 76.8 79.09 79.73 84.52 82.4 80.8 82.6
13/02/2022 09:29:53 72.4 74.26 77.46 77 75.9 76.8 78.15 78.9 84.52 82.4 80.8 82.6
13/02/2022 09:29:54 78.7 77.52 77.52 77 75.9 76.8 81.11 80.88 84.18 82.4 80.8 82.6
13/02/2022 09:29:55 79.43 79.33 79.33 77 75.9 76.8 79.79 80.33 84.18 82.5 80.8 82.6
13/02/2022 09:29:56 78.78 80.99 80.99 77 75.9 76.8 79.15 81.37 84.18 82.5 80.8 82.6
13/02/2022 09:29:57 74.51 78.16 80.99 77 75.9 76.8 76.84 79.07 84.18 82.4 80.8 82.6
13/02/2022 09:29:58 78.16 78.14 80.99 77 75.9 76.8 79.9 79.73 84.18 82.4 80.8 82.6
13/02/2022 09:29:59 78.1 79.04 80.99 77 75.9 76.8 79.4 80.32 84.18 82.4 80.8 82.6
13/02/2022 09:30:00 78.21 78.38 80.99 77 75.9 76.8 83.89 83.09 84.18 82.4 80.8 82.6
13/02/2022 09:30:01 80.42 80.12 80.99 77 75.9 76.8 84.34 84.02 84.18 82.4 80.9 82.6
13/02/2022 09:30:02 80.33 80.71 80.99 77 75.9 76.8 85.37 85.36 85.36 82.5 80.9 82.6
13/02/2022 09:30:03 81.36 81.81 81.81 77 76 76.8 83.92 85.36 85.36 82.5 80.9 82.6
13/02/2022 09:30:04 72.87 80.57 81.81 76.9 76 76.8 77.51 84.09 85.36 82.5 80.9 82.6
13/02/2022 09:30:05 75.77 77.34 81.81 76.9 76 76.8 79.82 81.11 85.36 82.5 80.9 82.6
13/02/2022 09:30:06 85.18 83.71 83.71 77 76 76.8 89.56 88.17 88.17 82.5 80.9 82.6
13/02/2022 09:30:07 76.32 83.58 83.71 77 76 76.8 80.91 87.98 88.17 82.5 80.9 82.6
13/02/2022 09:30:08 75.81 81.08 83.71 77.1 76 76.8 79.94 85.57 88.17 82.5 80.9 82.6
13/02/2022 09:30:09 73.45 78.09 83.71 77.1 76 76.8 77.36 82.43 88.17 82.5 80.9 82.6
13/02/2022 09:30:10 70.72 75.62 83.71 77.1 76 76.8 77.02 79.96 88.17 82.5 80.9 82.6
13/02/2022 09:30:11 80.37 79.62 83.71 77.1 76 76.8 86.26 85.01 88.17 82.6 80.9 82.6
13/02/2022 09:30:12 71.34 79.31 83.71 77.1 76 76.8 83.69 85.28 88.17 82.6 80.9 82.6
13/02/2022 09:30:13 73.74 76.31 83.71 77.1 76 76.8 80.08 83.95 88.17 82.6 80.9 82.6
13/02/2022 09:30:14 77.05 77.23 83.71 77.1 76 76.8 78.57 81.73 88.17 82.6 81 82.6
13/02/2022 09:30:15 80.67 80.38 83.71 77.1 76.1 76.8 82 82.27 88.17 82.6 81 82.6
13/02/2022 09:30:16 66.35 79.43 83.71 77.1 76.1 76.8 73.07 81.46 88.17 82.6 81 82.6
13/02/2022 09:30:17 69.22 75.51 83.71 77.1 76.1 76.7 74.39 78.13 88.17 82.6 81 82.6
13/02/2022 09:30:18 70.98 72.77 83.71 77.1 76.1 76.7 76.02 76.3 88.17 82.6 81 82.6
13/02/2022 09:30:19 71.9 72.28 83.71 77.1 76.1 76.7 77.17 77.03 88.17 82.6 81 82.6
13/02/2022 09:30:20 71.43 72.07 83.71 77.1 76.1 76.7 75.89 76.68 88.17 82.6 81 82.6
13/02/2022 09:30:21 76.81 76.33 83.71 77.1 76.1 76.7 79.88 79.5 88.17 82.6 81 82.6
13/02/2022 09:30:22 75.42 76.29 83.71 77.1 76.1 76.7 77.41 79.46 88.17 82.6 81 82.6
13/02/2022 09:30:23 76.46 77.17 83.71 77.1 76.1 76.7 78.67 79.44 88.17 82.6 81 82.6
13/02/2022 09:30:24 73.24 75.92 83.71 77.1 76.1 76.7 77.17 78.27 88.17 82.6 81 82.6
13/02/2022 09:30:25 71.17 74.48 83.71 77.1 76.1 76.7 79.31 79.09 88.17 82.6 81 82.6
13/02/2022 09:30:26 77.22 76.11 83.71 77.1 76.1 76.7 81.98 81.38 88.17 82.6 81 82.6
13/02/2022 09:30:27 71.11 75.73 83.71 77.1 76.1 76.7 75.89 80.53 88.17 82.6 81 82.6
13/02/2022 09:30:28 69.37 73.41 83.71 77.1 76.1 76.7 75.35 78.2 88.17 82.6 81 82.6
13/02/2022 09:30:29 69.86 71.44 83.71 77.1 76.1 76.7 75.94 76.74 88.17 82.6 81 82.6
13/02/2022 09:30:30 70.27 70.55 83.71 77.1 76.1 76.7 80.81 79.64 88.17 82.6 81 82.6
13/02/2022 09:30:31 76.43 76.26 83.71 77.1 76.1 76.7 84.7 84.59 88.17 82.6 81 82.6
13/02/2022 09:30:32 74.03 76.3 83.71 77.1 76.1 76.7 80.53 84.81 88.17 82.6 81 82.6
13/02/2022 09:30:33 68.73 75.09 83.71 77.1 76.1 76.7 74.05 82.28 88.17 82.6 81 82.6
13/02/2022 09:30:34 87.39 86.82 86.82 77.3 76.1 76.7 85.48 85.27 88.17 82.6 81 82.6
13/02/2022 09:30:35 67.53 85.87 86.82 77.3 76.1 76.7 73.02 84.38 88.17 82.6 81 82.6
13/02/2022 09:30:36 67 81.72 86.82 77.3 76.1 76.7 73.14 80.62 87.98 82.6 81 82.6
13/02/2022 09:30:37 67.88 77.71 86.82 77.3 76.1 76.7 73.58 77.5 85.57 82.6 81 82.6
13/02/2022 09:30:38 69.32 74.2 86.82 77.3 76.2 76.7 73.76 75.57 85.28 82.6 81 82.6
13/02/2022 09:30:39 70.65 71.83 86.82 77.3 76.2 76.7 74.48 74.65 85.28 82.6 81 82.6
13/02/2022 09:30:40 67.98 71.57 86.82 77.3 76.2 76.7 74.27 74.81 85.28 82.6 81 82.6
13/02/2022 09:30:41 70.23 70.16 86.82 77.3 76.2 76.7 74.84 74.78 85.28 82.6 81 82.6
13/02/2022 09:30:42 69.79 70.58 86.82 77.3 76.2 76.7 74.13 74.9 85.27 82.6 81 82.6
13/02/2022 09:30:43 68.75 69.69 86.82 77.3 76.2 76.7 74.54 74.58 85.27 82.6 81 82.6
13/02/2022 09:30:44 69.79 69.7 86.82 77.3 76.2 76.7 74.91 74.81 85.27 82.6 81 82.6
13/02/2022 09:30:45 71.23 70.88 86.82 77.3 76.2 76.7 75.12 75.08 85.27 82.6 81 82.6
13/02/2022 09:30:46 68.3 70.8 86.82 77.3 76.2 76.7 74.1 75.03 85.27 82.6 81 82.6
13/02/2022 09:30:47 73.31 72.6 86.82 77.3 76.2 76.7 76.68 76.13 85.27 82.6 81 82.6
13/02/2022 09:30:48 74.08 74.47 86.82 77.3 76.2 76.7 77.76 77.36 85.27 82.6 81 82.6
13/02/2022 09:30:49 72.17 73.11 86.82 77.3 76.2 76.7 75.5 76.94 85.27 82.6 81 82.6
13/02/2022 09:30:50 68.73 72.62 86.82 77.3 76.2 76.7 73.74 76.09 85.27 82.6 81 82.6
13/02/2022 09:30:51 68.35 70.38 86.82 76.9 76.2 76.7 73.25 74.68 85.27 82.4 81 82.6
13/02/2022 09:30:52 69.46 70.05 86.82 75.6 76.2 76.7 74.23 74.22 85.27 81.8 81 82.6
13/02/2022 09:30:53 69.88 69.92 86.82 75.6 76.2 76.7 75.5 75.05 85.27 81.8 81 82.6
13/02/2022 09:30:54 72.12 71.38 86.82 75.6 76.2 76.7 76.56 76.04 85.27 81.8 81 82.6
13/02/2022 09:30:55 70.17 71.35 86.82 75.6 76.2 76.7 75.48 76.15 85.27 81.8 81 82.6
13/02/2022 09:30:56 69.91 71.08 86.82 75.6 76.2 76.7 74.57 75.69 85.27 81.8 81 82.6
13/02/2022 09:30:57 75.23 74.25 86.82 75.6 76.2 76.7 75.74 75.6 85.27 81.7 81 82.6
13/02/2022 09:30:58 70.7 74.28 86.82 75.6 76.2 76.7 75.24 75.7 85.27 81.7 81 82.6
13/02/2022 09:30:59 68.53 72.23 86.82 75.6 76.2 76.7 74.51 75.32 85.27 81.7 81 82.6
13/02/2022 09:31:00 69.26 70.78 86.82 75.5 76.2 76.7 73.38 74.9 85.27 81.7 81 82.6
13/02/2022 09:31:01 70.92 70.48 86.82 75.5 76.2 76.7 74.8 74.54 85.27 81.7 81 82.6
13/02/2022 09:31:02 70.68 71.09 86.82 75.5 76.2 76.7 74.49 74.7 85.27 81.7 81 82.6
13/02/2022 09:31:03 68.04 70.31 86.82 75.5 76.2 76.6 73.66 74.48 85.27 81.7 81 82.6
13/02/2022 09:31:04 69.32 69.58 85.87 75.5 76.2 76.6 74.13 74.21 84.38 81.7 81 82.6
13/02/2022 09:31:05 73.31 72.7 81.72 75.5 76.2 76.6 76.08 75.74 80.62 81.7 81 82.6
13/02/2022 09:31:06 70.64 71.81 77.71 75.5 76.2 76.6 76.25 76.45 77.5 81.7 81 82.6
13/02/2022 09:31:07 70.3 71.42 74.47 75.5 76.2 76.6 82.62 81.15 81.15 81.7 81 82.6
13/02/2022 09:31:08 71.81 71.51 74.47 75.5 76.2 76.6 82.35 81.95 81.95 81.7 81 82.6
13/02/2022 09:31:09 72.87 72.5 74.47 75.5 76.2 76.6 82.6 82.39 82.39 81.7 81 82.6
13/02/2022 09:31:10 72.5 73.39 74.47 75.5 76.2 76.6 79.96 82.41 82.41 81.6 81.1 82.6
13/02/2022 09:31:11 68.06 72.28 74.47 75.5 76.2 76.6 73.29 80.65 82.41 81.6 81.1 82.6
13/02/2022 09:31:12 71.9 71.69 74.47 75.5 76.2 76.6 76.01 77.57 82.41 81.6 81.1 82.6
13/02/2022 09:31:13 71.5 71.67 74.47 75.5 76.2 76.6 75.59 76.65 82.41 81.6 81.1 82.6
13/02/2022 09:31:14 72.67 72.56 74.47 75.5 76.2 76.6 74.99 76.02 82.41 81.6 81.1 82.6
13/02/2022 09:31:15 70.44 72.27 74.47 75.5 76.2 76.6 74.24 75.42 82.41 81.5 81.1 82.6
13/02/2022 09:31:16 69.6 71.23 74.47 75.5 76.2 76.6 73.52 74.78 82.41 81.5 81.1 82.6
13/02/2022 09:31:17 79.39 79.16 79.16 75.5 76.2 76.6 82.59 81.67 82.41 81.5 81.1 82.6
13/02/2022 09:31:18 78.07 80.77 80.77 75.5 76.2 76.6 82.29 83.42 83.42 81.5 81.1 82.6
13/02/2022 09:31:19 70.95 77.62 80.77 75.5 76.2 76.6 79.02 81.29 83.42 81.5 81.1 82.6
13/02/2022 09:31:20 72.88 74.78 80.77 75.5 76.2 76.6 80.63 80.75 83.42 81.5 81.1 82.6
13/02/2022 09:31:21 72.08 73.61 80.77 75.5 76.2 76.6 79.26 80.43 83.42 81.5 81.1 82.6
13/02/2022 09:31:22 72.68 72.92 80.77 75.3 76.2 76.6 84.38 83.16 83.42 81.3 81.1 82.6
13/02/2022 09:31:23 72.99 73.04 80.77 75.3 76.2 76.6 85.54 84.89 84.89 81.3 81.1 82.6
13/02/2022 09:31:24 73.55 73.37 80.77 75.3 76.2 76.6 84.59 84.82 84.89 81.4 81.1 82.6
13/02/2022 09:31:25 70.64 73.34 80.77 75.3 76.2 76.6 84.09 85.08 85.08 81.4 81.1 82.6
13/02/2022 09:31:26 71.74 71.94 80.77 75.3 76.2 76.6 82.99 84.45 85.08 81.4 81.1 82.6
13/02/2022 09:31:27 72.9 72.59 80.77 75.3 76.2 76.6 81 83.31 85.08 81.3 81.1 82.6
13/02/2022 09:31:28 71.06 72.55 80.77 75.3 76.2 76.6 79.77 82.15 85.08 81.3 81.1 82.6
13/02/2022 09:31:29 71.75 71.94 80.77 75.3 76.2 76.6 81.06 81.17 85.08 81.3 81.1 82.6
13/02/2022 09:31:30 71.91 72.05 80.77 75.3 76.2 76.6 81.36 81.72 85.08 81.3 81.1 82.6
13/02/2022 09:31:31 73.89 73.31 80.77 75.2 76.2 76.6 82.71 82.28 85.08 81.2 81.1 82.6
13/02/2022 09:31:32 72.46 73.46 80.77 75 76.2 76.6 83.92 83.45 85.08 81.1 81.1 82.6
13/02/2022 09:31:33 71.75 72.72 80.77 75 76.2 76.6 82.21 83.71 85.08 81.1 81.1 82.6
13/02/2022 09:31:34 71.25 71.94 80.77 75 76.2 76.6 80.74 82.51 85.08 81.1 81.1 82.6
13/02/2022 09:31:35 72.76 72.44 80.77 75 76.2 76.6 82.03 81.93 85.08 81.1 81.1 82.6
13/02/2022 09:31:36 75.07 74.52 80.77 75 76.2 76.6 85.73 84.96 85.08 81.1 81.2 82.6
13/02/2022 09:31:37 74.89 74.93 80.77 75 76.2 76.6 85.86 85.83 85.83 81.2 81.2 82.6
13/02/2022 09:31:38 73.85 74.74 80.77 75 76.2 76.6 83.09 85.36 85.83 81.2 81.2 82.6
13/02/2022 09:31:39 70.9 74.05 80.77 75 76.2 76.6 84.44 84.65 85.83 81.2 81.2 82.6
13/02/2022 09:31:40 74.2 73.58 80.77 75 76.2 76.6 80.75 84.41 85.83 81.2 81.2 82.6
13/02/2022 09:31:41 74.74 74.35 80.77 75 76.2 76.6 86.63 85.51 85.83 81.2 81.2 82.6
13/02/2022 09:31:42 75.1 74.93 80.77 75 76.2 76.6 87.6 87 87 81.3 81.2 82.6
13/02/2022 09:31:43 73.28 74.8 80.77 75 76.2 76.6 83.36 86.67 87 81.3 81.2 82.6
13/02/2022 09:31:44 74.24 74.34 80.77 75 76.2 76.6 81.45 84.91 87 81.3 81.2 82.6
13/02/2022 09:31:45 72.37 74.14 80.77 75 76.2 76.6 79.47 82.9 87 81.3 81.2 82.6
13/02/2022 09:31:46 71.17 72.96 80.77 75 76.2 76.6 79.61 81.14 87 81.3 81.2 82.6
13/02/2022 09:31:47 72.09 72.28 80.77 75 76.2 76.6 79.34 80.4 87 81.3 81.2 82.6
13/02/2022 09:31:48 70.88 72.07 77.62 75 76.2 76.6 81.14 80.81 87 81.3 81.2 82.6
13/02/2022 09:31:49 68.78 71.29 74.93 75 76.2 76.6 78.53 80.75 87 81.2 81.2 82.6
13/02/2022 09:31:50 71.89 71.49 74.93 75 76.2 76.6 79.23 79.58 87 81.2 81.2 82.6
13/02/2022 09:31:51 73.63 72.91 74.93 75 76.2 76.6 80.54 80.22 87 81.2 81.2 82.6
13/02/2022 09:31:52 71.94 72.77 74.93 75 76.2 76.6 80.96 80.78 87 81.2 81.2 82.6
13/02/2022 09:31:53 75.1 74.31 74.93 75 76.2 76.6 80.99 81.05 87 81.2 81.2 82.6
13/02/2022 09:31:54 69.93 74.32 74.93 75 76.2 76.6 76.41 81.07 87 81.2 81.2 82.6
13/02/2022 09:31:55 65.57 71.77 74.93 75 76.2 76.6 72.09 78.41 87 81.2 81.2 82.6
13/02/2022 09:31:56 70.54 70.53 74.93 75 76.2 76.6 74.28 75.59 87 81.2 81.2 82.6
13/02/2022 09:31:57 69 69.88 74.93 75 76.2 76.6 75.79 75.97 87 81.2 81.2 82.6
13/02/2022 09:31:58 71.14 70.74 74.93 75 76.2 76.6 79.23 78.55 87 81.2 81.2 82.6
13/02/2022 09:31:59 68.89 70.46 74.93 75 76.2 76.6 74.52 77.96 87 81.2 81.2 82.6
13/02/2022 09:32:00 68.94 69.51 74.93 75 76.1 76.6 73.35 76.08 87 81.1 81.2 82.6
13/02/2022 09:32:01 67.35 69.02 74.93 75 76.1 76.5 74.26 74.75 87 81.1 81.2 82.6
13/02/2022 09:32:02 68.32 69.24 74.93 75 76.1 76.5 74.69 75.68 87 81.1 81.2 82.6
13/02/2022 09:32:03 65.41 67.9 74.93 74.9 76.1 76.5 71.71 74.29 87 81.1 81.2 82.6
13/02/2022 09:32:04 65.96 66.52 74.93 74.9 76.1 76.5 72.1 72.88 87 81.1 81.2 82.6
13/02/2022 09:32:05 66.32 66.29 74.93 74.9 76.1 76.5 72.77 72.75 87 81.1 81.2 82.6
13/02/2022 09:32:06 67.7 67.25 74.93 74.9 76.1 76.5 72.43 72.72 87 81.1 81.2 82.6
13/02/2022 09:32:07 67.77 67.92 74.93 74.9 76.1 76.5 73.74 73.56 87 81.1 81.2 82.6
13/02/2022 09:32:08 67.2 67.44 74.93 74.9 76.1 76.5 72.98 73.24 87 81.1 81.2 82.6
13/02/2022 09:32:09 68.53 68.18 74.93 74.9 76.1 76.5 72.81 73.38 87 81.1 81.2 82.6
13/02/2022 09:32:10 71.08 70.57 74.93 74.9 76.1 76.5 73.73 73.67 87 81.1 81.2 82.6
13/02/2022 09:32:11 66.45 69.75 74.93 74.9 76.1 76.5 72.43 73.25 87 81 81.2 82.6
13/02/2022 09:32:12 75.29 74.36 74.8 74.9 76.1 76.5 76.59 75.9 86.67 81 81.2 82.6
13/02/2022 09:32:13 67.65 73.65 74.36 74.9 76.1 76.5 72.57 75.45 84.91 81 81.2 82.6
13/02/2022 09:32:14 66.92 70.82 74.36 74.9 76.1 76.5 72.35 73.84 82.9 81 81.2 82.6
13/02/2022 09:32:15 66.27 68.81 74.36 74.9 76.1 76.5 71.79 72.92 81.14 81 81.2 82.6
13/02/2022 09:32:16 66.43 67.36 74.36 74.9 76.1 76.5 72.33 72.42 81.07 80.9 81.2 82.6
13/02/2022 09:32:17 66.16 66.81 74.36 74.9 76.1 76.5 71.99 72.36 81.07 80.9 81.2 82.6
13/02/2022 09:32:18 66.25 66.53 74.36 74.9 76.1 76.5 72.03 72.18 81.07 80.9 81.2 82.6
13/02/2022 09:32:19 68.56 68.16 74.36 74.9 76.1 76.5 72.73 72.57 81.07 80.9 81.2 82.6
13/02/2022 09:32:20 67.97 68.45 74.36 74.9 76.1 76.5 72.68 72.69 81.07 80.9 81.2 82.6
13/02/2022 09:32:21 67.09 67.99 74.36 74.9 76.1 76.5 72.11 72.62 81.07 80.9 81.2 82.6
13/02/2022 09:32:22 66.28 67.41 74.36 74.9 76.1 76.5 72.19 72.51 81.07 80.9 81.2 82.6
13/02/2022 09:32:23 66.31 66.65 74.36 74.9 76.1 76.5 72.53 72.55 81.07 80.9 81.2 82.5
13/02/2022 09:32:24 66.64 66.75 74.36 74.9 76.1 76.5 73.24 73.16 78.55 80.9 81.2 82.5
13/02/2022 09:32:25 67.82 67.82 74.36 74.9 76.1 76.4 72.9 73.16 78.55 80.9 81.2 82.5
13/02/2022 09:32:26 67.43 67.92 74.36 74.9 76.1 76.4 73.25 73.47 78.55 80.9 81.2 82.5
13/02/2022 09:32:27 67.7 68.32 74.36 74.9 76.1 76.4 72.59 73.33 78.55 80.9 81.2 82.5
13/02/2022 09:32:28 65.9 67.31 74.36 74.8 76.1 76.4 72.17 72.67 77.96 80.8 81.2 82.5
13/02/2022 09:32:29 68.95 68.23 74.36 74.8 76.1 76.4 73.15 72.93 76.08 80.8 81.2 82.5
13/02/2022 09:32:30 66.34 67.99 74.36 74.8 76.1 76.4 72.77 72.87 75.9 80.8 81.2 82.5
13/02/2022 09:32:31 66.1 66.99 74.36 74.8 76.1 76.4 72.21 72.78 75.9 80.8 81.2 82.5
13/02/2022 09:32:32 65.79 66.46 74.36 74.8 76.1 76.4 72.25 72.43 75.9 80.7 81.2 82.5
13/02/2022 09:32:33 65.82 66.05 74.36 74.6 76.1 76.4 72.24 72.35 75.9 80.7 81.2 82.5
13/02/2022 09:32:34 66.07 66.1 74.36 74.6 76.1 76.4 72.22 72.37 75.9 80.7 81.2 82.5
13/02/2022 09:32:35 68.45 68.2 74.36 74.6 76.1 76.4 72.65 72.6 75.9 80.7 81.2 82.5
13/02/2022 09:32:36 73.07 71.89 74.36 74.6 76.1 76.4 74.8 74.24 75.9 80.7 81.2 82.5
13/02/2022 09:32:37 70.92 71.73 74.36 74.6 76.1 76.4 74.68 74.68 75.9 80.6 81.2 82.5
13/02/2022 09:32:38 74.1 73.41 74.36 74.6 76.1 76.4 75.67 75.64 75.9 80.6 81.2 82.5
13/02/2022 09:32:39 70.88 73.22 74.36 74.6 76.1 76.4 73.58 75.12 75.9 80.6 81.2 82.5
13/02/2022 09:32:40 66.76 71.45 74.36 74.5 76.1 76.4 72.76 74.07 75.9 80.6 81.2 82.5
13/02/2022 09:32:41 70.46 70.53 74.36 74.5 76.1 76.4 74.65 74.59 75.9 80.6 81.2 82.5
13/02/2022 09:32:42 65.88 69.74 73.65 74.5 76.1 76.4 72.29 73.94 75.64 80.6 81.2 82.5
13/02/2022 09:32:43 66.23 67.78 73.41 74.5 76.1 76.4 72.34 73.03 75.64 80.6 81.2 82.5
13/02/2022 09:32:44 72.86 72.3 73.41 74.5 76.1 76.4 75.03 74.77 75.64 80.6 81.2 82.5
13/02/2022 09:32:45 73.95 74.08 74.08 74.5 76.1 76.4 77.17 76.55 76.55 80.5 81.2 82.5
13/02/2022 09:32:46 71.15 73.14 74.08 74.5 76.1 76.4 75.63 76.33 76.55 80.5 81.2 82.5
13/02/2022 09:32:47 69.83 72.01 74.08 74.5 76 76.4 73.72 76.01 76.55 80.5 81.2 82.5
13/02/2022 09:32:48 67.29 71.02 74.08 74.4 76 76.4 72.59 74.74 76.55 80.5 81.2 82.5
13/02/2022 09:32:49 69.8 69.89 74.08 74.4 76 76.4 73.84 73.94 76.55 80.5 81.2 82.5
13/02/2022 09:32:50 67.46 69.55 74.08 74.4 76 76.4 72.57 73.74 76.55 80.5 81.2 82.5
13/02/2022 09:32:51 66.47 68.32 74.08 74.4 76 76.4 72.41 73.08 76.55 80.4 81.2 82.5
13/02/2022 09:32:52 67.55 67.79 74.08 74.4 76 76.4 72.86 72.93 76.55 80.4 81.2 82.5
13/02/2022 09:32:53 69.21 68.95 74.08 74.4 76 76.4 73.76 73.63 76.55 80.4 81.2 82.5
13/02/2022 09:32:54 67.09 68.34 74.08 74.4 76 76.4 72.53 73.37 76.55 80.4 81.2 82.5
13/02/2022 09:32:55 65.82 67.51 74.08 74.4 76 76.4 72.02 72.75 76.55 80.4 81.2 82.5
13/02/2022 09:32:56 66.51 66.91 74.08 74.3 76 76.4 72.4 72.49 76.55 80.3 81.2 82.5
13/02/2022 09:32:57 66.2 66.49 74.08 74.3 76 76.4 72.67 72.66 76.55 80.3 81.2 82.5
13/02/2022 09:32:58 66.16 66.67 74.08 74.3 76 76.4 71.82 72.63 76.55 80.3 81.1 82.5
13/02/2022 09:32:59 65.74 66.23 74.08 74.3 76 76.4 72.63 72.63 76.55 80.3 81.1 82.5
13/02/2022 09:33:00 66.22 66.44 74.08 74.3 76 76.4 72.18 72.49 76.55 80.3 81.1 82.5
13/02/2022 09:33:01 65.72 66.19 74.08 74.3 76 76.4 72.64 72.54 76.55 80.2 81.1 82.5
13/02/2022 09:33:02 67.47 67.23 74.08 74.3 76 76.4 73.43 73.46 76.55 80.2 81.1 82.5
13/02/2022 09:33:03 66.7 67.42 74.08 74.3 76 76.4 73.07 73.67 76.55 80.2 81.1 82.5
13/02/2022 09:33:04 67.46 67.59 74.08 74.3 76 76.4 73.36 73.42 76.55 80.2 81.1 82.5
13/02/2022 09:33:05 66.58 67.18 74.08 74.3 76 76.4 73.26 73.37 76.55 80.2 81.1 82.5
13/02/2022 09:33:06 68.49 68.23 74.08 74.3 76 76.4 73.55 73.53 76.55 80.2 81.1 82.5
13/02/2022 09:33:07 68.99 69.84 74.08 74.2 76 76.4 73.17 73.97 76.55 80.2 81.1 82.5
13/02/2022 09:33:08 66.72 68.16 74.08 74.2 76 76.4 72.59 73.08 76.55 80.1 81.1 82.5
13/02/2022 09:33:09 66.82 67.37 74.08 74.2 76 76.4 73.09 73.12 76.55 80.1 81.1 82.5
13/02/2022 09:33:10 70.55 69.74 74.08 74.2 76 76.4 74.92 74.42 76.55 80.1 81.1 82.5
13/02/2022 09:33:11 66.48 69.37 74.08 74.2 76 76.4 73.11 74.25 76.55 80.1 81.1 82.5
13/02/2022 09:33:12 71.41 70.66 74.08 74.2 76 76.4 74.73 74.52 76.55 80.1 81.1 82.5
13/02/2022 09:33:13 70.8 71.6 74.08 74.2 76 76.4 74.78 75.17 76.55 80.1 81.1 82.5
13/02/2022 09:33:14 69.24 70.7 74.08 74.2 76 76.4 73.56 74.45 76.55 80.1 81.1 82.5
13/02/2022 09:33:15 65.13 69.58 73.14 74.2 76 76.4 72.07 73.86 76.33 80.1 81.1 82.5
13/02/2022 09:33:16 68.37 68.27 72.01 74.2 76 76.4 73.2 73.16 76.01 80.1 81.1 82.5
13/02/2022 09:33:17 65.69 68.26 71.6 74.2 76 76.4 72.26 73.11 75.17 80 81.1 82.5
13/02/2022 09:33:18 70.26 69.73 71.6 74.2 76 76.4 73.68 73.56 75.17 80 81.1 82.5
13/02/2022 09:33:19 67.3 70.01 71.6 74.2 76 76.4 72.49 73.67 75.17 80 81.1 82.5
13/02/2022 09:33:20 65.24 68.11 71.6 74.2 76 76.4 71.58 72.77 75.17 80 81.1 82.5
13/02/2022 09:33:21 69.58 69.34 71.6 74.2 76 76.4 73.68 73.42 75.17 80 81.1 82.5
13/02/2022 09:33:22 71.96 71.77 71.77 74.2 76 76.4 74.91 74.72 75.17 80 81.1 82.5
13/02/2022 09:33:23 66.99 71.89 71.89 74.2 76 76.4 72.42 74.78 75.17 80 81.1 82.5
13/02/2022 09:33:24 67.16 69.26 71.89 74.1 76 76.4 72.99 73.55 75.17 80 81.1 82.5
13/02/2022 09:33:25 70 69.87 71.89 74.1 76 76.4 75.79 75.35 75.35 80 81.1 82.4
13/02/2022 09:33:26 66 69.1 71.89 74.1 76 76.4 72.01 75.34 75.35 80 81.1 82.4
13/02/2022 09:33:27 66.65 67.4 71.89 74 76 76.4 73.34 73.74 75.35 79.9 81.1 82.4
13/02/2022 09:33:28 73.21 72.23 72.23 74 76 76.4 75.77 75.34 75.35 79.9 81.1 82.4
13/02/2022 09:33:29 68.21 71.67 72.23 74 76 76.4 72.57 74.96 75.35 79.9 81.1 82.4
13/02/2022 09:33:30 67.96 69.99 72.23 74 76 76.4 72.46 73.64 75.35 79.9 81.1 82.4
13/02/2022 09:33:31 71.82 72.5 72.5 74 76 76.4 74.71 75.03 75.35 79.8 81.1 82.4
13/02/2022 09:33:32 65.42 69.88 72.5 74 76 76.3 71.51 73.53 75.35 79.8 81.1 82.4
13/02/2022 09:33:33 65.6 67.65 72.5 73.9 76 76.3 72.1 72.39 75.35 79.7 81.1 82.4
13/02/2022 09:33:34 65.32 66.48 72.5 73.9 75.9 76.3 72 72.26 75.35 79.7 81.1 82.4
13/02/2022 09:33:35 65.2 65.79 72.5 73.9 75.9 76.3 71.99 72.15 75.35 79.7 81.1 82.4
13/02/2022 09:33:36 69.64 68.58 72.5 73.9 75.9 76.3 73.56 73.15 75.35 79.7 81.1 82.4
13/02/2022 09:33:37 67.79 68.08 72.5 73.9 75.9 76.3 73.26 73.3 75.35 79.6 81.1 82.4
13/02/2022 09:33:38 68.42 68.52 72.5 73.9 75.9 76.3 73.49 73.44 75.35 79.6 81.1 82.4
13/02/2022 09:33:39 65.98 68.24 72.5 73.9 75.9 76.3 72.07 73.42 75.35 79.6 81.1 82.4
13/02/2022 09:33:40 65.3 66.86 72.5 73.7 75.9 76.3 71.66 72.55 75.35 79.5 81.1 82.4
13/02/2022 09:33:41 64.83 65.95 72.5 73.7 75.9 76.3 72.02 72.13 75.35 79.5 81.1 82.4
13/02/2022 09:33:42 70.64 69.44 72.5 73.7 75.9 76.3 77.24 76.08 76.08 79.5 81.1 82.4
13/02/2022 09:33:43 70.57 70.29 72.5 73.7 75.9 76.3 75.46 76.73 76.73 79.4 81.1 82.4
13/02/2022 09:33:44 71.27 71.52 72.5 73.6 75.9 76.3 76.67 77.05 77.05 79.4 81.1 82.4
13/02/2022 09:33:45 65.29 70.62 72.5 73.6 75.9 76.3 71.59 76.32 77.05 79.4 81.1 82.4
13/02/2022 09:33:46 64.9 68.05 72.5 73.6 75.9 76.3 71.31 74.01 77.05 79.3 81.1 82.4
13/02/2022 09:33:47 66.57 66.7 72.5 73.6 75.9 76.3 72.3 72.6 77.05 79.3 81.1 82.4
13/02/2022 09:33:48 65.14 66.82 72.5 73.5 75.9 76.3 71.65 72.56 77.05 79.3 81.1 82.4
13/02/2022 09:33:49 64.89 65.67 72.5 73.5 75.9 76.3 71.95 72.05 77.05 79.3 81.1 82.4
13/02/2022 09:33:50 64.84 65.2 72.5 73.5 75.9 76.3 71.91 72.03 77.05 79.2 81.1 82.4
13/02/2022 09:33:51 65.04 65.05 72.5 73.5 75.9 76.3 72.45 72.41 77.05 79.2 81.1 82.4
13/02/2022 09:33:52 66.56 66.13 72.5 73.5 75.9 76.3 72.47 72.53 77.05 79.2 81.1 82.4
13/02/2022 09:33:53 72 71.49 72.5 73.4 75.9 76.3 73.27 73.38 77.05 79.2 81.1 82.4
13/02/2022 09:33:54 64.8 70.06 72.5 73.4 75.9 76.3 71.89 72.84 77.05 79.2 81.1 82.4
13/02/2022 09:33:55 65.63 67.56 72.5 73.4 75.9 76.3 72.11 72.31 77.05 79.1 81 82.4
13/02/2022 09:33:56 67.37 67.3 72.5 73.4 75.9 76.3 73.61 73.27 77.05 79.1 81 82.4
13/02/2022 09:33:57 66.03 67.17 72.5 73.4 75.9 76.3 72.56 73.29 77.05 79.1 81 82.4
13/02/2022 09:33:58 67.89 67.83 72.5 73.3 75.9 76.2 73.26 73.45 77.05 79 81 82.4
13/02/2022 09:33:59 65.99 67.01 72.5 73.3 75.9 76.2 72.67 72.97 77.05 79 81 82.4
13/02/2022 09:34:00 65.41 66.4 72.5 73.3 75.9 76.2 72.02 72.82 77.05 79 81 82.4
13/02/2022 09:34:01 65.43 65.8 71.52 73.3 75.9 76.2 72.14 72.38 77.05 78.9 81 82.4
13/02/2022 09:34:02 66.17 66.13 71.52 73.3 75.9 76.2 72.43 72.55 77.05 78.9 81 82.4
13/02/2022 09:34:03 67.38 67.28 71.52 73.2 75.9 76.2 73.75 73.47 77.05 78.9 81 82.3
13/02/2022 09:34:04 77.4 76.9 76.9 73.2 75.9 76.2 78.71 78.28 78.28 78.8 81 82.3
13/02/2022 09:34:05 78.6 78.87 78.87 73.3 75.9 76.2 80.18 80.07 80.07 78.8 81 82.3
13/02/2022 09:34:06 74.46 78.27 78.87 73.3 75.9 76.2 77.73 80.02 80.07 78.9 81 82.3
13/02/2022 09:34:07 82.65 81.71 81.71 73.4 75.9 76.2 81.53 81.08 81.08 78.9 81 82.3
13/02/2022 09:34:08 84.7 83.82 83.82 73.6 76 76.2 83.36 82.68 82.68 78.9 81 82.3
13/02/2022 09:34:09 82.28 84.47 84.47 73.7 76 76.2 81.49 83.32 83.32 78.9 81 82.3
13/02/2022 09:34:10 69.62 82.27 84.47 73.6 76 76.2 73.69 81.38 83.32 78.9 81 82.3
13/02/2022 09:34:11 74.69 78.39 84.47 73.7 76 76.2 77.58 78.66 83.32 78.9 81 82.3
13/02/2022 09:34:12 75.79 77.14 84.47 73.7 76 76.2 77.51 78.71 83.32 78.9 81 82.3
13/02/2022 09:34:13 78.47 79.5 84.47 73.7 76 76.2 79.07 80.12 83.32 78.9 81 82.3
13/02/2022 09:34:14 65.58 76.6 84.47 73.7 76 76.2 72.03 77.65 83.32 78.9 81 82.3
13/02/2022 09:34:15 72.2 72.99 84.47 73.7 76 76.2 76 76.15 83.32 78.9 81 82.3
13/02/2022 09:34:16 68.35 72.95 84.47 73.7 76 76.2 74 76.19 83.32 78.9 81 82.3
13/02/2022 09:34:17 73.49 73.21 84.47 73.7 76 76.2 75.99 75.97 83.32 78.9 81 82.3
13/02/2022 09:34:18 75.85 75.91 84.47 73.7 76 76.2 79.77 79.43 83.32 78.9 81 82.3
13/02/2022 09:34:19 65.69 74.9 84.47 73.7 76 76.1 72.24 78.62 83.32 78.9 81 82.3
13/02/2022 09:34:20 80.75 79.29 84.47 73.7 76 76.1 82.2 81 83.32 79 81 82.3
13/02/2022 09:34:21 75.08 79.22 84.47 73.7 76 76.1 78.48 80.86 83.32 78.9 81 82.3
13/02/2022 09:34:22 73.43 77.55 84.47 73.7 76 76.1 76.78 79.67 83.32 78.9 81 82.3
13/02/2022 09:34:23 72.87 75.01 84.47 73.7 76 76.1 77.64 78.23 83.32 78.9 81 82.3
13/02/2022 09:34:24 69.38 74.13 84.47 73.7 76 76.1 74.48 78.05 83.32 78.8 81 82.3
13/02/2022 09:34:25 66.55 71.7 84.47 73.7 76 76.1 72.42 76.31 83.32 78.8 81 82.3
13/02/2022 09:34:26 74.15 72.94 84.47 73.7 76 76.1 77.48 76.65 83.32 78.8 81 82.3
13/02/2022 09:34:27 72.03 73.49 84.47 73.7 76 76.1 74.87 76.58 83.32 78.8 81 82.3
13/02/2022 09:34:28 66.92 71.8 84.47 73.7 76 76.1 72.88 75.22 83.32 78.8 81 82.3
13/02/2022 09:34:29 68.2 69.59 84.47 73.6 76 76.1 74.68 74.53 83.32 78.7 81 82.3
13/02/2022 09:34:30 77.73 76.84 84.47 73.7 76 76.1 79.17 78.57 83.32 78.7 81 82.3
13/02/2022 09:34:31 68.14 76.85 84.47 73.6 76 76.1 73.72 78.69 83.32 78.7 81 82.3
13/02/2022 09:34:32 79.32 79.32 84.47 73.7 76 76.1 80.01 80.1 83.32 78.7 81 82.3
13/02/2022 09:34:33 76.93 79.51 84.47 73.7 76 76.1 79.74 80.75 83.32 78.7 81 82.3
13/02/2022 09:34:34 75.76 78.09 84.47 73.7 76 76.1 86.93 86.32 86.32 78.7 81.1 82.3
13/02/2022 09:34:35 74.2 76.1 84.47 73.7 76 76.1 76.58 85.17 86.32 78.7 81.1 82.3
13/02/2022 09:34:36 76.35 77.77 84.47 73.7 76 76.1 78.06 82.06 86.32 78.7 81.1 82.3
13/02/2022 09:34:37 69.77 75.3 84.47 73.7 76 76.1 74.29 79.59 86.32 78.7 81 82.3
13/02/2022 09:34:38 72.74 74.21 84.47 73.7 76 76.1 75.51 77.59 86.32 78.7 81 82.3
13/02/2022 09:34:39 68.42 72.36 82.27 73.6 76 76.1 72.93 76.05 86.32 78.6 81 82.3
13/02/2022 09:34:40 75.03 74.55 79.51 73.6 76 76.1 78.63 78.14 86.32 78.6 81 82.3
13/02/2022 09:34:41 75.66 76.32 79.51 73.6 76 76.1 77.51 78.67 86.32 78.6 81 82.3
13/02/2022 09:34:42 74.94 75.81 79.51 73.6 76 76.1 79.99 80.27 86.32 78.6 81 82.3
13/02/2022 09:34:43 85.29 83.9 83.9 73.8 76 76.1 89.41 88.12 88.12 78.7 81.1 82.3
13/02/2022 09:34:44 78.05 83.22 83.9 73.8 76 76.1 79.72 86.94 88.12 78.7 81.1 82.3
13/02/2022 09:34:45 79.97 80.63 83.9 73.8 76.1 76.1 80.09 83.57 88.12 78.7 81.1 82.3
13/02/2022 09:34:46 75.21 80.16 83.9 73.9 76.1 76.1 78.47 81.92 88.12 78.7 81.1 82.3
13/02/2022 09:34:47 72.82 77.71 83.9 73.8 76.1 76.1 75.63 80.06 88.12 78.7 81.1 82.3
13/02/2022 09:34:48 68.06 75.76 83.9 73.8 76.1 76.1 73.07 78.12 88.12 78.6 81.1 82.3
13/02/2022 09:34:49 68.85 72.55 83.9 73.8 76.1 76.1 72.64 75.66 88.12 78.6 81.1 82.3
13/02/2022 09:34:50 65.3 70.98 83.9 73.8 76.1 76 71.08 74.14 88.12 78.6 81.1 82.3
13/02/2022 09:34:51 73.14 73 83.9 73.8 76.1 76 75.74 75.46 88.12 78.6 81.1 82.3
13/02/2022 09:34:52 67.67 73.05 83.9 73.8 76.1 76 72.45 75.58 88.12 78.6 81.1 82.3
13/02/2022 09:34:53 65.12 70.23 83.9 73.8 76.1 76 70.62 73.61 88.12 78.6 81.1 82.3
13/02/2022 09:34:54 76.39 75.69 83.9 73.8 76.1 76 77.48 76.77 88.12 78.6 81.1 82.3
13/02/2022 09:34:55 70.33 75.28 83.9 73.7 76.1 76 73.73 76.63 88.12 78.6 81.1 82.3
13/02/2022 09:34:56 77.95 76.89 83.9 73.7 76.1 76 79.34 78.45 88.12 78.6 81.1 82.3
13/02/2022 09:34:57 73.61 76.87 83.9 73.7 76.1 76 75.92 78.41 88.12 78.6 81.1 82.3
13/02/2022 09:34:58 75.84 76.37 83.9 73.7 76.1 76 78.61 78.32 88.12 78.5 81.1 82.3
13/02/2022 09:34:59 72.32 75.3 83.9 73.7 76.1 76 77.5 77.98 88.12 78.5 81.1 82.3
13/02/2022 09:35:00 71.07 73.86 83.9 73.6 76.1 76 75.04 77.82 88.12 78.5 81.1 82.3
13/02/2022 09:35:01 74.49 74.82 83.9 73.6 76.1 76 77.85 78.18 88.12 78.5 81 82.3
13/02/2022 09:35:02 72.55 74.1 83.9 73.5 76.1 76 76.96 78.1 88.12 78.4 81 82.3
13/02/2022 09:35:03 74.77 75.01 83.9 73.4 76.1 76 76.62 77.24 88.12 78.4 81 82.3
13/02/2022 09:35:04 71.47 74.9 83.9 73.4 76.1 76 76.51 77.14 88.12 78.4 81 82.3
13/02/2022 09:35:05 65.17 73.39 83.9 73.4 76.1 76 71.32 77.07 88.12 78.3 81 82.3
13/02/2022 09:35:06 64.84 70.09 83.9 73.2 76.1 76 70.77 74.36 88.12 78.1 81 82.3
13/02/2022 09:35:07 65.53 67.61 83.9 73.2 76 76 73.06 72.94 88.12 78.1 81 82.2
13/02/2022 09:35:08 66.02 66.46 83.9 73.1 76 76 73.32 73.25 88.12 78.1 81 82.2
13/02/2022 09:35:09 69.03 68.93 83.9 73.1 76 76 73.88 74.02 88.12 78.1 81 82.2
13/02/2022 09:35:10 80.93 79.45 83.9 73.2 76 76 81.91 80.61 88.12 78.1 81 82.2
13/02/2022 09:35:11 75.21 78.53 83.9 73.2 76 76 78.08 79.91 88.12 78 81 82.2
13/02/2022 09:35:12 67.12 76.66 83.9 73.1 76 76 73.87 78.72 88.12 78 81 82.2
13/02/2022 09:35:13 68.56 73.13 83.22 73.1 76 76 74.22 76.32 86.94 78 81 82.2
13/02/2022 09:35:14 69.78 70.78 80.63 73.1 76 75.9 76.21 76.01 83.57 78 81 82.2
13/02/2022 09:35:15 68.43 70.17 80.16 73 76 75.9 74.45 75.81 81.92 77.9 81 82.2
13/02/2022 09:35:16 75.15 73.43 79.45 73.1 76 75.9 78.36 77.21 80.61 77.9 81 82.2
13/02/2022 09:35:17 82.92 81.89 81.89 73.2 76 75.9 84.2 83.16 83.16 78 81 82.2
13/02/2022 09:35:18 79.46 81.37 81.89 73.2 76 75.9 82.55 83.62 83.62 78 81 82.2
13/02/2022 09:35:19 80.07 80.59 81.89 73.3 76.1 75.9 83.53 83.7 83.7 78.1 81 82.2
13/02/2022 09:35:20 78.45 80.35 81.89 73.3 76.1 75.9 81.59 83.52 83.7 78.1 81 82.2
13/02/2022 09:35:21 76.76 79.11 81.89 73.3 76.1 75.9 77.5 82.31 83.7 78.1 81 82.2
13/02/2022 09:35:22 78.67 78.95 81.89 73.4 76.1 75.9 82.49 82.3 83.7 78.1 81 82.2
13/02/2022 09:35:23 80.67 80.29 81.89 73.4 76.1 75.9 84.29 83.83 83.83 78.2 81 82.2
13/02/2022 09:35:24 73.99 79.84 81.89 73.4 76.1 75.9 77.79 83.4 83.83 78.2 81 82.2
13/02/2022 09:35:25 66.83 77.08 81.89 73.4 76.1 75.9 72.09 80.64 83.83 78.1 81 82.2
13/02/2022 09:35:26 71.11 73.46 81.89 73.4 76.1 75.9 73.3 77.29 83.83 78.1 81 82.2
13/02/2022 09:35:27 69.74 72.44 81.89 73.4 76.1 75.9 73.13 75.26 83.83 78.1 81 82.2
13/02/2022 09:35:28 66.44 70.76 81.89 73.4 76.1 75.9 71.34 74 83.83 78.1 81 82.2
13/02/2022 09:35:29 70.29 70.19 81.89 73.4 76.1 75.9 73.75 73.78 83.83 78.1 81 82.2
13/02/2022 09:35:30 80.35 78.6 81.89 73.4 76.1 75.9 83.01 81.18 83.83 78.1 81 82.2
13/02/2022 09:35:31 74.97 78.64 81.89 73.4 76.1 75.9 78.01 81.21 83.83 78.1 81 82.2
13/02/2022 09:35:32 65.22 76.48 81.89 73.4 76.1 75.9 70.6 79.28 83.83 78 81 82.2
13/02/2022 09:35:33 80.59 79.35 81.89 73.5 76.1 75.9 82.29 81.34 83.83 78.1 81 82.2
13/02/2022 09:35:34 77.12 79.02 81.89 73.1 76.1 75.9 80.61 81.02 83.83 78 81 82.2
13/02/2022 09:35:35 74.25 78.07 81.89 73.2 76.1 75.9 76.84 80.88 83.83 78 81 82.2
13/02/2022 09:35:36 66.51 75.69 81.89 73.2 76.1 75.9 73.14 78.46 83.83 78 81 82.2
13/02/2022 09:35:37 66.37 72.3 81.89 73.2 76.1 75.9 71.8 76.08 83.83 78 81 82.2
13/02/2022 09:35:38 72.14 72.15 81.89 73.2 76.1 75.9 75.48 75.59 83.83 78 81 82.2
13/02/2022 09:35:39 73.32 72.9 81.89 73.2 76.1 75.9 77.38 76.85 83.83 78 81 82.2
13/02/2022 09:35:40 77.48 76.53 81.89 73.2 76.1 75.9 81.06 80.25 83.83 78.1 81 82.2
13/02/2022 09:35:41 70.67 75.91 81.89 73.2 76.1 75.9 75.52 79.53 83.83 78.1 81 82.2
13/02/2022 09:35:42 75.37 75.37 81.89 73.2 76.1 75.9 79.13 79.19 83.83 78.1 81 82.2
13/02/2022 09:35:43 79.04 78.31 81.89 73.3 76.1 75.9 82.19 81.54 83.83 78.1 81 82.2
13/02/2022 09:35:44 81 81.25 81.89 73.4 76.1 75.9 83.87 84.11 84.11 78.1 81 82.2
13/02/2022 09:35:45 79.74 80.07 81.89 73.4 76.2 75.9 83.82 83.67 84.11 78.2 81 82.2
13/02/2022 09:35:46 77.17 79.89 81.89 73.4 76.2 75.9 81.34 83.73 84.11 78.2 81 82.2
13/02/2022 09:35:47 78.3 78.64 81.37 73.5 76.2 75.9 82.64 82.91 84.11 78.2 81 82.2
13/02/2022 09:35:48 83.38 82.5 82.5 73.6 76.2 75.9 86.07 85.43 85.43 78.3 81.1 82.2
13/02/2022 09:35:49 75.86 81.23 82.5 73.6 76.2 75.9 79.68 84.36 85.43 78.3 81.1 82.2
13/02/2022 09:35:50 72.31 78.51 82.5 73.6 76.2 75.9 76.57 81.96 85.43 78.3 81.1 82.2
13/02/2022 09:35:51 72.46 75.79 82.5 73.6 76.2 75.9 78.36 79.74 85.43 78.3 81.1 82.2
13/02/2022 09:35:52 72.98 74.53 82.5 73.6 76.2 75.9 77.19 78.68 85.43 78.4 81.1 82.2
13/02/2022 09:35:53 74.45 74.95 82.5 73.6 76.2 75.9 77.6 78.59 85.43 78.4 81.1 82.2
13/02/2022 09:35:54 80.88 80.16 82.5 73.7 76.2 75.9 80.25 80.1 85.43 78.4 81.1 82.2
13/02/2022 09:35:55 72.6 79.48 82.5 73.7 76.2 75.9 75.13 79.45 85.43 78.4 81.1 82.2
13/02/2022 09:35:56 71.6 76.53 82.5 73.7 76.2 75.9 76.94 77.45 85.43 78.4 81.1 82.1
13/02/2022 09:35:57 82.61 81.38 82.5 73.8 76.2 75.9 85.69 84.6 85.43 78.4 81.1 82.1
13/02/2022 09:35:58 80.91 81.58 82.5 73.9 76.2 75.9 84 84.52 85.43 78.5 81.1 82.1
13/02/2022 09:35:59 75.75 81.68 82.5 73.9 76.2 75.9 77.43 84.43 85.43 78.5 81.1 82.1
13/02/2022 09:36:00 66.88 78.11 82.5 73.9 76.2 75.9 72.54 81.01 85.43 78.5 81.1 82.1
13/02/2022 09:36:01 78.22 78.46 82.5 73.9 76.2 75.9 81.09 81.3 85.43 78.5 81.1 82.1
13/02/2022 09:36:02 80.27 79.95 82.5 74 76.3 75.9 82.97 82.49 85.43 78.5 81.1 82.1
13/02/2022 09:36:03 77.13 79.75 82.5 74 76.3 75.9 81.6 82.35 85.43 78.6 81.1 82.1
13/02/2022 09:36:04 79.24 79.48 82.5 74 76.3 75.9 84.04 83.95 85.43 78.6 81.1 82.1
13/02/2022 09:36:05 73.73 79.54 82.5 74 76.3 75.9 78.49 83.95 85.43 78.6 81.1 82.1
13/02/2022 09:36:06 80.14 79.73 82.5 74.1 76.3 75.9 81.53 81.82 85.43 78.6 81.1 82.1
13/02/2022 09:36:07 81.47 80.89 82.5 74.2 76.3 75.9 83.88 83.46 85.43 78.7 81.1 82.1
13/02/2022 09:36:08 72.77 80.76 82.5 74.2 76.3 75.9 75.29 82.85 85.43 78.6 81.1 82.1
13/02/2022 09:36:09 66.29 77.16 82.5 74.2 76.3 75.9 71.15 79.5 85.43 78.6 81.1 82.1
13/02/2022 09:36:10 70.07 73.45 82.5 74.2 76.3 75.9 73.86 76.19 85.43 78.6 81.1 82.1
13/02/2022 09:36:11 65.37 71.56 82.5 74.2 76.3 75.9 71.69 74.85 85.43 78.6 81.1 82.1
13/02/2022 09:36:12 77.82 76.24 82.5 74.2 76.3 75.9 79.28 78.01 85.43 78.6 81.1 82.1
13/02/2022 09:36:13 67.29 75.58 82.5 74.2 76.3 75.9 73.78 77.51 85.43 78.6 81.1 82.1
13/02/2022 09:36:14 69.19 72.42 82.5 74.2 76.3 75.9 75.78 76.73 85.43 78.6 81.1 82.1
13/02/2022 09:36:15 69.86 70.58 82.5 74.2 76.3 75.9 74.73 75.39 85.43 78.6 81.1 82.1
13/02/2022 09:36:16 75.38 74.06 82.5 74.2 76.3 75.9 79.76 78.57 85.43 78.6 81.1 82.1
13/02/2022 09:36:17 69.81 74.16 82.5 74.1 76.3 75.9 74.25 78.72 85.43 78.6 81.1 82.1
13/02/2022 09:36:18 74.01 73.57 81.68 74.1 76.3 75.9 78.89 78.2 84.6 78.6 81.1 82.1
13/02/2022 09:36:19 72.39 73.63 81.68 74.1 76.3 75.9 76.46 78.09 84.6 78.5 81.1 82.1
13/02/2022 09:36:20 68.18 72.72 81.68 74.1 76.3 75.9 73.19 76.92 84.6 78.5 81.1 82.1
13/02/2022 09:36:21 76.11 75.53 81.68 74.1 76.3 75.9 79.54 78.99 84.6 78.5 81.1 82.1
13/02/2022 09:36:22 77.35 77.13 81.68 74.1 76.3 75.9 80.6 80.16 84.6 78.5 81.1 82.1
13/02/2022 09:36:23 71.9 76.93 81.68 74.1 76.3 75.9 77.26 79.92 84.6 78.4 81.1 82.1
13/02/2022 09:36:24 74.56 75.49 81.68 74.1 76.3 75.9 76.56 78.3 84.6 78.4 81.1 82.1
13/02/2022 09:36:25 74.03 75.6 81.68 74.2 76.3 75.9 78.67 79.12 84.6 78.3 81.1 82.1
13/02/2022 09:36:26 66.97 74.17 81.68 74.1 76.3 75.9 73.27 78.27 84.6 78.3 81.1 82.1
13/02/2022 09:36:27 72.98 72.83 81.68 74.2 76.3 75.9 77.5 77.33 84.52 78.3 81.1 82.1
13/02/2022 09:36:28 71.18 72.83 81.68 74.2 76.3 75.9 76.69 77.5 84.43 78.3 81.1 82.1
13/02/2022 09:36:29 74.27 73.89 80.89 74.2 76.3 75.8 79.52 78.92 83.95 78.3 81.1 82.1
13/02/2022 09:36:30 67.89 73.46 80.89 74.2 76.3 75.8 73.18 78.56 83.95 78.2 81.1 82.1
13/02/2022 09:36:31 72.16 71.96 80.89 74.1 76.3 75.8 78.68 78.05 83.95 78.2 81.1 82.1
13/02/2022 09:36:32 68.82 71.85 80.89 74.1 76.3 75.8 75.34 77.85 83.95 78.2 81.1 82.1
13/02/2022 09:36:33 71.57 71.52 80.89 74.1 76.3 75.8 75.77 76.8 83.95 78.1 81.1 82.1
13/02/2022 09:36:34 70.89 71.56 80.89 74.1 76.3 75.8 76.29 76.67 83.95 78.1 81.1 82.1
13/02/2022 09:36:35 77.07 75.65 80.89 74.2 76.3 75.8 80.49 79.33 83.46 78.1 81.1 82.1
13/02/2022 09:36:36 74.03 76.01 80.89 74.2 76.3 75.8 78.62 79.85 83.46 78.1 81.1 82.1
13/02/2022 09:36:37 73.84 74.92 80.76 74.2 76.3 75.8 78.74 79.46 82.85 78 81.1 82.1
13/02/2022 09:36:38 73.15 74.22 77.16 74.1 76.3 75.8 76.21 78.86 80.16 77.9 81.1 82.1
13/02/2022 09:36:39 68.03 73.82 77.13 74.1 76.3 75.8 73.39 77.59 80.16 77.9 81.1 82.1
13/02/2022 09:36:40 76.72 76.33 77.13 74.2 76.3 75.8 81.45 80.99 80.99 77.9 81.1 82.1
13/02/2022 09:36:41 73.97 76.25 77.13 74.2 76.3 75.8 78.71 80.94 80.99 77.8 81.1 82.1
13/02/2022 09:36:42 74.48 75.6 77.13 74.2 76.3 75.8 78.64 80.01 80.99 77.7 81.1 82.1
13/02/2022 09:36:43 75.78 75.65 77.13 74.2 76.3 75.8 81.01 80.64 80.99 77.7 81.1 82.1
13/02/2022 09:36:44 78.76 78.02 78.02 74.2 76.3 75.8 81.51 81.43 81.43 77.7 81.1 82.1
13/02/2022 09:36:45 79.56 80.06 80.06 74.2 76.3 75.8 83.89 84.34 84.34 77.7 81.1 82.1
13/02/2022 09:36:46 76.05 78.59 80.06 74.2 76.3 75.8 79.41 82.53 84.34 77.7 81.1 82.1
13/02/2022 09:36:47 76.6 77.59 80.06 74.3 76.3 75.8 80.3 81.12 84.34 77.7 81.1 82.1
13/02/2022 09:36:48 81.91 80.79 80.79 74.3 76.3 75.8 84.39 83.52 84.34 77.7 81.1 82.1
13/02/2022 09:36:49 73.14 80.64 80.79 74.3 76.3 75.8 77.94 83.45 84.34 77.7 81.1 82.1
13/02/2022 09:36:50 67.64 77.23 80.79 74.3 76.3 75.8 73.63 80.45 84.34 77.7 81.1 82.1
13/02/2022 09:36:51 69.94 73.65 80.79 74.3 76.3 75.8 75.42 77.44 84.34 77.7 81.1 82.1
13/02/2022 09:36:52 70.18 72.84 80.79 74.3 76.3 75.8 75.88 77.63 84.34 77.7 81.1 82.1
13/02/2022 09:36:53 74.49 73.58 80.79 74.3 76.3 75.8 79.15 78.3 84.34 77.7 81.1 82.1
13/02/2022 09:36:54 75.86 75.79 80.79 74.3 76.3 75.8 79.91 80.09 84.34 77.7 81.1 82.1
13/02/2022 09:36:55 73.33 74.59 80.79 74.4 76.3 75.8 77.02 78.86 84.34 77.7 81.1 82.1
13/02/2022 09:36:56 71.92 73.98 80.79 74.4 76.3 75.8 77.08 77.94 84.34 77.7 81.1 82.1
13/02/2022 09:36:57 70.53 73.11 80.79 74.4 76.3 75.8 76.01 77.65 84.34 77.7 81.1 82.1
13/02/2022 09:36:58 77.14 76.13 80.79 74.4 76.4 75.8 81.07 80.01 84.34 77.7 81.2 82.1
13/02/2022 09:36:59 78.17 77.83 80.79 74.4 76.4 75.8 81.32 81.15 84.34 77.7 81.2 82.1
13/02/2022 09:37:00 74.67 77.09 80.79 74.4 76.4 75.8 79.7 80.77 84.34 77.7 81.2 82.1
13/02/2022 09:37:01 71.78 75.57 80.79 74.4 76.4 75.8 76.95 79.9 84.34 77.8 81.2 82.1
13/02/2022 09:37:02 76.47 76.65 80.79 74.4 76.4 75.8 80.08 80.31 84.34 77.8 81.2 82.1
13/02/2022 09:37:03 73.82 75.92 80.79 74.5 76.4 75.8 79.2 79.91 84.34 77.8 81.2 82.1
13/02/2022 09:37:04 74.69 74.67 80.79 74.5 76.4 75.8 79.39 79.45 84.34 77.8 81.2 82.1
13/02/2022 09:37:05 74.1 74.66 80.79 74.5 76.4 75.8 77.97 79.25 84.34 77.8 81.2 82.1
13/02/2022 09:37:06 75.05 75.01 80.79 74.5 76.4 75.8 78.73 78.75 84.34 77.8 81.2 82.1
13/02/2022 09:37:07 77.13 76.52 80.79 74.5 76.4 75.8 79.37 79.38 84.34 77.8 81.2 82.1
13/02/2022 09:37:08 85.3 83.98 83.98 74.7 76.4 75.8 85.4 84.14 84.34 77.9 81.2 82.1
13/02/2022 09:37:09 84.09 83.84 83.98 74.8 76.4 75.8 84.89 84.6 84.6 78 81.2 82.1
13/02/2022 09:37:10 82.59 83.7 83.98 74.9 76.5 75.8 84.85 85.03 85.03 78.1 81.2 82.1
13/02/2022 09:37:11 68.56 83.03 83.98 74.9 76.5 75.8 73.81 84.71 85.03 78.1 81.2 82.1
13/02/2022 09:37:12 79.57 79.71 83.98 74.9 76.5 75.8 82.02 81.96 85.03 78.1 81.2 82.1
13/02/2022 09:37:13 69.36 79.35 83.98 74.9 76.5 75.8 74.67 81.59 85.03 78.1 81.2 82.1
13/02/2022 09:37:14 76.09 76.76 83.98 74.9 76.5 75.8 79.04 79.58 85.03 78.1 81.2 82.1
13/02/2022 09:37:15 78.53 78.42 83.98 75 76.5 75.8 81.12 80.96 85.03 78.1 81.2 82.1
13/02/2022 09:37:16 65.91 77.81 83.98 75 76.5 75.8 71.87 80.42 85.03 78.1 81.2 82.1
13/02/2022 09:37:17 72.24 73.98 83.98 75 76.5 75.8 77.91 78.11 85.03 78.1 81.2 82.1
13/02/2022 09:37:18 73.95 74.53 83.98 75 76.5 75.8 78.52 78.83 85.03 78.1 81.2 82.1
13/02/2022 09:37:19 76.07 75.78 83.98 75 76.5 75.8 80.49 80.17 85.03 78.2 81.2 82.1
13/02/2022 09:37:20 71.78 75.19 83.98 75 76.5 75.8 74.97 79.61 85.03 78.2 81.2 82.1
13/02/2022 09:37:21 72.53 73.03 83.98 75 76.5 75.8 77.54 77.66 85.03 78.2 81.2 82.1
13/02/2022 09:37:22 74.93 75.09 83.98 75 76.5 75.8 78.5 78.83 85.03 78.2 81.2 82.1
13/02/2022 09:37:23 71.93 74.87 83.98 75 76.5 75.8 74.93 78.27 85.03 78.2 81.2 82.1
13/02/2022 09:37:24 75.09 74.71 83.98 75 76.5 75.8 78.83 78.54 85.03 78.2 81.2 82.1
13/02/2022 09:37:25 78.1 77.39 83.98 75.1 76.5 75.8 82.49 81.67 85.03 78.2 81.2 82.1
13/02/2022 09:37:26 69.62 76.77 83.98 75.1 76.5 75.8 75.36 81.02 85.03 78.2 81.2 82.1
13/02/2022 09:37:27 65.08 73.55 83.98 75.1 76.5 75.8 72.19 78.16 85.03 78.2 81.2 82.1
13/02/2022 09:37:28 74.11 74.09 83.98 75.1 76.5 75.8 79.2 79.1 85.03 78.3 81.2 82.1
13/02/2022 09:37:29 75.51 75.58 83.98 75.1 76.5 75.8 80.48 80.47 85.03 78.3 81.2 82.1
13/02/2022 09:37:30 72.64 75.43 83.98 75.1 76.5 75.8 78.02 80.51 85.03 78.3 81.2 82.1
13/02/2022 09:37:31 71.32 73.66 83.98 75.1 76.5 75.8 76.17 78.64 85.03 78.3 81.2 82.1
13/02/2022 09:37:32 65.66 71.72 83.98 75.1 76.5 75.8 72.06 76.8 85.03 78.3 81.2 82.1
13/02/2022 09:37:33 72.4 72.18 83.98 75.1 76.5 75.8 78.4 78.05 85.03 78.3 81.2 82.1
13/02/2022 09:37:34 65.65 71.62 83.98 75.1 76.5 75.8 72.2 77.43 85.03 78.3 81.2 82.1
13/02/2022 09:37:35 73.5 72.52 83.98 75.1 76.5 75.8 77.73 77.03 85.03 78.3 81.2 82.1
13/02/2022 09:37:36 72.96 73.2 83.98 75.1 76.5 75.8 78.23 78.27 85.03 78.3 81.2 82.1
13/02/2022 09:37:37 68.04 72.6 83.98 75.1 76.5 75.8 74.2 77.73 85.03 78.3 81.2 82.1
13/02/2022 09:37:38 65.17 70.31 83.84 75.1 76.5 75.8 72.3 75.85 85.03 78.3 81.2 82.1
13/02/2022 09:37:39 68.02 68.99 83.7 75.1 76.5 75.8 73.49 74.46 85.03 78.3 81.2 82.1
13/02/2022 09:37:40 65.77 67.51 83.03 75.1 76.5 75.8 72.05 73.46 84.71 78.3 81.2 82.1
13/02/2022 09:37:41 73.78 72.61 79.71 75.1 76.5 75.8 78.17 77.16 81.96 78.3 81.2 82.1
13/02/2022 09:37:42 74.77 74.76 79.35 75.1 76.5 75.8 78.36 78.54 81.67 78.3 81.2 82.1
13/02/2022 09:37:43 66.91 73.94 78.42 75.1 76.5 75.8 72.68 77.87 81.67 78.3 81.2 82.1
13/02/2022 09:37:44 65.55 70.94 78.42 75.1 76.5 75.8 72.17 75.42 81.67 78.3 81.2 82.1
13/02/2022 09:37:45 66.24 68.45 77.81 75.1 76.5 75.8 72.07 73.73 81.67 78.3 81.2 82.1
13/02/2022 09:37:46 73.39 72.39 77.39 75.1 76.5 75.8 77.71 76.91 81.67 78.3 81.2 82.1
13/02/2022 09:37:47 71.76 72.43 77.39 75.1 76.5 75.8 77.51 77.56 81.67 78.3 81.2 82
13/02/2022 09:37:48 69.58 72.3 77.39 75.1 76.5 75.8 75.42 77.56 81.67 78.3 81.2 82
13/02/2022 09:37:49 65.73 70.64 77.39 75.1 76.5 75.8 72.18 76.23 81.67 78.3 81.2 82
13/02/2022 09:37:50 65.15 68.32 77.39 75.1 76.5 75.8 71.84 74.24 81.67 78.3 81.2 82
13/02/2022 09:37:51 64.76 66.62 77.39 75.1 76.5 75.8 71.62 72.87 81.67 78.3 81.2 82
13/02/2022 09:37:52 75.02 74.32 77.39 75.1 76.5 75.8 78.16 77.49 81.67 78.3 81.2 82
13/02/2022 09:37:53 66.77 74.35 77.39 75.1 76.5 75.8 72.2 77.54 81.67 78.3 81.2 82
13/02/2022 09:37:54 65.11 71.06 77.39 75.1 76.5 75.8 71.84 74.85 81.67 78.3 81.2 82
13/02/2022 09:37:55 64.94 68.33 76.77 75.1 76.5 75.8 71.28 73.24 81.02 78.3 81.2 82
13/02/2022 09:37:56 64.77 66.54 75.58 75.1 76.5 75.8 71.62 72.11 80.51 78.3 81.2 82
13/02/2022 09:37:57 69.53 68.79 75.58 75.1 76.5 75.8 74.45 73.92 80.51 78.3 81.2 82
13/02/2022 09:37:58 74.07 73.03 75.58 75.1 76.5 75.8 76.86 76.07 80.51 78.3 81.2 82
13/02/2022 09:37:59 73.03 73.41 75.43 75.1 76.5 75.8 78.34 77.78 80.51 78.4 81.2 82
13/02/2022 09:38:00 73.68 74.34 74.76 75.1 76.5 75.8 78.02 78.72 78.72 78.4 81.2 82
13/02/2022 09:38:01 71.13 72.73 74.76 75.1 76.5 75.8 76.4 77.36 78.72 78.4 81.2 82
13/02/2022 09:38:02 75.24 74.65 74.76 75.1 76.5 75.8 80.75 79.96 79.96 78.4 81.2 82
13/02/2022 09:38:03 69.86 74.17 74.76 75.1 76.5 75.8 76.33 79.47 79.96 78.4 81.2 82
13/02/2022 09:38:04 67.83 72.09 74.76 75.1 76.5 75.8 74.9 77.92 79.96 78.4 81.2 82
13/02/2022 09:38:05 77.8 76.9 76.9 75.2 76.5 75.8 82.07 81.43 81.43 78.4 81.2 82
13/02/2022 09:38:06 68.78 76.3 76.9 75.2 76.5 75.8 73.86 80.73 81.43 78.4 81.2 82
13/02/2022 09:38:07 69.96 72.87 76.9 75.2 76.5 75.8 75.36 77.64 81.43 78.4 81.2 82
13/02/2022 09:38:08 76.07 75.7 76.9 75.2 76.5 75.8 79.44 79.16 81.43 78.4 81.2 82
13/02/2022 09:38:09 75.56 76.75 76.9 75.2 76.5 75.8 78.34 79.79 81.43 78.5 81.2 82
13/02/2022 09:38:10 75.03 75.77 76.9 75.2 76.5 75.8 78.88 79.02 81.43 78.5 81.2 82
13/02/2022 09:38:11 72.48 75.36 76.9 75.2 76.5 75.8 76.55 78.92 81.43 78.5 81.2 82
13/02/2022 09:38:12 72.44 73.42 76.9 75.2 76.5 75.8 76.16 76.99 81.43 78.5 81.2 82
13/02/2022 09:38:13 73.59 74.06 76.9 75.2 76.5 75.8 77.02 77.57 81.43 78.5 81.2 82
13/02/2022 09:38:14 69.51 72.96 76.9 75.2 76.5 75.8 74.47 76.57 81.43 78.5 81.2 82
13/02/2022 09:38:15 69.25 71.3 76.9 75.2 76.5 75.8 74.34 75.43 81.43 78.5 81.2 82
13/02/2022 09:38:16 74.64 73.34 76.9 75.2 76.5 75.8 79.91 78.74 81.43 78.5 81.2 82
13/02/2022 09:38:17 69.66 73.46 76.9 75.2 76.5 75.8 75.05 78.75 81.43 78.5 81.2 82
13/02/2022 09:38:18 71.7 72.3 76.9 75.2 76.5 75.8 77.54 78.05 81.43 78.5 81.2 82
13/02/2022 09:38:19 67.66 71.37 76.9 75.2 76.5 75.8 72.25 77.08 81.43 78.5 81.2 82
13/02/2022 09:38:20 71.92 71.65 76.9 75.2 76.5 75.8 77.64 77.39 81.43 78.5 81.2 82
13/02/2022 09:38:21 71.67 72.12 76.9 75.2 76.5 75.8 77.09 77.57 81.43 78.5 81.2 82
13/02/2022 09:38:22 69.31 71.44 76.9 75.2 76.5 75.8 75.53 77.05 81.43 78.5 81.2 82
13/02/2022 09:38:23 72.06 71.8 76.9 75.2 76.5 75.8 77.8 77.56 81.43 78.5 81.2 82
13/02/2022 09:38:24 68.8 71.83 76.9 75.2 76.5 75.8 75.12 77.42 81.43 78.5 81.2 82
13/02/2022 09:38:25 67.41 70.19 76.9 75.2 76.5 75.8 72.96 76.22 81.43 78.5 81.2 82
13/02/2022 09:38:26 72.01 71.77 76.9 75.3 76.5 75.8 76.65 76.5 81.43 78.5 81.2 82
13/02/2022 09:38:27 68.44 72.17 76.9 75.3 76.5 75.8 73.81 76.74 81.43 78.5 81.2 82
13/02/2022 09:38:28 72.48 71.93 76.9 75.3 76.5 75.8 76.81 76.33 81.43 78.5 81.2 82
13/02/2022 09:38:29 71.09 72 76.9 75.3 76.5 75.8 76.83 76.79 81.43 78.5 81.2 82
13/02/2022 09:38:30 70.19 71.84 76.9 75.3 76.5 75.8 76.35 77.07 81.43 78.5 81.2 82
13/02/2022 09:38:31 68.74 70.8 76.9 75.3 76.5 75.8 73.95 76.42 81.43 78.5 81.2 82
13/02/2022 09:38:32 74.32 73.3 76.9 75.3 76.5 75.8 79.59 78.59 81.43 78.6 81.2 82
13/02/2022 09:38:33 71.64 72.81 76.9 75.3 76.5 75.8 77.21 78.08 81.43 78.6 81.2 82
13/02/2022 09:38:34 71.71 73.52 76.9 75.3 76.5 75.8 76.24 78.5 81.43 78.6 81.1 82
13/02/2022 09:38:35 66.97 71.59 76.75 75.3 76.4 75.8 72.29 76.66 80.73 78.6 81.1 82
13/02/2022 09:38:36 74.81 74.34 76.75 75.3 76.4 75.8 79.5 79.05 79.79 78.6 81.1 82
13/02/2022 09:38:37 74.6 75.18 76.75 75.3 76.4 75.8 79.01 79.68 79.79 78.6 81.1 82
13/02/2022 09:38:38 70.16 74.13 76.75 75.3 76.4 75.8 83.4 82.21 82.21 78.6 81.1 82
13/02/2022 09:38:39 72.1 72.33 75.77 75.3 76.4 75.8 83.58 83.49 83.49 78.7 81.1 82
13/02/2022 09:38:40 70.89 72.07 75.36 75.3 76.4 75.8 82.27 83.64 83.64 78.7 81.1 82
13/02/2022 09:38:41 75.84 74.5 75.18 75.3 76.4 75.8 84.7 84.24 84.24 78.8 81.1 82
13/02/2022 09:38:42 72.99 75.07 75.18 75.3 76.1 75.8 79.23 84.23 84.24 78.8 80.9 82
13/02/2022 09:38:43 72.6 73.52 75.18 75.3 75.8 75.8 82.32 82.65 84.24 78.8 80.8 82
13/02/2022 09:38:44 72.63 73.04 75.18 75.3 75.8 75.7 79.58 81.78 84.24 78.8 80.8 81.9
13/02/2022 09:38:45 76.17 75.64 75.64 75.3 75.7 75.7 81.43 81.57 84.24 78.8 80.8 81.9
13/02/2022 09:38:46 75.05 75.63 75.64 75.4 75.7 75.7 83.12 82.99 84.24 78.9 80.7 81.9
13/02/2022 09:38:47 75.29 75.66 75.66 75.4 75.7 75.7 84.54 84.53 84.53 78.9 80.8 81.9
13/02/2022 09:38:48 71.55 75.08 75.66 75.4 75.7 75.7 84.9 84.86 84.86 79 80.8 81.9
13/02/2022 09:38:49 71.5 73.17 75.66 75.4 75.7 75.7 81.87 84.46 84.86 79 80.8 81.9
13/02/2022 09:38:50 74.14 74.1 75.66 75.4 75.7 75.7 79.43 82.49 84.86 79 80.7 81.9
13/02/2022 09:38:51 75.89 75.44 75.66 75.4 75.7 75.7 80.68 81.22 84.86 79 80.7 81.9
13/02/2022 09:38:52 72.38 75.91 75.91 75.4 75.7 75.7 77.58 81.19 84.86 79 80.7 81.9
13/02/2022 09:38:53 76.33 75.58 75.91 75.4 75.7 75.7 84.54 83.26 84.86 79.1 80.7 81.9
13/02/2022 09:38:54 76.69 76.51 76.51 75.4 75.7 75.7 84.54 84.42 84.86 79.1 80.7 81.9
13/02/2022 09:38:55 74.03 76.55 76.55 75.4 75.7 75.7 82.87 84.67 84.86 79.2 80.7 81.9
13/02/2022 09:38:56 79.29 78.98 78.98 75.5 75.7 75.7 85.56 85.3 85.3 79.2 80.7 81.9
13/02/2022 09:38:57 78.04 79.88 79.88 75.5 75.7 75.7 81.96 85.53 85.53 79.2 80.7 81.9
13/02/2022 09:38:58 76.61 78.08 79.88 75.5 75.7 75.7 83.25 83.7 85.53 79.3 80.7 81.9
13/02/2022 09:38:59 76.7 77.64 79.88 75.5 75.7 75.7 82.15 83.27 85.53 79.3 80.7 81.9
13/02/2022 09:39:00 74.09 76.85 79.88 75.5 75.7 75.7 81.4 82.93 85.53 79.3 80.7 81.9
13/02/2022 09:39:01 77.48 77.57 79.88 75.6 75.7 75.7 82.51 82.76 85.53 79.3 80.7 81.9
13/02/2022 09:39:02 74.3 77.11 79.88 75.6 75.7 75.7 84.09 83.82 85.53 79.4 80.7 81.9
13/02/2022 09:39:03 71.43 75.77 79.88 75.6 75.7 75.7 84.45 84.42 85.53 79.4 80.7 81.9
13/02/2022 09:39:04 74.48 74.89 79.88 75.6 75.7 75.7 82.9 84.65 85.53 79.5 80.7 81.9
13/02/2022 09:39:05 74.99 75.47 79.88 75.6 75.7 75.7 78.57 82.79 85.53 79.4 80.7 81.9
13/02/2022 09:39:06 82.27 80.85 80.85 75.6 75.7 75.7 85.11 84.16 85.53 79.5 80.7 81.9
13/02/2022 09:39:07 74.92 80.75 80.85 75.5 75.7 75.7 79.38 84.02 85.53 79.5 80.7 81.9
13/02/2022 09:39:08 73.9 77.76 80.85 75.4 75.7 75.7 79.52 81.44 85.53 79.5 80.7 81.9
13/02/2022 09:39:09 79.72 79.27 80.85 75.4 75.7 75.7 84.22 83.7 85.53 79.5 80.7 81.9
13/02/2022 09:39:10 81.53 81.37 81.37 75.5 75.7 75.7 85.43 85.22 85.53 79.5 80.7 81.9
13/02/2022 09:39:11 78.18 81.26 81.37 75.5 75.7 75.7 81.78 84.94 85.53 79.5 80.7 81.9
13/02/2022 09:39:12 77.05 78.97 81.37 75.5 75.7 75.7 83.1 83.57 85.53 79.6 80.7 81.9
13/02/2022 09:39:13 76 77.88 81.37 75.5 75.7 75.7 82.84 83.22 85.53 79.6 80.7 81.9
13/02/2022 09:39:14 79.8 79.34 81.37 75.5 75.7 75.7 84.91 84.34 85.53 79.6 80.7 81.9
13/02/2022 09:39:15 76.33 80 81.37 75.5 75.7 75.7 83.38 84.95 85.53 79.7 80.7 81.9
13/02/2022 09:39:16 80.2 79.78 81.37 75.6 75.7 75.7 86.4 85.65 85.65 79.7 80.7 81.9
13/02/2022 09:39:17 80.28 80.77 81.37 75.6 75.7 75.7 87.13 86.83 86.83 79.8 80.7 81.9
13/02/2022 09:39:18 76.32 80.54 81.37 75.6 75.7 75.7 85.37 86.99 86.99 79.8 80.7 81.9
13/02/2022 09:39:19 80.63 80.58 81.37 75.6 75.7 75.7 84.81 86.25 86.99 79.9 80.7 81.9
13/02/2022 09:39:20 79.53 80.56 81.37 75.6 75.7 75.7 83.88 85.71 86.99 79.9 80.7 81.9
13/02/2022 09:39:21 70.69 79.81 81.37 75.6 75.7 75.7 79.3 84.5 86.99 79.9 80.7 81.9
13/02/2022 09:39:22 77.93 78.21 81.37 75.6 75.7 75.7 81.75 82.63 86.99 79.9 80.7 81.9
13/02/2022 09:39:23 81.75 81.15 81.37 75.7 75.8 75.7 87.78 86.86 86.99 80 80.7 81.9
13/02/2022 09:39:24 78.95 81.04 81.37 75.7 75.7 75.7 87 87.35 87.35 80.1 80.8 82
13/02/2022 09:39:25 74.15 79.25 81.37 75.7 75.7 75.7 89.27 88.92 88.92 80.2 80.8 82
13/02/2022 09:39:26 75.78 77.51 81.37 75.7 75.7 75.7 81.97 88.54 88.92 80.2 80.8 82
13/02/2022 09:39:27 75.55 76.34 81.37 75.7 75.8 75.7 86.12 86.25 88.92 80.2 80.8 82
13/02/2022 09:39:28 75.75 75.83 81.37 75.7 75.8 75.7 86.96 86.74 88.92 80.3 80.8 82
13/02/2022 09:39:29 84.23 82.99 82.99 75.8 75.8 75.7 88.59 88.24 88.92 80.4 80.8 82
13/02/2022 09:39:30 80.68 83.03 83.03 75.9 75.8 75.7 87.72 88.65 88.92 80.5 80.8 82
13/02/2022 09:39:31 78.17 81.43 83.03 75.9 75.8 75.7 87.29 88 88.92 80.5 80.8 82
13/02/2022 09:39:32 75.27 79.58 83.03 75.9 75.8 75.7 87.18 87.77 88.92 80.6 80.9 82
13/02/2022 09:39:33 74.39 77.47 83.03 75.9 75.8 75.7 86.88 87.54 88.92 80.6 80.9 82
13/02/2022 09:39:34 77.37 77.12 83.03 75.9 75.8 75.7 85.83 87.26 88.92 80.6 80.9 82
13/02/2022 09:39:35 75.45 76.78 83.03 75.9 75.8 75.7 82.33 86.54 88.92 80.6 80.9 82
13/02/2022 09:39:36 79.26 78.83 83.03 75.9 75.8 75.7 92.78 91.4 91.4 80.9 81 82
13/02/2022 09:39:37 81.78 81.35 83.03 75.9 75.8 75.7 88.67 91.31 91.4 80.9 81 82
13/02/2022 09:39:38 78.65 80.26 83.03 76 75.8 75.7 87.18 89.79 91.4 81 81 82
13/02/2022 09:39:39 77.28 79.19 83.03 76 75.8 75.7 86.31 88.21 91.4 81 81 82
13/02/2022 09:39:40 81.44 81.65 83.03 76 75.8 75.7 89.14 89.41 91.4 81.1 81 82
13/02/2022 09:39:41 82.47 82.33 83.03 76.1 75.8 75.7 87.37 88.13 91.4 81.2 81 82
13/02/2022 09:39:42 78.64 81.85 83.03 76.1 75.8 75.7 87.24 87.87 91.4 81.2 81 82
13/02/2022 09:39:43 82.27 82.6 83.03 76 75.8 75.7 87.67 87.89 91.4 81.2 81.1 82
13/02/2022 09:39:44 78.5 80.86 83.03 76 75.8 75.7 86.45 87.4 91.4 81.2 81.1 82
13/02/2022 09:39:45 81.47 80.92 83.03 76 75.9 75.7 87.58 87.6 91.4 81.3 81.1 82
13/02/2022 09:39:46 79.37 80.89 83.03 76.1 75.8 75.7 87.48 87.76 91.4 81.3 81.1 82
13/02/2022 09:39:47 80.34 80.74 83.03 76.1 75.9 75.7 87.96 87.95 91.4 81.4 81.1 82
13/02/2022 09:39:48 78.45 80.62 83.03 76.1 75.9 75.7 91.05 90.76 91.4 81.5 81.2 82
13/02/2022 09:39:49 80.23 79.82 83.03 76.1 75.9 75.7 86.59 89.49 91.4 81.6 81.2 82
13/02/2022 09:39:50 76.83 79.9 83.03 76.2 75.8 75.7 86.19 88.13 91.4 81.6 81.2 82
13/02/2022 09:39:51 78.14 78.57 83.03 76.2 75.8 75.7 82.5 86.97 91.4 81.6 81.2 82
13/02/2022 09:39:52 74.85 78.31 83.03 76.2 75.8 75.7 85.12 85.31 91.4 81.7 81.2 82
13/02/2022 09:39:53 76.22 76.8 83.03 76.2 75.8 75.7 86.48 86.31 91.4 81.7 81.2 82
13/02/2022 09:39:54 79.44 79.17 83.03 76.2 75.9 75.7 85.9 86.42 91.4 81.7 81.2 82
13/02/2022 09:39:55 73.5 77.81 83.03 76.2 75.9 75.7 85.39 86.32 91.4 81.8 81.2 82
13/02/2022 09:39:56 79.4 78.78 83.03 76.2 75.9 75.7 85.95 86.48 91.4 81.8 81.2 82
13/02/2022 09:39:57 73.25 77.54 83.03 76.2 75.9 75.7 86.25 86.38 91.4 81.8 81.2 82
13/02/2022 09:39:58 81.99 80.95 83.03 76.3 75.9 75.7 87.42 87.03 91.4 81.9 81.3 82
13/02/2022 09:39:59 82.71 82.89 83.03 76.3 75.9 75.7 87.36 87.6 91.4 81.9 81.3 82
13/02/2022 09:40:00 76.22 81.76 82.89 76.3 75.9 75.7 85.81 87.17 91.4 82 81.3 82
13/02/2022 09:40:01 76.53 79.41 82.89 76.3 75.9 75.7 86.92 87.32 91.4 82 81.3 82
13/02/2022 09:40:02 90.96 90.23 90.23 76.7 76 75.7 94.71 94.04 94.04 82.3 81.4 82
13/02/2022 09:40:03 96.39 95.76 95.76 77.9 76.5 75.9 98.16 97.77 97.77 82.8 81.6 82.1
13/02/2022 09:40:04 93.83 94.81 95.76 78.4 76.7 75.9 96.52 97.31 97.77 83.1 81.8 82.1
13/02/2022 09:40:05 78.36 94.68 95.76 78.4 76.7 75.9 86.55 97.25 97.77 83.1 81.8 82.1
13/02/2022 09:40:06 75.92 90.58 95.76 78.4 76.7 75.9 82.33 93.52 97.77 83.1 81.8 82.1
13/02/2022 09:40:07 75.39 86.59 95.76 78.4 76.7 75.9 80.71 89.72 97.77 83.2 81.8 82.1
13/02/2022 09:40:08 76.7 82.86 95.76 78.5 76.7 75.9 81.74 86.24 97.77 83.2 81.8 82.1
13/02/2022 09:40:09 73.27 80.1 95.76 78.5 76.7 75.9 79.31 83.92 97.77 83.2 81.8 82.1
13/02/2022 09:40:10 78.12 78.66 95.76 78.4 76.7 75.9 95 93.52 97.77 83.4 81.9 82.1
13/02/2022 09:40:11 73.98 77.26 95.76 78.4 76.7 75.9 88.34 92.45 97.77 83.4 81.9 82.1
13/02/2022 09:40:12 74.49 76.36 95.76 78.5 76.7 75.9 85.59 90.41 97.77 83.4 81.9 82.1
13/02/2022 09:40:13 71.9 74.66 95.76 78.5 76.7 75.9 85.51 88.17 97.77 83.5 81.9 82.1
13/02/2022 09:40:14 72.77 73.24 95.76 78.5 76.7 75.9 85.48 86.74 97.77 83.5 81.9 82.1
13/02/2022 09:40:15 74.1 74.13 95.76 78.5 76.7 75.9 84.81 86.04 97.77 83.5 81.9 82.1
13/02/2022 09:40:16 76.53 75.79 95.76 78.5 76.8 75.9 85.19 85.98 97.77 83.5 81.9 82.1
13/02/2022 09:40:17 73.64 76.01 95.76 78.4 76.8 75.9 85.63 86.15 97.77 83.5 81.9 82.1
13/02/2022 09:40:18 74.29 74.57 95.76 78.4 76.8 75.9 85.49 86.19 97.77 83.5 82 82.1
13/02/2022 09:40:19 77.26 76.57 95.76 78.4 76.8 75.9 85.93 86.37 97.77 83.5 82 82.1
13/02/2022 09:40:20 73.73 76.27 95.76 78.4 76.8 75.9 86.01 86.19 97.77 83.6 82 82.1
13/02/2022 09:40:21 73.56 74.85 95.76 78.4 76.8 75.9 86.62 86.52 97.77 83.6 82 82.1
13/02/2022 09:40:22 74.86 74.92 95.76 78.4 76.8 75.9 87.19 87.26 97.77 83.6 82 82.1
13/02/2022 09:40:23 74.03 74.59 95.76 78.4 76.8 75.9 87.26 87.55 97.77 83.6 82 82.1
13/02/2022 09:40:24 74.8 74.74 95.76 78.4 76.7 75.9 87.61 87.88 97.77 83.7 82 82.1
13/02/2022 09:40:25 73.75 74.67 95.76 78.4 76.7 75.9 86.36 87.55 97.77 83.7 82 82.1
13/02/2022 09:40:26 76.25 75.75 95.76 78.4 76.7 75.9 85.37 86.84 97.77 83.7 82.1 82.1
13/02/2022 09:40:27 74.6 75.74 95.76 78.4 76.8 75.9 83 86.24 97.77 83.7 82.1 82.1
13/02/2022 09:40:28 76.14 75.84 95.76 78.4 76.8 75.9 84.79 85.13 97.77 83.7 82.1 82.1
13/02/2022 09:40:29 78.24 78.08 95.76 78.4 76.8 75.9 87.64 87.02 97.77 83.8 82.1 82.1
13/02/2022 09:40:30 78.95 79 95.76 78.4 76.8 75.9 93.25 92.94 97.77 83.9 82.1 82.1
13/02/2022 09:40:31 79.46 79.57 95.76 78.4 76.8 75.9 91.95 93.64 97.77 84 82.2 82.2
13/02/2022 09:40:32 76.14 79.53 95.76 78.4 76.8 75.9 88.65 91.95 97.77 84 82.2 82.2
13/02/2022 09:40:33 78.82 78.76 94.81 78.4 76.8 75.9 86.74 90.14 97.31 84 82.2 82.2
13/02/2022 09:40:34 74.63 78.54 94.68 78.4 76.8 75.9 86.16 88.4 97.25 84 82.2 82.2
13/02/2022 09:40:35 79.96 79.33 90.58 78.4 76.8 75.9 86.83 87.36 93.64 84.1 82.2 82.2
13/02/2022 09:40:36 77.34 79.58 86.59 78.4 76.8 75.9 86.92 87.37 93.64 84.1 82.2 82.2
13/02/2022 09:40:37 74.81 77.96 82.86 78.4 76.8 75.9 87.14 87.41 93.64 84.1 82.3 82.2
13/02/2022 09:40:38 75.88 76.44 80.1 78.4 76.8 75.9 86.84 87.34 93.64 84.1 82.3 82.2
13/02/2022 09:40:39 76.98 77.07 79.58 78.4 76.8 75.9 86.99 87.48 93.64 84.2 82.3 82.2
13/02/2022 09:40:40 80.07 79.84 79.84 78.4 76.8 75.9 86.53 87.47 93.64 84.2 82.3 82.2
13/02/2022 09:40:41 72.25 78.91 79.84 78.4 76.8 75.9 80.08 86.63 93.64 84.2 82.3 82.2
13/02/2022 09:40:42 74.13 75.97 79.84 78.4 76.8 75.9 78.05 83.8 93.64 84.2 82.3 82.2
13/02/2022 09:40:43 74.29 74.97 79.84 78.4 76.8 75.9 82.02 82.42 93.64 84.2 82.3 82.2
13/02/2022 09:40:44 74.57 75.04 79.84 78.4 76.8 75.9 86.19 85.27 93.64 84.2 82.3 82.2
13/02/2022 09:40:45 82.81 81.46 81.46 78.4 76.8 75.9 87.58 87.14 93.64 84.2 82.3 82.2
13/02/2022 09:40:46 78.58 81.24 81.46 78.4 76.8 75.9 86.04 86.98 93.64 84.2 82.3 82.2
13/02/2022 09:40:47 80.8 81.79 81.79 78.4 76.9 75.9 86.72 87.11 93.64 84.3 82.3 82.2
13/02/2022 09:40:48 94.44 93.01 93.01 78.9 77.1 75.9 96.86 95.51 95.51 84.5 82.5 82.2
13/02/2022 09:40:49 79.31 92.67 93.01 79 77.1 75.9 86.79 95.24 95.51 84.5 82.5 82.2
13/02/2022 09:40:50 93.05 93.43 93.43 79.3 77.3 76 95.09 95.55 95.55 84.7 82.6 82.2
13/02/2022 09:40:51 82.95 90.74 93.43 79.3 77.2 76 88.83 93.26 95.55 84.7 82.5 82.2
13/02/2022 09:40:52 83.64 87.62 93.43 79.4 76.9 76 88.85 91.18 95.55 84.7 82.4 82.2
13/02/2022 09:40:53 78.14 85.55 93.43 79.4 76.9 76 87.1 89.93 95.55 84.8 82.4 82.2
13/02/2022 09:40:54 76.99 82.35 93.43 79.4 76.9 76 86.78 88.46 95.55 84.8 82.4 82.2
13/02/2022 09:40:55 81.26 81.46 93.43 79.4 76.9 76 86.72 87.58 95.55 84.8 82.4 82.2
13/02/2022 09:40:56 75.44 80.66 93.43 79.4 76.9 76 80.68 86.98 95.55 84.8 82.4 82.2
13/02/2022 09:40:57 78.64 79.12 93.43 79.4 76.9 76 94.84 93.47 95.55 84.9 82.5 82.3
13/02/2022 09:40:58 83.48 82.46 93.43 79.4 76.9 76 90.09 92.38 95.55 85 82.5 82.3
13/02/2022 09:40:59 77 81.39 93.43 79.4 76.9 76 86.49 90.84 95.55 85 82.5 82.3
13/02/2022 09:41:00 79.59 79.87 93.43 79.4 76.9 76 86.52 88.72 95.55 85 82.5 82.3
13/02/2022 09:41:01 80.02 81.08 93.43 79.4 76.9 76 87.31 88.04 95.55 85 82.5 82.3
13/02/2022 09:41:02 74.8 79.29 93.43 79.4 76.9 76 86.23 87.46 95.55 85 82.5 82.3
13/02/2022 09:41:03 78.31 78.16 93.43 79.4 76.9 76 86.87 87.15 95.55 85 82.5 82.3
13/02/2022 09:41:04 74.09 77.66 93.43 79.4 76.9 76 85.9 87.02 95.55 85 82.5 82.3
13/02/2022 09:41:05 78.39 78.17 93.43 79.4 76.9 76 87.01 87 95.55 85.1 82.6 82.3
13/02/2022 09:41:06 81.55 81.1 93.43 79.4 77 75.9 88 87.6 95.55 85.1 82.6 82.3
13/02/2022 09:41:07 83.48 82.64 93.43 79.4 77 75.9 88.99 88.65 95.55 85.1 82.6 82.3
13/02/2022 09:41:08 84.36 84.29 93.43 79.5 77 75.9 88.72 88.91 95.55 85.1 82.6 82.3
13/02/2022 09:41:09 78.85 83.57 93.43 79.5 77 75.9 87.27 88.74 95.55 85.2 82.6 82.3
13/02/2022 09:41:10 81.95 82.41 93.43 79.5 77 75.9 87.54 88.23 95.55 85.2 82.6 82.3
13/02/2022 09:41:11 81.57 82.24 93.43 79.5 77 75.9 86.97 87.94 95.55 85.2 82.6 82.3
13/02/2022 09:41:12 85.52 84.56 93.43 79.6 77.1 75.9 86.6 87.24 95.55 85.2 82.6 82.3
13/02/2022 09:41:13 83.13 84.36 93.43 79.6 77.1 75.9 88.52 88 95.55 85.3 82.6 82.3
13/02/2022 09:41:14 83.82 84.12 93.43 79.6 77.1 76 87.78 88.05 95.55 85.3 82.7 82.3
13/02/2022 09:41:15 82.7 84.42 93.43 79.7 77.1 76 87.07 88.24 95.55 85.3 82.7 82.3
13/02/2022 09:41:16 80.6 83.06 93.43 79.7 77.1 76 86.84 87.84 95.55 85.3 82.7 82.3
13/02/2022 09:41:17 76.35 81.52 93.43 79.7 77.1 75.9 87 87.23 95.55 85.3 82.7 82.3
13/02/2022 09:41:18 84.14 83.28 93.43 79.7 77.1 75.9 88.98 88.68 95.55 85.4 82.7 82.3
13/02/2022 09:41:19 83.93 84.09 93.43 79.8 77.2 76 89.16 89.27 95.55 85.4 82.7 82.3
13/02/2022 09:41:20 89.45 88.11 90.74 79.9 77.2 76 91.63 91.02 93.47 85.5 82.7 82.3
13/02/2022 09:41:21 82.25 87.99 88.11 79.9 77.3 76 88.11 90.77 93.47 85.5 82.8 82.3
13/02/2022 09:41:22 81.31 84.98 88.11 79.9 77.2 76 88.34 89.2 93.47 85.5 82.7 82.3
13/02/2022 09:41:23 82.15 83.89 88.11 79.9 77.2 76 88.81 89.06 93.47 85.5 82.7 82.3
13/02/2022 09:41:24 81.88 83.24 88.11 80 77.2 76 88.46 89.24 93.47 85.6 82.8 82.3
13/02/2022 09:41:25 78.46 82.11 88.11 80 77.3 76 86.72 88.73 93.47 85.6 82.8 82.3
13/02/2022 09:41:26 79.39 80.28 88.11 80 77.3 76 86.96 87.72 93.47 85.6 82.8 82.3
13/02/2022 09:41:27 74.87 79.92 88.11 80 77.3 76 84.16 87.21 92.38 85.6 82.8 82.3
13/02/2022 09:41:28 76.6 77.59 88.11 80 77.3 76 82.8 85.68 91.02 85.6 82.8 82.3
13/02/2022 09:41:29 82.01 81.5 88.11 80 77.3 76 83.3 84.19 91.02 85.6 82.8 82.3
13/02/2022 09:41:30 79.31 81.35 88.11 80 77.3 76 91.82 91.57 91.57 85.7 82.8 82.3
13/02/2022 09:41:31 83.52 83.14 88.11 80 77.3 76 93.38 93.63 93.63 85.8 82.8 82.3
13/02/2022 09:41:32 84.28 84.94 88.11 80.1 77.3 76 89.22 92.19 93.63 85.8 82.8 82.3
13/02/2022 09:41:33 79.1 83.15 88.11 80.1 77.3 76 86.47 90.36 93.63 85.8 82.8 82.3
13/02/2022 09:41:34 84.75 84.79 88.11 80.1 77.3 76 87.89 89.19 93.63 85.8 82.8 82.3
13/02/2022 09:41:35 86.24 86 88.11 80.2 77.3 76 89.69 89.56 93.63 85.9 82.9 82.4
13/02/2022 09:41:36 80.85 85.69 88.11 80.2 77.3 76 87.49 89.4 93.63 85.9 82.9 82.4
13/02/2022 09:41:37 78.78 83.21 88.11 80.2 77.3 76 87.02 88.35 93.63 85.9 82.9 82.4
13/02/2022 09:41:38 81.14 81.64 88.11 80.2 77.3 76 87.68 87.89 93.63 85.9 82.9 82.4
13/02/2022 09:41:39 82.18 81.96 88.11 80.2 77.4 76 87.99 88.32 93.63 85.9 82.9 82.4
13/02/2022 09:41:40 81.21 82.04 88.11 80.3 77.4 76 87.93 88.46 93.63 86 82.9 82.4
13/02/2022 09:41:41 83.32 83.54 88.11 80.3 77.4 76 89.16 89.13 93.63 86 82.9 82.4
13/02/2022 09:41:42 81.61 83.8 88.11 80.3 77.4 76 88.27 89.33 93.63 86 82.9 82.4
13/02/2022 09:41:43 73.73 82.39 88.11 80.3 77.4 76 87.32 88.73 93.63 86 82.9 82.4
13/02/2022 09:41:44 71.74 78.97 88.11 80.3 77.4 76 86.27 87.83 93.63 86 83 82.4
13/02/2022 09:41:45 76 76.68 88.11 80.3 77.4 76 91.78 91.67 93.63 86.1 83 82.4
13/02/2022 09:41:46 83 82.36 88.11 80.3 77.4 76 95.43 94.53 94.53 86.2 83.1 82.4
13/02/2022 09:41:47 84.23 83.81 88.11 80.3 77.4 76 95.77 96 96 86.3 83.2 82.4
13/02/2022 09:41:48 77.65 83.83 88.11 80.3 77.4 76 87.09 95.01 96 86.3 83.2 82.4
13/02/2022 09:41:49 73.22 80.92 88.11 80.3 77.4 76 85.67 91.72 96 86.3 83.2 82.4
13/02/2022 09:41:50 81.91 81.25 87.99 80.3 77.4 76 87.55 89.01 96 86.4 83.2 82.4
13/02/2022 09:41:51 84.11 84.28 86 80.4 77.5 76 88.8 88.95 96 86.4 83.2 82.4
13/02/2022 09:41:52 80.7 82.46 86 80.4 77.5 76 87.61 88.46 96 86.4 83.2 82.4
13/02/2022 09:41:53 88.07 87.32 87.32 80.5 77.5 76 90.12 89.94 96 86.4 83.2 82.4
13/02/2022 09:41:54 74.97 86.13 87.32 80.5 77.5 76 86.51 89.32 96 86.4 83.2 82.4
13/02/2022 09:41:55 83.08 83.53 87.32 80.5 77.5 76 88.06 88.49 96 86.5 83.2 82.4
13/02/2022 09:41:56 80.08 83.19 87.32 80.5 77.6 76 87.65 88.33 96 86.5 83.3 82.4
13/02/2022 09:41:57 80.98 82.61 87.32 80.5 77.6 76 87.88 88.51 96 86.5 83.3 82.4
13/02/2022 09:41:58 79.82 81.62 87.32 80.5 77.6 76 87.88 88.11 96 86.5 83.3 82.4
13/02/2022 09:41:59 82.3 82.5 87.32 80.5 77.6 76.1 87.13 88 96 86.5 83.3 82.4
13/02/2022 09:42:00 83.48 83.78 87.32 80.6 77.6 76.1 85.61 87.62 96 86.5 83.3 82.4
13/02/2022 09:42:01 87.36 87.3 87.32 80.6 77.6 76.1 87.68 88.43 96 86.6 83.3 82.4
13/02/2022 09:42:02 83.93 85.75 87.32 80.6 77.7 76.1 94.11 93.65 96 86.6 83.4 82.5
13/02/2022 09:42:03 83.83 85.27 87.32 80.7 77.7 76.1 92.35 94.37 96 86.7 83.4 82.5
13/02/2022 09:42:04 82.46 84.54 87.32 80.7 77.7 76.1 87.91 92.56 96 86.7 83.4 82.5
13/02/2022 09:42:05 81.11 84.14 87.32 80.7 77.7 76.1 81.99 90.17 96 86.7 83.4 82.5
13/02/2022 09:42:06 80.45 81.72 87.32 80.7 77.7 76.1 81.39 86.73 96 86.7 83.4 82.5
13/02/2022 09:42:07 76.45 81.33 87.32 80.7 77.7 76.1 80.66 84.36 96 86.7 83.4 82.5
13/02/2022 09:42:08 71.83 78.78 87.32 80.7 77.7 76.1 75.68 82.28 96 86.7 83.4 82.5
13/02/2022 09:42:09 69.66 75.72 87.32 80.6 77.7 76.1 75.93 79.31 96 86.7 83.4 82.5
13/02/2022 09:42:10 74.33 74.49 87.32 80.6 77.7 76.1 77.92 78.26 96 86.7 83.4 82.5
13/02/2022 09:42:11 81.51 79.92 87.32 80.6 77.7 76.1 82.55 81.16 96 86.7 83.4 82.5
13/02/2022 09:42:12 77.82 79.88 87.32 80.6 77.7 76.1 78.81 81.07 96 86.7 83.4 82.5
13/02/2022 09:42:13 75.61 79.62 87.32 80.6 77.7 76.1 78.46 80.56 96 86.7 83.4 82.5
13/02/2022 09:42:14 73.11 76.9 87.32 80.6 77.7 76.1 79.54 79.89 96 86.7 83.4 82.5
13/02/2022 09:42:15 83.1 81.73 87.32 80.7 77.8 76.1 86 84.7 96 86.7 83.4 82.5
13/02/2022 09:42:16 82.42 83.5 87.32 80.7 77.8 76.1 85.33 85.55 96 86.7 83.4 82.5
13/02/2022 09:42:17 78.41 81.61 87.32 80.7 77.8 76.1 84.15 84.91 95.01 86.7 83.4 82.5
13/02/2022 09:42:18 75.49 80.11 87.32 80.7 77.8 76.1 83.45 84.54 94.37 86.7 83.4 82.5
13/02/2022 09:42:19 75.91 77.86 87.32 80.7 77.8 76.1 84.62 84.49 94.37 86.7 83.4 82.5
13/02/2022 09:42:20 79.07 78.99 87.32 80.7 77.8 76.1 83.39 84.9 94.37 86.7 83.4 82.5
13/02/2022 09:42:21 77.03 79 87.32 80.7 77.8 76.1 83.16 83.84 94.37 86.7 83.4 82.5
13/02/2022 09:42:22 73.7 76.87 87.32 80.7 77.8 76.1 85.38 84.76 94.37 86.7 83.4 82.5
13/02/2022 09:42:23 74.39 75.16 87.3 80.7 77.8 76.1 85.51 85.33 94.37 86.7 83.4 82.5
13/02/2022 09:42:24 75.34 75.19 87.3 80.7 77.8 76.1 85.47 85.6 94.37 86.8 83.4 82.5
13/02/2022 09:42:25 75.7 75.69 87.3 80.7 77.8 76.1 85.45 85.41 94.37 86.8 83.4 82.5
13/02/2022 09:42:26 79.74 79.49 87.3 80.7 77.8 76.1 85.01 85.69 94.37 86.8 83.4 82.5
13/02/2022 09:42:27 71.89 78.03 87.3 80.7 77.8 76.1 82.78 85.08 94.37 86.8 83.4 82.5
13/02/2022 09:42:28 70.12 75.18 87.3 80.7 77.8 76.1 80.1 83.66 94.37 86.8 83.4 82.5
13/02/2022 09:42:29 71.09 72.76 87.3 80.7 77.8 76.1 78.7 81.77 94.37 86.8 83.4 82.5
13/02/2022 09:42:30 73.99 73.64 87.3 80.7 77.8 76.1 78.36 79.99 94.37 86.8 83.4 82.5
13/02/2022 09:42:31 73.19 73.39 85.75 80.7 77.8 76.1 79.98 80.41 94.37 86.8 83.4 82.5
13/02/2022 09:42:32 72.87 73.47 85.27 80.7 77.8 76.1 78.2 79.32 94.37 86.8 83.4 82.5
13/02/2022 09:42:33 77.34 76.91 84.54 80.7 77.8 76.1 81.7 81.08 92.56 86.8 83.4 82.4
13/02/2022 09:42:34 79.12 78.39 84.14 80.7 77.8 76.1 82.66 82.23 90.17 86.8 83.4 82.4
13/02/2022 09:42:35 76.75 78.52 83.5 80.7 77.8 76.1 81.63 82.65 86.73 86.8 83.4 82.4
13/02/2022 09:42:36 76.91 77.43 83.5 80.7 77.8 76.1 81.46 81.73 85.69 86.8 83.4 82.4
13/02/2022 09:42:37 74.75 76.94 83.5 80.7 77.8 76.1 83.02 82.77 85.69 86.8 83.4 82.4
13/02/2022 09:42:38 82.13 81.03 83.5 80.7 77.8 76.1 85.43 84.75 85.69 86.8 83.4 82.4
13/02/2022 09:42:39 78.43 81.02 83.5 80.8 77.8 76.1 83.02 84.76 85.69 86.8 83.4 82.4
13/02/2022 09:42:40 80.29 80.58 83.5 80.8 77.8 76.1 83.32 83.72 85.69 86.8 83.4 82.4
13/02/2022 09:42:41 78.75 81.41 83.5 80.8 77.8 76.1 81.06 83.75 85.69 86.8 83.4 82.4
13/02/2022 09:42:42 75.16 79.04 83.5 80.8 77.8 76.1 83.29 82.93 85.69 86.8 83.4 82.4
13/02/2022 09:42:43 78.82 78.97 83.5 80.8 77.8 76.1 82.01 82.95 85.69 86.8 83.4 82.4
13/02/2022 09:42:44 76.53 77.97 83.5 80.8 77.8 76.1 89.21 87.88 87.88 86.8 83.5 82.4
13/02/2022 09:42:45 81.99 81.16 83.5 80.8 77.8 76.1 86.9 87.97 87.97 86.9 83.5 82.4
13/02/2022 09:42:46 76.65 80.95 81.61 80.8 77.8 76.1 80.95 86.91 87.97 86.9 83.5 82.4
13/02/2022 09:42:47 81.53 81.24 81.41 80.8 77.8 76.1 83.31 84.34 87.97 86.9 83.5 82.4
13/02/2022 09:42:48 80.6 81.61 81.61 80.8 77.8 76.1 86.92 85.97 87.97 86.9 83.5 82.4
13/02/2022 09:42:49 82.58 82.49 82.49 80.9 77.8 76.1 87.93 87.31 87.97 86.9 83.5 82.5
13/02/2022 09:42:50 87.49 86.74 86.74 80.9 77.9 76.2 88.78 88.82 88.82 86.9 83.5 82.5
13/02/2022 09:42:51 85.62 86.2 86.74 81 77.9 76.2 88.1 88.5 88.82 86.9 83.5 82.5
13/02/2022 09:42:52 82.31 85.85 86.74 81 77.9 76.2 86.86 88.27 88.82 87 83.5 82.5
13/02/2022 09:42:53 84.26 84.49 86.74 81 77.9 76.2 87.58 87.78 88.82 87 83.5 82.5
13/02/2022 09:42:54 84.62 85.58 86.74 81 77.9 76.2 88.42 88.62 88.82 87 83.5 82.5
13/02/2022 09:42:55 82.9 84.38 86.74 81.1 78 76.2 88.34 88.41 88.82 87 83.5 82.5
13/02/2022 09:42:56 81.4 83.36 86.74 81.1 78 76.2 87.72 88.52 88.82 87 83.6 82.5
13/02/2022 09:42:57 86.15 85.75 86.74 81.1 78 76.2 87.93 89.21 89.21 87 83.6 82.5
13/02/2022 09:42:58 87.07 86.56 86.74 81.2 78 76.2 88.26 88.23 89.21 87.1 83.6 82.5
13/02/2022 09:42:59 96.48 95.48 95.48 81.6 78.4 76.3 98.15 96.96 96.96 87.2 83.7 82.5
13/02/2022 09:43:00 89.68 95.49 95.49 81.7 78.4 76.4 93.56 97.5 97.5 87.3 83.8 82.5
13/02/2022 09:43:01 83.44 92.29 95.49 81.8 78.4 76.4 87.37 94.59 97.5 87.3 83.8 82.5
13/02/2022 09:43:02 86.1 89.12 95.49 81.8 78.5 76.4 88.47 91.64 97.5 87.3 83.8 82.5
13/02/2022 09:43:03 89.01 89.12 95.49 81.9 78.5 76.4 89.88 90.67 97.5 87.4 83.8 82.5
13/02/2022 09:43:04 82.24 88.02 95.49 81.9 78.5 76.4 87.61 89.63 97.5 87.4 83.8 82.5
13/02/2022 09:43:05 81.44 85.75 95.49 81.9 78.5 76.4 86.27 88.88 97.5 87.4 83.8 82.5
13/02/2022 09:43:06 83.51 84.06 95.49 81.9 78.5 76.4 87.91 87.92 97.5 87.4 83.8 82.5
13/02/2022 09:43:07 85.39 85.15 95.49 81.9 78.6 76.4 89.48 89.36 97.5 87.4 83.8 82.5
13/02/2022 09:43:08 83.47 85.46 95.49 82 78.6 76.4 86.45 89.44 97.5 87.4 83.8 82.5
13/02/2022 09:43:09 81.22 83.88 95.49 82 78.6 76.4 84.24 87.48 97.5 87.4 83.8 82.5
13/02/2022 09:43:10 84.36 85.14 95.49 82 78.6 76.4 90.36 89.52 97.5 87.5 83.9 82.6
13/02/2022 09:43:11 92.17 90.84 95.49 82.1 78.7 76.5 97.49 96.16 97.5 87.6 84 82.6
13/02/2022 09:43:12 88.64 91.44 95.49 82.2 78.8 76.5 91.27 96.15 97.5 87.6 84 82.6
13/02/2022 09:43:13 83.54 89.34 95.49 82.2 78.8 76.5 87.89 93.57 97.5 87.6 84 82.6
13/02/2022 09:43:14 82.68 86.31 95.49 82.2 78.8 76.5 86.76 90.86 97.5 87.7 84 82.6
13/02/2022 09:43:15 84.04 85.62 95.49 82.2 78.8 76.5 87.75 89.03 97.5 87.7 84 82.6
13/02/2022 09:43:16 78.28 83.97 95.49 82.3 78.8 76.5 85.57 88.2 97.5 87.7 84 82.6
13/02/2022 09:43:17 81.81 83.11 95.49 82.3 78.8 76.5 87.41 87.88 97.5 87.7 84 82.6
13/02/2022 09:43:18 81.98 82.52 95.49 82.3 78.8 76.5 87.38 87.59 97.5 87.7 84 82.6
13/02/2022 09:43:19 80.2 81.63 95.49 82.3 78.8 76.5 87.83 87.68 97.5 87.7 84.1 82.6
13/02/2022 09:43:20 85.59 85.03 95.49 82.3 78.8 76.5 89.49 89.16 97.5 87.7 84.1 82.6
13/02/2022 09:43:21 80.07 83.68 95.49 82.3 78.9 76.5 87.62 88.8 97.5 87.7 84.1 82.6
13/02/2022 09:43:22 81.06 82.09 95.49 82.3 78.9 76.5 86.96 88.11 97.5 87.8 84.1 82.6
13/02/2022 09:43:23 80.03 82.01 95.49 82.3 78.9 76.5 87.91 88.25 97.5 87.8 84.1 82.6
13/02/2022 09:43:24 75.74 80.5 95.49 82.3 78.9 76.5 86.26 87.55 97.5 87.8 84.1 82.6
13/02/2022 09:43:25 85.74 84.12 95.49 82.4 78.9 76.5 91.62 90.46 97.5 87.8 84.1 82.6
13/02/2022 09:43:26 78.56 84.03 95.49 82.4 78.9 76.5 85.59 90.4 97.5 87.8 84.1 82.6
13/02/2022 09:43:27 83.28 83.82 95.49 82.4 78.9 76.5 88.32 88.75 97.5 87.8 84.1 82.6
13/02/2022 09:43:28 85.73 85.63 95.49 82.4 78.9 76.6 89.77 89.73 97.5 87.9 84.1 82.6
13/02/2022 09:43:29 83.96 85 95.49 82.4 78.9 76.6 88.54 89.3 97.5 87.9 84.2 82.6
13/02/2022 09:43:30 79.18 84.43 92.29 82.5 78.9 76.6 87.22 88.79 96.16 87.9 84.2 82.6
13/02/2022 09:43:31 81.04 83.05 91.44 82.5 78.9 76.6 88.28 88.32 96.16 87.9 84.2 82.6
13/02/2022 09:43:32 73.68 80.75 91.44 82.5 78.9 76.6 86.79 88.19 96.16 87.9 84.2 82.6
13/02/2022 09:43:33 79 78.79 91.44 82.5 78.9 76.6 86.77 87.37 96.16 87.9 84.2 82.6
13/02/2022 09:43:34 78.85 80.01 91.44 82.5 78.9 76.6 86.14 87.62 96.16 87.9 84.2 82.6
13/02/2022 09:43:35 75.19 78.19 91.44 82.5 78.9 76.6 84.91 86.36 96.16 87.9 84.2 82.6
13/02/2022 09:43:36 75.95 76.55 91.44 82.5 78.9 76.6 85.8 86.1 96.16 87.9 84.2 82.6
13/02/2022 09:43:37 83.51 81.93 91.44 82.5 79 76.6 87.86 87.27 96.16 88 84.2 82.6
13/02/2022 09:43:38 82.65 83.42 91.44 82.5 79 76.6 87.08 87.78 96.16 88 84.2 82.6
13/02/2022 09:43:39 75.9 81.94 91.44 82.5 79 76.6 83.9 87.06 96.16 88 84.2 82.6
13/02/2022 09:43:40 71.08 78.97 91.44 82.5 78.9 76.6 78.55 85.08 96.16 88 84.2 82.6
13/02/2022 09:43:41 74.7 76.05 91.44 82.5 78.9 76.6 83.65 83.9 96.15 88 84.2 82.6
13/02/2022 09:43:42 78.02 77.49 89.34 82.5 78.9 76.6 86.81 86 93.57 88 84.2 82.6
13/02/2022 09:43:43 82.6 81.57 86.31 82.5 79 76.6 87.8 87.41 90.86 88 84.2 82.6
13/02/2022 09:43:44 84.01 83.59 85.63 82.5 79 76.6 87.29 87.56 90.46 88 84.2 82.6
13/02/2022 09:43:45 76.16 83.6 85.63 82.5 79 76.6 85.65 87.52 90.46 88 84.2 82.6
13/02/2022 09:43:46 81.94 81.72 85.63 82.6 79 76.6 86.93 87.04 90.46 88 84.2 82.7
13/02/2022 09:43:47 77.84 81.29 85.63 82.6 79 76.6 86.22 87.25 90.46 88 84.2 82.7
13/02/2022 09:43:48 87.13 86.36 86.36 82.6 79 76.6 89.84 89.13 90.46 88 84.2 82.7
13/02/2022 09:43:49 81.67 85.44 86.36 82.6 79 76.6 87.03 89.07 90.46 88 84.3 82.7
13/02/2022 09:43:50 77.87 83.04 86.36 82.6 79 76.6 86.37 87.68 90.46 88 84.3 82.7
13/02/2022 09:43:51 84.5 84.55 86.36 82.6 79 76.6 86.59 87.5 90.46 88 84.3 82.7
13/02/2022 09:43:52 74.34 84.07 86.36 82.6 79 76.6 85.28 87.09 90.46 88 84.3 82.7
13/02/2022 09:43:53 79.39 80.58 86.36 82.6 79 76.6 85.9 86.58 90.46 88.1 84.3 82.7
13/02/2022 09:43:54 81.09 81.36 86.36 82.6 79 76.6 84.68 86.27 90.46 88.1 84.3 82.7
13/02/2022 09:43:55 73.56 80.84 86.36 82.6 79 76.6 81 84.89 90.4 88.1 84.3 82.7
13/02/2022 09:43:56 74.43 77.83 86.36 82.6 79 76.6 88.86 87.73 89.73 88.1 84.3 82.7
13/02/2022 09:43:57 80.05 79.55 86.36 82.6 79 76.6 87.04 88.17 89.73 88.1 84.3 82.7
13/02/2022 09:43:58 75.18 78.82 86.36 82.6 79 76.6 80.73 86.74 89.3 88.1 84.3 82.7
13/02/2022 09:43:59 77.43 78.11 86.36 82.6 79 76.6 82.28 84.09 89.13 88.1 84.3 82.7
13/02/2022 09:44:00 75.15 77.04 86.36 82.6 79 76.6 85.99 85.36 89.13 88.1 84.3 82.7
13/02/2022 09:44:01 78.74 78.39 86.36 82.6 79 76.6 86.92 86.6 89.13 88.1 84.3 82.7
13/02/2022 09:44:02 79.29 79.62 86.36 82.6 79 76.6 85.71 86.61 89.13 88.1 84.3 82.7
13/02/2022 09:44:03 80.82 80.92 86.36 82.6 79.1 76.6 86.32 86.66 89.13 88.1 84.3 82.7
13/02/2022 09:44:04 84.72 83.87 86.36 82.7 79.1 76.6 87.78 87.62 89.13 88.1 84.3 82.7
13/02/2022 09:44:05 84.05 84.47 86.36 82.7 79.1 76.6 87.46 87.6 89.13 88.1 84.3 82.7
13/02/2022 09:44:06 84.9 85.18 86.36 82.7 79.1 76.6 88.14 88.26 89.13 88.1 84.3 82.7
13/02/2022 09:44:07 75.51 84.53 86.36 82.7 79.1 76.6 86 88.01 89.13 88.1 84.3 82.7
13/02/2022 09:44:08 73.67 81.03 86.36 82.7 79.1 76.6 85.45 86.92 89.13 88.1 84.3 82.7
13/02/2022 09:44:09 77.47 78.74 86.36 82.7 79.1 76.6 82.69 86.25 89.13 88.1 84.3 82.7
13/02/2022 09:44:10 72.22 77.44 86.36 82.7 79.1 76.6 79.88 84.07 89.13 88.1 84.3 82.7
13/02/2022 09:44:11 73.21 75 86.36 82.7 79.1 76.6 84.64 84.4 89.13 88.1 84.4 82.7
13/02/2022 09:44:12 74.08 74.22 86.36 82.7 79.1 76.6 85.61 84.95 89.13 88.1 84.4 82.7
13/02/2022 09:44:13 74.4 74.41 86.36 82.7 79.1 76.6 85.28 85.42 89.13 88.1 84.4 82.7
13/02/2022 09:44:14 73.25 74.28 86.36 82.7 79.1 76.6 85.36 85.71 89.13 88.1 84.4 82.7
13/02/2022 09:44:15 73.92 74.07 86.36 82.7 79.1 76.6 84.95 85.66 89.13 88.1 84.4 82.7
13/02/2022 09:44:16 75.06 74.76 86.36 82.7 79.1 76.6 86.01 86.32 89.13 88.1 84.4 82.7
13/02/2022 09:44:17 82.85 82.16 86.36 82.7 79.1 76.6 86.61 86.63 89.13 88.1 84.4 82.7
13/02/2022 09:44:18 76.97 81.95 85.44 82.7 79.1 76.6 86.21 86.86 89.07 88.1 84.4 82.7
13/02/2022 09:44:19 83.1 82.61 85.18 82.7 79.1 76.6 86.98 86.84 88.26 88.1 84.4 82.7
13/02/2022 09:44:20 82.07 82.3 85.18 82.7 79.1 76.6 84.24 86.84 88.26 88.1 84.4 82.7
13/02/2022 09:44:21 84.46 84.7 85.18 82.7 79.1 76.6 85.71 86.22 88.26 88.1 84.4 82.7
13/02/2022 09:44:22 75.59 83.7 85.18 82.7 79.1 76.6 89.47 88.7 88.7 88.2 84.4 82.7
13/02/2022 09:44:23 72.99 80.32 85.18 82.7 79.1 76.6 84.68 88.56 88.7 88.2 84.4 82.7
13/02/2022 09:44:24 75.32 77.24 85.18 82.7 79.1 76.6 85.62 86.39 88.7 88.1 84.4 82.7
13/02/2022 09:44:25 79.99 79.28 85.18 82.7 79.2 76.6 87.45 86.86 88.7 88.1 84.4 82.7
13/02/2022 09:44:26 83.18 82.67 85.18 82.7 79.2 76.6 87.2 87.47 88.7 88.1 84.4 82.7
13/02/2022 09:44:27 80.08 82.76 85.18 82.7 79.2 76.6 87.02 87.74 88.7 88.2 84.4 82.7
13/02/2022 09:44:28 77.16 80.87 85.18 82.7 79.2 76.6 86.16 87.15 88.7 88.1 84.4 82.7
13/02/2022 09:44:29 74.36 79 85.18 82.7 79.2 76.6 86.95 87.27 88.7 88.1 84.5 82.7
13/02/2022 09:44:30 80.11 79.54 85.18 82.7 79.2 76.6 87.04 87.12 88.7 88.1 84.5 82.7
13/02/2022 09:44:31 73.55 79.27 85.18 82.7 79.2 76.6 86.44 87.15 88.7 88.1 84.5 82.7
13/02/2022 09:44:32 80.28 79.69 85.18 82.7 79.2 76.6 86.42 86.76 88.7 88.1 84.5 82.7
13/02/2022 09:44:33 79.68 80.29 85.18 82.7 79.2 76.6 86.43 86.98 88.7 88.1 84.5 82.7
13/02/2022 09:44:34 76.16 79.35 85.18 82.7 79.2 76.6 85.61 86.49 88.7 88.1 84.5 82.7
13/02/2022 09:44:35 79.55 79.5 85.18 82.7 79.2 76.6 86.74 86.95 88.7 88.1 84.5 82.7
13/02/2022 09:44:36 77.67 78.81 84.7 82.7 79.2 76.6 83.44 86.36 88.7 88.1 84.5 82.7
13/02/2022 09:44:37 75.78 78.03 84.7 82.7 79.2 76.6 80.12 84.78 88.7 88.1 84.5 82.7
13/02/2022 09:44:38 76.46 76.9 84.7 82.7 79.2 76.6 88.03 87.78 88.7 88.1 84.5 82.7
13/02/2022 09:44:39 79.84 79.69 84.7 82.7 79.2 76.6 88.3 88.59 88.7 88.1 84.5 82.7
13/02/2022 09:44:40 78.24 80.47 84.7 82.7 79.2 76.6 82.5 88.19 88.7 88.1 84.5 82.7
13/02/2022 09:44:41 76.02 78.16 84.7 82.7 79.2 76.6 81.47 85.28 88.7 88.1 84.5 82.7
13/02/2022 09:44:42 81.24 80.3 84.7 82.7 79.2 76.6 82.94 83.45 88.7 88.1 84.5 82.7
13/02/2022 09:44:43 77.12 79.89 84.7 82.7 79.2 76.6 80.17 82.92 88.7 88.1 84.5 82.7
13/02/2022 09:44:44 71.84 78.18 84.7 82.7 79.2 76.6 80.1 81.3 88.7 88.1 84.5 82.7
13/02/2022 09:44:45 70.34 75.37 84.7 82.7 79.2 76.6 83.07 82.73 88.7 88 84.5 82.7
13/02/2022 09:44:46 83.42 82.71 84.7 82.7 79.2 76.6 85.48 85.18 88.7 88 84.5 82.7
13/02/2022 09:44:47 84.51 84.42 84.7 82.7 79.2 76.6 86.97 86.77 88.7 88 84.5 82.7
13/02/2022 09:44:48 81.93 84.5 84.7 82.7 79.2 76.6 86.54 86.84 88.7 88 84.5 82.7
13/02/2022 09:44:49 82.21 83.07 84.7 82.7 79.2 76.6 85.86 86.79 88.7 88 84.5 82.7
13/02/2022 09:44:50 80.71 82.45 84.7 82.7 79.2 76.6 83.75 86.1 88.7 88 84.5 82.7
13/02/2022 09:44:51 85.53 84.65 84.65 82.7 79.3 76.6 87.52 86.71 88.7 88 84.5 82.7
13/02/2022 09:44:52 75.35 84.15 84.65 82.7 79.3 76.6 83.65 86.69 88.59 88 84.5 82.7
13/02/2022 09:44:53 71.02 80.65 84.65 82.7 79.3 76.6 83.64 84.94 88.59 88 84.5 82.7
13/02/2022 09:44:54 77.31 78.96 84.65 82.7 79.3 76.6 80.64 84.54 88.59 88 84.5 82.7
13/02/2022 09:44:55 78.92 78.79 84.65 82.7 79.3 76.6 84.93 84.78 88.59 88 84.5 82.7
13/02/2022 09:44:56 82.85 81.83 84.65 82.7 79.3 76.6 87.81 87.05 88.59 88 84.6 82.7
13/02/2022 09:44:57 84.57 83.96 84.65 82.8 79.3 76.6 87.8 87.64 88.59 88 84.6 82.7
13/02/2022 09:44:58 86.87 86.38 86.38 82.8 79.3 76.7 91.6 91.12 91.12 88 84.6 82.7
13/02/2022 09:44:59 86.84 86.85 86.85 82.8 79.3 76.7 90.29 91.81 91.81 88 84.6 82.7
13/02/2022 09:45:00 86.95 87.24 87.24 82.8 79.3 76.7 91.13 91.29 91.81 88.1 84.6 82.7
13/02/2022 09:45:01 85 87.85 87.85 82.9 79.4 76.7 90.23 92.1 92.1 88.1 84.6 82.7
13/02/2022 09:45:02 75.14 85.44 87.85 82.8 79.4 76.7 83.92 90.2 92.1 88 84.6 82.7
13/02/2022 09:45:03 80.39 82.5 87.85 82.4 79.4 76.7 89.15 89.36 92.1 87.9 84.6 82.7
13/02/2022 09:45:04 71.58 80.67 87.85 82.2 79.4 76.7 81.21 88.31 92.1 87.8 84.6 82.7
13/02/2022 09:45:05 74.49 77.22 87.85 82.2 79.4 76.7 78.03 85.14 92.1 87.8 84.6 82.7
13/02/2022 09:45:06 72.76 76.25 87.85 82.2 79.3 76.7 79.24 82.18 92.1 87.8 84.6 82.7
13/02/2022 09:45:07 74.89 75.3 87.85 82.2 79.3 76.7 79.77 80.82 92.1 87.8 84.6 82.7
13/02/2022 09:45:08 70.99 74.69 87.85 82.2 79.3 76.7 76.14 80.11 92.1 87.8 84.6 82.7
13/02/2022 09:45:09 71.4 72.8 87.85 82.2 79.3 76.7 75.78 78.14 92.1 87.8 84.6 82.7
13/02/2022 09:45:10 76.93 75.54 87.85 82.2 79.3 76.7 83.35 82.34 92.1 87.7 84.6 82.7
13/02/2022 09:45:11 79.33 78.76 87.85 82.2 79.3 76.7 83.94 83.59 92.1 87.7 84.6 82.7
13/02/2022 09:45:12 78.66 79.01 87.85 82.2 79.3 76.7 87.78 86.85 92.1 87.7 84.6 82.7
13/02/2022 09:45:13 78.59 78.85 87.85 82.2 79.3 76.7 86.34 87.44 92.1 87.7 84.6 82.7
13/02/2022 09:45:14 76.33 78.82 87.85 82.2 79.3 76.7 85.69 86.41 92.1 87.7 84.6 82.7
13/02/2022 09:45:15 77 77.59 87.85 82.2 79.3 76.7 86.67 86.98 92.1 87.7 84.6 82.7
13/02/2022 09:45:16 82.69 81.45 87.85 82.2 79.3 76.7 87.59 87.39 92.1 87.7 84.7 82.7
13/02/2022 09:45:17 78.12 81.66 87.85 82.2 79.3 76.7 87.41 87.83 92.1 87.7 84.7 82.7
13/02/2022 09:45:18 82.55 82.13 87.85 82.3 79.4 76.7 88.32 88.18 92.1 87.7 84.7 82.7
13/02/2022 09:45:19 80.28 81.45 87.85 82.3 79.4 76.7 86.88 88.02 92.1 87.7 84.7 82.7
13/02/2022 09:45:20 78.14 81.45 87.85 82.3 79.4 76.7 86.43 87.59 92.1 87.7 84.7 82.7
13/02/2022 09:45:21 76.56 79.38 87.85 82.3 79.4 76.7 85.82 86.99 92.1 87.7 84.7 82.7
13/02/2022 09:45:22 75.15 77.87 87.85 82.3 79.4 76.7 85.87 86.63 92.1 87.7 84.7 82.7
13/02/2022 09:45:23 74.92 76.44 87.85 82.3 79.4 76.7 86.2 86.63 92.1 87.7 84.7 82.7
13/02/2022 09:45:24 82.37 81.82 87.85 82.3 79.4 76.7 87.78 87.46 92.1 87.7 84.7 82.7
13/02/2022 09:45:25 77.89 81.57 87.85 82.3 79.4 76.7 87.77 87.97 92.1 87.7 84.7 82.7
13/02/2022 09:45:26 82.57 82.02 87.85 82.3 79.4 76.7 88.29 88.34 92.1 87.7 84.7 82.7
13/02/2022 09:45:27 80.45 82.6 87.85 82.3 79.4 76.7 90.12 90.95 92.1 87.7 84.7 82.7
13/02/2022 09:45:28 85.47 84.57 87.85 82.3 79.4 76.7 88.48 88.92 92.1 87.8 84.8 82.7
13/02/2022 09:45:29 85.1 85.59 87.85 82.4 79.4 76.7 88.66 89.28 92.1 87.8 84.8 82.7
13/02/2022 09:45:30 79.97 84.32 87.85 82.4 79.4 76.7 86.78 88.41 92.1 87.7 84.8 82.7
13/02/2022 09:45:31 79.19 82.38 85.59 82.4 79.4 76.7 86.36 87.49 90.95 87.7 84.8 82.7
13/02/2022 09:45:32 82.13 81.97 85.59 82.4 79.4 76.7 87.59 87.9 90.95 87.7 84.8 82.7
13/02/2022 09:45:33 80.41 82.43 85.59 82.4 79.4 76.7 87.04 87.95 90.95 87.7 84.8 82.7
13/02/2022 09:45:34 80.59 80.83 85.59 82.4 79.4 76.7 86.89 87.47 90.95 87.7 84.8 82.7
13/02/2022 09:45:35 77.15 80.69 85.59 82.4 79.4 76.7 86.78 87.45 90.95 87.7 84.8 82.7
13/02/2022 09:45:36 76.65 78.68 85.59 82.4 79.4 76.7 86.26 87.01 90.95 87.7 84.8 82.7
13/02/2022 09:45:37 74.03 77.59 85.59 82.4 79.4 76.7 85.58 86.52 90.95 87.7 84.8 82.7
13/02/2022 09:45:38 79.31 78.87 85.59 82.4 79.4 76.7 86.05 86.55 90.95 87.7 84.8 82.7
13/02/2022 09:45:39 76.49 78.75 85.59 82.4 79.4 76.7 86.3 86.54 90.95 87.7 84.8 82.7
13/02/2022 09:45:40 74.4 77.8 85.59 82.4 79.4 76.7 81.52 86.46 90.95 87.7 84.8 82.7
13/02/2022 09:45:41 84.55 83.69 85.59 82.4 79.4 76.7 84.42 84.86 90.95 87.7 84.8 82.7
13/02/2022 09:45:42 84.66 85.99 85.99 82.4 79.5 76.7 85.34 86.16 90.95 87.7 84.8 82.7
13/02/2022 09:45:43 77.11 83.46 85.99 82.4 79.5 76.7 86.86 86.82 90.95 87.7 84.8 82.7
13/02/2022 09:45:44 74.32 80.57 85.99 82.4 79.5 76.7 85.39 86.65 90.95 87.7 84.8 82.7
13/02/2022 09:45:45 73.81 77.85 85.99 82.4 79.5 76.7 85.94 86.52 90.95 87.7 84.9 82.7
13/02/2022 09:45:46 76.46 76.56 85.99 82.4 79.5 76.7 86.16 86.77 90.95 87.7 84.9 82.7
13/02/2022 09:45:47 76.68 77.05 85.99 82.4 79.5 76.7 88.06 87.54 90.95 87.7 84.9 82.7
13/02/2022 09:45:48 82.49 81.3 85.99 82.2 79.5 76.7 89.11 88.69 90.95 87.6 84.9 82.8
13/02/2022 09:45:49 82.98 83.16 85.99 82.2 79.5 76.7 87.7 88.51 90.95 87.6 84.9 82.8
13/02/2022 09:45:50 74.1 82.28 85.99 82 79.5 76.7 86.07 88.12 90.95 87.5 84.9 82.8
13/02/2022 09:45:51 75.47 78.99 85.99 82 79.5 76.7 85.9 87.06 90.95 87.5 84.9 82.8
13/02/2022 09:45:52 77.73 79 85.99 82 79.5 76.7 86.37 87.01 90.95 87.5 84.9 82.8
13/02/2022 09:45:53 76.7 77.2 85.99 82 79.5 76.7 86.55 86.74 90.95 87.5 84.9 82.8
13/02/2022 09:45:54 81.97 80.9 85.99 82 79.5 76.7 88.27 87.91 90.95 87.5 84.9 82.8
13/02/2022 09:45:55 82.02 82.09 85.99 82 79.5 76.7 87.44 88.06 90.95 87.5 84.9 82.8
13/02/2022 09:45:56 83.25 83.26 85.99 82 79.5 76.7 87.13 87.78 90.95 87.5 84.9 82.8
13/02/2022 09:45:57 78.88 83.13 85.99 82 79.5 76.7 82.69 87.42 89.28 87.4 84.9 82.8
13/02/2022 09:45:58 81.65 82.41 85.99 82 79.5 76.7 85.39 86.03 89.28 87.4 84.9 82.8
13/02/2022 09:45:59 96.67 94.92 94.92 82.4 79.8 76.9 98.81 96.99 96.99 87.6 85.1 82.8
13/02/2022 09:46:00 95.25 95.14 95.14 82.7 79.9 76.9 100.12 99.42 99.42 87.8 85.2 82.9
13/02/2022 09:46:01 89.14 95.05 95.14 82.7 80 77 94.59 99.54 99.54 87.9 85.3 82.9
13/02/2022 09:46:02 79.41 91.97 95.14 82.7 80 77 87.71 96.6 99.54 87.9 85.3 82.9
13/02/2022 09:46:03 85.24 88.05 95.14 82.7 80 77 88.04 93.16 99.54 87.9 85.3 82.9
13/02/2022 09:46:04 82.44 86.94 95.14 82.7 80 77 87.65 90.83 99.54 87.9 85.3 82.9
13/02/2022 09:46:05 77.01 84.7 95.14 82.7 80 77 86.61 89.14 99.54 87.9 85.3 82.9
13/02/2022 09:46:06 83.17 83.71 95.14 82.8 80 77 89.15 89.22 99.54 87.9 85.3 82.9
13/02/2022 09:46:07 79.31 82.13 95.14 82.7 80 77 87.52 88.36 99.54 87.9 85.3 82.9
13/02/2022 09:46:08 86.05 85.57 95.14 82.8 80 77 89.56 89.49 99.54 87.9 85.3 82.9
13/02/2022 09:46:09 85.93 86.76 95.14 82.8 80.1 77 89.89 90.01 99.54 87.9 85.3 82.9
13/02/2022 09:46:10 78.81 85.36 95.14 82.8 80.1 77 86.02 89.75 99.54 87.9 85.3 82.9
13/02/2022 09:46:11 80.84 82.12 95.14 82.8 80.1 77 87.86 88.29 99.54 87.9 85.3 82.9
13/02/2022 09:46:12 83.95 84.39 95.14 82.8 80.1 77 89.31 89.93 99.54 87.9 85.3 82.9
13/02/2022 09:46:13 76.87 82.88 95.14 82.7 80.1 77 85.33 88.45 99.54 87.9 85.3 82.9
13/02/2022 09:46:14 83.35 83.37 95.14 82.7 80.1 77 87.67 87.89 99.54 87.9 85.4 82.9
13/02/2022 09:46:15 73.69 82.03 95.14 82.7 80.1 77 86.66 87.75 99.54 87.9 85.4 82.9
13/02/2022 09:46:16 74.34 78.73 95.14 82.7 80.1 77 85.91 87.02 99.54 87.9 85.4 82.9
13/02/2022 09:46:17 77.94 77.83 95.14 82.7 80.1 77 86.68 86.85 99.54 87.9 85.4 82.9
13/02/2022 09:46:18 77.62 78.41 95.14 82.7 80.1 77 87.56 87.44 99.54 87.9 85.4 82.9
13/02/2022 09:46:19 84.57 83.57 95.14 82.7 80.1 77 92.63 91.89 99.54 87.9 85.4 82.9
13/02/2022 09:46:20 81.16 83.6 95.14 82.7 80.1 77 87.8 91.79 99.54 87.9 85.4 82.9
13/02/2022 09:46:21 83.09 83.32 95.14 82.7 80.1 77 88 89.63 99.54 87.9 85.4 82.9
13/02/2022 09:46:22 83.05 84.15 95.14 82.7 80.1 77 89.49 89.9 99.54 87.9 85.4 82.9
13/02/2022 09:46:23 78.24 82.65 95.14 82.7 80.1 77 88.26 89.43 99.54 87.9 85.4 82.9
13/02/2022 09:46:24 77.87 80.41 95.14 82.6 80.1 77 88.98 88.91 99.54 87.9 85.4 82.9
13/02/2022 09:46:25 76.23 79.42 95.14 82.6 80.1 77 84.02 88.93 99.54 87.9 85.4 82.9
13/02/2022 09:46:26 80.37 80.23 95.14 82.6 80.1 77 89.52 88.77 99.54 87.9 85.4 82.9
13/02/2022 09:46:27 82.71 82.5 95.14 82.7 80.1 77 88.98 88.97 99.54 87.9 85.5 82.9
13/02/2022 09:46:28 81.11 82.83 95.14 82.7 80.1 77 91.88 91.74 99.54 88 85.5 83
13/02/2022 09:46:29 76.75 81.53 95.14 82.7 80.2 77 87.4 91.22 99.54 88 85.5 83
13/02/2022 09:46:30 75.65 79.09 95.05 82.7 80.2 77 88.07 89.26 99.54 88 85.5 83
13/02/2022 09:46:31 79.01 78.89 91.97 82.6 80.2 77 88.32 88.77 96.6 87.9 85.5 83
13/02/2022 09:46:32 83 82.65 88.05 82.6 80.2 77 88.04 88.63 93.16 87.9 85.5 83
13/02/2022 09:46:33 87.51 86.81 86.94 82.7 80.2 77.1 89.93 89.98 91.89 87.9 85.5 83
13/02/2022 09:46:34 84.72 87.39 87.39 82.7 80.2 77.1 88.01 89.76 91.89 87.9 85.5 83
13/02/2022 09:46:35 81.6 84.46 87.39 82.7 80.2 77.1 87.25 88.52 91.89 87.9 85.5 83
13/02/2022 09:46:36 74.52 82.96 87.39 82.6 80.2 77.1 86.7 87.93 91.89 87.9 85.5 83
13/02/2022 09:46:37 75.68 79.55 87.39 82.6 80.2 77.1 86.39 87.16 91.89 87.9 85.5 83
13/02/2022 09:46:38 78.28 78.45 87.39 82.6 80.2 77.1 86.87 87.28 91.89 87.9 85.5 83
13/02/2022 09:46:39 75.11 78.07 87.39 82.6 80.2 77.1 87.13 87.75 91.89 87.9 85.5 83
13/02/2022 09:46:40 96.05 95.53 95.53 82.9 80.4 77.2 96.52 96.06 96.06 88 85.6 83
13/02/2022 09:46:41 94.79 95.86 95.86 83.1 80.5 77.2 100.06 99.74 99.74 88.2 85.7 83.1
13/02/2022 09:46:42 84.46 94.94 95.86 83.1 80.5 77.2 87.7 98.86 99.74 88.2 85.7 83.1
13/02/2022 09:46:43 80.92 91.3 95.86 83.1 80.5 77.2 87.32 95.19 99.74 88.2 85.7 83.1
13/02/2022 09:46:44 75.5 87.61 95.86 83.1 80.5 77.2 85.83 91.98 99.74 88.2 85.7 83.1
13/02/2022 09:46:45 85.81 86.2 95.86 83.2 80.6 77.2 88.31 89.22 99.74 88.2 85.7 83.1
13/02/2022 09:46:46 82.86 86.01 95.86 83.2 80.6 77.2 87.95 89.01 99.74 88.1 85.7 83.1
13/02/2022 09:46:47 80.45 84.78 95.86 83.2 80.6 77.2 87.06 88.61 99.74 88.1 85.7 83.1
13/02/2022 09:46:48 84.81 84.2 95.86 83.2 80.6 77.3 88.51 88.25 99.74 88.1 85.8 83.1
13/02/2022 09:46:49 81.79 84.18 95.86 83.2 80.6 77.3 87.56 88.36 99.74 88.1 85.8 83.1
13/02/2022 09:46:50 72.91 82.83 95.86 83.2 80.6 77.3 85.49 87.92 99.74 88.1 85.8 83.1
13/02/2022 09:46:51 71.56 79.28 95.86 83.2 80.6 77.3 85.28 86.65 99.74 88 85.8 83.1
13/02/2022 09:46:52 75.58 76.6 95.86 83.2 80.6 77.3 85.55 86.35 99.74 88 85.8 83.1
13/02/2022 09:46:53 79.61 78.92 95.86 83.1 80.6 77.3 87.26 86.88 99.74 88 85.8 83.1
13/02/2022 09:46:54 79.78 79.85 95.86 83.1 80.6 77.3 82.64 86.78 99.74 88 85.8 83.1
13/02/2022 09:46:55 81.23 80.76 95.86 83.1 80.6 77.3 83.09 84.76 99.74 88 85.8 83.1
13/02/2022 09:46:56 79.23 80.99 95.86 83.1 80.6 77.3 82.65 83.67 99.74 88 85.8 83.1
13/02/2022 09:46:57 81.7 81.86 95.86 83.1 80.6 77.3 87.44 86.95 99.74 88 85.8 83.1
13/02/2022 09:46:58 75.88 81.38 95.86 83.1 80.6 77.3 86.42 86.76 99.74 88 85.8 83.1
13/02/2022 09:46:59 73.39 78.88 95.86 83.1 80.6 77.3 86.8 86.92 99.74 88 85.8 83.1
13/02/2022 09:47:00 73.57 76.35 95.86 83.1 80.6 77.3 87.87 87.56 99.74 88 85.8 83.1
13/02/2022 09:47:01 76.34 76.07 95.86 83 80.6 77.3 88.13 88.31 99.74 88 85.8 83.1
13/02/2022 09:47:02 78.18 78.22 95.86 83 80.6 77.3 87.33 87.94 99.74 88 85.8 83.1
13/02/2022 09:47:03 73.87 77.13 95.86 83 80.6 77.3 87.79 88.12 99.74 87.9 85.8 83.1
13/02/2022 09:47:04 74.14 75.41 95.86 83 80.6 77.3 87.99 88.33 99.74 87.9 85.8 83.1
13/02/2022 09:47:05 75.3 75.33 95.86 83 80.6 77.3 87.12 88.14 99.74 87.9 85.8 83.1
13/02/2022 09:47:06 76.93 76.48 95.86 83 80.6 77.3 88.29 87.99 99.74 88 85.8 83.1
13/02/2022 09:47:07 83.45 82.3 95.86 83 80.6 77.3 88.84 88.77 99.74 88 85.9 83.1
13/02/2022 09:47:08 73.73 82.01 95.86 83 80.6 77.3 87.64 88.63 99.74 88 85.9 83.1
13/02/2022 09:47:09 80.53 80.57 95.86 83 80.6 77.3 88.91 88.91 99.74 88 85.9 83.1
13/02/2022 09:47:10 76.24 79.75 95.86 83 80.6 77.3 86.31 89.04 99.74 88 85.9 83.1
13/02/2022 09:47:11 73.8 77.92 94.94 83 80.6 77.3 84.76 87.13 98.86 88 85.9 83.1
13/02/2022 09:47:12 73.69 75.79 91.3 83 80.6 77.3 85.54 85.79 95.19 88 85.9 83.1
13/02/2022 09:47:13 74.29 74.81 87.61 83 80.6 77.3 85.87 86.19 91.98 88 85.9 83.1
13/02/2022 09:47:14 72.42 74.69 86.2 83 80.6 77.3 85.36 86.07 89.22 88 85.9 83.1
13/02/2022 09:47:15 72.58 73.41 86.01 83 80.6 77.3 86 86.15 89.04 88 85.9 83.1
13/02/2022 09:47:16 72.42 73.23 84.78 83 80.6 77.3 86.47 86.94 89.04 88 85.9 83.1
13/02/2022 09:47:17 75.39 74.96 84.2 83 80.6 77.3 86.37 86.82 89.04 88 85.9 83.1
13/02/2022 09:47:18 72.75 74.89 84.18 83 80.6 77.3 86.64 86.81 89.04 88 85.9 83.1
13/02/2022 09:47:19 78.86 78.34 82.83 83 80.6 77.3 86.83 86.92 89.04 88 85.9 83.1
13/02/2022 09:47:20 79.54 79.23 82.3 83 80.6 77.3 86.33 86.85 89.04 88.1 85.9 83.1
13/02/2022 09:47:21 77.19 79.14 82.3 83 80.6 77.3 86.31 86.96 89.04 88.1 85.9 83.1
13/02/2022 09:47:22 77.93 79.05 82.3 83 80.6 77.3 86.1 86.9 89.04 88.1 85.9 83.1
13/02/2022 09:47:23 94.96 94.47 94.47 83.2 80.8 77.3 96.18 95.61 95.61 88.1 86 83.1
13/02/2022 09:47:24 96.69 96.09 96.09 83.5 81 77.4 99.62 98.74 98.74 88.3 86.1 83.2
13/02/2022 09:47:25 95.02 96.87 96.87 83.7 81.1 77.5 98.6 99.7 99.7 88.5 86.2 83.2
13/02/2022 09:47:26 80.12 94.64 96.87 83.7 81.1 77.5 80.32 98.01 99.7 88.5 86.2 83.2
13/02/2022 09:47:27 77.66 90.61 96.87 83.7 81.1 77.5 91.52 93.88 99.7 88.5 86.2 83.2
13/02/2022 09:47:28 85.28 86.71 96.87 83.7 81.1 77.5 88.17 92.44 99.7 88.5 86.2 83.2
13/02/2022 09:47:29 83.06 86.88 96.87 83.7 81.1 77.5 84.31 90.53 99.7 88.5 86.2 83.2
13/02/2022 09:47:30 75.46 84.14 96.87 83.7 81.1 77.5 77.55 87.4 99.7 88.5 86.2 83.2
13/02/2022 09:47:31 81.22 82.54 96.87 83.8 81.1 77.5 83.69 84.4 99.7 88.5 86.2 83.2
13/02/2022 09:47:32 72.22 80.45 96.87 83.8 81.1 77.5 83.03 83.63 99.7 88.5 86.2 83.2
13/02/2022 09:47:33 73.99 77.21 96.87 83.8 81.1 77.5 83.09 83.33 99.7 88.5 86.2 83.2
13/02/2022 09:47:34 72.86 75.67 96.87 83.7 81.1 77.5 84.95 84.69 99.7 88.5 86.2 83.2
13/02/2022 09:47:35 74.18 74.45 96.87 83.7 81.1 77.5 85.43 85.16 99.7 88.5 86.2 83.2
13/02/2022 09:47:36 75.9 75.51 96.87 83.7 81.1 77.5 85.34 85.53 99.7 88.5 86.2 83.2
13/02/2022 09:47:37 76.11 76.22 96.87 83.7 81.1 77.5 83.14 85.34 99.7 88.5 86.2 83.2
13/02/2022 09:47:38 75.73 76.03 96.87 83.7 81.1 77.5 83.19 84.32 99.7 88.5 86.2 83.2
13/02/2022 09:47:39 73.37 75.94 96.87 83.7 81.1 77.5 82.05 83.26 99.7 88.5 86.2 83.2
13/02/2022 09:47:40 79.11 78.33 96.87 83.7 81.1 77.5 82.52 82.74 99.7 88.5 86.2 83.2
13/02/2022 09:47:41 78.68 79.01 96.87 83.7 81.1 77.5 83.48 83.27 99.7 88.5 86.2 83.2
13/02/2022 09:47:42 77.48 78.14 96.87 83.7 81.1 77.5 81.85 83.13 99.7 88.5 86.2 83.2
13/02/2022 09:47:43 82.77 82.23 96.87 83.7 81.1 77.5 84.17 84.34 99.7 88.5 86.2 83.2
13/02/2022 09:47:44 82.27 81.83 96.87 83.8 81.1 77.5 84.9 84.24 99.7 88.5 86.2 83.2
13/02/2022 09:47:45 78.07 82.07 96.87 83.7 81.1 77.5 80.84 84.59 99.7 88.5 86.2 83.2
13/02/2022 09:47:46 80.79 80.8 96.87 83.8 81.1 77.5 85.04 84.41 99.7 88.5 86.2 83.3
13/02/2022 09:47:47 80.75 82.18 96.87 83.7 81.1 77.5 83.93 85.51 99.7 88.5 86.3 83.3
13/02/2022 09:47:48 77.59 80 96.87 83.7 81.1 77.5 81.57 83.43 99.7 88.5 86.3 83.3
13/02/2022 09:47:49 76.41 79.24 96.87 83.7 81.1 77.5 84.53 84.25 99.7 88.5 86.3 83.3
13/02/2022 09:47:50 75.81 77.6 96.87 83.7 81.1 77.5 83.2 84.25 99.7 88.5 86.3 83.3
13/02/2022 09:47:51 73.47 76.85 96.87 83.7 81.1 77.5 84.71 84.46 99.7 88.5 86.3 83.3
13/02/2022 09:47:52 78.36 77.36 96.87 83.7 81.2 77.5 86.42 85.92 99.7 88.5 86.3 83.3
13/02/2022 09:47:53 76.23 77.55 96.87 83.7 81.2 77.5 85.28 86.16 99.7 88.5 86.3 83.3
13/02/2022 09:47:54 80.67 80.25 96.87 83.7 81.2 77.5 86.48 86.22 99.7 88.5 86.3 83.3
13/02/2022 09:47:55 83.29 82.56 94.64 83.7 81.2 77.5 88.65 88.03 98.01 88.5 86.3 83.3
13/02/2022 09:47:56 79.09 82.34 90.61 83.7 81.2 77.5 86.46 87.68 93.88 88.5 86.3 83.3
13/02/2022 09:47:57 76.91 80.21 86.88 83.6 81.2 77.5 84.82 86.84 92.44 88.5 86.3 83.3
13/02/2022 09:47:58 77.4 78.68 86.88 83.6 81.2 77.5 90.57 90.03 90.53 88.5 86.3 83.3
13/02/2022 09:47:59 77.82 78.58 84.14 83.3 81.2 77.5 87.33 90.1 90.1 88.4 86.3 83.3
13/02/2022 09:48:00 77.75 78.06 82.56 83.3 81.2 77.5 88.24 88.53 90.1 88.3 86.3 83.3
13/02/2022 09:48:01 79.7 79.63 82.56 83.2 81.2 77.5 87.57 88.59 90.1 88.3 86.3 83.3
13/02/2022 09:48:02 74.69 79 82.56 83.2 81.2 77.5 87.03 87.92 90.1 88.3 86.3 83.3
13/02/2022 09:48:03 79.44 79.01 82.56 83.2 81.2 77.6 88.33 88.31 90.1 88.3 86.3 83.3
13/02/2022 09:48:04 78.93 79.64 82.56 83.2 81.2 77.6 87.35 88.41 90.1 88.3 86.3 83.3
13/02/2022 09:48:05 73.8 78.72 82.56 83.2 81.2 77.6 86.94 87.72 90.1 88.3 86.3 83.3
13/02/2022 09:48:06 73.69 76.27 82.56 83.1 81.2 77.6 87.45 87.83 90.1 88.3 86.4 83.3
13/02/2022 09:48:07 76.91 76.35 82.56 83.1 81.2 77.6 87.46 87.51 90.1 88.3 86.4 83.3
13/02/2022 09:48:08 80.89 80.31 82.56 83.1 81.2 77.6 88.3 88.23 90.1 88.3 86.4 83.3
13/02/2022 09:48:09 79.21 80.4 82.56 83.1 81.2 77.6 87.7 88.38 90.1 88.3 86.4 83.3
13/02/2022 09:48:10 77.64 79.17 82.56 83.1 81.2 77.6 86.91 87.77 90.1 88.3 86.4 83.3
13/02/2022 09:48:11 82.66 81.69 82.56 83 81.2 77.6 88.93 88.77 90.1 88.2 86.4 83.3
13/02/2022 09:48:12 82.62 82.97 82.97 82.9 81.2 77.6 88.22 88.85 90.1 88.2 86.4 83.3
13/02/2022 09:48:13 79.98 83.19 83.19 82.9 81.2 77.6 86.56 88.34 90.1 88.2 86.4 83.3
13/02/2022 09:48:14 81.68 83.04 83.19 82.9 81.2 77.6 85.76 87.55 90.1 88.2 86.4 83.3
13/02/2022 09:48:15 82.23 82.85 83.19 82.9 81.2 77.6 89.25 88.52 90.1 88.2 86.4 83.3
13/02/2022 09:48:16 80.7 81.26 83.19 82.9 81.2 77.6 87.89 88.14 90.1 88.2 86.4 83.3
13/02/2022 09:48:17 81.63 82.8 83.19 82.9 81.2 77.6 89.06 89.24 90.1 88.2 86.4 83.3
13/02/2022 09:48:18 82.42 82.18 83.19 82.9 81.2 77.6 89.52 89.32 90.1 88.2 86.4 83.3
13/02/2022 09:48:19 75.88 82.06 83.19 82.9 81.2 77.6 86.77 89.07 90.1 88.2 86.4 83.3
13/02/2022 09:48:20 80.25 80.68 83.19 82.9 81.2 77.6 87.92 88.24 90.1 88.2 86.4 83.3
13/02/2022 09:48:21 79.2 80.64 83.19 82.9 81.2 77.6 87.78 88.27 90.1 88.2 86.5 83.4
13/02/2022 09:48:22 81.23 81.13 83.19 82.9 81.2 77.6 88.48 88.55 90.1 88.2 86.5 83.4
13/02/2022 09:48:23 79.6 81.41 83.19 82.9 81.3 77.6 88.05 88.67 90.1 88.2 86.5 83.4
13/02/2022 09:48:24 83.69 82.69 83.19 82.9 81.3 77.6 89.71 89.07 90.1 88.2 86.5 83.4
13/02/2022 09:48:25 81.17 82.78 83.19 82.9 81.3 77.6 87.22 89.14 90.1 88.2 86.5 83.4
13/02/2022 09:48:26 78.67 81.78 83.19 82.9 81.3 77.6 86.63 88.06 90.1 88.2 86.5 83.4
13/02/2022 09:48:27 81.2 81.07 83.19 82.9 81.3 77.6 88.63 88.4 90.1 88.2 86.5 83.4
13/02/2022 09:48:28 78.7 81.1 83.19 82.9 81.3 77.6 87.64 88.39 90.1 88.2 86.5 83.4
13/02/2022 09:48:29 83.43 83.23 83.23 82.9 81.3 77.6 87 88.4 89.32 88.2 86.5 83.4
13/02/2022 09:48:30 75.73 81.52 83.23 82.9 81.3 77.6 81.03 86.88 89.32 88.2 86.5 83.4
13/02/2022 09:48:31 77.89 79.05 83.23 82.9 81.3 77.6 87.81 87.81 89.32 88.2 86.5 83.4
13/02/2022 09:48:32 76.99 78.74 83.23 82.9 81.3 77.6 89.37 89.28 89.32 88.2 86.5 83.4
13/02/2022 09:48:33 78.21 78.95 83.23 82.9 81.3 77.6 86.99 88.69 89.32 88.2 86.5 83.4
13/02/2022 09:48:34 79.08 79.23 83.23 82.9 81.3 77.6 85.56 87.4 89.32 88.2 86.5 83.4
13/02/2022 09:48:35 78.41 79.87 83.23 82.9 81.3 77.6 87.38 87.54 89.32 88.2 86.5 83.4
13/02/2022 09:48:36 79.98 79.75 83.23 82.9 81.3 77.6 88.92 88.22 89.32 88.2 86.5 83.4
13/02/2022 09:48:37 83.44 82.46 83.23 82.9 81.3 77.6 89.42 89.21 89.32 88.2 86.6 83.4
13/02/2022 09:48:38 80.34 82.29 83.23 82.9 81.3 77.6 88.54 89.16 89.32 88.2 86.6 83.4
13/02/2022 09:48:39 75.28 81.08 83.23 82.9 81.3 77.6 87.88 89.06 89.32 88.2 86.6 83.4
13/02/2022 09:48:40 82.81 81.98 83.23 82.9 81.3 77.6 89.94 89.6 89.6 88.2 86.6 83.4
13/02/2022 09:48:41 80.3 82.09 83.23 82.9 81.3 77.6 89.27 90.14 90.14 88.2 86.6 83.4
13/02/2022 09:48:42 78.59 80.62 83.23 82.9 81.3 77.6 88.98 89.42 90.14 88.2 86.6 83.4
13/02/2022 09:48:43 79.49 80.21 83.23 82.9 81.3 77.6 88.35 89.27 90.14 88.2 86.6 83.4
13/02/2022 09:48:44 76.85 79.49 83.23 82.9 81.3 77.6 87.75 88.71 90.14 88.2 86.6 83.4
13/02/2022 09:48:45 75.74 77.98 83.23 82.9 81.3 77.6 85.17 88.22 90.14 88.2 86.6 83.4
13/02/2022 09:48:46 82.08 81.35 83.23 82.9 81.3 77.6 86.89 87.21 90.14 88.2 86.6 83.4
13/02/2022 09:48:47 79.78 81.21 83.23 82.9 81.3 77.6 85.82 87.11 90.14 88.2 86.6 83.4
13/02/2022 09:48:48 79.54 81.37 83.23 82.8 81.3 77.6 83.77 86.79 90.14 88.2 86.6 83.4
13/02/2022 09:48:49 86.51 86.23 86.23 82.9 81.4 77.6 93.28 92.84 92.84 88.3 86.6 83.4
13/02/2022 09:48:50 79.56 85.19 86.23 82.9 81.4 77.7 86 91.79 92.84 88.3 86.6 83.4
13/02/2022 09:48:51 80.1 82.81 86.23 82.8 81.4 77.7 87.16 89.23 92.84 88.3 86.7 83.5
13/02/2022 09:48:52 74.06 81.39 86.23 82.8 81.4 77.7 84.93 88.05 92.84 88.3 86.7 83.5
13/02/2022 09:48:53 77.96 78.39 86.23 82.8 81.4 77.7 85.52 86.64 92.84 88.3 86.7 83.5
13/02/2022 09:48:54 73.39 78.44 86.23 82.8 81.4 77.7 86.07 86.37 92.84 88.3 86.7 83.5
13/02/2022 09:48:55 84.02 83.08 86.23 82.9 81.4 77.7 90.27 89.49 92.84 88.3 86.7 83.5
13/02/2022 09:48:56 73.4 81.74 86.23 82.9 81.4 77.7 85.04 88.75 92.84 88.3 86.7 83.5
13/02/2022 09:48:57 74.12 78.41 86.23 82.9 81.4 77.7 85.02 86.93 92.84 88.3 86.7 83.5
13/02/2022 09:48:58 79.58 79.24 86.23 82.9 81.4 77.7 86.03 86.52 92.84 88.3 86.7 83.5
13/02/2022 09:48:59 76.52 78.54 86.23 82.9 81.4 77.7 86.88 87.19 92.84 88.3 86.7 83.5
13/02/2022 09:49:00 74.68 77.54 86.23 82.9 81.4 77.7 86.12 86.86 92.84 88.3 86.7 83.5
13/02/2022 09:49:01 74 75.9 86.23 82.9 81.4 77.7 87.12 87.2 92.84 88.3 86.7 83.5
13/02/2022 09:49:02 78.31 77.91 86.23 82.8 81.4 77.7 86.78 87.47 92.84 88.3 86.7 83.5
13/02/2022 09:49:03 72.8 76.79 86.23 82.8 81.4 77.7 82.32 86.74 92.84 88.3 86.7 83.5
13/02/2022 09:49:04 77.74 77.29 86.23 82.8 81.4 77.7 83.55 84.25 92.84 88.3 86.7 83.5
13/02/2022 09:49:05 77.01 78.51 86.23 82.8 81.4 77.7 86.8 86.22 92.84 88.3 86.7 83.5
13/02/2022 09:49:06 75.09 76.59 86.23 82.8 81.4 77.7 87.33 87 92.84 88.3 86.7 83.5
13/02/2022 09:49:07 77.41 77.1 86.23 82.8 81.4 77.7 86.64 87.26 92.84 88.3 86.7 83.5
13/02/2022 09:49:08 75.26 77.04 86.23 82.8 81.4 77.7 86.94 87.42 92.84 88.3 86.7 83.5
13/02/2022 09:49:09 76.35 77.03 86.23 82.8 81.4 77.7 86.05 87.23 92.84 88.3 86.7 83.5
13/02/2022 09:49:10 74.81 75.94 86.23 82.8 81.4 77.7 86.88 87.47 92.84 88.3 86.7 83.5
13/02/2022 09:49:11 80.35 78.97 86.23 82.8 81.4 77.7 87.01 87.5 92.84 88.3 86.7 83.5
13/02/2022 09:49:12 76.47 78.81 86.23 82.8 81.4 77.7 87.07 87.55 92.84 88.3 86.7 83.5
13/02/2022 09:49:13 77.79 78.84 86.23 82.8 81.4 77.7 85.74 86.99 92.84 88.3 86.7 83.5
13/02/2022 09:49:14 76.69 77.18 86.23 82.8 81.4 77.7 86.01 86.48 92.84 88.3 86.7 83.5
13/02/2022 09:49:15 79.77 78.96 86.23 82.8 81.4 77.7 86.28 86.58 92.84 88.3 86.7 83.5
13/02/2022 09:49:16 76.74 79.29 86.23 82.8 81.4 77.7 86 86.73 92.84 88.3 86.8 83.5
13/02/2022 09:49:17 76.47 77.53 86.23 82.8 81.4 77.7 85.43 86.39 92.84 88.3 86.8 83.5
13/02/2022 09:49:18 77.5 77.74 86.23 82.8 81.4 77.7 82.2 85.47 92.84 88.3 86.8 83.5
13/02/2022 09:49:19 79.92 79.62 85.19 82.8 81.4 77.7 85.64 85.69 91.79 88.3 86.8 83.5
13/02/2022 09:49:20 74.84 79.37 83.08 82.8 81.4 77.7 85.6 86.01 89.49 88.3 86.8 83.5
13/02/2022 09:49:21 78.94 78.75 83.08 82.8 81.4 77.7 86.52 86.46 89.49 88.3 86.8 83.5
13/02/2022 09:49:22 81.13 80.67 83.08 82.8 81.4 77.7 87.19 87.29 89.49 88.3 86.8 83.5
13/02/2022 09:49:23 79.45 80.01 83.08 82.8 81.4 77.7 86.78 87.21 89.49 88.3 86.8 83.5
13/02/2022 09:49:24 76.56 79.87 83.08 82.8 81.4 77.7 87.11 87.6 89.49 88.3 86.8 83.5
13/02/2022 09:49:25 75.3 78.01 81.74 82.8 81.4 77.7 85.82 87.01 88.75 88.3 86.8 83.5
13/02/2022 09:49:26 75.13 76.56 80.67 82.8 81.4 77.7 84.9 86.35 87.6 88.3 86.8 83.5
13/02/2022 09:49:27 80.48 79.15 80.67 82.8 81.4 77.7 86.92 86.6 87.6 88.3 86.8 83.5
13/02/2022 09:49:28 82.14 81.51 81.51 82.8 81.4 77.7 88.53 87.98 87.98 88.3 86.8 83.5
13/02/2022 09:49:29 81.51 81.85 81.85 82.8 81.4 77.7 86.73 88.02 88.02 88.3 86.8 83.5
13/02/2022 09:49:30 83.32 83.08 83.08 82.8 81.4 77.7 88.69 88.53 88.53 88.3 86.8 83.5
13/02/2022 09:49:31 83.22 83.72 83.72 82.8 81.4 77.7 88.25 88.72 88.72 88.3 86.8 83.5
13/02/2022 09:49:32 79.77 82.88 83.72 82.8 81.4 77.7 87.47 88.33 88.72 88.3 86.8 83.5
13/02/2022 09:49:33 78.37 81.52 83.72 82.8 81.4 77.7 86.5 88.16 88.72 88.3 86.8 83.5
13/02/2022 09:49:34 80.01 81.49 83.72 82.8 81.4 77.7 87.29 87.94 88.72 88.3 86.8 83.5
13/02/2022 09:49:35 81.05 81.42 83.72 82.8 81.4 77.7 87.36 87.92 88.72 88.3 86.8 83.5
13/02/2022 09:49:36 83.8 83.99 83.99 82.8 81.4 77.7 88.35 88.57 88.72 88.3 86.8 83.6
13/02/2022 09:49:37 81.99 84.16 84.16 82.8 81.4 77.7 88.17 88.79 88.79 88.3 86.8 83.6
13/02/2022 09:49:38 80.41 82.68 84.16 82.8 81.4 77.7 87.97 88.32 88.79 88.3 86.8 83.6
13/02/2022 09:49:39 76.89 81.5 84.16 82.8 81.4 77.7 86.1 88.27 88.79 88.3 86.9 83.6
13/02/2022 09:49:40 73.24 79 84.16 82.8 81.4 77.7 84.82 87 88.79 88.3 86.9 83.6
13/02/2022 09:49:41 79.61 78.76 84.16 82.8 81.4 77.7 86.79 86.64 88.79 88.3 86.9 83.6
13/02/2022 09:49:42 78.01 78.81 84.16 82.8 81.4 77.7 84.3 86.24 88.79 88.3 86.9 83.6
13/02/2022 09:49:43 77.79 78.42 84.16 82.8 81.4 77.7 84.35 85.34 88.79 88.3 86.9 83.6
13/02/2022 09:49:44 76.85 77.97 84.16 82.8 81.4 77.7 78.78 84.89 88.79 88.3 86.9 83.6
13/02/2022 09:49:45 80.4 79.99 84.16 82.8 81.4 77.7 89.39 88.76 88.79 88.4 86.9 83.6
13/02/2022 09:49:46 73.27 79.77 84.16 82.8 81.4 77.7 86.94 89.37 89.37 88.4 86.9 83.6
13/02/2022 09:49:47 86.98 86.1 86.1 82.8 81.4 77.7 88.35 88.42 89.37 88.4 86.9 83.6
13/02/2022 09:49:48 78.18 86.02 86.1 82.8 81.4 77.7 86.82 88.48 89.37 88.4 86.9 83.6
13/02/2022 09:49:49 77.17 82.8 86.1 82.8 81.4 77.7 87.19 87.77 89.37 88.4 86.9 83.6
13/02/2022 09:49:50 75.24 80.19 86.1 82.8 81.4 77.7 85.83 87.24 89.37 88.4 86.9 83.6
13/02/2022 09:49:51 74.95 77.7 86.1 82.8 81.4 77.7 86.73 87.42 89.37 88.4 86.9 83.6
13/02/2022 09:49:52 76.68 77.13 86.1 82.8 81.5 77.7 86.37 86.8 89.37 88.4 86.9 83.6
13/02/2022 09:49:53 74.74 76.51 86.1 82.8 81.5 77.7 86.31 87.26 89.37 88.4 86.9 83.6
13/02/2022 09:49:54 78.22 77.86 86.1 82.8 81.5 77.7 87.5 87.28 89.37 88.4 86.9 83.6
13/02/2022 09:49:55 79.24 78.89 86.1 82.8 81.5 77.7 86.73 87.54 89.37 88.4 86.9 83.6
13/02/2022 09:49:56 75.63 78.9 86.1 82.8 81.5 77.7 86.05 87.03 89.37 88.4 86.9 83.6
13/02/2022 09:49:57 78.45 78.23 86.1 82.8 81.5 77.7 86.34 86.77 89.37 88.4 86.9 83.6
13/02/2022 09:49:58 79.63 79.21 86.1 82.7 81.5 77.8 86.52 86.97 89.37 88.4 86.9 83.6
13/02/2022 09:49:59 81.17 80.98 86.1 82.7 81.5 77.8 84.98 86.97 89.37 88.3 86.9 83.6
13/02/2022 09:50:00 77.87 80.58 86.1 82.7 81.5 77.8 83.31 85.3 89.37 88.3 86.9 83.6
13/02/2022 09:50:01 73.77 79.45 86.1 82.6 81.5 77.8 78.2 84.46 89.37 88.3 86.9 83.6
13/02/2022 09:50:02 73.67 76.66 86.1 82.6 81.5 77.8 85.3 84.68 89.37 88.3 86.9 83.6
13/02/2022 09:50:03 72.98 75.31 86.1 82.6 81.5 77.8 85.39 85.59 89.37 88.3 86.9 83.6
13/02/2022 09:50:04 76.56 75.84 86.1 82.6 81.5 77.8 85.39 85.81 89.37 88.3 86.9 83.6
13/02/2022 09:50:05 79.01 78.7 86.1 82.6 81.5 77.8 86.42 86.3 89.37 88.3 86.9 83.6
13/02/2022 09:50:06 77.86 78.76 86.1 82.7 81.5 77.8 86.72 86.67 89.37 88.3 86.9 83.6
13/02/2022 09:50:07 82.9 82.01 86.1 82.7 81.5 77.8 88.22 87.79 89.37 88.3 86.9 83.6
13/02/2022 09:50:08 78.2 82.06 86.1 82.7 81.5 77.8 85.92 87.79 89.37 88.3 86.9 83.6
13/02/2022 09:50:09 75.08 79.5 86.1 82.7 81.5 77.8 86.16 86.9 89.37 88.3 87 83.6
13/02/2022 09:50:10 77.14 78.37 86.1 82.7 81.5 77.8 85.58 86.85 89.37 88.3 87 83.6
13/02/2022 09:50:11 79.29 79.06 86.1 82.7 81.5 77.8 86.58 86.85 89.37 88.3 87 83.6
13/02/2022 09:50:12 78.8 79.82 86.1 82.7 81.5 77.8 86.86 87.12 89.37 88.3 87 83.6
13/02/2022 09:50:13 76.03 78.65 86.1 82.7 81.5 77.8 86.03 86.77 89.37 88.3 87 83.6
13/02/2022 09:50:14 72.89 77.06 86.1 82.7 81.5 77.8 85.3 86.35 89.37 88.3 87 83.6
13/02/2022 09:50:15 72.12 74.83 86.1 82.7 81.5 77.8 82.4 86.07 89.37 88.3 87 83.6
13/02/2022 09:50:16 75.13 74.71 86.1 82.7 81.5 77.8 83.84 83.97 88.48 88.3 87 83.6
13/02/2022 09:50:17 73.54 74.93 86.02 82.6 81.5 77.8 86.64 86.29 88.48 88.3 87 83.6
13/02/2022 09:50:18 74.04 74.2 82.8 82.6 81.5 77.8 86.15 86.24 87.79 88.3 87 83.6
13/02/2022 09:50:19 78.63 77.87 82.06 82.6 81.5 77.8 86.56 86.44 87.79 88.3 87 83.6
13/02/2022 09:50:20 81.8 81.03 82.06 82.6 81.5 77.8 86.54 86.86 87.79 88.3 87 83.6
13/02/2022 09:50:21 74.17 80.55 82.06 82.6 81.5 77.8 84.75 86.65 87.79 88.3 87 83.6
13/02/2022 09:50:22 78.39 78.38 82.06 82.6 81.5 77.8 86.27 86.58 87.79 88.3 87 83.6
13/02/2022 09:50:23 80.1 80.67 82.06 82.6 81.5 77.8 86.85 87.31 87.79 88.3 87 83.6
13/02/2022 09:50:24 77.83 79.01 82.06 82.6 81.5 77.8 86.54 86.83 87.79 88.3 87 83.6
13/02/2022 09:50:25 78.36 79.72 82.06 82.6 81.5 77.8 86.85 87.11 87.79 88.3 87 83.6
13/02/2022 09:50:26 77.75 78.05 82.06 82.6 81.5 77.8 86.25 86.69 87.79 88.3 87 83.7
13/02/2022 09:50:27 78.81 78.84 82.06 82.6 81.5 77.8 86.12 86.69 87.79 88.3 87 83.7
13/02/2022 09:50:28 73.96 78.68 82.06 82.6 81.5 77.8 85.1 86.59 87.79 88.3 87 83.7
13/02/2022 09:50:29 78.22 77.74 82.06 82.6 81.5 77.8 85.81 86.21 87.79 88.3 87 83.7
13/02/2022 09:50:30 75.68 77.75 82.06 82.6 81.5 77.8 85.96 86.36 87.79 88.3 87 83.7
13/02/2022 09:50:31 77.13 77.61 82.06 82.6 81.5 77.8 84.88 86.21 87.79 88.3 87 83.7
13/02/2022 09:50:32 79.97 79.77 82.06 82.6 81.5 77.8 82.82 84.88 87.79 88.3 87 83.7
13/02/2022 09:50:33 78.02 80.1 82.06 82.6 81.5 77.8 89.53 88.94 88.94 88.3 87 83.7
13/02/2022 09:50:34 77.29 78.7 82.06 82.6 81.5 77.8 87.57 89.57 89.57 88.3 87 83.7
13/02/2022 09:50:35 79.14 79.16 82.06 82.6 81.5 77.8 84.17 87.89 89.57 88.3 87 83.7
13/02/2022 09:50:36 83.7 83.5 83.5 82.6 81.5 77.8 84.53 86.76 89.57 88.3 87 83.7
13/02/2022 09:50:37 77.66 81.38 83.5 82.6 81.5 77.8 85.51 85.41 89.57 88.3 87 83.7
13/02/2022 09:50:38 77.22 79.42 83.5 82.6 81.5 77.8 86.7 86.55 89.57 88.3 87 83.7
13/02/2022 09:50:39 79.17 80.09 83.5 82.6 81.5 77.8 86.84 87.45 89.57 88.3 87 83.7
13/02/2022 09:50:40 77.14 78.22 83.5 82.6 81.5 77.8 86.39 86.85 89.57 88.3 87 83.7
13/02/2022 09:50:41 74.18 77.54 83.5 82.6 81.5 77.8 85.91 87.04 89.57 88.3 87.1 83.7
13/02/2022 09:50:42 79.47 78.84 83.5 82.5 81.5 77.8 88.33 87.94 89.57 88.3 87.1 83.7
13/02/2022 09:50:43 78.76 79.15 83.5 82.5 81.5 77.8 86.43 88.13 89.57 88.3 87.1 83.7
13/02/2022 09:50:44 77.1 78.73 83.5 82.5 81.5 77.8 87.14 87.59 89.57 88.3 87.1 83.7
13/02/2022 09:50:45 77.62 78.17 83.5 82.6 81.5 77.8 86.09 87.34 89.57 88.3 87.1 83.7
13/02/2022 09:50:46 76.73 77.67 83.5 82.6 81.5 77.8 85.65 86.73 89.57 88.3 87.1 83.7
13/02/2022 09:50:47 78.26 78.48 83.5 82.6 81.5 77.8 85.72 86.57 89.57 88.3 87.1 83.7
13/02/2022 09:50:48 72.07 77.59 83.5 82.5 81.5 77.8 85.91 86.23 89.57 88.3 87.1 83.7
13/02/2022 09:50:49 72.54 74.98 83.5 82.5 81.5 77.8 85.25 86.03 89.57 88.3 87.1 83.7
13/02/2022 09:50:50 77.24 76.74 83.5 82.5 81.5 77.8 81.85 85.55 89.57 88.3 87.1 83.7
13/02/2022 09:50:51 77.91 78.33 83.5 82.5 81.5 77.8 81.04 83.74 89.57 88.3 87.1 83.7
13/02/2022 09:50:52 82.33 81.89 83.5 82.5 81.5 77.8 87.83 86.85 89.57 88.3 87.1 83.7
13/02/2022 09:50:53 74.59 81.48 83.5 82.5 81.5 77.8 84.7 86.85 89.57 88.3 87.1 83.7
13/02/2022 09:50:54 82.69 81.88 83.5 82.5 81.5 77.8 89 88.07 89.57 88.3 87.1 83.7
13/02/2022 09:50:55 73.33 81.15 83.5 82.5 81.5 77.8 85.41 87.79 89.57 88.3 87.1 83.7
13/02/2022 09:50:56 82.45 81.88 83.5 82.5 81.5 77.8 87.18 87.31 89.57 88.3 87.1 83.7
13/02/2022 09:50:57 80.75 81.73 83.5 82.5 81.5 77.8 86.57 87.26 89.57 88.3 87.1 83.7
13/02/2022 09:50:58 80.12 81.62 83.5 82.5 81.5 77.8 86.51 87.22 89.57 88.3 87.1 83.7
13/02/2022 09:50:59 76.22 80.2 83.5 82.1 81.5 77.8 85.44 86.63 89.57 88.1 87.1 83.7
13/02/2022 09:51:00 74.54 78.25 83.5 81.8 81.5 77.8 86.02 86.4 89.57 87.9 87.1 83.7
13/02/2022 09:51:01 74.03 76.38 83.5 81.8 81.5 77.8 86.97 87.06 89.57 87.8 87.1 83.7
13/02/2022 09:51:02 78.51 77.68 83.5 81.8 81.5 77.8 86.82 87.01 89.57 87.8 87.1 83.7
13/02/2022 09:51:03 78.48 78.43 83.5 81.7 81.5 77.8 87.8 87.85 89.57 87.8 87.1 83.7
13/02/2022 09:51:04 80.79 81.08 83.5 81.7 81.5 77.8 87.61 88.01 88.13 87.8 87.1 83.7
13/02/2022 09:51:05 72.25 79.58 83.5 81.7 81.5 77.8 81.38 87.39 88.13 87.8 87.1 83.7
13/02/2022 09:51:06 77.6 77.41 81.89 81.7 81.5 77.8 85.21 85.44 88.13 87.8 87.1 83.7
13/02/2022 09:51:07 77.1 77.33 81.89 81.7 81.5 77.8 87.04 86.72 88.13 87.8 87.1 83.7
13/02/2022 09:51:08 81.55 80.47 81.89 81.7 81.5 77.8 88.43 88.25 88.25 87.8 87.1 83.7
13/02/2022 09:51:09 79.45 80.12 81.89 81.6 81.5 77.8 86.59 88.02 88.25 87.8 87.1 83.7
13/02/2022 09:51:10 80.03 80.93 81.89 81.6 81.5 77.8 87.67 88.23 88.25 87.8 87.1 83.7
13/02/2022 09:51:11 72.93 79.87 81.89 81.6 81.5 77.8 85.54 87.48 88.25 87.8 87.1 83.7
13/02/2022 09:51:12 75.47 76.93 81.89 81.6 81.5 77.8 86.93 87.34 88.25 87.8 87.1 83.7
13/02/2022 09:51:13 74.97 76.6 81.89 81.6 81.5 77.8 85.77 86.67 88.25 87.8 87.1 83.7
13/02/2022 09:51:14 74.8 75.34 81.89 81.6 81.5 77.8 86.13 86.8 88.25 87.8 87.1 83.7
13/02/2022 09:51:15 80.91 80 81.89 81.6 81.5 77.8 86.94 87.16 88.25 87.8 87.2 83.7
13/02/2022 09:51:16 77.08 79.6 81.89 81.6 81.5 77.8 85.54 86.79 88.25 87.8 87.2 83.8
13/02/2022 09:51:17 80.47 80.77 81.89 81.6 81.5 77.8 86.2 86.81 88.25 87.8 87.2 83.8
13/02/2022 09:51:18 78.59 79.36 81.89 81.6 81.5 77.8 86.77 86.55 88.25 87.8 87.2 83.8
13/02/2022 09:51:19 83.09 81.99 81.99 81.6 81.5 77.8 88.29 87.79 88.25 87.7 87.2 83.8
13/02/2022 09:51:20 79.78 82.26 82.26 81.6 81.5 77.8 83.07 87.53 88.25 87.7 87.2 83.8
13/02/2022 09:51:21 79.51 80.79 82.26 81.6 81.5 77.8 85.39 85.88 88.25 87.7 87.2 83.8
13/02/2022 09:51:22 75.11 80.04 82.26 81.6 81.5 77.8 85.16 85.89 88.25 87.7 87.2 83.8
13/02/2022 09:51:23 74.47 77.65 82.26 81.6 81.5 77.8 84.76 85.7 88.25 87.7 87.2 83.8
13/02/2022 09:51:24 80.53 79.44 82.26 81.6 81.5 77.8 87.32 86.75 88.25 87.7 87.2 83.8
13/02/2022 09:51:25 79.61 79.69 82.26 81.6 81.5 77.8 87.33 87.06 88.25 87.7 87.2 83.8
13/02/2022 09:51:26 81.81 81.53 82.26 81.6 81.5 77.8 87.61 87.81 88.25 87.7 87.2 83.8
13/02/2022 09:51:27 76.82 81.11 82.26 81.6 81.5 77.8 85.35 87.58 88.25 87.7 87.2 83.8
13/02/2022 09:51:28 80.5 80.16 82.26 81.6 81.5 77.8 87.11 87.01 88.25 87.7 87.2 83.8
13/02/2022 09:51:29 78.55 80.16 82.26 81.6 81.5 77.9 86.07 87.13 88.25 87.7 87.2 83.8
13/02/2022 09:51:30 76.9 79.39 82.26 81.6 81.5 77.9 86.09 86.72 88.25 87.6 87.2 83.8
13/02/2022 09:51:31 85.73 84.89 84.89 81.6 81.6 77.9 91.48 90.9 90.9 87.7 87.2 83.8
13/02/2022 09:51:32 86.02 85.99 85.99 81.6 81.6 77.9 90.78 91.26 91.26 87.7 87.2 83.8
13/02/2022 09:51:33 79.14 85.45 85.99 81.6 81.6 77.9 87.23 90.84 91.26 87.7 87.2 83.8
13/02/2022 09:51:34 86.55 85.94 85.99 81.6 81.6 77.9 91.65 91.39 91.39 87.7 87.2 83.8
13/02/2022 09:51:35 78.93 84.97 85.99 81.6 81.6 77.9 86.12 90.46 91.39 87.7 87.2 83.8
13/02/2022 09:51:36 83.44 83.32 85.99 81.6 81.6 77.9 89.32 89.33 91.39 87.7 87.3 83.8
13/02/2022 09:51:37 81.95 83.1 85.99 81.6 81.6 77.9 87.66 88.97 91.39 87.7 87.3 83.8
13/02/2022 09:51:38 81.73 83.1 85.99 81.6 81.6 77.9 87.34 88.49 91.39 87.7 87.3 83.8
13/02/2022 09:51:39 79.55 81.65 85.99 81.6 81.6 77.9 86.35 87.57 91.39 87.7 87.3 83.8
13/02/2022 09:51:40 77 80.56 85.99 81.2 81.6 77.9 85.88 86.97 91.39 87.6 87.3 83.8
13/02/2022 09:51:41 77.76 79.36 85.99 80.9 81.6 77.9 86.22 86.89 91.39 87.3 87.3 83.8
13/02/2022 09:51:42 87.67 86.38 86.38 80.9 81.6 77.9 94.59 93.54 93.54 87.4 87.3 83.8
13/02/2022 09:51:43 80.81 86.53 86.53 80.9 81.6 77.9 88.56 93.82 93.82 87.4 87.3 83.8
13/02/2022 09:51:44 95.03 94.07 94.07 81.3 81.7 78 102.1 101.14 101.14 87.8 87.4 83.9
13/02/2022 09:51:45 79.22 93.86 94.07 81.2 81.7 78 86.26 100.92 101.14 87.8 87.4 83.9
13/02/2022 09:51:46 77.22 89.83 94.07 81.2 81.7 78 80.92 96.91 101.14 87.8 87.4 83.9
13/02/2022 09:51:47 81.55 85.98 94.07 81.2 81.7 78 90.07 92.84 101.14 87.8 87.5 83.9
13/02/2022 09:51:48 81.9 83.81 94.07 81.2 81.7 78 87.45 91.72 101.14 87.8 87.5 83.9
13/02/2022 09:51:49 79.98 82.95 94.07 81.2 81.7 78 86.88 89.63 101.14 87.8 87.5 83.9
13/02/2022 09:51:50 77.66 81.38 94.07 81.2 81.7 78 86.07 88.16 101.14 87.8 87.5 83.9
13/02/2022 09:51:51 87.96 86.93 94.07 81.3 81.8 78 93.83 92.87 101.14 87.8 87.5 83.9
13/02/2022 09:51:52 74.04 85.69 94.07 81.3 81.8 78 85.46 91.78 101.14 87.8 87.5 83.9
13/02/2022 09:51:53 82.33 83.02 94.07 81.3 81.8 78 87.16 89 101.14 87.8 87.5 83.9
13/02/2022 09:51:54 80.24 82.32 94.07 81.3 81.8 78 88.18 88.2 101.14 87.9 87.5 83.9
13/02/2022 09:51:55 75.15 80.5 94.07 81.3 81.8 78 85.98 88.13 101.14 87.9 87.5 83.9
13/02/2022 09:51:56 85.53 84.14 94.07 81.3 81.8 78 88.53 88.27 101.14 87.9 87.5 84
13/02/2022 09:51:57 82.27 83.39 94.07 81.3 81.8 78 86.96 88.04 101.14 87.9 87.5 84
13/02/2022 09:51:58 84.14 84.13 94.07 81.3 81.8 78 88.47 88.47 101.14 87.9 87.5 84
13/02/2022 09:51:59 74.58 83.54 94.07 81.3 81.8 78 84.79 87.97 101.14 87.9 87.5 84
13/02/2022 09:52:00 76.99 80.03 94.07 81.3 81.8 78 86.07 86.6 101.14 87.9 87.5 84
13/02/2022 09:52:01 74.59 78.44 94.07 81.3 81.8 78 85.32 86.25 101.14 87.9 87.5 84
13/02/2022 09:52:02 81.41 80.95 94.07 81.3 81.8 78 84.16 85.76 101.14 87.9 87.5 84
13/02/2022 09:52:03 72.62 79.99 94.07 81.3 81.8 78 76.71 84.57 101.14 87.8 87.5 84
13/02/2022 09:52:04 84.45 83.87 94.07 81.4 81.8 78 88.16 86.73 101.14 87.8 87.5 84
13/02/2022 09:52:05 73.28 81.92 94.07 81.4 81.8 78 85.65 86.48 101.14 87.8 87.5 84
13/02/2022 09:52:06 73.86 78.59 94.07 81.4 81.8 78 86.17 86.74 101.14 87.8 87.5 84
13/02/2022 09:52:07 75.28 76.29 94.07 81.3 81.8 78 86.69 86.83 101.14 87.8 87.5 84
13/02/2022 09:52:08 72.84 75.84 94.07 81.3 81.8 78 85.07 86.86 101.14 87.8 87.5 84
13/02/2022 09:52:09 76.79 76.58 94.07 81.3 81.8 78 86.47 86.93 101.14 87.8 87.5 84
13/02/2022 09:52:10 72.97 76.42 94.07 81.3 81.8 78 84.91 86.5 101.14 87.8 87.5 84
13/02/2022 09:52:11 76.66 76.14 94.07 81.3 81.8 78 86.85 87.18 101.14 87.8 87.5 84
13/02/2022 09:52:12 71.79 76.05 94.07 81.3 81.8 78 84.83 86.59 101.14 87.8 87.5 84
13/02/2022 09:52:13 73.59 74.67 94.07 81.3 81.8 78 85.38 85.7 101.14 87.8 87.5 84
13/02/2022 09:52:14 72.5 73.44 93.86 81.3 81.8 78 84.27 85.53 100.92 87.8 87.5 84
13/02/2022 09:52:15 72.24 72.98 89.83 81.3 81.8 78 84.62 85.3 96.91 87.8 87.5 84
13/02/2022 09:52:16 79.68 78.43 86.93 81.3 81.8 78 82.25 84.78 92.87 87.8 87.5 84
13/02/2022 09:52:17 77.25 79.07 86.93 81.3 81.8 78 80.15 83.73 92.87 87.8 87.5 84
13/02/2022 09:52:18 72.45 77.12 86.93 81.3 81.8 78 82.12 82.66 92.87 87.8 87.5 84
13/02/2022 09:52:19 73.99 75.3 86.93 81.3 81.8 78 90.02 88.99 92.87 87.8 87.6 84
13/02/2022 09:52:20 69.95 73.89 86.93 81.3 81.8 78 83.4 87.35 92.87 87.8 87.6 84
13/02/2022 09:52:21 76.42 76.05 85.69 81.3 81.8 78 80.96 85.19 91.78 87.8 87.6 84
13/02/2022 09:52:22 71.79 76.03 84.14 81.3 81.8 78 84.73 84.76 89 87.8 87.6 84
13/02/2022 09:52:23 69.91 73.61 84.14 81 81.8 78 83.62 84.18 88.99 87.7 87.6 84
13/02/2022 09:52:24 71.37 72.32 84.14 80.4 81.8 78 84.32 84.62 88.99 87.5 87.6 84
13/02/2022 09:52:25 73.22 72.92 84.14 80 81.8 78 83.16 84.07 88.99 87.3 87.6 84
13/02/2022 09:52:26 72.69 72.87 84.13 79.9 81.8 78 79.41 83.65 88.99 87.3 87.6 84
13/02/2022 09:52:27 80.29 78.6 84.13 80 81.8 78 83.61 83.03 88.99 87.2 87.6 84
13/02/2022 09:52:28 80.99 80.37 83.87 79.9 81.8 78 84.11 83.8 88.99 87.2 87.6 84
13/02/2022 09:52:29 76.96 80.11 83.87 79.9 81.8 78 85.75 85.25 88.99 87.2 87.6 84
13/02/2022 09:52:30 81.79 81.41 83.87 79.9 81.8 78 85.2 85.9 88.99 87.2 87.6 84
13/02/2022 09:52:31 76.29 80.37 83.87 79.9 81.8 78 85.76 85.5 88.99 87.2 87.6 84
13/02/2022 09:52:32 75.43 78.7 83.87 79.9 81.8 78 83.82 85.42 88.99 87.2 87.6 84
13/02/2022 09:52:33 78.92 78.42 83.87 79.9 81.8 78 85.36 85.47 88.99 87.2 87.6 84
13/02/2022 09:52:34 73.9 78.34 81.92 79.9 81.8 78 82.07 84.92 88.99 87.2 87.6 84
13/02/2022 09:52:35 80.89 79.45 81.41 79.9 81.8 78 82.36 83.95 88.99 87.2 87.6 84
13/02/2022 09:52:36 73.43 79.29 81.41 79.9 81.8 78 83.48 83.64 88.99 87.2 87.6 84
13/02/2022 09:52:37 72.55 76.39 81.41 79.9 81.8 78 84.76 84.71 88.99 87.2 87.6 84
13/02/2022 09:52:38 71.64 74.23 81.41 79.9 81.8 78 84.85 84.84 88.99 87.2 87.6 84
13/02/2022 09:52:39 80.96 79.87 81.41 79.9 81.8 78 85.86 85.97 88.99 87.2 87.6 84
13/02/2022 09:52:40 77.41 79.48 81.41 79.9 81.8 78 84.7 85.63 88.99 87.3 87.6 84
13/02/2022 09:52:41 68.95 77.93 81.41 79.9 81.8 78 77.02 84.81 88.99 87.2 87.6 84
13/02/2022 09:52:42 70.41 74.5 81.41 79.9 81.8 78 78.89 81.53 88.99 87.2 87.6 84
13/02/2022 09:52:43 82.47 81.93 81.93 79.9 81.8 78 86.11 85.82 88.99 87.2 87.6 84
13/02/2022 09:52:44 85.63 84.95 84.95 79.9 81.8 78 91.06 90.08 90.08 87.3 87.6 84
13/02/2022 09:52:45 76.57 84.02 84.95 79.9 81.8 78 83.88 89.11 90.08 87.3 87.6 84
13/02/2022 09:52:46 70.95 80.75 84.95 79.9 81.8 78 85 86.75 90.08 87.3 87.6 84
13/02/2022 09:52:47 70.9 77.19 84.95 79.9 81.8 78 83.15 85.61 90.08 87.3 87.6 84
13/02/2022 09:52:48 68.89 74.46 84.95 79.9 81.8 78 79.53 84.42 90.08 87.3 87.6 84
13/02/2022 09:52:49 70.75 71.73 84.95 79.9 81.8 78 79.07 81.81 90.08 87.3 87.6 84
13/02/2022 09:52:50 74.54 73.96 84.95 79.9 81.8 78 80.3 80.72 90.08 87.3 87.6 84
13/02/2022 09:52:51 76.74 76.03 84.95 79.9 81.8 78 84.48 83.81 90.08 87.3 87.6 84
13/02/2022 09:52:52 76.63 76.66 84.95 79.9 81.8 78 83.57 83.85 90.08 87.3 87.6 84
13/02/2022 09:52:53 74.54 76.62 84.95 79.9 81.8 78 85.45 84.93 90.08 87.3 87.6 84
13/02/2022 09:52:54 72.11 75.27 84.95 79.9 81.8 78 82.36 84.92 90.08 87.3 87.6 84
13/02/2022 09:52:55 78.1 77.64 84.95 79.9 81.8 78 85.16 85.11 90.08 87.2 87.6 84
13/02/2022 09:52:56 70.95 77.26 84.95 79.8 81.8 78 78.57 84.66 90.08 87.2 87.6 84
13/02/2022 09:52:57 71.12 74.52 84.95 79.8 81.8 78 77.74 82.06 90.08 87.2 87.6 84
13/02/2022 09:52:58 72.09 72.68 84.95 79.8 81.8 78 80.01 80.54 90.08 87.2 87.6 84
13/02/2022 09:52:59 77.97 76.63 84.95 79.8 81.8 78 85.54 84.23 90.08 87.2 87.6 84
13/02/2022 09:53:00 75.94 76.88 84.95 79.8 81.8 78 84.63 84.61 90.08 87.2 87.6 84
13/02/2022 09:53:01 73.76 75.84 84.95 79.8 81.8 78 84.59 84.81 90.08 87.2 87.6 84
13/02/2022 09:53:02 80.38 79 84.95 79.8 81.8 78 85.93 85.59 90.08 87.2 87.6 84
13/02/2022 09:53:03 77.65 79.19 84.95 79.8 81.8 78.1 82.58 85.34 90.08 87.2 87.6 84
13/02/2022 09:53:04 71.73 77.62 84.95 79.8 81.8 78 76.33 83.48 90.08 87.1 87.6 84
13/02/2022 09:53:05 73.13 74.99 84.95 79.8 81.8 78 78.07 80.37 90.08 87.1 87.6 84
13/02/2022 09:53:06 72.53 73.79 84.95 79.8 81.8 78 87.08 85.34 90.08 87.1 87.6 84
13/02/2022 09:53:07 83.57 82.46 84.95 79.8 81.8 78.1 86.03 87.01 90.08 87.1 87.6 84
13/02/2022 09:53:08 71.93 80.98 84.95 79.8 81.8 78.1 77.61 85.03 90.08 87.1 87.6 84
13/02/2022 09:53:09 73.79 77.54 84.95 79.8 81.8 78.1 82.24 82.65 90.08 87.1 87.6 84
13/02/2022 09:53:10 72.31 75.55 84.95 79.8 81.8 78.1 84.54 84.22 90.08 87.1 87.6 84
13/02/2022 09:53:11 72.66 73.83 84.95 79.8 81.8 78.1 84.78 84.95 90.08 87.1 87.6 84
13/02/2022 09:53:12 74.75 74.46 84.95 79.8 81.8 78.1 84.29 84.87 90.08 87.1 87.6 84
13/02/2022 09:53:13 74.49 74.93 84.95 79.8 81.8 78.1 85.54 85.9 90.08 87.1 87.7 84
13/02/2022 09:53:14 82.84 81.81 84.02 79.8 81.8 78.1 87.09 86.56 89.11 87.1 87.7 84
13/02/2022 09:53:15 77.09 81.39 82.46 79.7 81.8 78.1 85.5 86.76 87.01 87.1 87.7 84
13/02/2022 09:53:16 76.87 79.04 82.46 79.7 81.8 78.1 86.23 86.48 87.01 87 87.7 84
13/02/2022 09:53:17 75.97 77.91 82.46 79.7 81.8 78.1 85.44 86.31 87.01 87 87.7 84
13/02/2022 09:53:18 77.4 77.55 82.46 79.7 81.8 78.1 85.85 86.31 87.01 87 87.7 84
13/02/2022 09:53:19 74.72 77.25 82.46 79.7 81.8 78.1 85.09 86.19 87.01 87 87.7 84
13/02/2022 09:53:20 74.68 75.89 82.46 79.7 81.8 78.1 84.07 85.26 87.01 87 87.7 84
13/02/2022 09:53:21 72.24 75.16 82.46 79.7 81.8 78.1 84.5 85.5 87.01 87 87.7 84
13/02/2022 09:53:22 73.05 73.65 82.46 79.7 81.8 78.1 84.46 84.91 87.01 87 87.7 84
13/02/2022 09:53:23 72.46 73.47 82.46 79.6 81.8 78.1 84.08 84.88 87.01 87 87.7 84
13/02/2022 09:53:24 73.14 73.6 82.46 79.6 81.8 78.1 84.64 85.17 87.01 87 87.7 84
13/02/2022 09:53:25 73.78 73.96 82.46 79.6 81.8 78.1 85.05 85.36 87.01 86.9 87.7 84.1
13/02/2022 09:53:26 72.15 73.31 82.46 79.6 81.8 78.1 84.7 85.3 87.01 86.9 87.7 84.1
13/02/2022 09:53:27 73.6 73.38 82.46 79.6 81.8 78.1 84.8 85.01 87.01 86.9 87.7 84.1
13/02/2022 09:53:28 72.99 73.73 82.46 79.6 81.8 78.1 85.68 85.86 87.01 86.9 87.7 84.1
13/02/2022 09:53:29 77.24 76.46 82.46 79.5 81.8 78.1 84.78 85.47 87.01 86.9 87.7 84.1
13/02/2022 09:53:30 77.84 78.2 82.46 79.5 81.9 78.1 84.74 85.67 87.01 86.9 87.7 84.1
13/02/2022 09:53:31 78.03 78.16 82.46 79.5 81.9 78.1 82.81 84.72 87.01 86.9 87.7 84.1
13/02/2022 09:53:32 82.1 81.38 82.46 79.6 81.9 78.1 87.04 86.76 87.01 86.9 87.7 84.1
13/02/2022 09:53:33 77.88 81.86 82.46 79.6 81.9 78.1 86.77 87.26 87.26 86.9 87.7 84.1
13/02/2022 09:53:34 75.3 79.15 82.46 79.5 81.9 78.1 87.24 87.6 87.6 86.9 87.7 84.1
13/02/2022 09:53:35 76.96 77.58 82.46 79.5 81.9 78.1 83.11 87.1 87.6 86.9 87.7 84.1
13/02/2022 09:53:36 77.44 77.64 82.46 79.5 81.9 78.1 85.14 85.61 87.6 86.9 87.7 84.1
13/02/2022 09:53:37 72.98 77.55 81.86 79.5 81.9 78.1 84.24 85.56 87.6 86.9 87.7 84.1
13/02/2022 09:53:38 75.18 75.53 81.86 79.5 81.9 78.1 86.65 86.05 87.6 86.9 87.7 84.1
13/02/2022 09:53:39 72.43 75.29 81.86 79.5 81.9 78.1 84.38 86 87.6 86.8 87.7 84.1
13/02/2022 09:53:40 75.15 74.9 81.86 79.5 81.9 78.1 84.5 85.08 87.6 86.8 87.7 84.1
13/02/2022 09:53:41 72.36 74.8 81.86 79.4 81.9 78.1 83.7 85 87.6 86.8 87.7 84.1
13/02/2022 09:53:42 73.01 74.12 81.86 79.4 81.9 78.1 84.88 85.05 87.6 86.8 87.7 84.1
13/02/2022 09:53:43 74.39 74.16 81.86 79.4 81.9 78.1 85.38 85.79 87.6 86.8 87.7 84.1
13/02/2022 09:53:44 73.86 74.48 81.86 79.4 81.9 78.1 85.03 85.33 87.6 86.8 87.7 84.1
13/02/2022 09:53:45 76.37 75.96 81.86 79.4 81.9 78.1 86.03 85.88 87.6 86.8 87.7 84.1
13/02/2022 09:53:46 74.29 75.79 81.86 79.4 81.9 78.1 85.24 85.92 87.6 86.8 87.7 84.1
13/02/2022 09:53:47 71.87 74.59 81.86 79.4 81.9 78.1 83.22 85.45 87.6 86.8 87.7 84.1
13/02/2022 09:53:48 77.87 77.01 81.86 79.4 81.9 78.1 83.29 84.59 87.6 86.8 87.7 84.1
13/02/2022 09:53:49 76.91 77.36 81.86 79.3 81.9 78.1 81.58 83.59 87.6 86.7 87.7 84.1
13/02/2022 09:53:50 78.71 78.52 81.86 79.3 81.9 78.1 87.32 86.77 87.6 86.7 87.7 84.1
13/02/2022 09:53:51 79.02 79.76 81.86 79.3 81.9 78.1 86.2 87.43 87.6 86.7 87.7 84.1
13/02/2022 09:53:52 87.68 87.02 87.02 79.4 81.9 78.1 87.66 87.99 87.99 86.7 87.7 84.1
13/02/2022 09:53:53 75.9 86.26 87.02 79.4 81.9 78.1 80.09 87.26 87.99 86.7 87.7 84.1
13/02/2022 09:53:54 75.18 82.76 87.02 79.4 81.9 78.1 84.38 85.05 87.99 86.7 87.7 84.1
13/02/2022 09:53:55 72.33 79.48 87.02 79.4 81.9 78.1 83.78 84.73 87.99 86.7 87.7 84.1
13/02/2022 09:53:56 82.4 81.55 87.02 79.4 81.9 78.1 86.31 85.67 87.99 86.7 87.7 84.1
13/02/2022 09:53:57 73.25 81.34 87.02 79.4 81.9 78.1 85.83 86.06 87.99 86.7 87.7 84.1
13/02/2022 09:53:58 79.48 79.27 87.02 79.4 81.9 78.1 85.39 86.13 87.99 86.7 87.7 84.1
13/02/2022 09:53:59 75.91 79.26 87.02 79.4 81.9 78.1 85.25 85.97 87.99 86.7 87.7 84.1
13/02/2022 09:54:00 72.64 77.42 87.02 79.4 81.9 78.1 85.17 85.98 87.99 86.7 87.7 84.1
13/02/2022 09:54:01 75.29 75.8 87.02 79.4 81.9 78.1 84.78 85.71 87.99 86.7 87.7 84.1
13/02/2022 09:54:02 73.96 75.78 87.02 79.4 81.9 78.1 84.2 85.32 87.99 86.7 87.7 84.1
13/02/2022 09:54:03 79.68 78.7 87.02 79.4 81.9 78.1 85.61 85.46 87.99 86.7 87.7 84.1
13/02/2022 09:54:04 77.85 79.52 87.02 79.4 81.9 78.1 83.56 85.44 87.99 86.7 87.7 84.1
13/02/2022 09:54:05 72.06 77.58 87.02 79.4 81.9 78.1 85.55 85.54 87.99 86.7 87.7 84.1
13/02/2022 09:54:06 70.97 74.97 87.02 79.4 81.9 78.1 84.11 85.02 87.99 86.7 87.7 84.1
13/02/2022 09:54:07 73.3 73.56 87.02 79.4 81.9 78.1 84.74 85.24 87.99 86.6 87.7 84.1
13/02/2022 09:54:08 73.33 73.54 87.02 79.4 81.9 78.1 85.14 85.39 87.99 86.6 87.7 84.1
13/02/2022 09:54:09 76.43 75.63 87.02 79.4 81.9 78.1 85.58 85.48 87.99 86.6 87.7 84.1
13/02/2022 09:54:10 77.63 77.49 87.02 79.4 81.9 78.1 84.86 85.4 87.99 86.6 87.7 84.1
13/02/2022 09:54:11 76.92 78.28 87.02 79.4 81.9 78.1 84.55 85.37 87.99 86.6 87.7 84.1
13/02/2022 09:54:12 75.99 77.71 87.02 79.4 81.9 78.1 85.51 85.99 87.99 86.6 87.7 84.1
13/02/2022 09:54:13 72.77 75.8 87.02 79.4 81.9 78.1 83.95 85.46 87.99 86.6 87.7 84.1
13/02/2022 09:54:14 71.2 74.22 87.02 79.4 81.9 78.1 84.95 85.17 87.99 86.6 87.7 84.1
13/02/2022 09:54:15 77.89 77.56 87.02 79.4 81.9 78.1 87.18 86.92 87.99 86.6 87.7 84.1
13/02/2022 09:54:16 72.3 77.57 87.02 79.3 81.9 78.1 84.23 86.98 87.99 86.6 87.7 84.1
13/02/2022 09:54:17 73.68 75.06 87.02 79.3 81.9 78.1 83.9 85.51 87.99 86.6 87.7 84.1
13/02/2022 09:54:18 72.51 74.06 87.02 79.3 81.9 78.1 83.74 84.86 87.99 86.6 87.7 84.1
13/02/2022 09:54:19 77.99 77.18 87.02 79.3 81.9 78.1 84.73 85.02 87.99 86.6 87.7 84.1
13/02/2022 09:54:20 75.2 77.41 87.02 79.3 81.9 78.1 89.59 88.09 88.09 86.6 87.7 84.1
13/02/2022 09:54:21 72.67 75.85 87.02 79.3 81.9 78.1 80.7 88.08 88.09 86.6 87.7 84.1
13/02/2022 09:54:22 71.17 74.18 86.26 79.3 81.9 78.1 81.25 84.83 88.09 86.6 87.7 84.1
13/02/2022 09:54:23 72.58 72.89 82.76 79.3 81.9 78.1 83.46 83.94 88.09 86.6 87.7 84.1
13/02/2022 09:54:24 85.16 84.11 84.11 79.3 81.9 78.1 89.3 88.41 88.41 86.6 87.7 84.1
13/02/2022 09:54:25 81.39 83.98 84.11 79.4 81.9 78.1 86.19 88.34 88.41 86.6 87.7 84.1
13/02/2022 09:54:26 83.14 83.42 84.11 79.4 81.9 78.1 86.8 87.52 88.41 86.6 87.7 84.1
13/02/2022 09:54:27 75.77 82.84 84.11 79.4 81.9 78.1 86.29 87.14 88.41 86.6 87.7 84.1
13/02/2022 09:54:28 72.37 79.75 84.11 79.3 81.9 78.1 84.38 86.41 88.41 86.6 87.7 84.1
13/02/2022 09:54:29 74.27 76.65 84.11 79.3 81.9 78.1 84.54 85.43 88.41 86.6 87.7 84.1
13/02/2022 09:54:30 83.21 81.86 84.11 79.3 81.9 78.1 88.08 87.29 88.41 86.6 87.7 84.1
13/02/2022 09:54:31 81.26 81.83 84.11 79.3 81.9 78.1 86.58 87.34 88.41 86.6 87.7 84.1
13/02/2022 09:54:32 78.29 81.71 84.11 79.3 81.9 78.1 85.99 87.16 88.41 86.6 87.7 84.1
13/02/2022 09:54:33 76.58 79.78 84.11 79.3 81.9 78.1 81.75 86.08 88.41 86.6 87.7 84.1
13/02/2022 09:54:34 82.26 81.72 84.11 79.3 81.9 78.1 87.34 87 88.41 86.6 87.7 84.1
13/02/2022 09:54:35 84.92 84.67 84.67 79.3 81.9 78.1 88.6 88.4 88.41 86.6 87.7 84.1
13/02/2022 09:54:36 97.31 95.57 95.57 80.1 82.1 78.2 99.55 97.99 97.99 86.8 87.8 84.1
13/02/2022 09:54:37 91.74 95.63 95.63 80.3 82.1 78.2 96.16 98.6 98.6 86.9 87.8 84.2
13/02/2022 09:54:38 80.9 93.04 95.63 80.3 82.1 78.2 87.01 96.33 98.6 86.9 87.8 84.2
13/02/2022 09:54:39 82.7 89.19 95.63 80.3 82.1 78.2 88.2 92.85 98.6 86.9 87.8 84.2
13/02/2022 09:54:40 80.13 86.31 95.63 80.4 82.1 78.2 86.47 90.55 98.6 86.9 87.8 84.2
13/02/2022 09:54:41 82.48 83.44 95.63 80.4 82.1 78.2 87.97 88.49 98.6 86.9 87.8 84.2
13/02/2022 09:54:42 83.94 84.2 95.63 80.4 82.1 78.2 88.75 89.15 98.6 87 87.8 84.2
13/02/2022 09:54:43 81.86 83.19 95.63 80.4 82.1 78.2 86.78 88.27 98.6 87 87.8 84.2
13/02/2022 09:54:44 79.8 82.81 95.63 80.4 82.1 78.2 86.39 87.76 98.6 87 87.8 84.2
13/02/2022 09:54:45 73.82 80.77 95.63 80.4 82.1 78.2 84.31 86.74 98.6 87 87.8 84.2
13/02/2022 09:54:46 78.48 78.79 95.63 80.4 82.1 78.2 83.14 85.09 98.6 87 87.8 84.2
13/02/2022 09:54:47 80.35 79.72 95.63 80.3 82.1 78.2 87.78 87.18 98.6 86.9 87.8 84.2
13/02/2022 09:54:48 77.8 79.44 95.63 80.3 82.1 78.2 86.6 87.33 98.6 86.9 87.8 84.2
13/02/2022 09:54:49 75.5 78.4 95.63 80.3 82.1 78.2 82.14 86.79 98.6 86.9 87.8 84.2
13/02/2022 09:54:50 84.15 83.25 95.63 80.4 82.1 78.2 89.14 88.34 98.6 87 87.8 84.2
13/02/2022 09:54:51 79.6 83.23 95.63 80.4 82.1 78.2 87.79 88.68 98.6 87 87.8 84.2
13/02/2022 09:54:52 83.26 82.91 95.63 80.4 82.1 78.2 89.29 88.85 98.6 87 87.8 84.2
13/02/2022 09:54:53 81.2 82.46 95.63 80.4 82.1 78.2 87.7 88.93 98.6 87 87.8 84.2
13/02/2022 09:54:54 73.75 81.4 95.63 80.4 82.1 78.2 85.83 88.05 98.6 87 87.8 84.2
13/02/2022 09:54:55 73.92 78.24 95.63 80.4 82.1 78.2 87.04 87.39 98.6 87 87.8 84.2
13/02/2022 09:54:56 76.91 77.04 95.63 80.4 82.1 78.2 87.67 87.57 98.6 87 87.8 84.2
13/02/2022 09:54:57 75.71 76.7 95.63 80.4 82.1 78.2 88.08 88.21 98.6 87 87.8 84.2
13/02/2022 09:54:58 82.84 81.69 95.63 80.4 82.1 78.3 88.05 88.38 98.6 87 87.8 84.2
13/02/2022 09:54:59 73.54 80.47 95.63 80.4 82.1 78.3 87.26 87.9 98.6 87 87.8 84.2
13/02/2022 09:55:00 79.35 79.52 95.63 80.4 82.1 78.3 87.47 87.9 98.6 87 87.8 84.2
13/02/2022 09:55:01 79.09 79.71 95.63 80.4 82.1 78.3 86.57 87.39 98.6 87 87.8 84.2
13/02/2022 09:55:02 76.06 80.27 95.63 80.4 82.1 78.3 84.52 87.71 98.6 87 87.8 84.2
13/02/2022 09:55:03 73.8 77.33 95.63 80.4 81.9 78.3 82.49 85.14 98.6 87 87.8 84.2
13/02/2022 09:55:04 76.04 76.09 95.63 80.4 81.9 78.3 86.51 85.99 98.6 87 87.7 84.2
13/02/2022 09:55:05 75.9 76.56 95.63 80.4 81.9 78.3 86.01 86.4 98.6 87 87.7 84.2
13/02/2022 09:55:06 78.71 78.41 95.63 80.4 81.9 78.3 85.7 86.13 98.6 87 87.7 84.2
13/02/2022 09:55:07 79.42 80.12 93.04 80.4 81.9 78.3 86.27 86.68 96.33 87 87.7 84.2
13/02/2022 09:55:08 76.07 79.23 89.19 80.4 81.9 78.3 84.49 86.46 92.85 87 87.7 84.2
13/02/2022 09:55:09 77.28 77.43 86.31 80.4 81.9 78.3 85.35 85.45 90.55 87 87.7 84.2
13/02/2022 09:55:10 81.99 81.58 84.2 80.4 81.9 78.3 86.42 86.21 89.15 87 87.7 84.2
13/02/2022 09:55:11 82.14 82.43 84.2 80.4 81.9 78.3 86.53 86.72 89.15 87 87.7 84.2
13/02/2022 09:55:12 81.31 83.24 83.25 80.4 81.9 78.3 86.56 87.66 88.93 87 87.7 84.2
13/02/2022 09:55:13 80.92 82.35 83.25 80.4 81.9 78.3 89.16 89.17 89.17 87 87.7 84.2
13/02/2022 09:55:14 79.28 80.77 83.25 80.4 81.9 78.3 86.83 88.09 89.17 87 87.7 84.2
13/02/2022 09:55:15 79.23 79.85 83.25 80.5 81.9 78.3 86.61 87.6 89.17 87 87.7 84.2
13/02/2022 09:55:16 79.48 79.8 83.25 80.5 81.9 78.3 83.94 86.93 89.17 87 87.7 84.2
13/02/2022 09:55:17 72.11 79.8 83.25 80.5 81.9 78.3 78.26 85.34 89.17 87 87.7 84.2
13/02/2022 09:55:18 71.51 76.56 83.25 80.5 81.9 78.3 84.7 84.75 89.17 87 87.7 84.2
13/02/2022 09:55:19 76.39 76.49 83.25 80.5 81.9 78.3 88.16 86.84 89.17 87 87.7 84.2
13/02/2022 09:55:20 74.68 75.28 83.24 80.4 81.9 78.3 86.51 87.96 89.17 87 87.7 84.2
13/02/2022 09:55:21 78.21 77.36 83.24 80.4 81.9 78.3 85.44 86.06 89.17 87 87.7 84.2
13/02/2022 09:55:22 77.06 77.71 83.24 80.4 81.9 78.3 81.81 85.78 89.17 87 87.7 84.2
13/02/2022 09:55:23 74.18 77.9 83.24 80.4 81.9 78.3 81.79 83.99 89.17 87 87.7 84.2
13/02/2022 09:55:24 71.87 75.4 83.24 80.4 81.9 78.3 80.57 82.61 89.17 87 87.7 84.2
13/02/2022 09:55:25 75.36 75.13 83.24 80.4 81.9 78.3 83.44 82.92 89.17 87 87.7 84.2
13/02/2022 09:55:26 81.33 80.18 83.24 80.4 81.9 78.3 85.49 85 89.17 87 87.7 84.2
13/02/2022 09:55:27 74.12 80.04 83.24 80.4 81.9 78.3 84.14 84.99 89.17 87 87.7 84.2
13/02/2022 09:55:28 78.4 78.41 83.24 80.4 81.9 78.3 86.64 86.13 89.17 87 87.7 84.2
13/02/2022 09:55:29 77.95 78.21 83.24 80.4 81.9 78.3 83.32 85.85 89.17 87 87.7 84.2
13/02/2022 09:55:30 75.24 77.87 83.24 80.4 81.9 78.3 81.77 84.26 89.17 87 87.7 84.2
13/02/2022 09:55:31 73.26 76.18 83.24 80.4 81.9 78.3 81.4 82.94 89.17 87 87.7 84.2
13/02/2022 09:55:32 73 74.56 83.24 80.4 81.9 78.3 84.37 84.23 89.17 87 87.7 84.2
13/02/2022 09:55:33 76.72 76.25 83.24 80.4 81.9 78.3 86.1 85.95 89.17 86.9 87.7 84.2
13/02/2022 09:55:34 95.83 94.27 94.27 80.9 82 78.3 98.32 96.82 96.82 87.1 87.7 84.3
13/02/2022 09:55:35 92.13 94.73 94.73 81.1 82 78.4 97.67 98.94 98.94 87.3 87.8 84.3
13/02/2022 09:55:36 77.44 91.82 94.73 81 82 78.4 85.87 96.17 98.94 87.3 87.8 84.3
13/02/2022 09:55:37 78.38 87.81 94.73 81 82 78.4 86.54 92.55 98.94 87.3 87.8 84.3
13/02/2022 09:55:38 77.48 84.24 94.73 81 82.1 78.4 86.05 89.78 98.94 87.3 87.8 84.3
13/02/2022 09:55:39 76.96 81.4 94.73 81 82.1 78.4 85.62 87.91 98.94 87.3 87.8 84.3
13/02/2022 09:55:40 78.26 80.34 94.73 81 82 78.4 86.28 87.3 98.94 87.3 87.8 84.3
13/02/2022 09:55:41 79.28 79.59 94.73 81.1 82.1 78.4 86.15 86.57 98.94 87.3 87.8 84.3
13/02/2022 09:55:42 82.87 81.95 94.73 81.1 82.1 78.4 88.54 87.86 98.94 87.3 87.8 84.3
13/02/2022 09:55:43 84.57 84.45 94.73 81.1 82.1 78.4 89.36 89.4 98.94 87.3 87.8 84.3
13/02/2022 09:55:44 80.98 83.6 94.73 81.1 82.1 78.4 87.12 88.63 98.94 87.3 87.8 84.3
13/02/2022 09:55:45 78.19 81.72 94.73 81.1 82.1 78.4 86.79 87.63 98.94 87.3 87.8 84.3
13/02/2022 09:55:46 80.7 80.63 94.73 81.1 82.1 78.4 88.28 88.17 98.94 87.3 87.8 84.3
13/02/2022 09:55:47 79.65 80.65 94.73 81.1 82.1 78.4 88.66 88.77 98.94 87.3 87.8 84.3
13/02/2022 09:55:48 78.32 80.11 94.73 81.1 82 78.4 88.06 88.85 98.94 87.3 87.7 84.3
13/02/2022 09:55:49 74.29 79.04 94.73 81.1 82 78.4 87.56 88.25 98.94 87.3 87.7 84.3
13/02/2022 09:55:50 79.51 79.43 94.73 81.1 81.9 78.4 88.32 88.59 98.94 87.3 87.7 84.3
13/02/2022 09:55:51 79.37 79.37 94.73 81.1 81.9 78.4 87.54 88.15 98.94 87.3 87.7 84.3
13/02/2022 09:55:52 78.68 79.95 94.73 81.1 81.9 78.4 88.36 88.49 98.94 87.4 87.7 84.3
13/02/2022 09:55:53 75.45 78.67 94.73 81.1 81.9 78.4 87.44 88.49 98.94 87.4 87.7 84.3
13/02/2022 09:55:54 75.1 76.8 94.73 81.1 81.9 78.4 87.27 87.83 98.94 87.4 87.7 84.3
13/02/2022 09:55:55 80.55 79.61 94.73 81.1 81.9 78.4 87.95 88.01 98.94 87.4 87.7 84.3
13/02/2022 09:55:56 74.75 79.08 94.73 81.1 81.9 78.4 85.7 87.61 98.94 87.4 87.7 84.3
13/02/2022 09:55:57 85.84 84.8 94.73 81.1 81.9 78.4 89 88.5 98.94 87.4 87.7 84.3
13/02/2022 09:55:58 75.12 83.45 94.73 81.1 81.9 78.4 85.57 88.05 98.94 87.4 87.7 84.3
13/02/2022 09:55:59 78.88 80.28 94.73 81.1 81.9 78.4 85.14 86.97 98.94 87.4 87.7 84.3
13/02/2022 09:56:00 77.1 79.47 94.73 81.1 81.9 78.4 82.58 85.66 98.94 87.4 87.7 84.3
13/02/2022 09:56:01 80.42 80.39 94.73 81.1 81.9 78.4 83.88 84.2 98.94 87.3 87.7 84.3
13/02/2022 09:56:02 80.77 81.2 94.73 81.1 81.9 78.4 86.62 86.16 98.94 87.3 87.7 84.3
13/02/2022 09:56:03 82.7 82.15 94.73 81.1 81.9 78.4 87.26 87.19 98.94 87.3 87.7 84.3
13/02/2022 09:56:04 96.83 95.06 95.06 81.6 82.1 78.5 99.51 97.78 98.94 87.6 87.8 84.4
13/02/2022 09:56:05 92.35 95.93 95.93 81.8 82.1 78.5 95.34 98.61 98.61 87.6 87.8 84.4
13/02/2022 09:56:06 87.44 92.99 95.93 81.9 82.1 78.5 90.43 95.87 98.61 87.7 87.8 84.4
13/02/2022 09:56:07 83.95 90.38 95.93 81.9 82.1 78.5 88.56 93.3 98.61 87.7 87.8 84.4
13/02/2022 09:56:08 85.28 87.59 95.93 81.9 82.1 78.5 89.53 90.95 98.61 87.7 87.8 84.4
13/02/2022 09:56:09 85.01 86.58 95.93 81.9 82.1 78.5 88.72 90.4 98.61 87.7 87.8 84.4
13/02/2022 09:56:10 83.13 85.7 95.93 81.9 82.1 78.5 87.86 89.41 98.61 87.7 87.8 84.4
13/02/2022 09:56:11 80.51 83.83 95.93 81.9 82.1 78.5 86.79 88.32 98.61 87.7 87.8 84.4
13/02/2022 09:56:12 79.02 82.15 95.93 81.9 82.1 78.5 86.57 87.45 98.61 87.7 87.8 84.4
13/02/2022 09:56:13 78.46 80.98 95.93 81.9 82.1 78.5 85.91 87.26 98.61 87.7 87.8 84.4
13/02/2022 09:56:14 73.89 79.1 95.93 81.9 82.1 78.5 85.5 86.34 98.61 87.7 87.8 84.4
13/02/2022 09:56:15 75.01 76.65 95.93 81.9 82.1 78.5 85.02 85.89 98.61 87.7 87.8 84.4
13/02/2022 09:56:16 77.35 77.31 95.93 81.9 82.1 78.5 86.08 86.14 98.61 87.7 87.8 84.4
13/02/2022 09:56:17 86.12 85 95.93 82 82.1 78.5 89.68 89.04 98.61 87.7 87.8 84.4
13/02/2022 09:56:18 76.78 83.78 95.93 82 82.1 78.5 84.12 88.33 98.61 87.7 87.8 84.4
13/02/2022 09:56:19 77.52 80.81 95.93 81.9 82.1 78.5 88.54 87.71 98.61 87.7 87.8 84.4
13/02/2022 09:56:20 85.77 84.4 95.93 82 82.1 78.5 90.13 89.29 98.61 87.7 87.8 84.4
13/02/2022 09:56:21 75.57 83.95 95.93 82 82.1 78.5 87.63 89.22 98.61 87.7 87.8 84.4
13/02/2022 09:56:22 73.69 80.55 95.93 82 82.1 78.5 86.47 88.38 98.61 87.7 87.8 84.4
13/02/2022 09:56:23 74.44 77.62 95.93 82 82.1 78.5 86.68 87.39 98.61 87.7 87.8 84.4
13/02/2022 09:56:24 77.93 78.16 95.93 82 82.1 78.5 87.56 87.63 98.61 87.7 87.8 84.4
13/02/2022 09:56:25 74.31 76.89 95.93 81.9 82.1 78.5 87.57 87.54 98.61 87.7 87.8 84.4
13/02/2022 09:56:26 86.42 85.13 95.93 82 82.1 78.6 92.01 91.28 98.61 87.7 87.8 84.4
13/02/2022 09:56:27 86.22 86.54 95.93 82 82.1 78.6 92.02 92.34 98.61 87.8 87.8 84.4
13/02/2022 09:56:28 82.38 85.38 95.93 82 82.1 78.6 88.91 91.43 98.61 87.8 87.8 84.4
13/02/2022 09:56:29 81.4 83.5 95.93 82 82.1 78.6 87.37 89.95 98.61 87.8 87.8 84.4
13/02/2022 09:56:30 76.3 82.34 95.93 82 82.1 78.6 80.78 88.48 98.61 87.8 87.8 84.4
13/02/2022 09:56:31 74.77 79.66 95.93 82 82.1 78.6 82.63 85.34 98.61 87.8 87.8 84.4
13/02/2022 09:56:32 74.81 77.27 95.93 82 82.1 78.6 86.33 85.97 98.61 87.7 87.8 84.4
13/02/2022 09:56:33 78.94 78.4 95.93 82 82.1 78.6 83.39 85.59 98.61 87.7 87.8 84.4
13/02/2022 09:56:34 75.71 78.06 95.93 81.9 82.1 78.6 84.97 85.35 98.61 87.7 87.8 84.4
13/02/2022 09:56:35 73.01 76.65 92.99 81.9 82.1 78.6 84.65 85.33 95.87 87.7 87.8 84.4
13/02/2022 09:56:36 72.81 74.75 90.38 81.9 82.1 78.6 85.1 85.61 93.3 87.7 87.8 84.4
13/02/2022 09:56:37 79.67 78.57 87.59 81.9 82.1 78.6 87.04 86.35 92.34 87.7 87.8 84.4
13/02/2022 09:56:38 79.4 79.46 86.58 81.9 82.1 78.6 87.04 86.91 92.34 87.7 87.8 84.4
13/02/2022 09:56:39 78.09 79.76 86.54 81.9 82.1 78.6 85.04 86.86 92.34 87.7 87.8 84.4
13/02/2022 09:56:40 74.47 78.01 86.54 81.9 82.1 78.6 85.51 86.12 92.34 87.7 87.8 84.4
13/02/2022 09:56:41 84.01 82.42 86.54 81.9 82.1 78.6 88.3 87.62 92.34 87.7 87.8 84.4
13/02/2022 09:56:42 83.85 83.82 86.54 81.9 82.1 78.6 88.42 88.51 92.34 87.6 87.8 84.4
13/02/2022 09:56:43 83.09 83.89 86.54 81.9 82.1 78.6 87.97 88.46 92.34 87.6 87.8 84.4
13/02/2022 09:56:44 83.39 83.91 86.54 81.6 82.1 78.6 87.85 88.4 92.34 87.2 87.8 84.4
13/02/2022 09:56:45 83.88 83.81 86.54 81.6 82.1 78.6 87.96 88.06 92.34 87.2 87.8 84.4
13/02/2022 09:56:46 82.53 83.71 86.54 81.6 82.1 78.6 86.72 88.01 92.34 87.2 87.7 84.4
13/02/2022 09:56:47 82.6 83.95 86.54 81.6 82.1 78.6 87.68 88.41 92.34 87.2 87.7 84.4
13/02/2022 09:56:48 74.21 82.75 86.54 81.6 82.1 78.6 82.25 87.31 92.34 87.2 87.7 84.4
13/02/2022 09:56:49 82.81 82.77 86.54 81.6 82.1 78.6 88.84 88.18 92.34 87.2 87.7 84.4
13/02/2022 09:56:50 87.01 86.59 86.59 81.7 82.1 78.6 90.94 90.62 92.34 87.2 87.7 84.5
13/02/2022 09:56:51 78.68 86.39 86.59 81.6 82.1 78.6 86.89 90.54 92.34 87.2 87.7 84.5
13/02/2022 09:56:52 81.09 83.59 86.59 81.6 82.1 78.6 87.34 88.91 92.34 87.2 87.7 84.5
13/02/2022 09:56:53 82.28 83.04 86.59 81.6 82.1 78.6 87.12 88.13 92.34 87.2 87.7 84.5
13/02/2022 09:56:54 75.83 81.56 86.59 81.6 82.1 78.6 85.95 87.5 92.34 87.2 87.7 84.5
13/02/2022 09:56:55 74.94 78.91 86.59 81.6 82.1 78.6 87.49 87.14 92.34 87.2 87.7 84.5
13/02/2022 09:56:56 76.07 77.07 86.59 81.6 82.1 78.6 87.26 87.45 92.34 87.2 87.7 84.5
13/02/2022 09:56:57 82.55 82.28 86.59 81.6 82.1 78.6 88.09 88.26 91.43 87.2 87.7 84.5
13/02/2022 09:56:58 79.11 82.71 86.59 81.6 82.1 78.6 88.54 88.69 90.62 87.2 87.7 84.5
13/02/2022 09:56:59 78.69 80.11 86.59 81.6 82.1 78.6 87.19 88.43 90.62 87.2 87.7 84.5
13/02/2022 09:57:00 78.46 79.48 86.59 81.6 82.1 78.6 86.11 87.6 90.62 87.2 87.7 84.5
13/02/2022 09:57:01 74.67 79.16 86.59 81.6 82 78.6 83.26 87.13 90.62 87.2 87.7 84.5
13/02/2022 09:57:02 78.13 77.95 86.59 81.6 82 78.6 83.95 84.68 90.62 87.2 87.7 84.5
13/02/2022 09:57:03 83.1 82.81 86.59 81.6 82 78.6 87.81 87.31 90.62 87.2 87.7 84.5
13/02/2022 09:57:04 80.72 81.1 86.59 81.6 82 78.6 87.29 87.36 90.62 87.2 87.7 84.5
13/02/2022 09:57:05 80.6 81.47 86.59 81.6 82 78.6 86.74 87.51 90.62 87.2 87.7 84.5
13/02/2022 09:57:06 74.55 80.66 86.59 81.6 82 78.6 85.36 87.12 90.62 87.2 87.7 84.5
13/02/2022 09:57:07 79.27 79.2 86.59 81.6 82 78.6 87.07 86.72 90.62 87.2 87.7 84.5
13/02/2022 09:57:08 78.11 79.23 86.59 81.6 82 78.6 86.23 86.87 90.62 87.2 87.7 84.5
13/02/2022 09:57:09 78.1 78.53 86.59 81.6 82 78.6 86.2 86.73 90.62 87.2 87.7 84.5
13/02/2022 09:57:10 83.2 82.45 86.59 81.6 82 78.6 87.09 87.38 90.62 87.2 87.7 84.5
13/02/2022 09:57:11 78.61 81.67 86.59 81.6 82 78.6 86.76 87.29 90.62 87.2 87.7 84.5
13/02/2022 09:57:12 82.92 82.65 86.59 81.6 82 78.6 87.41 87.6 90.62 87.2 87.7 84.5
13/02/2022 09:57:13 77.42 81.84 86.59 81.6 82 78.6 86.73 87.52 90.62 87.2 87.7 84.5
13/02/2022 09:57:14 75.12 79.46 86.59 81.6 82 78.6 85.75 86.86 90.62 87.2 87.7 84.5
13/02/2022 09:57:15 81.8 80.66 86.59 81.6 82 78.6 84.82 86.26 90.62 87.2 87.7 84.5
13/02/2022 09:57:16 74.92 80.62 86.59 81.6 82 78.6 86.75 86.48 90.62 87.2 87.7 84.5
13/02/2022 09:57:17 76.54 77.78 86.59 81.6 82 78.6 83.12 86.61 90.62 87.2 87.7 84.5
13/02/2022 09:57:18 75.65 77.2 86.59 81.6 82 78.6 85.37 85.61 90.62 87.2 87.7 84.5
13/02/2022 09:57:19 80.03 79.2 86.59 81.6 82 78.6 86.88 86.2 90.62 87.2 87.7 84.5
13/02/2022 09:57:20 76.94 79.41 86.39 81.6 82 78.6 86.16 86.45 90.54 87.2 87.7 84.5
13/02/2022 09:57:21 81.95 81.36 83.59 81.7 82 78.6 86.49 86.67 88.91 87.2 87.7 84.5
13/02/2022 09:57:22 78.77 80.52 83.04 81.7 82 78.6 86.38 86.88 88.69 87.2 87.7 84.5
13/02/2022 09:57:23 74.96 79.16 82.81 81.7 82 78.6 84.97 86.48 88.69 87.2 87.7 84.5
13/02/2022 09:57:24 83.86 83.23 83.23 81.7 82.1 78.6 88.26 87.8 88.69 87.3 87.7 84.5
13/02/2022 09:57:25 81.33 83.74 83.74 81.7 82.1 78.6 87.46 88.35 88.69 87.3 87.7 84.5
13/02/2022 09:57:26 82.43 82.84 83.74 81.7 82.1 78.6 87.44 87.69 88.69 87.3 87.7 84.5
13/02/2022 09:57:27 84.71 84.89 84.89 81.7 82.1 78.7 88.82 88.74 88.74 87.3 87.7 84.5
13/02/2022 09:57:28 76.35 83.47 84.89 81.7 82.1 78.7 85.97 88.29 88.74 87.3 87.7 84.5
13/02/2022 09:57:29 87.3 86.21 86.21 81.8 82.1 78.7 89.81 89.22 89.22 87.3 87.7 84.5
13/02/2022 09:57:30 84.09 87.29 87.29 81.8 82.1 78.7 87.62 89.67 89.67 87.3 87.7 84.5
13/02/2022 09:57:31 83.29 84.75 87.29 81.8 82.1 78.7 89.63 89.33 89.67 87.3 87.7 84.5
13/02/2022 09:57:32 84.29 84.38 87.29 81.8 82.1 78.7 92.44 92.05 92.05 87.4 87.8 84.5
13/02/2022 09:57:33 80.7 84.19 87.29 81.8 82.1 78.7 86.92 90.99 92.05 87.4 87.8 84.5
13/02/2022 09:57:34 79.12 82.38 87.29 81.8 82.1 78.7 86.48 88.91 92.05 87.4 87.8 84.5
13/02/2022 09:57:35 78.66 80.09 87.29 81.8 82.1 78.7 86.39 87.42 92.05 87.4 87.8 84.5
13/02/2022 09:57:36 76.23 79.28 87.29 81.8 82.1 78.7 86.16 87.13 92.05 87.4 87.8 84.5
13/02/2022 09:57:37 75.42 77.56 87.29 81.8 82.1 78.7 86.11 86.74 92.05 87.4 87.8 84.6
13/02/2022 09:57:38 78.66 78.52 87.29 81.8 82.1 78.7 85.63 86.3 92.05 87.4 87.8 84.6
13/02/2022 09:57:39 79.17 79.3 87.29 81.8 82.1 78.7 86.32 86.55 92.05 87.4 87.8 84.6
13/02/2022 09:57:40 82.84 82.44 87.29 81.8 82.1 78.7 87.88 87.88 92.05 87.4 87.8 84.6
13/02/2022 09:57:41 74.44 82.23 87.29 81.8 82.1 78.7 85.59 87.6 92.05 87.4 87.8 84.6
13/02/2022 09:57:42 78.04 79.11 87.29 81.8 82.1 78.7 86.84 87.07 92.05 87.4 87.8 84.6
13/02/2022 09:57:43 76.5 78.4 87.29 81.8 82.1 78.7 86.45 87.05 92.05 87.4 87.8 84.6
13/02/2022 09:57:44 74.6 77.66 87.29 81.8 82.1 78.7 85.47 86.62 92.05 87.4 87.8 84.6
13/02/2022 09:57:45 73.62 75.78 87.29 81.8 82.1 78.7 82.57 85.99 92.05 87.4 87.8 84.6
13/02/2022 09:57:46 73.82 74.7 87.29 81.8 82.1 78.7 81.64 84.03 92.05 87.4 87.8 84.6
13/02/2022 09:57:47 74.12 74.31 87.29 81.8 82.1 78.7 84.89 84.72 92.05 87.4 87.8 84.6
13/02/2022 09:57:48 74.04 74.4 87.29 81.8 82.1 78.7 85.43 85.51 92.05 87.4 87.8 84.6
13/02/2022 09:57:49 73.96 74.19 87.29 81.8 82.1 78.7 85.72 85.55 92.05 87.4 87.8 84.6
13/02/2022 09:57:50 74.69 74.64 87.29 81.8 82.1 78.7 86.22 86.14 92.05 87.4 87.8 84.6
13/02/2022 09:57:51 73.92 74.39 87.29 81.8 82.1 78.7 84.87 86.07 92.05 87.4 87.8 84.6
13/02/2022 09:57:52 77.68 77.14 87.29 81.8 82.1 78.7 86.38 86.34 92.05 87.4 87.8 84.6
13/02/2022 09:57:53 79.78 79.46 87.29 81.8 82.1 78.7 86.04 86.27 92.05 87.4 87.8 84.6
13/02/2022 09:57:54 76.96 79.44 87.29 81.8 82 78.7 86.24 86.77 92.05 87.4 87.8 84.6
13/02/2022 09:57:55 78.17 78.45 87.29 81.8 82 78.7 86.4 86.68 92.05 87.4 87.8 84.6
13/02/2022 09:57:56 76.38 78.21 87.29 81.8 82 78.7 86.05 86.49 92.05 87.5 87.8 84.6
13/02/2022 09:57:57 75.24 77.09 87.29 81.8 82 78.7 85.21 86.34 92.05 87.5 87.8 84.6
13/02/2022 09:57:58 79.71 79.15 87.29 81.8 82 78.7 86.14 86.42 92.05 87.5 87.7 84.6
13/02/2022 09:57:59 84.6 84.17 87.29 81.8 81.9 78.7 88.82 88.6 92.05 87.5 87.7 84.6
13/02/2022 09:58:00 78.25 82.42 84.75 81.8 81.9 78.7 84.82 87.63 92.05 87.5 87.7 84.6
13/02/2022 09:58:01 76.58 80.11 84.38 81.9 81.9 78.7 80.11 85.76 92.05 87.5 87.7 84.6
13/02/2022 09:58:02 78.78 79.18 84.19 81.8 81.8 78.7 86.06 85.34 90.99 87.5 87.7 84.6
13/02/2022 09:58:03 73.62 78.32 84.17 81.8 81.8 78.7 84.74 85.41 88.91 87.5 87.7 84.6
13/02/2022 09:58:04 76.6 76.89 84.17 81.8 81.8 78.7 85.58 85.91 88.6 87.5 87.7 84.6
13/02/2022 09:58:05 77.55 77.57 84.17 81.9 81.8 78.7 86.15 86.44 88.6 87.5 87.7 84.6
13/02/2022 09:58:06 82.11 81.37 84.17 81.9 81.8 78.7 88.13 87.77 88.6 87.5 87.7 84.6
13/02/2022 09:58:07 75.36 80.67 84.17 81.8 81.8 78.7 85.78 87.55 88.6 87.5 87.7 84.6
13/02/2022 09:58:08 78.85 79.22 84.17 81.9 81.8 78.7 86.5 86.67 88.6 87.5 87.7 84.6
13/02/2022 09:58:09 80.38 80.42 84.17 81.9 81.8 78.7 86.83 87.2 88.6 87.5 87.7 84.6
13/02/2022 09:58:10 87.22 86.78 86.78 81.9 81.8 78.7 88.7 88.98 88.98 87.5 87.7 84.6
13/02/2022 09:58:11 92.67 91.89 91.89 82.1 81.8 78.7 92.55 92.03 92.03 87.6 87.6 84.6
13/02/2022 09:58:12 90.38 91.51 91.89 82.2 81.8 78.8 91.22 91.88 92.03 87.6 87.6 84.6
13/02/2022 09:58:13 79.58 90.43 91.89 82.2 81.8 78.8 85 91.15 92.03 87.6 87.6 84.6
13/02/2022 09:58:14 76.37 86.68 91.89 82.2 81.8 78.8 81.12 88.11 92.03 87.6 87.6 84.6
13/02/2022 09:58:15 81.23 84.28 91.89 82.2 81.8 78.8 87.51 86.97 92.03 87.6 87.6 84.6
13/02/2022 09:58:16 83.08 83.27 91.89 82.2 81.8 78.8 86.12 87.11 92.03 87.6 87.6 84.6
13/02/2022 09:58:17 82.45 84.27 91.89 82.2 81.8 78.8 86.46 87.08 92.03 87.6 87.6 84.6
13/02/2022 09:58:18 78.99 82.14 91.89 82.2 81.8 78.8 86.72 86.88 92.03 87.6 87.6 84.6
13/02/2022 09:58:19 96.92 95.7 95.7 82.6 82 78.9 95.7 94.55 94.55 87.7 87.7 84.6
13/02/2022 09:58:20 86.88 95.08 95.7 82.6 82 78.9 89.49 94.07 94.55 87.7 87.7 84.6
13/02/2022 09:58:21 83.06 91.89 95.7 82.7 82 78.9 87.44 91.96 94.55 87.7 87.7 84.6
13/02/2022 09:58:22 78.51 88.33 95.7 82.7 82 78.9 86.73 89.64 94.55 87.7 87.7 84.6
13/02/2022 09:58:23 91.9 90.74 95.7 82.8 82 78.9 91.4 90.88 94.55 87.7 87.7 84.7
13/02/2022 09:58:24 85.15 90.55 95.7 82.8 82 78.9 89.06 90.89 94.55 87.7 87.7 84.7
13/02/2022 09:58:25 84.8 88.16 95.7 82.8 82 78.9 88.4 89.93 94.55 87.8 87.7 84.7
13/02/2022 09:58:26 78.72 85.86 95.7 82.8 82 78.9 86.46 88.63 94.55 87.8 87.7 84.7
13/02/2022 09:58:27 95.44 94.37 95.7 83.1 82.1 79 94.4 93.57 94.55 87.8 87.7 84.7
13/02/2022 09:58:28 83.32 93.08 95.7 83.1 82.1 79 86.94 92.52 94.55 87.8 87.7 84.7
13/02/2022 09:58:29 82.29 89.72 95.7 83.1 82.1 79 86.98 90.09 94.55 87.8 87.7 84.7
13/02/2022 09:58:30 70.14 86.37 95.7 83.1 82.1 79 81.03 88.27 94.55 87.8 87.7 84.7
13/02/2022 09:58:31 89.2 88.19 95.7 83.2 82.1 79 88.88 88.13 94.55 87.8 87.7 84.7
13/02/2022 09:58:32 83.06 87.71 95.7 83.2 82.1 79 87.11 88.23 94.55 87.8 87.7 84.7
13/02/2022 09:58:33 85.28 86.38 95.7 83.2 82.1 79 88.8 88.72 94.55 87.8 87.7 84.7
13/02/2022 09:58:34 82.49 86.04 95.7 83.2 82.1 79 88.11 89.02 94.55 87.8 87.7 84.7
13/02/2022 09:58:35 77.56 83.09 95.7 83.2 82.1 79 86.43 87.99 94.55 87.8 87.7 84.7
13/02/2022 09:58:36 79.39 80.64 95.7 83.2 82.1 79 90.41 90.14 94.55 87.9 87.7 84.7
13/02/2022 09:58:37 74.45 80.15 95.7 83.2 82.1 79 85.77 90.14 94.55 87.9 87.7 84.7
13/02/2022 09:58:38 74.88 77.6 95.7 83.2 82.1 79 85.9 87.93 94.55 87.9 87.7 84.7
13/02/2022 09:58:39 75.66 76.59 95.7 83.2 82.1 79 85.76 86.85 94.55 87.9 87.7 84.7
13/02/2022 09:58:40 93.11 91.64 95.7 83.3 82.2 79 92.89 91.81 94.55 87.9 87.7 84.7
13/02/2022 09:58:41 75.93 91.38 95.7 83.3 82.2 79 85.54 91.54 94.55 87.9 87.7 84.7
13/02/2022 09:58:42 75.25 87.33 95.7 83.3 82.2 79 85.44 88.81 94.55 87.9 87.7 84.7
13/02/2022 09:58:43 71.57 83.48 95.7 83.3 82.2 79 84.83 87.2 94.55 87.9 87.7 84.7
13/02/2022 09:58:44 75.76 79.66 95.7 83.3 82.2 79 82.19 85.4 94.55 87.9 87.7 84.7
13/02/2022 09:58:45 71.39 77.87 95.7 83.3 82.2 79 75.85 83.69 94.55 87.9 87.7 84.7
13/02/2022 09:58:46 75.75 76.05 95.7 83.3 82.2 79 84.19 84.09 94.55 87.9 87.7 84.7
13/02/2022 09:58:47 71.81 76.03 95.7 83.3 82.2 79 85.6 85.79 94.55 87.9 87.7 84.7
13/02/2022 09:58:48 79.05 78.31 95.7 83.3 82.2 79 84.6 85.05 94.55 87.9 87.7 84.7
13/02/2022 09:58:49 76.18 78.67 95.08 83.3 82.2 79 82.23 85.16 94.07 87.9 87.7 84.7
13/02/2022 09:58:50 74.98 76.82 94.37 83.3 82.2 79 82.2 83.29 93.57 87.9 87.7 84.7
13/02/2022 09:58:51 77.94 78.73 94.37 83.3 82.2 79 81.57 83.21 93.57 87.9 87.7 84.7
13/02/2022 09:58:52 72.74 76.46 94.37 83.3 82.2 79 79.88 81.76 93.57 87.9 87.7 84.7
13/02/2022 09:58:53 70.45 74.48 94.37 83.3 82.2 79 78.7 80.65 93.57 87.9 87.7 84.7
13/02/2022 09:58:54 71.01 72.4 94.37 83.3 82.2 79 80.94 80.53 93.57 87.9 87.7 84.7
13/02/2022 09:58:55 72.41 72.47 94.37 83.3 82.2 79 80.5 80.71 93.57 87.9 87.7 84.7
13/02/2022 09:58:56 72.81 72.65 94.37 83.3 82.2 79 81.08 81.12 93.57 87.9 87.7 84.7
13/02/2022 09:58:57 72.71 72.86 93.08 83.3 82.1 79 80.53 81.03 92.52 87.9 87.7 84.7
13/02/2022 09:58:58 72.38 72.82 91.64 83.3 82.1 79 81.24 81.43 91.81 87.8 87.7 84.7
13/02/2022 09:58:59 73.12 73.26 91.64 83.3 82.1 79 81.42 81.59 91.81 87.8 87.7 84.7
13/02/2022 09:59:00 76.28 75.74 91.64 83.3 82.1 79 83.6 83.34 91.81 87.8 87.7 84.7
13/02/2022 09:59:01 90.73 90.3 91.64 83.3 82.2 79 90.38 90.16 91.81 87.9 87.7 84.7
13/02/2022 09:59:02 83.62 90.42 91.64 83.4 82.2 79 84.83 90.28 91.81 87.9 87.7 84.7
13/02/2022 09:59:03 74.99 87.14 91.64 83.4 82.2 79 81.34 87.4 91.81 87.9 87.7 84.7
13/02/2022 09:59:04 77.82 83.43 91.64 83.4 82.2 79 82.97 85.16 91.81 87.9 87.7 84.7
13/02/2022 09:59:05 71.34 80.51 91.64 83.4 82.2 79 81.06 83.34 91.81 87.9 87.6 84.7
13/02/2022 09:59:06 72.87 77.08 91.64 83.4 82.2 79 80.86 82.3 91.81 87.8 87.6 84.7
13/02/2022 09:59:07 73.02 74.79 91.64 83.4 82.2 79 81.58 81.63 91.81 87.8 87.6 84.7
13/02/2022 09:59:08 77.93 77.48 91.64 83.4 82.2 79 82.09 82.14 91.81 87.8 87.6 84.7
13/02/2022 09:59:09 77.35 77.83 91.64 83.4 82.2 79 83.25 82.92 91.81 87.8 87.6 84.7
13/02/2022 09:59:10 73.38 77.3 91.38 83.4 82.2 79 80.95 82.8 91.54 87.8 87.6 84.7
13/02/2022 09:59:11 81.11 80.61 90.42 83.4 82.2 79 85.33 84.94 90.28 87.8 87.6 84.7
13/02/2022 09:59:12 82.52 82.88 90.42 83.4 82.2 79 86.96 86.27 90.28 87.8 87.6 84.7
13/02/2022 09:59:13 81.84 82.83 90.42 83.4 82.2 79 87.17 87 90.28 87.8 87.6 84.7
13/02/2022 09:59:14 81.63 82.13 90.42 83.4 82.2 79 86.16 86.97 90.28 87.8 87.6 84.7
13/02/2022 09:59:15 84.84 84.5 90.42 83.4 82.2 79 89.22 88.62 90.28 87.9 87.6 84.7
13/02/2022 09:59:16 76.15 83.77 90.42 83.4 82.2 79 86.06 89.05 90.28 87.9 87.6 84.7
13/02/2022 09:59:17 75.03 80.57 90.42 83.4 82.2 79 83.91 86.51 90.28 87.9 87.6 84.7
13/02/2022 09:59:18 77.69 78.77 90.42 83.4 82.2 79 85.84 85.82 90.28 87.9 87.6 84.7
13/02/2022 09:59:19 73.87 77.54 90.42 83.4 82.2 79 84.6 85.67 90.28 87.9 87.6 84.7
13/02/2022 09:59:20 73.91 75.57 90.42 83.4 82.2 79 84.49 85.24 90.28 87.8 87.6 84.7
13/02/2022 09:59:21 73.03 74.73 90.42 83.4 82.2 79 84.26 84.89 90.28 87.8 87.6 84.7
13/02/2022 09:59:22 80.05 79.05 90.42 83.4 82.2 79 85.34 85.5 90.28 87.9 87.6 84.7
13/02/2022 09:59:23 79.53 80.47 90.42 83.4 82.2 79 90.24 89.9 90.28 87.9 87.6 84.7
13/02/2022 09:59:24 77.76 78.95 90.42 83.4 82.2 79 86.8 88.56 90.28 87.9 87.6 84.7
13/02/2022 09:59:25 78.19 78.65 90.42 83.4 82.2 79 87.35 88.34 90.28 87.9 87.6 84.7
13/02/2022 09:59:26 75.07 78.31 90.42 83.4 82.2 79 84.38 86.85 90.28 87.9 87.6 84.7
13/02/2022 09:59:27 74.48 76.53 90.42 83.4 82.2 79 83.96 85.55 90.28 87.9 87.6 84.7
13/02/2022 09:59:28 75.33 76.22 90.42 83.4 82.2 79 83.92 84.99 90.28 87.9 87.6 84.7
13/02/2022 09:59:29 83.05 81.84 90.42 83.4 82.2 79 86.57 85.83 90.28 87.9 87.6 84.7
13/02/2022 09:59:30 80.67 82.16 90.42 83.4 82.2 79 85.5 86.22 90.28 87.9 87.6 84.7
13/02/2022 09:59:31 79.46 80.94 90.42 83.4 82.2 79 86.56 86.6 90.28 87.9 87.6 84.7
13/02/2022 09:59:32 74.42 80.14 87.14 83.4 82.2 79 86.24 86.8 89.9 87.9 87.6 84.7
13/02/2022 09:59:33 78.19 78.48 84.5 83.4 82.2 79 85.47 86.81 89.9 87.9 87.6 84.7
13/02/2022 09:59:34 78.18 78.53 84.5 83.4 82.2 79 85.17 86.1 89.9 87.9 87.6 84.7
13/02/2022 09:59:35 77.64 78.01 84.5 83.4 82.2 79 84.92 85.63 89.9 87.8 87.6 84.7
13/02/2022 09:59:36 76.87 77.87 84.5 83 82.2 79 84.22 85.27 89.9 87.6 87.6 84.7
13/02/2022 09:59:37 76.9 78.74 84.5 82.9 82.2 79 84.12 85.26 89.9 87.5 87.6 84.7
13/02/2022 09:59:38 78.24 78.29 84.5 82.9 82.2 79 84.78 85.06 89.9 87.5 87.6 84.7
13/02/2022 09:59:39 83.06 82.23 84.5 82.9 82.2 79 87.87 87.53 89.9 87.5 87.6 84.7
13/02/2022 09:59:40 79.71 82.66 84.5 82.9 82.2 79 87.42 87.75 89.9 87.5 87.6 84.7
13/02/2022 09:59:41 87.4 86.78 86.78 82.9 82.2 79.1 92.28 91.75 91.75 87.6 87.7 84.7
13/02/2022 09:59:42 78.49 85.18 86.78 82.9 82.2 79.1 83.65 90.43 91.75 87.5 87.7 84.7
13/02/2022 09:59:43 82.33 83.34 86.78 82.9 82.2 79.1 86.09 87.75 91.75 87.5 87.7 84.7
13/02/2022 09:59:44 82.4 83.08 86.78 82.9 82.2 79.1 88.44 88.18 91.75 87.5 87.7 84.7
13/02/2022 09:59:45 84.12 83.85 86.78 82.9 82.2 79.1 86.45 88.27 91.75 87.6 87.7 84.7
13/02/2022 09:59:46 79.33 83.59 86.78 82.9 82.2 79.1 85.45 87.08 91.75 87.6 87.7 84.7
13/02/2022 09:59:47 84.68 83.78 86.78 82.9 82.2 79.1 89.27 88.21 91.75 87.6 87.7 84.7
13/02/2022 09:59:48 95.42 94.82 94.82 83.2 82.3 79.1 97.28 96.57 96.57 87.7 87.7 84.8
13/02/2022 09:59:49 92.04 94.79 94.82 83.3 82.3 79.1 96.17 97.38 97.38 87.8 87.7 84.8
13/02/2022 09:59:50 83.01 93.04 94.82 83.3 82.3 79.1 86.74 96.11 97.38 87.8 87.7 84.8
13/02/2022 09:59:51 84.91 89.51 94.82 83.3 82.3 79.2 88.26 92.67 97.38 87.8 87.7 84.8
13/02/2022 09:59:52 86.73 88.05 94.82 83.3 82.3 79.2 89.85 91.3 97.38 87.8 87.7 84.8
13/02/2022 09:59:53 85.03 86.74 94.82 83.3 82.4 79.2 88.08 89.79 97.38 87.8 87.7 84.8
13/02/2022 09:59:54 85.15 86.32 94.82 83.3 82.4 79.2 89.88 89.8 97.38 87.8 87.8 84.8
13/02/2022 09:59:55 83.67 85.66 94.82 83.4 82.4 79.2 90.15 90.13 97.38 87.8 87.8 84.8
13/02/2022 09:59:56 84.92 85.36 94.82 83.4 82.4 79.2 88.06 90.12 97.38 87.8 87.8 84.8
13/02/2022 09:59:57 84.32 84.6 94.82 83.4 82.4 79.2 88.15 88.89 97.38 87.8 87.8 84.8
13/02/2022 09:59:58 89.51 88.83 94.82 83.4 82.4 79.2 91.16 90.8 97.38 87.8 87.8 84.8
13/02/2022 09:59:59 89.18 89.63 94.82 83.5 82.4 79.2 90.26 91.25 97.38 87.8 87.8 84.8
13/02/2022 10:00:00 82.03 88.78 94.82 83.5 82.4 79.2 85.2 90.26 97.38 87.8 87.8 84.8
13/02/2022 10:00:01 80.06 85.73 94.82 83.5 82.4 79.2 83.48 87.62 97.38 87.8 87.7 84.8
13/02/2022 10:00:02 78.39 82.98 94.82 83.5 82.4 79.2 84.08 85.52 97.38 87.8 87.7 84.8
13/02/2022 10:00:03 77.28 80.88 94.82 83.5 82.4 79.2 84.27 85.17 97.38 87.8 87.7 84.8
13/02/2022 10:00:04 83.29 82.24 94.82 83.5 82.4 79.2 88.14 87.49 97.38 87.8 87.7 84.8
13/02/2022 10:00:05 77.47 81.96 94.82 83.5 82.4 79.2 86.36 87.37 97.38 87.8 87.7 84.8
13/02/2022 10:00:06 86.04 84.65 94.82 83.5 82.4 79.2 88.64 88.06 97.38 87.8 87.8 84.8
13/02/2022 10:00:07 81.99 85.02 94.82 83.5 82.4 79.2 86.86 88.52 97.38 87.8 87.8 84.8
13/02/2022 10:00:08 78.59 82.88 94.82 83.5 82.4 79.2 86.99 87.89 97.38 87.8 87.8 84.8
13/02/2022 10:00:09 72.58 80.61 94.82 83.5 82.4 79.2 86.06 87.53 97.38 87.9 87.8 84.8
13/02/2022 10:00:10 77.2 77.47 94.82 83.5 82.4 79.2 84.54 86.12 97.38 87.8 87.8 84.8
13/02/2022 10:00:11 75.83 77.47 94.82 83.5 82.4 79.2 85.11 85.5 97.38 87.8 87.8 84.8
13/02/2022 10:00:12 76 76.63 94.82 83.5 82.4 79.2 84.21 85.23 97.38 87.8 87.8 84.8
13/02/2022 10:00:13 84.54 83.4 94.82 83.5 82.4 79.2 89.86 88.85 97.38 87.8 87.8 84.8
13/02/2022 10:00:14 78.21 83.39 94.82 83.5 82.4 79.2 85.49 89.03 97.38 87.8 87.8 84.8
13/02/2022 10:00:15 76.33 80.65 94.82 83.5 82.4 79.2 84.04 86.83 97.38 87.8 87.8 84.8
13/02/2022 10:00:16 75.32 78.31 94.82 83.5 82.4 79.2 83.42 85.23 97.38 87.8 87.8 84.8
13/02/2022 10:00:17 77.88 77.73 94.82 83.5 82.4 79.2 87.1 86.22 97.38 87.8 87.8 84.8
13/02/2022 10:00:18 82.41 81.56 94.79 83.5 82.4 79.2 88.21 87.72 97.38 87.9 87.8 84.8
13/02/2022 10:00:19 84.05 83.57 93.04 83.5 82.4 79.2 89.54 89.03 96.11 87.9 87.8 84.8
13/02/2022 10:00:20 84.99 85.9 89.63 83.6 82.4 79.2 89.77 90.53 92.67 87.9 87.8 84.8
13/02/2022 10:00:21 79.76 83.71 89.63 83.6 82.4 79.2 87.14 88.95 91.3 87.9 87.8 84.8
13/02/2022 10:00:22 76.76 81.47 89.63 83.6 82.4 79.2 87.08 88 91.25 87.9 87.8 84.8
13/02/2022 10:00:23 77.65 78.95 89.63 83.6 82.4 79.2 88.5 88.5 91.25 87.9 87.8 84.8
13/02/2022 10:00:24 80.28 80.43 89.63 83.6 82.4 79.2 88.89 89.08 91.25 87.9 87.8 84.8
13/02/2022 10:00:25 79.75 79.79 89.63 83.6 82.4 79.2 86.25 88.58 91.25 87.9 87.8 84.8
13/02/2022 10:00:26 81.58 81.29 89.63 83.6 82.4 79.2 86.09 87.36 91.25 87.9 87.8 84.8
13/02/2022 10:00:27 78.99 81.35 89.63 83.6 82.4 79.2 85.53 86.9 91.25 87.9 87.8 84.8
13/02/2022 10:00:28 77.18 79.59 89.63 83.6 82.4 79.2 83.63 85.83 91.25 87.9 87.8 84.8
13/02/2022 10:00:29 76.07 78.55 88.78 83.6 82.4 79.2 81.93 84.46 90.53 87.9 87.8 84.8
13/02/2022 10:00:30 79.5 79.54 85.9 83.6 82.4 79.2 84.37 84.31 90.53 87.9 87.8 84.8
13/02/2022 10:00:31 82.23 81.53 85.9 83.6 82.4 79.2 87.74 86.82 90.53 87.9 87.8 84.8
13/02/2022 10:00:32 77.57 81.25 85.9 83.6 82.4 79.2 87.28 87.69 90.53 87.9 87.8 84.8
13/02/2022 10:00:33 77.76 79.63 85.9 83.6 82.4 79.2 84.97 86.85 90.53 87.9 87.8 84.8
13/02/2022 10:00:34 73.09 78.16 85.9 83.4 82.4 79.2 83.24 85.82 90.53 87.8 87.8 84.8
13/02/2022 10:00:35 73.45 75.88 85.9 83.2 82.4 79.2 83.99 84.9 90.53 87.6 87.7 84.8
13/02/2022 10:00:36 78.24 77.72 85.9 83.2 82.4 79.2 84.83 85.02 90.53 87.6 87.7 84.8
13/02/2022 10:00:37 79.7 79 85.9 83.2 82.4 79.2 85.82 85.55 90.53 87.6 87.7 84.8
13/02/2022 10:00:38 80.04 79.89 85.9 83.2 82.4 79.2 86.17 86.2 90.53 87.6 87.7 84.8
13/02/2022 10:00:39 79.17 80.45 85.9 83.2 82.4 79.2 87.56 87.16 90.53 87.6 87.7 84.8
13/02/2022 10:00:40 81.76 82.15 85.9 83.3 82.4 79.2 86.9 88.07 90.53 87.6 87.8 84.8
13/02/2022 10:00:41 80.53 80.69 85.9 83.3 82.4 79.2 85.65 86.6 90.53 87.6 87.8 84.8
13/02/2022 10:00:42 77.47 80.97 85.9 83.2 82.4 79.2 81.73 85.8 90.53 87.6 87.8 84.8
13/02/2022 10:00:43 77.71 78.55 85.9 83.2 82.4 79.2 83.93 84.25 90.53 87.6 87.7 84.8
13/02/2022 10:00:44 81.12 80.64 85.9 83.2 82.4 79.2 87.94 87.39 90.53 87.6 87.8 84.8
13/02/2022 10:00:45 73.01 80.32 85.9 83.2 82.4 79.2 81.14 86.55 90.53 87.6 87.7 84.8
13/02/2022 10:00:46 73.7 77.21 85.9 83.2 82.4 79.2 86.05 86.11 90.53 87.6 87.7 84.8
13/02/2022 10:00:47 78.41 77.86 85.9 83.2 82.4 79.2 87.02 87.04 90.53 87.6 87.7 84.8
13/02/2022 10:00:48 76.48 77.84 85.9 83.2 82.4 79.2 85.6 86.92 90.53 87.6 87.7 84.8
13/02/2022 10:00:49 79.51 79.48 85.9 83.2 82.4 79.2 86.29 86.64 90.53 87.6 87.7 84.8
13/02/2022 10:00:50 80.41 80.4 83.71 83.2 82.4 79.2 86.56 87.22 89.08 87.6 87.7 84.8
13/02/2022 10:00:51 75.15 79.95 82.15 83.2 82.4 79.2 84.32 86.41 89.08 87.6 87.7 84.8
13/02/2022 10:00:52 73.27 77.68 82.15 83.2 82.4 79.2 83.57 85.46 89.08 87.6 87.7 84.8
13/02/2022 10:00:53 83.29 82.3 82.3 83.2 82.4 79.2 88.01 87.18 89.08 87.6 87.7 84.8
13/02/2022 10:00:54 75.96 81.52 82.3 83.2 82.4 79.2 87.09 87.69 88.58 87.6 87.7 84.8
13/02/2022 10:00:55 74.08 78.8 82.3 83.2 82.4 79.2 87.04 87.69 88.07 87.6 87.7 84.8
13/02/2022 10:00:56 76.41 77.6 82.3 83.2 82.4 79.2 84.06 86.88 88.07 87.6 87.7 84.8
13/02/2022 10:00:57 78.71 78.13 82.3 83.2 82.4 79.2 84.53 85.38 88.07 87.5 87.7 84.8
13/02/2022 10:00:58 81.56 80.34 82.3 83.2 82.4 79.2 86.29 86.12 88.07 87.5 87.7 84.8
13/02/2022 10:00:59 83.88 83.46 83.46 83.2 82.2 79.2 86.82 86.85 88.07 87.5 87.7 84.8
13/02/2022 10:01:00 83.56 84.48 84.48 83.2 82.2 79.2 88.06 88.34 88.34 87.6 87.6 84.8
13/02/2022 10:01:01 74.25 83.17 84.48 83.2 82.1 79.2 84.98 87.32 88.34 87.6 87.6 84.8
13/02/2022 10:01:02 86.73 85.66 85.66 83.3 82.1 79.2 91.92 90.87 90.87 87.6 87.6 84.8
13/02/2022 10:01:03 83.3 85.67 85.67 83.3 82.1 79.2 89.05 91.19 91.19 87.6 87.6 84.8
13/02/2022 10:01:04 81.91 85.47 85.67 82.9 82.1 79.2 86.53 89.98 91.19 87.4 87.6 84.8
13/02/2022 10:01:05 72.99 82.37 85.67 82.8 82.1 79.2 84.63 87.63 91.19 87.3 87.6 84.8
13/02/2022 10:01:06 73.66 78.87 85.67 82.8 82.1 79.2 83.98 86.02 91.19 87.3 87.6 84.9
13/02/2022 10:01:07 80.52 80.1 85.67 82.7 82.1 79.2 87.47 87.19 91.19 87.3 87.6 84.9
13/02/2022 10:01:08 76.8 80.19 85.67 82.7 82.1 79.2 84.63 87.27 91.19 87.2 87.6 84.9
13/02/2022 10:01:09 84.96 83.39 85.67 82.7 82.1 79.2 89.11 88.29 91.19 87.2 87.6 84.9
13/02/2022 10:01:10 89.58 88.78 88.78 82.8 82.1 79.2 92.72 92.15 92.15 87.3 87.6 84.9
13/02/2022 10:01:11 85.89 88.68 88.78 82.8 82.2 79.2 89.56 92.08 92.15 87.3 87.6 84.9
13/02/2022 10:01:12 75.41 87.13 88.78 82.8 82.1 79.2 84.47 90.72 92.15 87.3 87.6 84.9
13/02/2022 10:01:13 73.4 83.28 88.78 82.8 82.1 79.2 82.28 87.81 92.15 87.3 87.6 84.9
13/02/2022 10:01:14 71.31 79.69 88.78 82.8 82.1 79.2 80.86 85.07 92.15 87.3 87.6 84.9
13/02/2022 10:01:15 74.86 76.37 88.78 82.8 82.1 79.2 81.3 83.07 92.15 87.3 87.6 84.9
13/02/2022 10:01:16 81.79 80.45 88.78 82.8 82.1 79.2 89.83 88.76 92.15 87.3 87.6 84.9
13/02/2022 10:01:17 82.69 82.32 88.78 82.8 82.1 79.2 89.05 89.34 92.15 87.3 87.6 84.9
13/02/2022 10:01:18 78.07 82.21 88.78 82.8 82.1 79.2 82.26 88.63 92.15 87.3 87.6 84.9
13/02/2022 10:01:19 77.39 80.12 88.78 82.8 82.1 79.2 82.05 85.78 92.15 87.3 87.6 84.9
13/02/2022 10:01:20 79.6 80.21 88.78 82.8 82.1 79.2 84.23 85.07 92.15 87.2 87.6 84.9
13/02/2022 10:01:21 84.24 83.51 88.78 82.8 82.1 79.2 87.01 86.67 92.15 87.2 87.6 84.9
13/02/2022 10:01:22 84.7 85.26 88.78 82.8 82.1 79.2 88.39 88.53 92.15 87.2 87.6 84.9
13/02/2022 10:01:23 77.98 83.96 88.78 82.8 82.1 79.2 83.96 87.59 92.15 87.2 87.6 84.9
13/02/2022 10:01:24 85.06 84.7 88.78 82.8 82.1 79.2 87.87 87.96 92.15 87.2 87.6 84.9
13/02/2022 10:01:25 73.65 83.52 88.78 82.8 82.1 79.2 76.3 86.7 92.15 87.2 87.6 84.9
13/02/2022 10:01:26 73.51 79.99 88.78 82.8 82.1 79.2 81.89 83.07 92.15 87.2 87.5 84.9
13/02/2022 10:01:27 74.46 77.68 88.78 82.8 82.1 79.2 82.9 83.58 92.15 87.2 87.5 84.9
13/02/2022 10:01:28 74.4 75.56 88.78 82.7 82.1 79.2 84.94 84.26 92.15 87.1 87.5 84.9
13/02/2022 10:01:29 71.63 75.01 88.78 82.7 82.1 79.2 85.24 85.04 92.15 87.1 87.5 84.9
13/02/2022 10:01:30 75.16 74.99 88.78 82.7 82.1 79.2 81.49 84.98 92.15 87.1 87.5 84.9
13/02/2022 10:01:31 76.76 75.98 88.78 82.7 82.1 79.2 82.51 83.04 92.15 87.1 87.5 84.9
13/02/2022 10:01:32 75.12 76.19 88.78 82.7 82.1 79.2 80.73 83.17 92.15 87.1 87.5 84.9
13/02/2022 10:01:33 74.57 75.31 88.78 82.7 82.1 79.2 80.9 81.45 92.15 87.1 87.5 84.9
13/02/2022 10:01:34 80.95 80.27 88.78 82.7 82.1 79.2 85.09 84.17 92.15 87.1 87.5 84.9
13/02/2022 10:01:35 73.26 78.83 88.78 82.7 82.1 79.2 84.08 84.16 92.15 87.1 87.5 84.9
13/02/2022 10:01:36 74.55 76.53 88.78 82.7 82.1 79.2 85.59 85.16 92.15 87.1 87.5 84.9
13/02/2022 10:01:37 73.31 75.05 88.78 82.7 82.1 79.2 85.44 86.23 92.15 87.1 87.5 84.9
13/02/2022 10:01:38 76.98 76.64 88.78 82.7 82.1 79.2 82.81 84.89 92.15 87.1 87.5 84.9
13/02/2022 10:01:39 76.98 77.03 88.78 82.7 82.1 79.2 81.06 83.84 92.15 87.1 87.5 84.9
13/02/2022 10:01:40 79.8 78.91 88.68 82.7 82 79.2 82.38 82.43 92.08 87.1 87.5 84.9
13/02/2022 10:01:41 79.76 79.51 87.13 82.7 81.9 79.3 81.53 82.43 90.72 87.1 87.4 84.9
13/02/2022 10:01:42 79.49 79.59 85.26 82.7 81.9 79.3 82.14 82.34 89.34 87.1 87.4 84.9
13/02/2022 10:01:43 79.97 79.87 85.26 82.7 81.9 79.3 83.04 82.95 89.34 87.1 87.4 84.9
13/02/2022 10:01:44 80.78 80.76 85.26 82.7 81.9 79.3 83.75 83.81 89.34 87 87.4 84.9
13/02/2022 10:01:45 85.92 84.35 85.26 82.7 81.9 79.3 90.15 88.46 89.34 87.1 87.4 84.9
13/02/2022 10:01:46 82.58 84.28 85.26 82.7 81.9 79.3 88.31 88.82 89.34 87.1 87.4 84.9
13/02/2022 10:01:47 83.29 83.62 85.26 82.7 81.9 79.3 87.76 88.22 88.82 87.1 87.4 84.9
13/02/2022 10:01:48 82.83 83.29 85.26 82.7 81.9 79.3 88.11 88.16 88.82 87.1 87.4 84.9
13/02/2022 10:01:49 81.56 83.12 85.26 82.7 81.9 79.3 86.58 88.13 88.82 87.1 87.4 84.9
13/02/2022 10:01:50 83.48 83.15 85.26 82.7 81.9 79.3 88.04 87.81 88.82 87.1 87.4 84.9
13/02/2022 10:01:51 83.41 83.62 85.26 82.7 81.9 79.3 88.81 88.76 88.82 87.1 87.4 84.9
13/02/2022 10:01:52 84.44 84.32 84.7 82.7 81.9 79.3 88.77 89.02 89.02 87.1 87.4 84.9
13/02/2022 10:01:53 87.12 86.35 86.35 82.7 81.9 79.3 89.05 89.18 89.18 87.1 87.4 84.9
13/02/2022 10:01:54 83.84 86.1 86.35 82.8 81.9 79.3 87.98 88.89 89.18 87.1 87.4 84.9
13/02/2022 10:01:55 83.09 85.25 86.35 82.8 81.9 79.3 88.2 88.51 89.18 87.1 87.4 84.9
13/02/2022 10:01:56 85.05 84.92 86.35 82.8 81.9 79.3 88.35 88.49 89.18 87.1 87.4 84.9
13/02/2022 10:01:57 80.43 84.74 86.35 82.8 81.9 79.3 86.21 88.39 89.18 87.1 87.4 84.9
13/02/2022 10:01:58 82.27 82.83 86.35 82.8 81.9 79.3 87.08 87.45 89.18 87.1 87.4 84.9
13/02/2022 10:01:59 83.53 83.4 86.35 82.8 81.9 79.3 87.76 87.89 89.18 87.1 87.4 84.9
13/02/2022 10:02:00 88.39 87.76 87.76 82.9 82 79.3 90.62 90.11 90.11 87.1 87.4 84.9
13/02/2022 10:02:01 88.24 89.26 89.26 82.9 82 79.3 90.97 91.28 91.28 87.1 87.4 84.9
13/02/2022 10:02:02 82.79 87.65 89.26 82.9 82 79.3 87.17 90.4 91.28 87.1 87.4 84.9
13/02/2022 10:02:03 82.68 85.07 89.26 82.9 82 79.3 87.57 88.41 91.28 87.1 87.4 84.9
13/02/2022 10:02:04 77.98 83.72 89.26 82.9 82 79.3 85.17 87.96 91.28 87.1 87.4 84.9
13/02/2022 10:02:05 82.71 82.46 89.26 82.9 82 79.3 87.07 87.01 91.28 87.1 87.4 84.9
13/02/2022 10:02:06 84.09 83.8 89.26 82.9 82 79.3 87.57 87.49 91.28 87.1 87.4 84.9
13/02/2022 10:02:07 84.49 84.83 89.26 82.9 82 79.3 88.02 87.97 91.28 87.1 87.4 84.9
13/02/2022 10:02:08 85.7 85.78 89.26 83 82 79.3 88.68 88.51 91.28 87.1 87.4 84.9
13/02/2022 10:02:09 79.89 85.36 89.26 83 82 79.3 85.8 88.49 91.28 87.1 87.4 84.9
13/02/2022 10:02:10 82.48 83.73 89.26 83 82 79.3 88.74 88.55 91.28 87.2 87.4 84.9
13/02/2022 10:02:11 80.18 82.04 89.26 83 82 79.3 90.19 89.9 91.28 87.2 87.4 84.9
13/02/2022 10:02:12 78.65 81.27 89.26 83 82 79.3 84.92 89.67 91.28 87.2 87.4 84.9
13/02/2022 10:02:13 82.51 82.83 89.26 83 82 79.3 86.26 87.34 91.28 87.2 87.4 84.9
13/02/2022 10:02:14 89.77 87.78 89.26 83 82.1 79.4 91.65 90.28 91.28 87.2 87.4 84.9
13/02/2022 10:02:15 82.24 87.6 89.26 83 82.1 79.4 88.96 90.45 91.28 87.2 87.4 84.9
13/02/2022 10:02:16 82.79 85.01 89.26 83.1 82.1 79.4 88.66 89.44 91.28 87.2 87.4 84.9
13/02/2022 10:02:17 79.58 83.83 89.26 83.1 82.1 79.4 87.06 89.08 91.28 87.2 87.4 85
13/02/2022 10:02:18 78.3 81.73 89.26 83.1 82.1 79.4 85.76 87.96 91.28 87.2 87.4 85
13/02/2022 10:02:19 80.96 80.93 89.26 83.1 82.1 79.4 86.7 86.87 91.28 87.2 87.4 85
13/02/2022 10:02:20 87.05 85.76 89.26 83.1 82.1 79.4 89.43 88.89 91.28 87.2 87.4 85
13/02/2022 10:02:21 77.44 85.39 89.26 83.1 82.1 79.4 85.91 88.4 91.28 87.2 87.4 85
13/02/2022 10:02:22 83.3 83.38 89.26 83.1 82.1 79.4 88.07 87.86 91.28 87.2 87.4 85
13/02/2022 10:02:23 87.77 86.81 89.26 83.1 82 79.4 89.19 89.08 91.28 87.3 87.4 85
13/02/2022 10:02:24 82.38 86.41 89.26 83.1 81.9 79.4 84.67 88.58 91.28 87.2 87.3 85
13/02/2022 10:02:25 81.53 84.35 89.26 83.1 81.8 79.4 88.24 88.16 91.28 87.2 87.3 85
13/02/2022 10:02:26 86.32 86.05 89.26 83.1 81.8 79.4 89.48 89.42 91.28 87.3 87.3 85
13/02/2022 10:02:27 80.63 85.57 89.26 83.1 81.8 79.4 87.13 89.11 91.28 87.2 87.3 85
13/02/2022 10:02:28 75.08 83 89.26 83.1 81.8 79.4 86.53 87.89 91.28 87.2 87.3 85
13/02/2022 10:02:29 80.73 80.61 89.26 83.1 81.8 79.4 88.02 87.95 91.28 87.2 87.3 85
13/02/2022 10:02:30 83.2 82.95 89.26 83.1 81.8 79.4 87.98 88.3 91.28 87.2 87.3 85
13/02/2022 10:02:31 76.88 82.29 87.78 83.1 81.8 79.4 86.27 88 90.45 87.2 87.3 85
13/02/2022 10:02:32 77.05 79.74 87.78 83.1 81.8 79.4 86.55 87.28 90.45 87.2 87.3 85
13/02/2022 10:02:33 82.36 81.2 87.78 83.1 81.8 79.4 87.45 87.48 90.45 87.2 87.3 85
13/02/2022 10:02:34 77.35 81.19 87.78 83.1 81.8 79.4 86.54 87.41 90.45 87.2 87.3 85
13/02/2022 10:02:35 73.89 78.99 87.78 83.1 81.8 79.4 85.04 86.91 90.45 87.2 87.3 85
13/02/2022 10:02:36 80.84 80.22 87.78 83.1 81.8 79.4 87.56 87.22 90.45 87.2 87.3 85
13/02/2022 10:02:37 79.44 80.09 87.78 83.1 81.8 79.4 86.11 86.97 90.45 87.2 87.3 85
13/02/2022 10:02:38 80.47 80.04 87.78 83.1 81.8 79.4 85.98 87.02 90.45 87.2 87.3 85
13/02/2022 10:02:39 77.64 79.73 87.78 83.1 81.8 79.4 81.64 85.77 90.45 87.2 87.3 85
13/02/2022 10:02:40 80.59 79.91 87.78 83.1 81.8 79.4 88.05 86.99 90.45 87.2 87.3 85
13/02/2022 10:02:41 78.53 79.65 87.78 83.1 81.8 79.4 86.03 86.7 90.45 87.2 87.3 85
13/02/2022 10:02:42 78.4 79.72 87.78 83.1 81.8 79.4 86.29 86.86 90.45 87.2 87.3 85
13/02/2022 10:02:43 76.55 78.33 87.78 83.1 81.8 79.4 86.03 86.68 90.45 87.2 87.3 85
13/02/2022 10:02:44 79.08 78.99 87.6 83.1 81.8 79.4 86.77 86.98 90.45 87.2 87.3 85
13/02/2022 10:02:45 79.02 78.95 86.81 83.1 81.8 79.4 86.26 86.84 89.44 87.2 87.3 85
13/02/2022 10:02:46 82.54 81.89 86.81 83.1 81.8 79.4 87.98 87.55 89.42 87.2 87.3 85
13/02/2022 10:02:47 83.6 83.21 86.81 83.1 81.8 79.4 87.47 87.88 89.42 87.2 87.3 85
13/02/2022 10:02:48 78.24 83.22 86.81 83.1 81.8 79.4 81.7 87.42 89.42 87.2 87.3 85
13/02/2022 10:02:49 78.8 80.84 86.81 83.1 81.8 79.4 88.55 88.33 89.42 87.2 87.3 85
13/02/2022 10:02:50 80.08 81.2 86.81 83.1 81.8 79.4 88.23 89.01 89.42 87.2 87.3 85
13/02/2022 10:02:51 79.74 80.24 86.81 83.1 81.8 79.4 84.51 87.91 89.42 87.2 87.3 85
13/02/2022 10:02:52 81.6 81.71 86.81 83.1 81.8 79.4 87.35 87.35 89.42 87.2 87.3 85
13/02/2022 10:02:53 76.87 80.79 86.41 83.1 81.8 79.4 86.37 87.1 89.42 87.2 87.3 85
13/02/2022 10:02:54 74.39 78.57 86.05 83.1 81.8 79.4 85.73 86.69 89.42 87.2 87.3 85
13/02/2022 10:02:55 73.56 76.59 86.05 83.1 81.8 79.4 86.16 86.72 89.42 87.2 87.3 85
13/02/2022 10:02:56 84.01 83.27 85.57 83.1 81.8 79.4 89.3 89.09 89.11 87.2 87.3 85
13/02/2022 10:02:57 78.9 81.91 83.27 83.1 81.8 79.4 87.56 88.3 89.09 87.2 87.3 85
13/02/2022 10:02:58 78.19 80.37 83.27 83.1 81.8 79.4 87.01 87.97 89.09 87.2 87.3 85
13/02/2022 10:02:59 81.96 81.63 83.27 83.1 81.8 79.4 87.55 87.81 89.09 87.2 87.3 85
13/02/2022 10:03:00 78.26 82.11 83.27 83.1 81.8 79.4 86.65 87.78 89.09 87.2 87.3 85
13/02/2022 10:03:01 74.91 79.4 83.27 83.1 81.8 79.4 84.88 87.07 89.09 87.3 87.3 85
13/02/2022 10:03:02 78.61 78.41 83.27 83.1 81.8 79.4 86.59 86.84 89.09 87.3 87.3 85
13/02/2022 10:03:03 81.87 81.14 83.27 83.1 81.8 79.4 84.94 86.56 89.09 87.3 87.3 85
13/02/2022 10:03:04 79.76 80.9 83.27 83.1 81.8 79.4 88.81 88.15 89.09 87.3 87.3 85
13/02/2022 10:03:05 81.94 81.72 83.27 83.2 81.8 79.4 88.31 88.68 89.09 87.3 87.3 85
13/02/2022 10:03:06 83.86 83.26 83.27 83.2 81.8 79.4 88.97 88.77 89.09 87.3 87.3 85
13/02/2022 10:03:07 88.56 87.52 87.52 83.2 81.8 79.4 92.35 91.52 91.52 87.3 87.3 85
13/02/2022 10:03:08 87.07 87.5 87.52 83.2 81.9 79.5 90.12 91.46 91.52 87.3 87.3 85.1
13/02/2022 10:03:09 81.62 87.09 87.52 83.2 81.9 79.5 87.32 90.51 91.52 87.3 87.3 85.1
13/02/2022 10:03:10 76.61 84.38 87.52 83.2 81.9 79.5 86.63 88.75 91.52 87.3 87.3 85.1
13/02/2022 10:03:11 87.04 86.08 87.52 83.1 81.9 79.5 89.85 89.35 91.52 87.3 87.3 85.1
13/02/2022 10:03:12 79.03 85.4 87.52 83 81.9 79.5 87.15 89.09 91.52 87.3 87.3 85.1
13/02/2022 10:03:13 78.62 82.55 87.52 83 81.9 79.5 86.86 88.12 91.52 87.3 87.3 85.1
13/02/2022 10:03:14 83.37 82.93 87.52 83.1 81.9 79.5 88.36 88.52 91.52 87.3 87.3 85.1
13/02/2022 10:03:15 80.92 82.53 87.52 83 81.9 79.5 87.35 88.17 91.52 87.3 87.3 85.1
13/02/2022 10:03:16 88.37 87.56 87.56 83.1 81.9 79.5 89.98 89.56 91.52 87.3 87.3 85.1
13/02/2022 10:03:17 86.26 86.56 87.56 83.1 81.9 79.5 89.78 89.79 91.52 87.3 87.3 85.1
13/02/2022 10:03:18 81.5 86.3 87.56 83.1 81.9 79.5 87.56 89.69 91.52 87.3 87.3 85.1
13/02/2022 10:03:19 92.7 92.06 92.06 82.9 81.9 79.5 91.63 91.53 91.53 87.3 87.3 85.1
13/02/2022 10:03:20 75.93 91.86 92.06 82.9 81.9 79.5 85.15 91.37 91.53 87.3 87.3 85.1
13/02/2022 10:03:21 77.01 87.8 92.06 82.8 81.9 79.5 87.01 88.96 91.53 87.3 87.3 85.1
13/02/2022 10:03:22 85.59 85.81 92.06 82.9 82 79.5 89.33 88.97 91.53 87.3 87.3 85.1
13/02/2022 10:03:23 82.58 85.17 92.06 82.8 82 79.5 88.14 88.88 91.53 87.2 87.3 85.1
13/02/2022 10:03:24 83.9 84.49 92.06 82.8 82 79.5 88.81 89.08 91.53 87.2 87.3 85.1
13/02/2022 10:03:25 78.52 83.7 92.06 82.7 82 79.5 86.88 88.64 91.53 87.2 87.3 85.1
13/02/2022 10:03:26 80.83 81.9 92.06 82.7 82 79.5 86.92 88.05 91.53 87.2 87.3 85.1
13/02/2022 10:03:27 77.09 80.76 92.06 82.5 82 79.5 86.62 87.47 91.53 87.2 87.3 85.1
13/02/2022 10:03:28 76.56 79.59 92.06 82.4 81.9 79.5 86.18 87.3 91.53 87.2 87.3 85.1
13/02/2022 10:03:29 74.45 77.26 92.06 82.4 81.9 79.5 85.45 86.42 91.53 87.2 87.3 85.1
13/02/2022 10:03:30 74.6 76.03 92.06 82.4 81.9 79.5 85.33 86.19 91.53 87.2 87.3 85.1
13/02/2022 10:03:31 82.84 82.11 92.06 82.4 81.9 79.5 84.85 85.86 91.53 87.2 87.3 85.1
13/02/2022 10:03:32 81.27 82.27 92.06 82.4 82 79.5 84.1 85.48 91.53 87.2 87.3 85.1
13/02/2022 10:03:33 80.95 82.81 92.06 82.4 82 79.5 84.3 85.21 91.53 87.1 87.3 85.1
13/02/2022 10:03:34 76.36 81.08 92.06 82.4 82 79.5 90.11 88.57 91.53 87.2 87.3 85.1
13/02/2022 10:03:35 74.68 78.59 92.06 82.3 81.9 79.5 79.99 88.56 91.53 87.1 87.3 85.1
13/02/2022 10:03:36 70.72 76.38 92.06 82.3 81.9 79.5 76.46 85.13 91.53 87.1 87.3 85.1
13/02/2022 10:03:37 80.12 78.81 92.06 82.3 81.9 79.5 81.5 81.88 91.53 87.1 87.3 85.1
13/02/2022 10:03:38 79.4 79.61 92.06 82.4 81.9 79.5 82.22 82.45 91.53 87.1 87.3 85.1
13/02/2022 10:03:39 79.12 79.47 92.06 82.4 81.9 79.5 85.78 84.99 91.53 87.1 87.3 85.1
13/02/2022 10:03:40 85.23 85.2 92.06 82.2 81.9 79.5 88.08 87.63 91.53 87.1 87.3 85.1
13/02/2022 10:03:41 79.19 85.6 92.06 82.2 81.9 79.5 86.46 87.92 91.53 87.1 87.3 85.1
13/02/2022 10:03:42 73.98 82.1 92.06 82.2 81.9 79.5 86.06 87.03 91.53 87.1 87.3 85.1
13/02/2022 10:03:43 75.5 78.83 92.06 82.2 81.9 79.5 84.68 86.53 91.53 87.1 87.3 85.1
13/02/2022 10:03:44 72.53 76.98 92.06 82.2 81.9 79.5 85.03 85.82 91.53 87.1 87.3 85.1
13/02/2022 10:03:45 76.36 76.03 92.06 82.2 81.9 79.5 85.34 85.85 91.53 87.1 87.3 85.1
13/02/2022 10:03:46 75.27 76.38 92.06 82.2 81.9 79.5 85.74 85.75 91.53 87.1 87.3 85.1
13/02/2022 10:03:47 81.66 80.96 92.06 82.2 81.9 79.5 86.28 86.35 91.53 87.1 87.3 85.1
13/02/2022 10:03:48 77.94 80.84 92.06 82.2 81.9 79.5 83.74 86.25 91.53 87.1 87.3 85.1
13/02/2022 10:03:49 81.56 81.1 91.86 82.2 81.9 79.5 84.31 84.89 91.37 87.1 87.3 85.1
13/02/2022 10:03:50 75.48 80.92 87.8 82.2 81.9 79.5 86.11 86.34 89.08 87.1 87.3 85.1
13/02/2022 10:03:51 83.55 82.59 85.81 82.2 81.9 79.5 88.31 87.6 89.08 87.1 87.3 85.1
13/02/2022 10:03:52 83.34 83.34 85.6 82.3 81.9 79.6 88.48 88.19 89.08 87.1 87.3 85.1
13/02/2022 10:03:53 84.54 85.63 85.63 82.3 81.9 79.6 87.79 88.75 89.08 87.1 87.3 85.1
13/02/2022 10:03:54 77.28 83.86 85.63 82.3 81.9 79.6 86.64 87.9 88.75 87.1 87.3 85.1
13/02/2022 10:03:55 81.75 82.26 85.63 82.3 81.9 79.6 88.39 88.47 88.75 87.2 87.3 85.1
13/02/2022 10:03:56 83.56 82.93 85.63 82.3 82 79.6 88.18 88.4 88.75 87.2 87.3 85.1
13/02/2022 10:03:57 83.97 84.08 85.63 82.3 82 79.6 88.52 89.02 89.02 87.2 87.3 85.1
13/02/2022 10:03:58 84.14 84.35 85.63 82.4 82 79.6 88.39 88.77 89.02 87.2 87.3 85.1
13/02/2022 10:03:59 86.42 85.89 85.89 82.4 82 79.6 88.04 88.29 89.02 87.2 87.3 85.1
13/02/2022 10:04:00 74.16 85.56 85.89 82.4 82 79.6 84.54 88.15 89.02 87.2 87.3 85.1
13/02/2022 10:04:01 86.42 86.03 86.03 82.3 82 79.6 87.91 87.95 89.02 87.2 87.3 85.1
13/02/2022 10:04:02 77.52 85.38 86.03 82.3 82 79.6 85.51 87.51 89.02 87.2 87.3 85.1
13/02/2022 10:04:03 77.91 82.18 86.03 82.3 82 79.6 84.29 86.74 89.02 87.2 87.3 85.1
13/02/2022 10:04:04 87.04 85.91 86.03 82.4 82 79.6 87.44 86.99 89.02 87.2 87.3 85.1
13/02/2022 10:04:05 82.38 86.17 86.17 82.4 82 79.6 88.83 88.59 89.02 87.2 87.3 85.1
13/02/2022 10:04:06 85.06 85.67 86.17 82.4 82 79.6 88.37 88.86 89.02 87.3 87.3 85.1
13/02/2022 10:04:07 76.42 84.1 86.17 82.4 82 79.6 85.58 88 89.02 87.3 87.3 85.1
13/02/2022 10:04:08 74.04 80.81 86.17 82.4 82 79.6 85.28 86.68 89.02 87.3 87.3 85.1
13/02/2022 10:04:09 75.97 77.89 86.17 82.4 82 79.6 85.94 86.32 89.02 87.3 87.3 85.1
13/02/2022 10:04:10 85.28 84.45 86.17 82.4 82 79.6 88.63 88.38 89.02 87.3 87.3 85.1
13/02/2022 10:04:11 82.37 83.22 86.17 82.4 82 79.6 87.91 88 89.02 87.3 87.3 85.1
13/02/2022 10:04:12 81.17 82.69 86.17 82.4 82 79.6 86.51 88.11 89.02 87.3 87.3 85.2
13/02/2022 10:04:13 81.28 81.93 86.17 82.4 82 79.6 84.65 86.91 89.02 87.3 87.3 85.2
13/02/2022 10:04:14 86.84 85.97 86.17 82.4 82 79.6 90.4 89.78 89.78 87.3 87.3 85.2
13/02/2022 10:04:15 80 85.2 86.17 82.4 82 79.6 88.07 89.61 89.78 87.3 87.3 85.2
13/02/2022 10:04:16 80.7 82.69 86.17 82.4 82 79.6 85.8 88.33 89.78 87.3 87.3 85.2
13/02/2022 10:04:17 78.54 81.46 86.17 82.4 82 79.6 87.18 87.56 89.78 87.3 87.3 85.2
13/02/2022 10:04:18 87.27 86.56 86.56 82.5 82.1 79.6 88.88 88.94 89.78 87.3 87.3 85.2
13/02/2022 10:04:19 80.21 85.29 86.56 82.5 82.1 79.6 86.81 88.22 89.78 87.3 87.3 85.2
13/02/2022 10:04:20 79.41 82.82 86.56 82.5 82.1 79.6 86.73 87.55 89.78 87.3 87.3 85.2
13/02/2022 10:04:21 82.23 82.68 86.56 82.5 82.1 79.6 87.09 87.33 89.78 87.3 87.3 85.2
13/02/2022 10:04:22 84.21 84.62 86.56 82.5 82.1 79.6 88.97 88.85 89.78 87.4 87.3 85.2
13/02/2022 10:04:23 88.3 87.63 87.63 82.6 82.1 79.6 89.68 89.55 89.78 87.3 87.3 85.2
13/02/2022 10:04:24 83.45 87.5 87.63 82.6 82.1 79.6 88.36 89.45 89.78 87.4 87.3 85.2
13/02/2022 10:04:25 79.93 85.96 87.63 82.6 82.1 79.6 87.25 89.32 89.78 87.4 87.3 85.2
13/02/2022 10:04:26 80.33 83.04 87.63 82.6 82.1 79.6 87.51 88.03 89.78 87.4 87.3 85.2
13/02/2022 10:04:27 88.75 87.62 87.63 82.6 82.1 79.6 90.78 90.2 90.2 87.4 87.3 85.2
13/02/2022 10:04:28 84.08 86.87 87.63 82.7 82.1 79.6 88.38 89.81 90.2 87.4 87.3 85.2
13/02/2022 10:04:29 79.39 85.39 87.63 82.6 82.1 79.6 84.42 88.92 90.2 87.4 87.3 85.2
13/02/2022 10:04:30 84.37 84.61 87.63 82.7 82.1 79.7 85.77 86.9 90.2 87.4 87.3 85.2
13/02/2022 10:04:31 80.6 84.2 87.63 82.7 82.1 79.7 86.24 86.57 90.2 87.4 87.3 85.2
13/02/2022 10:04:32 85.78 85.35 87.63 82.7 82.1 79.7 89 88.33 90.2 87.4 87.3 85.2
13/02/2022 10:04:33 83.79 85.46 87.63 82.7 82.1 79.7 87.5 88.57 90.2 87.4 87.3 85.2
13/02/2022 10:04:34 78.36 83.61 87.63 82.7 82.1 79.7 87.47 88.01 90.2 87.4 87.3 85.2
13/02/2022 10:04:35 80.47 81.71 87.63 82.7 82.1 79.7 87.5 87.79 90.2 87.4 87.3 85.2
13/02/2022 10:04:36 75.94 80.31 87.63 82.7 82.1 79.7 86.5 87.61 90.2 87.4 87.3 85.2
13/02/2022 10:04:37 75.84 78.29 87.63 82.7 82.1 79.7 86.26 87.32 90.2 87.4 87.3 85.2
13/02/2022 10:04:38 81.08 80.55 87.63 82.7 82.1 79.7 86.97 87.17 90.2 87.4 87.3 85.2
13/02/2022 10:04:39 79.21 80.83 87.63 82.7 82.1 79.7 85.88 87.12 90.2 87.4 87.3 85.2
13/02/2022 10:04:40 79.42 80.45 87.63 82.7 82.1 79.7 87.3 87.11 90.2 87.4 87.3 85.2
13/02/2022 10:04:41 78.13 79.44 87.63 82.7 82.1 79.7 86.76 86.99 90.2 87.4 87.3 85.2
13/02/2022 10:04:42 85.5 84.85 87.63 82.7 82.1 79.7 89.18 88.85 90.2 87.4 87.3 85.2
13/02/2022 10:04:43 80.66 84.85 87.63 82.7 82.1 79.7 83.49 88.8 90.2 87.4 87.3 85.2
13/02/2022 10:04:44 78.11 83.26 87.63 82.7 82.1 79.7 82.1 86.58 90.2 87.4 87.3 85.2
13/02/2022 10:04:45 79.44 80.28 87.63 82.7 82.1 79.7 87.18 86.53 90.2 87.4 87.3 85.2
13/02/2022 10:04:46 82.53 81.94 87.63 82.7 82.1 79.7 91.13 89.77 90.2 87.4 87.3 85.2
13/02/2022 10:04:47 84.22 83.88 87.63 82.7 82.1 79.7 84.89 89.77 90.2 87.4 87.3 85.2
13/02/2022 10:04:48 79.08 83.85 87.63 82.4 82.1 79.7 82.24 87.45 90.2 87.3 87.3 85.2
13/02/2022 10:04:49 78.99 81.4 87.63 82.3 82.1 79.7 82.38 84.88 90.2 87.2 87.3 85.2
13/02/2022 10:04:50 73.45 80.05 87.63 82.2 82.1 79.7 77.91 83.57 90.2 87.1 87.3 85.2
13/02/2022 10:04:51 79.14 79.24 87.63 82.2 82.1 79.7 81.64 81.99 90.2 87.1 87.3 85.2
13/02/2022 10:04:52 77.15 78.35 87.63 82.2 82.1 79.7 79.69 81.26 90.2 87.1 87.3 85.2
13/02/2022 10:04:53 82.53 81.73 87.62 82.2 82.1 79.7 85.7 84.62 90.2 87.1 87.3 85.2
13/02/2022 10:04:54 84.6 84.38 87.62 82.2 82.1 79.7 86.1 85.88 90.2 87.1 87.3 85.2
13/02/2022 10:04:55 79.39 84.43 87.62 82.2 82.1 79.7 81.22 85.88 90.2 87.1 87.3 85.2
13/02/2022 10:04:56 78.84 82.06 87.62 82.1 82.1 79.7 82.02 83.99 90.2 87 87.3 85.2
13/02/2022 10:04:57 78.89 79.76 86.87 82.1 82.1 79.7 81.2 82.22 89.81 87 87.3 85.2
13/02/2022 10:04:58 77.84 79.41 85.46 82.1 82.1 79.7 80.78 81.78 89.77 87 87.3 85.2
13/02/2022 10:04:59 78.45 78.96 85.46 82 82.1 79.7 83.83 83.43 89.77 87 87.3 85.2
13/02/2022 10:05:00 86.93 85.19 85.46 82 82.2 79.7 89.94 88.56 89.77 87 87.3 85.2
13/02/2022 10:05:01 78.82 84.97 85.46 82 82.2 79.7 83.59 88.44 89.77 87 87.3 85.2
13/02/2022 10:05:02 77.09 82.09 85.46 82 82.2 79.7 86.28 86.77 89.77 87 87.3 85.2
13/02/2022 10:05:03 80 80.47 85.19 82 82.2 79.7 85.08 86.31 89.77 87 87.3 85.2
13/02/2022 10:05:04 77.87 79.91 85.19 82 82.2 79.7 82.95 85.34 89.77 87 87.3 85.2
13/02/2022 10:05:05 73.28 78.49 85.19 82 82.2 79.7 81.97 84 89.77 87 87.3 85.2
13/02/2022 10:05:06 75.89 76.16 85.19 82 82.2 79.7 83.79 83.52 89.77 87 87.3 85.2
13/02/2022 10:05:07 74.2 76.01 85.19 81.9 82.2 79.7 82.83 83.82 89.77 87 87.3 85.2
13/02/2022 10:05:08 76.38 76 85.19 81.9 82.2 79.7 84.32 83.87 89.77 86.9 87.3 85.2
13/02/2022 10:05:09 71.6 75.88 85.19 81.9 82.1 79.7 84.9 84.78 89.77 86.9 87.3 85.2
13/02/2022 10:05:10 74.97 75.55 85.19 81.9 82.1 79.7 85.08 85.35 89.77 86.9 87.3 85.2
13/02/2022 10:05:11 80.46 80 85.19 82 82.1 79.7 84.03 84.9 89.77 86.9 87.3 85.2
13/02/2022 10:05:12 74.31 80.14 85.19 81.9 82.1 79.7 82.41 84.85 89.77 86.9 87.3 85.2
13/02/2022 10:05:13 70.91 77.06 85.19 81.9 82.1 79.7 82.21 83.59 89.77 86.9 87.3 85.2
13/02/2022 10:05:14 74.44 75.15 85.19 81.9 82.1 79.7 82.58 83.14 89.77 86.9 87.3 85.2
13/02/2022 10:05:15 79.81 78.72 85.19 81.9 82.2 79.7 83.21 83.18 89.77 86.9 87.3 85.2
13/02/2022 10:05:16 75.03 79 85.19 81.9 82.1 79.7 81.58 83.1 89.77 86.9 87.3 85.2
13/02/2022 10:05:17 71.48 76.41 85.19 81.9 82.1 79.7 81.05 82.22 88.56 86.9 87.3 85.2
13/02/2022 10:05:18 73.08 74.01 85.19 81.9 82.1 79.7 78.61 81.53 88.56 86.9 87.3 85.2
13/02/2022 10:05:19 78.99 77.63 85.19 81.9 82.1 79.7 83.51 82.53 88.56 86.9 87.3 85.2
13/02/2022 10:05:20 80.23 80.14 85.19 81.9 82.1 79.7 85.8 84.94 88.56 86.8 87.3 85.2
13/02/2022 10:05:21 76.92 78.97 85.19 81.9 82.1 79.7 84.19 84.65 88.56 86.8 87.3 85.2
13/02/2022 10:05:22 76.31 77.86 85.19 81.9 82.1 79.7 83.51 84.52 88.56 86.8 87.3 85.2
13/02/2022 10:05:23 72 77.22 85.19 81.9 82.1 79.7 81.98 84.11 88.56 86.8 87.3 85.2
13/02/2022 10:05:24 76.75 76.23 85.19 81.9 82.1 79.7 84.79 84.63 88.56 86.8 87.3 85.2
13/02/2022 10:05:25 78.71 78.43 85.19 81.9 82.1 79.7 84.87 85.39 88.56 86.8 87.3 85.2
13/02/2022 10:05:26 76.26 77.54 85.19 81.8 82.1 79.7 82.51 84.52 88.56 86.8 87.3 85.2
13/02/2022 10:05:27 87.08 85.85 85.85 81.9 82.2 79.7 89.13 88 88.56 86.8 87.3 85.2
13/02/2022 10:05:28 77.41 85.16 85.85 81.9 82.2 79.7 84.47 87.67 88.56 86.8 87.3 85.2
13/02/2022 10:05:29 90.53 90.26 90.26 82 82.2 79.7 89.63 89.84 89.84 86.8 87.3 85.2
13/02/2022 10:05:30 73.38 87.37 90.26 82 82.2 79.7 82.25 87.6 89.84 86.8 87.3 85.2
13/02/2022 10:05:31 88.88 88.82 90.26 82 82.2 79.7 88.07 87.94 89.84 86.8 87.3 85.2
13/02/2022 10:05:32 75.37 87.27 90.26 82 82.2 79.7 80.51 87.13 89.84 86.8 87.3 85.2
13/02/2022 10:05:33 88.03 87.79 90.26 82.1 82.2 79.7 89.42 88.72 89.84 86.8 87.3 85.2
13/02/2022 10:05:34 82.4 87.3 90.26 82.1 82.2 79.7 86.32 88.99 89.84 86.8 87.3 85.2
13/02/2022 10:05:35 88.77 88.73 90.26 82.2 82.2 79.7 88 88.75 89.84 86.8 87.3 85.2
13/02/2022 10:05:36 85.29 87.23 90.26 82.2 82.3 79.7 87.14 87.95 89.84 86.9 87.3 85.2
13/02/2022 10:05:37 78.84 85.59 90.26 82.2 82.3 79.7 83.96 86.81 89.84 86.8 87.3 85.2
13/02/2022 10:05:38 89.29 88.8 90.26 82.3 82.3 79.8 88.65 88.34 89.84 86.9 87.3 85.2
13/02/2022 10:05:39 85.29 88.54 90.26 82.3 82.3 79.8 86.98 88.2 89.84 86.9 87.3 85.2
13/02/2022 10:05:40 87.18 89.38 90.26 82.3 82.3 79.8 87.44 89.1 89.84 86.9 87.3 85.2
13/02/2022 10:05:41 78.37 86.39 90.26 82.3 82.3 79.8 82.56 87.01 89.84 86.9 87.3 85.2
13/02/2022 10:05:42 75.83 83.13 90.26 82.3 82.3 79.8 82.16 84.72 89.84 86.9 87.3 85.2
13/02/2022 10:05:43 78.57 80.26 90.26 82.3 82.3 79.8 84.37 84.2 89.84 86.9 87.3 85.2
13/02/2022 10:05:44 83.11 83.07 90.26 82.3 82.3 79.8 85.27 85.38 89.84 86.8 87.3 85.2
13/02/2022 10:05:45 84.87 84.88 90.26 82.3 82.3 79.8 85.35 85.64 89.84 86.8 87.3 85.2
13/02/2022 10:05:46 82.45 85.83 90.26 82.3 82.3 79.8 84.7 86.11 89.84 86.8 87.3 85.2
13/02/2022 10:05:47 84.05 84.45 90.26 82.4 82.3 79.8 86.3 86.12 89.84 86.8 87.3 85.2
13/02/2022 10:05:48 74.77 83.28 90.26 82.4 82.3 79.8 80.38 85.6 89.84 86.8 87.3 85.2
13/02/2022 10:05:49 74.83 79.95 90.26 82.4 82.3 79.8 82.33 83.07 89.84 86.8 87.3 85.2
13/02/2022 10:05:50 82.18 81.96 90.26 82.4 82.3 79.8 85.82 85.05 89.84 86.8 87.3 85.2
13/02/2022 10:05:51 83.81 84.78 90.26 82.4 82.3 79.8 84.47 85.64 89.84 86.8 87.3 85.2
13/02/2022 10:05:52 87.82 87.71 90.26 82.4 82.3 79.8 87.4 87.32 89.84 86.8 87.3 85.2
13/02/2022 10:05:53 79.76 86.6 90.26 82.4 82.3 79.8 84.33 86.58 89.84 86.8 87.3 85.2
13/02/2022 10:05:54 80.46 84.16 90.26 82.4 82.3 79.8 84.91 86.05 89.84 86.8 87.3 85.2
13/02/2022 10:05:55 75.57 81.69 90.26 82.4 82.3 79.8 82.53 85.05 89.84 86.8 87.3 85.2
13/02/2022 10:05:56 78.65 79.24 90.26 82.4 82.3 79.8 84.41 84.3 89.84 86.8 87.2 85.2
13/02/2022 10:05:57 86.24 85.56 90.26 82.5 82.3 79.8 87.25 86.7 89.84 86.8 87.3 85.2
13/02/2022 10:05:58 86.57 86.46 90.26 82.5 82.4 79.8 87.38 87.29 89.84 86.8 87.3 85.2
13/02/2022 10:05:59 79.26 85.74 89.38 82.5 82.4 79.8 83.77 86.96 89.1 86.8 87.2 85.2
13/02/2022 10:06:00 74.47 82.62 89.38 82.4 82.4 79.8 81.64 85 89.1 86.8 87.2 85.2
13/02/2022 10:06:01 75.1 79.23 89.38 82.4 82.4 79.8 83.35 83.99 89.1 86.8 87.2 85.2
13/02/2022 10:06:02 77.85 77.82 89.38 82.4 82.4 79.8 84.68 84.24 89.1 86.8 87.2 85.2
13/02/2022 10:06:03 82.05 81.52 89.38 82.4 82.4 79.8 85.96 85.72 89.1 86.7 87.2 85.2
13/02/2022 10:06:04 83.33 82.91 89.38 82.4 82.4 79.8 86.92 86.61 89.1 86.7 87.2 85.2
13/02/2022 10:06:05 80.5 82.57 89.38 82.4 82.4 79.8 82.48 86.43 89.1 86.7 87.2 85.2
13/02/2022 10:06:06 82.64 82.55 89.38 82.4 82.4 79.8 86.33 85.91 89.1 86.7 87.2 85.2
13/02/2022 10:06:07 77.81 82.45 89.38 82.4 82.4 79.8 83.97 85.77 89.1 86.7 87.2 85.2
13/02/2022 10:06:08 79.23 80.8 89.38 82.4 82.4 79.8 85.09 85.57 89.1 86.7 87.2 85.2
13/02/2022 10:06:09 82.87 82.22 89.38 82.4 82.4 79.8 86.42 86.21 89.1 86.7 87.2 85.2
13/02/2022 10:06:10 82.38 83.15 87.71 82.4 82.4 79.8 86.8 87.2 87.32 86.7 87.2 85.2
13/02/2022 10:06:11 71.59 81.88 87.71 82.3 82.4 79.8 80.95 86.23 87.32 86.7 87.2 85.2
13/02/2022 10:06:12 74.76 78.23 87.71 82.3 82.4 79.8 83.12 83.74 87.32 86.7 87.2 85.2
13/02/2022 10:06:13 85.03 84.12 87.71 82.4 82.4 79.8 87.59 86.87 87.32 86.7 87.2 85.2
13/02/2022 10:06:14 81.87 84.92 87.71 82.4 82.4 79.8 87.51 88.67 88.67 86.7 87.2 85.2
13/02/2022 10:06:15 78.33 82.31 87.71 82.4 82.4 79.8 84.2 86.61 88.67 86.7 87.2 85.2
13/02/2022 10:06:16 82.76 82.81 87.71 82.4 82.4 79.8 85.16 85.65 88.67 86.7 87.2 85.2
13/02/2022 10:06:17 74.07 82.4 87.71 82.4 82.4 79.8 82.58 85.5 88.67 86.7 87.2 85.2
13/02/2022 10:06:18 79.3 80.13 87.71 82.4 82.4 79.8 85.52 85.11 88.67 86.7 87.2 85.2
13/02/2022 10:06:19 77.21 79.44 87.71 82.4 82.4 79.8 84.9 85.78 88.67 86.7 87.2 85.2
13/02/2022 10:06:20 86.89 85.53 87.71 82.4 82.4 79.8 87.86 86.93 88.67 86.7 87.2 85.2
13/02/2022 10:06:21 81.02 84.23 87.71 82.4 82.4 79.8 85.41 86.63 88.67 86.7 87.2 85.2
13/02/2022 10:06:22 83.35 84.91 86.6 82.4 82.4 79.8 85.21 87.05 88.67 86.7 87.2 85.2
13/02/2022 10:06:23 74.95 82.14 86.46 82.4 82.4 79.8 81.02 84.94 88.67 86.7 87.2 85.2
13/02/2022 10:06:24 80.28 81.15 86.46 82.4 82.4 79.8 84.28 84.05 88.67 86.6 87.2 85.2
13/02/2022 10:06:25 77.15 79.29 86.46 82.4 82.4 79.8 85.01 85.16 88.67 86.6 87.2 85.2
13/02/2022 10:06:26 85.59 84.3 86.46 82.4 82.4 79.8 86.26 85.88 88.67 86.7 87.2 85.2
13/02/2022 10:06:27 84.31 85.04 86.46 82.4 82.4 79.8 87.21 86.96 88.67 86.7 87.2 85.2
13/02/2022 10:06:28 81.29 84.18 85.74 82.4 82.4 79.8 86.3 87.32 88.67 86.7 87.2 85.2
13/02/2022 10:06:29 80.16 82.43 85.53 82.4 82.4 79.8 84.74 86.12 88.67 86.7 87.2 85.2
13/02/2022 10:06:30 80.81 81.84 85.53 82.4 82.4 79.8 86.13 86.68 88.67 86.7 87.2 85.2
13/02/2022 10:06:31 80.52 81.29 85.53 82.4 82.4 79.8 84.79 85.72 88.67 86.7 87.2 85.2
13/02/2022 10:06:32 77.86 80.54 85.53 82.4 82.4 79.8 84.3 85.27 88.67 86.7 87.2 85.2
13/02/2022 10:06:33 76.08 78.66 85.53 82.4 82.4 79.8 82.88 84.21 88.67 86.7 87.2 85.2
13/02/2022 10:06:34 82.98 81.95 85.53 82.4 82.4 79.8 86.72 86.17 88.67 86.7 87.2 85.2
13/02/2022 10:06:35 83.26 83.61 85.53 82.5 82.4 79.8 86.72 86.92 88.67 86.7 87.2 85.2
13/02/2022 10:06:36 79.61 82.36 85.53 82.5 82.4 79.8 84.12 86.29 88.67 86.7 87.2 85.2
13/02/2022 10:06:37 81.36 81.79 85.53 82.5 82.4 79.8 83.71 85.25 88.67 86.7 87.2 85.2
13/02/2022 10:06:38 73.01 81.36 85.53 82.5 82.4 79.8 77.77 84.26 88.67 86.7 87.2 85.2
13/02/2022 10:06:39 72.84 78.04 85.53 82.5 82.4 79.8 81.68 81.88 88.67 86.7 87.2 85.2
13/02/2022 10:06:40 85.9 84.05 85.53 82.5 82.4 79.8 86.7 85.36 88.67 86.7 87.2 85.2
13/02/2022 10:06:41 79.69 83.39 85.53 82.5 82.4 79.8 85.35 85.61 88.67 86.7 87.2 85.2
13/02/2022 10:06:42 78.58 81.49 85.53 82.5 82.4 79.8 85.16 85.96 88.67 86.7 87.2 85.2
13/02/2022 10:06:43 74.86 79.8 85.53 82.5 82.4 79.8 82.94 85.37 88.67 86.7 87.1 85.2
13/02/2022 10:06:44 78.61 78.31 85.53 82.5 82.3 79.8 84.16 84.28 87.32 86.7 87 85.2
13/02/2022 10:06:45 83.24 82.52 85.53 82.5 82.3 79.8 86.57 86.25 87.32 86.7 87 85.2
13/02/2022 10:06:46 80.5 82.75 85.53 82.5 82.3 79.8 85.24 86.43 87.32 86.7 87 85.2
13/02/2022 10:06:47 78.33 81.27 85.53 82.5 82.3 79.9 83.88 85.7 87.32 86.7 87 85.2
13/02/2022 10:06:48 78.62 80.06 85.53 82.4 82.3 79.9 82.92 84.64 87.32 86.7 87 85.2
13/02/2022 10:06:49 77.4 78.94 85.53 82.4 82.3 79.9 83.98 84.2 87.32 86.7 87 85.2
13/02/2022 10:06:50 76.45 78.37 85.04 82.4 82.3 79.9 82.69 84.12 87.32 86.6 87 85.2
13/02/2022 10:06:51 81.67 80.82 85.04 82.4 82.3 79.9 85.95 85.13 87.32 86.6 87 85.2
13/02/2022 10:06:52 83.28 82.64 85.04 82.4 82.3 79.9 87.23 86.55 87.32 86.6 87 85.2
13/02/2022 10:06:53 79.26 82.49 85.04 82.4 82.3 79.9 84.39 87 87.32 86.6 87 85.2
13/02/2022 10:06:54 79.22 81.06 85.04 82.4 82.3 79.9 83.37 85.12 87.32 86.6 87 85.2
13/02/2022 10:06:55 73.68 79.56 85.04 82.3 82.3 79.9 81.26 83.83 87.32 86.6 87 85.2
13/02/2022 10:06:56 77.66 77.73 85.04 82.3 82.3 79.9 84.79 84.19 87.32 86.6 87 85.2
13/02/2022 10:06:57 81.36 80.6 84.18 82.3 82.3 79.9 85.78 85.28 87.32 86.6 86.9 85.2
13/02/2022 10:06:58 79.4 80.24 84.05 82.3 82.3 79.9 84.99 85.28 87 86.6 86.9 85.2
13/02/2022 10:06:59 76.56 79.58 84.05 82.3 82.3 79.9 82.71 85.11 87 86.5 86.9 85.2
13/02/2022 10:07:00 78.84 78.73 84.05 82.3 82.3 79.9 84.54 84.58 87 86.5 86.9 85.2
13/02/2022 10:07:01 79.34 79.41 84.05 82.2 82.3 79.9 84.29 84.5 87 86.5 86.9 85.2
13/02/2022 10:07:02 84.97 84.47 84.47 82.2 82.3 79.9 87.86 87.28 87.28 86.5 86.9 85.2
13/02/2022 10:07:03 84.39 84.79 84.79 82.2 82.3 79.9 87.66 87.72 87.72 86.5 87 85.2
13/02/2022 10:07:04 80.13 84.41 84.79 82.2 82.3 79.9 85.44 87.58 87.72 86.5 86.9 85.2
13/02/2022 10:07:05 78.2 82.1 84.79 82.2 82.3 79.9 84.66 86.39 87.72 86.5 86.9 85.2
13/02/2022 10:07:06 75.33 79.88 84.79 82.2 82.3 79.9 79.84 85.1 87.72 86.5 86.9 85.2
13/02/2022 10:07:07 75.82 77.77 84.79 82.2 82.3 79.9 78.69 82.55 87.72 86.4 86.9 85.2
13/02/2022 10:07:08 78.39 78 84.79 82.1 82.3 79.9 82.81 82.46 87.72 86.4 86.9 85.2
13/02/2022 10:07:09 77.24 78.34 84.79 82.1 82.3 79.9 87.68 86.52 87.72 86.4 86.9 85.2
13/02/2022 10:07:10 75.38 77.28 84.79 82.1 82.3 79.9 80.46 86.05 87.72 86.4 86.9 85.2
13/02/2022 10:07:11 73.69 76.79 84.79 82.1 82.3 79.9 79.06 83.56 87.72 86.4 86.9 85.2
13/02/2022 10:07:12 79.17 78.64 84.79 82.1 82.3 79.9 82.09 82.18 87.72 86.4 86.9 85.2
13/02/2022 10:07:13 81.17 80.68 84.79 82.1 82.3 79.9 82.9 83.21 87.72 86.4 86.9 85.2
13/02/2022 10:07:14 74.92 80.04 84.79 82 82.3 79.9 80.27 82.64 87.72 86.3 86.9 85.2
13/02/2022 10:07:15 78.9 78.91 84.79 82 82.3 79.9 82.68 82.71 87.72 86.3 86.9 85.2
13/02/2022 10:07:16 76.43 78.14 84.79 82 82.3 79.9 84.53 83.99 87.72 86.3 86.9 85.2
13/02/2022 10:07:17 77.99 77.82 84.79 82 82.3 79.9 84.98 84.92 87.72 86.3 86.9 85.2
13/02/2022 10:07:18 79.97 79.36 84.79 82 82.3 79.9 83.75 85.13 87.72 86.3 86.9 85.2
13/02/2022 10:07:19 79 79.88 84.79 82 82.3 79.9 82.61 84.09 87.72 86.3 86.9 85.2
13/02/2022 10:07:20 80.81 80.52 84.79 82 82.3 79.9 83.33 83.56 87.72 86.2 86.9 85.2
13/02/2022 10:07:21 74.14 80.17 84.79 82 82.3 79.9 78.19 83.27 87.72 86.2 86.9 85.2
13/02/2022 10:07:22 74.73 77.56 84.79 82 82.3 79.9 79.3 80.91 87.72 86.2 86.9 85.2
13/02/2022 10:07:23 82.48 81.66 84.79 81.9 82.3 79.9 86.18 84.98 87.72 86.2 86.9 85.2
13/02/2022 10:07:24 69.94 81.31 84.79 81.9 82.3 79.9 82.03 84.97 87.72 86.2 86.9 85.2
13/02/2022 10:07:25 79.84 79.68 84.79 81.9 82.3 79.9 84.96 84.51 87.72 86.2 86.9 85.2
13/02/2022 10:07:26 78.82 79.53 84.79 81.9 82.3 79.9 83.21 84.42 87.72 86.2 86.9 85.2
13/02/2022 10:07:27 79.3 80.22 84.79 81.9 82.3 79.9 88.02 87.46 87.72 86.2 86.9 85.2
13/02/2022 10:07:28 74.61 78.99 84.79 81.9 82.3 79.9 82.31 86.88 87.72 86.1 86.9 85.2
13/02/2022 10:07:29 73.71 76.82 84.79 81.9 82.3 79.9 83.39 84.83 87.72 86.1 86.9 85.2
13/02/2022 10:07:30 80.11 79.21 84.79 81.8 82.3 79.9 84.04 84.29 87.72 86.1 86.9 85.2
13/02/2022 10:07:31 84.45 83.9 84.79 81.9 82.3 79.9 88.16 87.53 87.72 86.1 86.9 85.2
13/02/2022 10:07:32 79.79 83.91 84.79 81.9 82.3 79.9 86.82 87.52 87.72 86.1 86.9 85.2
13/02/2022 10:07:33 77.58 81.49 84.41 81.9 82.3 79.9 89.19 88.69 88.69 86.1 86.9 85.2
13/02/2022 10:07:34 79.79 80.35 83.91 81.9 82.3 79.9 83.33 88.42 88.69 86.1 86.9 85.2
13/02/2022 10:07:35 78.52 80.48 83.91 81.9 82.3 79.9 83.7 86.27 88.69 86.1 86.9 85.2
13/02/2022 10:07:36 77.16 79.24 83.91 81.9 82.3 79.9 87.49 87.19 88.69 86.1 86.9 85.2
13/02/2022 10:07:37 77.01 77.95 83.91 81.9 82.3 79.9 87.31 87.51 88.69 86.1 86.9 85.2
13/02/2022 10:07:38 75.88 77.46 83.91 81.8 82.3 79.9 86.06 87.39 88.69 86.1 86.9 85.2
13/02/2022 10:07:39 78.21 78.1 83.91 81.8 82.3 79.9 87.03 86.96 88.69 86.1 86.9 85.2
13/02/2022 10:07:40 77.75 78.43 83.91 81.8 82.3 79.9 85.96 86.87 88.69 86.1 86.9 85.2
13/02/2022 10:07:41 78.34 78.92 83.91 81.8 82.3 79.9 86.06 86.74 88.69 86.1 86.9 85.2
13/02/2022 10:07:42 75.23 78.06 83.91 81.8 82.3 79.9 85.6 86.65 88.69 86.1 87 85.2
13/02/2022 10:07:43 74.07 76.3 83.91 81.8 82.3 79.9 84.8 85.91 88.69 86.1 87 85.2
13/02/2022 10:07:44 79.15 79.12 83.91 81.8 82.3 79.9 88.73 87.89 88.69 86.1 86.9 85.2
13/02/2022 10:07:45 78.82 80.65 83.91 81.8 82.3 79.9 86.78 88.5 88.69 86.1 86.9 85.2
13/02/2022 10:07:46 77.9 78.59 83.91 81.8 82.3 79.9 84.35 86.76 88.69 86.1 86.9 85.2
13/02/2022 10:07:47 78.95 79.4 83.91 81.8 82.3 79.9 86.37 86.7 88.69 86.1 87 85.2
13/02/2022 10:07:48 75.13 79.07 83.91 81.8 82.3 79.9 85.03 86.33 88.69 86.1 87 85.2
13/02/2022 10:07:49 77.16 77.7 83.91 81.8 82.3 79.9 86.06 86.29 88.69 86.1 87 85.2
13/02/2022 10:07:50 74.49 77.19 83.91 81.8 82.3 79.9 85.5 86.33 88.69 86.1 87 85.2
13/02/2022 10:07:51 73.59 75.77 83.91 81.8 82.3 79.9 86.88 86.65 88.69 86.1 87 85.2
13/02/2022 10:07:52 78.2 77.67 83.91 81.8 82.3 79.9 87.28 87.39 88.69 86.1 87 85.2
13/02/2022 10:07:53 75.99 78.2 83.91 81.8 82.3 79.9 85.63 87.28 88.69 86.1 87 85.2
13/02/2022 10:07:54 75.17 76.3 83.91 81.8 82.3 79.9 85.22 86.26 88.69 86.1 87 85.2
13/02/2022 10:07:55 74.15 76.27 83.91 81.8 82.3 79.9 85.1 86.2 88.69 86.1 87 85.2
13/02/2022 10:07:56 75.33 75.13 83.91 81.8 82.3 79.9 85.49 85.68 88.69 86.1 87 85.2
13/02/2022 10:07:57 76.87 76.59 83.91 81.8 82.3 79.9 85.48 85.73 88.69 86.1 87 85.2
13/02/2022 10:07:58 77.54 77.81 83.91 81.8 82.3 79.9 85.13 85.77 88.69 86.1 87 85.2
13/02/2022 10:07:59 76.88 77.27 83.91 81.8 82.3 79.9 84.39 85.36 88.69 86.1 87 85.2
13/02/2022 10:08:00 78.39 78.34 83.91 81.8 82.3 79.9 88.37 88.1 88.69 86.1 87 85.2
13/02/2022 10:08:01 74.35 78.32 83.91 81.8 82.3 79.9 86.56 87.99 88.69 86.1 87 85.2
13/02/2022 10:08:02 75.52 76.24 81.49 81.7 82.3 79.9 85.4 86.9 88.69 86.1 87 85.2
13/02/2022 10:08:03 72.49 75.71 80.65 81.7 82.3 79.9 85.11 86.15 88.5 86.1 87 85.2
13/02/2022 10:08:04 77.87 76.75 80.65 81.7 82.3 79.9 86.09 86.15 88.5 86.1 87 85.2
13/02/2022 10:08:05 75.88 77 80.65 81.7 82.3 79.9 85.72 86.26 88.5 86.1 87 85.2
13/02/2022 10:08:06 75.17 76.08 80.65 81.7 82.3 79.9 86.85 86.91 88.5 86 87 85.2
13/02/2022 10:08:07 77.12 76.88 80.65 81.6 82.3 79.9 87.53 87.53 88.5 86 87 85.2
13/02/2022 10:08:08 82.76 81.31 81.31 81.6 82.3 79.9 88.93 88.31 88.5 86 87 85.2
13/02/2022 10:08:09 84.07 83.49 83.49 81.6 82.3 79.9 89.18 88.99 88.99 86 87 85.2
13/02/2022 10:08:10 86.21 86.23 86.23 81.6 82.3 79.9 89.44 89.87 89.87 86 87 85.2
13/02/2022 10:08:11 82.05 86.42 86.42 81.6 82.3 79.9 88.05 89.92 89.92 86 87 85.2
13/02/2022 10:08:12 83.46 84.97 86.42 81.6 82.3 79.9 87.61 89.18 89.92 86 87 85.2
13/02/2022 10:08:13 75.42 82.93 86.42 81.6 82.3 79.9 87 87.8 89.92 86 87 85.2
13/02/2022 10:08:14 75.3 79.83 86.42 81.6 82.3 79.9 85.66 87.63 89.92 86 87 85.2
13/02/2022 10:08:15 74.94 77.59 86.42 81.6 82.3 79.9 87.77 88.03 89.92 86 87 85.2
13/02/2022 10:08:16 73.89 76.09 86.42 81.5 82.3 79.9 83.61 87.38 89.92 86 87 85.2
13/02/2022 10:08:17 77.11 76.51 86.42 81.5 82.3 79.9 84.51 85.17 89.92 85.9 87 85.2
13/02/2022 10:08:18 75.55 76.5 86.42 81.5 82.3 79.9 86.18 85.91 89.92 85.9 87 85.2
13/02/2022 10:08:19 74.63 76.3 86.42 81.3 82.3 79.9 85.43 86.4 89.92 85.9 87 85.2
13/02/2022 10:08:20 80.29 79.83 86.42 81.3 82.3 79.9 87.3 86.86 89.92 85.9 87 85.2
13/02/2022 10:08:21 74.58 79.34 86.42 81.3 82.3 79.9 85.69 86.94 89.92 85.9 87 85.2
13/02/2022 10:08:22 74.98 77.28 86.42 81.3 82.3 79.9 85.98 86.46 89.92 85.9 87 85.2
13/02/2022 10:08:23 79.55 78.83 86.42 81.2 82.3 79.9 86.63 86.83 89.92 85.9 87 85.2
13/02/2022 10:08:24 76.56 79.31 86.42 81.2 82.3 79.9 86.09 86.97 89.92 85.9 87 85.2
13/02/2022 10:08:25 75.12 77.14 86.42 81.2 82.3 79.9 85.58 86.51 89.92 85.9 87 85.2
13/02/2022 10:08:26 75.91 76.47 86.42 81.2 82.3 79.9 86.27 86.65 89.92 85.9 87 85.2
13/02/2022 10:08:27 80.14 79.73 86.42 81.2 82.3 79.9 88.13 87.89 89.92 85.9 87 85.2
13/02/2022 10:08:28 77.39 79.13 86.42 81.2 82.3 79.9 86.49 87.56 89.92 85.9 87 85.2
13/02/2022 10:08:29 76.49 78.88 86.42 81.2 82.3 79.9 85.94 87.22 89.92 85.9 87 85.2
13/02/2022 10:08:30 79.76 79.66 86.42 81.2 82.3 79.9 86.31 86.64 89.92 85.9 87 85.2
13/02/2022 10:08:31 83.09 82.24 86.42 81.2 82.3 79.9 88.66 88.59 89.92 85.9 87 85.2
13/02/2022 10:08:32 80.24 82.76 86.42 81.2 82.3 79.9 87.3 88.36 89.92 85.9 87 85.2
13/02/2022 10:08:33 75.56 80.47 86.42 81.2 82.3 79.9 86.07 87.4 89.92 85.9 87 85.2
13/02/2022 10:08:34 80.27 80.03 86.42 81.2 82.3 79.9 86.26 86.74 89.92 85.9 87 85.2
13/02/2022 10:08:35 78.9 79.71 86.42 81.2 82.3 79.9 85.84 86.62 89.92 85.9 87 85.2
13/02/2022 10:08:36 87.9 87.48 87.48 81.3 82.3 79.9 88.45 88.29 89.92 85.9 87 85.2
13/02/2022 10:08:37 75.84 85.96 87.48 81.3 82.3 79.9 85.36 87.61 89.92 85.9 87 85.2
13/02/2022 10:08:38 83.56 84.05 87.48 81.3 82.3 79.9 86.8 86.84 89.92 85.9 87 85.2
13/02/2022 10:08:39 89.6 89.2 89.2 81.4 82.4 79.9 90.01 89.61 89.92 86 87 85.2
13/02/2022 10:08:40 84.98 88.91 89.2 81.4 82.4 79.9 87.93 89.62 89.92 86 87 85.2
13/02/2022 10:08:41 78.23 86.14 89.2 81.4 82.4 79.9 86.77 88.29 89.62 86 87 85.2
13/02/2022 10:08:42 73.29 82.78 89.2 81.4 82.4 79.9 84.77 87.23 89.62 86 87 85.2
13/02/2022 10:08:43 73.53 79.22 89.2 81.4 82.4 79.9 86.93 87.07 89.62 86 87.1 85.2
13/02/2022 10:08:44 76.06 76.68 89.2 81.4 82.4 79.9 84.37 86.3 89.62 86 87.1 85.2
13/02/2022 10:08:45 76.28 76.58 89.2 81.4 82.4 79.9 82.95 84.88 89.62 86 87 85.2
13/02/2022 10:08:46 79.89 79.47 89.2 81.4 82.4 79.9 85.49 85.25 89.62 86 87 85.2
13/02/2022 10:08:47 75.36 78.41 89.2 81.4 82.4 79.9 85.06 85.45 89.62 86 87.1 85.2
13/02/2022 10:08:48 78.5 78.22 89.2 81.4 82.4 79.9 86.76 86.62 89.62 86 87.1 85.2
13/02/2022 10:08:49 77.24 78.15 89.2 81.4 82.4 79.9 85.19 86.5 89.62 86 87.1 85.2
13/02/2022 10:08:50 74.12 77.79 89.2 81.4 82.4 79.9 87.13 86.74 89.62 86 87.1 85.2
13/02/2022 10:08:51 79.56 79.08 89.2 81.4 82.4 79.9 87.87 87.73 89.62 86 87.1 85.2
13/02/2022 10:08:52 80.93 81.55 89.2 81.3 82.4 79.9 86.76 87.88 89.62 86 87.1 85.2
13/02/2022 10:08:53 75.03 79.64 89.2 81.3 82.4 79.9 85.04 87.07 89.62 85.9 87.1 85.2
13/02/2022 10:08:54 77.1 77.78 89.2 81.3 82.4 79.9 85.39 86.49 89.62 85.9 87.1 85.2
13/02/2022 10:08:55 74.63 77.01 89.2 81.3 82.4 79.9 85.58 85.93 89.62 85.9 87.1 85.2
13/02/2022 10:08:56 75.39 75.97 89.2 81.3 82.4 79.9 85.91 86.42 89.62 85.9 87.1 85.2
13/02/2022 10:08:57 78.93 78.88 89.2 81.3 82.4 79.9 87.04 86.99 89.62 85.9 87.1 85.2
13/02/2022 10:08:58 93.3 92.75 92.75 81.5 82.4 80 94.93 94.41 94.41 86 87.1 85.2
13/02/2022 10:08:59 95.14 95.31 95.31 81.8 82.5 80 98.56 98.37 98.37 86.2 87.2 85.3
13/02/2022 10:09:00 81.55 93.48 95.31 81.8 82.5 80 86.37 96.7 98.37 86.2 87.2 85.3
13/02/2022 10:09:01 78.6 89.6 95.31 81.7 82.5 80 86.24 93 98.37 86.2 87.2 85.3
13/02/2022 10:09:02 78.34 85.83 95.31 81.7 82.5 80 85.93 89.92 98.37 86.2 87.2 85.3
13/02/2022 10:09:03 77.18 82.68 95.31 81.7 82.5 80 86.49 87.87 98.37 86.2 87.2 85.3
13/02/2022 10:09:04 75.21 80.03 95.31 81.7 82.5 80 85.09 87.09 98.37 86.2 87.2 85.3
13/02/2022 10:09:05 73.44 77.63 95.31 81.7 82.5 80 86.54 86.81 98.37 86.2 87.2 85.3
13/02/2022 10:09:06 78.43 77.92 95.31 81.6 82.5 80 87.11 87.37 98.37 86.2 87.2 85.3
13/02/2022 10:09:07 75.94 78.32 95.31 81.6 82.5 80 82.72 86.75 98.37 86.2 87.2 85.3
13/02/2022 10:09:08 75.85 76.59 95.31 81.6 82.5 80 83.87 84.51 98.37 86.2 87.2 85.3
13/02/2022 10:09:09 97.77 96.28 96.28 82.2 82.7 80.1 99.78 98.39 98.39 86.5 87.2 85.3
13/02/2022 10:09:10 84.72 96.28 96.28 82.2 82.7 80.1 88.76 98.4 98.4 86.5 87.2 85.3
13/02/2022 10:09:11 84.76 92.49 96.28 82.2 82.7 80.1 87.42 94.84 98.4 86.5 87.2 85.3
13/02/2022 10:09:12 86.91 89.76 96.28 82.2 82.7 80.1 90.47 92.11 98.4 86.5 87.3 85.3
13/02/2022 10:09:13 80.6 87.49 96.28 82.2 82.7 80.1 87.38 90.69 98.4 86.5 87.3 85.3
13/02/2022 10:09:14 79.14 84.51 96.28 82.2 82.7 80.1 87.05 88.92 98.4 86.5 87.3 85.3
13/02/2022 10:09:15 90.89 90.08 96.28 82.3 82.7 80.1 91.61 91.25 98.4 86.5 87.3 85.3
13/02/2022 10:09:16 78.96 90.02 96.28 82.3 82.7 80.1 85.45 91.24 98.4 86.5 87.3 85.3
13/02/2022 10:09:17 76.68 86.31 96.28 82.3 82.7 80.1 85.32 88.56 98.4 86.5 87.3 85.3
13/02/2022 10:09:18 81.71 83.44 96.28 82.3 82.7 80.1 87.35 87.68 98.4 86.5 87.3 85.3
13/02/2022 10:09:19 84.27 84.38 96.28 82.3 82.7 80.1 89.83 89.75 98.4 86.5 87.3 85.3
13/02/2022 10:09:20 79.2 82.8 96.28 82.3 82.8 80.1 85.59 88.28 98.4 86.5 87.3 85.3
13/02/2022 10:09:21 82.81 82.56 96.28 82.3 82.8 80.1 86.43 86.9 98.4 86.5 87.3 85.3
13/02/2022 10:09:22 83.31 84.51 96.28 82.3 82.8 80.1 84.62 87.22 98.4 86.5 87.3 85.3
13/02/2022 10:09:23 82.93 83.83 96.28 82.2 82.8 80.1 88.05 87.53 98.4 86.5 87.3 85.3
13/02/2022 10:09:24 75.77 82.29 96.28 82.2 82.8 80.1 85.06 87.13 98.4 86.5 87.3 85.3
13/02/2022 10:09:25 79.64 79.93 96.28 82.2 82.8 80.1 86.37 86.66 98.4 86.5 87.3 85.3
13/02/2022 10:09:26 77.62 79.82 96.28 82.2 82.8 80.1 85.8 86.56 98.4 86.5 87.3 85.3
13/02/2022 10:09:27 77.66 78.81 96.28 82.1 82.8 80.1 87.4 87.01 98.4 86.5 87.3 85.3
13/02/2022 10:09:28 75.63 77.86 96.28 82.1 82.8 80.1 87.18 87.52 98.4 86.5 87.3 85.3
13/02/2022 10:09:29 76 76.55 96.28 82.1 82.8 80.1 85.35 87.17 98.4 86.5 87.3 85.3
13/02/2022 10:09:30 78.17 77.55 96.28 82.1 82.8 80.1 86.08 86.34 98.4 86.5 87.3 85.3
13/02/2022 10:09:31 82.48 81.68 96.28 82.1 82.8 80.1 87.68 87.26 98.4 86.5 87.3 85.3
13/02/2022 10:09:32 82.07 82.09 96.28 82.1 82.8 80.1 87.73 87.67 98.4 86.5 87.3 85.3
13/02/2022 10:09:33 84.16 84.31 96.28 82.1 82.8 80.1 87.68 88.25 98.4 86.5 87.3 85.3
13/02/2022 10:09:34 80.9 83.07 96.28 82.1 82.8 80.1 87.43 87.83 98.4 86.5 87.3 85.3
13/02/2022 10:09:35 83.2 83.16 96.28 82.1 82.8 80.1 89.16 88.88 98.4 86.5 87.3 85.3
13/02/2022 10:09:36 85.8 86.08 96.28 82.1 82.6 80.1 88.91 89.92 98.4 86.5 87.2 85.3
13/02/2022 10:09:37 78.03 84.54 96.28 82.1 82.6 80.1 82.12 88.43 98.4 86.5 87.2 85.3
13/02/2022 10:09:38 78.09 81.66 96.28 82.1 82.6 80.1 83.76 85.6 98.4 86.5 87.2 85.3
13/02/2022 10:09:39 78.84 79.79 96.28 82.1 82.6 80.1 86.09 85.95 98.4 86.5 87.2 85.3
13/02/2022 10:09:40 76.97 79.16 92.49 82.1 82.6 80.1 86.74 86.53 94.84 86.5 87.2 85.3
13/02/2022 10:09:41 82.36 81.47 90.08 82.1 82.6 80.1 86.95 87.01 92.11 86.5 87.2 85.3
13/02/2022 10:09:42 77.55 80.28 90.08 82.1 82.6 80.1 87.44 87.52 91.25 86.5 87.2 85.3
13/02/2022 10:09:43 76 78.84 90.08 82.1 82.6 80.1 87.55 88.07 91.25 86.5 87.2 85.3
13/02/2022 10:09:44 79.7 79.04 90.08 82.1 82.6 80.1 85.94 87.35 91.25 86.5 87.2 85.3
13/02/2022 10:09:45 78.99 79.47 90.02 82.1 82.6 80.1 86.7 86.72 91.24 86.5 87.2 85.3
13/02/2022 10:09:46 76.18 78.78 86.31 82.1 82.6 80.1 85.48 86.69 89.92 86.4 87.2 85.3
13/02/2022 10:09:47 76.02 77.5 86.08 82.1 82.6 80.1 85.8 86.42 89.92 86.4 87.2 85.3
13/02/2022 10:09:48 74.5 76.6 86.08 82.1 82.6 80.1 85.47 86.37 89.92 86.5 87.2 85.3
13/02/2022 10:09:49 82.52 81.65 86.08 82.1 82.6 80.1 88.3 87.93 89.92 86.5 87.2 85.3
13/02/2022 10:09:50 76.43 81.16 86.08 82.1 82.6 80.1 88.6 88.35 89.92 86.5 87.2 85.3
13/02/2022 10:09:51 76.18 78.68 86.08 82.1 82.6 80.1 87 88.81 89.92 86.5 87.2 85.3
13/02/2022 10:09:52 80.35 80.16 86.08 82.1 82.6 80.1 86.55 87.36 89.92 86.5 87.2 85.3
13/02/2022 10:09:53 76.93 80.16 86.08 82.1 82.6 80.1 86.44 87.32 89.92 86.5 87.2 85.3
13/02/2022 10:09:54 74.52 78.18 86.08 82 82.6 80.1 84.68 86.52 89.92 86.5 87.2 85.3
13/02/2022 10:09:55 75.05 76.27 86.08 82 82.6 80.1 84.72 85.42 89.92 86.5 87.2 85.3
13/02/2022 10:09:56 74.38 75.53 86.08 82 82.6 80.1 84.81 85 89.92 86.5 87.2 85.3
13/02/2022 10:09:57 74.8 74.89 86.08 82 82.6 80.1 85.02 85.06 89.92 86.5 87.2 85.3
13/02/2022 10:09:58 86.06 84.58 86.08 82.1 82.6 80.1 89.16 88.3 89.92 86.6 87.2 85.3
13/02/2022 10:09:59 84.03 85.33 86.08 82.1 82.6 80.1 87.86 88.77 89.92 86.6 87.2 85.3
13/02/2022 10:10:00 79.37 83.77 86.08 82 82.6 80.1 86.65 87.78 89.92 86.5 87.2 85.3
13/02/2022 10:10:01 74.25 81.3 86.08 82 82.6 80.1 84.64 86.95 89.92 86.6 87.2 85.3
13/02/2022 10:10:02 76.57 78.52 86.08 82 82.6 80.1 85.17 85.61 89.92 86.5 87.2 85.3
13/02/2022 10:10:03 76.13 77.1 86.08 82 82.6 80.1 85.53 85.56 89.92 86.5 87.2 85.3
13/02/2022 10:10:04 78.45 79.31 86.08 82 82.6 80.1 82.87 85.81 89.92 86.5 87.2 85.3
13/02/2022 10:10:05 71.75 77.13 86.08 82 82.6 80.1 80.8 83.58 89.92 86.5 87.2 85.3
13/02/2022 10:10:06 75.25 75.7 85.33 82 82.6 80.1 79.36 82.39 88.81 86.5 87.2 85.3
13/02/2022 10:10:07 81.11 80.37 85.33 82 82.6 80.1 85.08 84.31 88.81 86.5 87.1 85.3
13/02/2022 10:10:08 79.4 80.45 85.33 82 82.6 80.1 84.54 84.86 88.81 86.5 87.1 85.3
13/02/2022 10:10:09 77.04 79.64 85.33 82 82.6 80.1 82.41 84.29 88.81 86.5 87.1 85.3
13/02/2022 10:10:10 82 80.93 85.33 82.1 82.6 80.1 86.37 85.84 88.81 86.5 87.1 85.3
13/02/2022 10:10:11 81.65 81.47 85.33 82.1 82.6 80.1 85.12 85.24 88.81 86.5 87.1 85.3
13/02/2022 10:10:12 76.86 81.44 85.33 82.1 82.6 80.1 82.66 85.2 88.81 86.5 87.1 85.3
13/02/2022 10:10:13 83.98 83.34 85.33 82.1 82.6 80.1 86.85 86.27 88.81 86.6 87.1 85.3
13/02/2022 10:10:14 79.55 83.32 85.33 82.1 82.6 80.1 83.5 86.23 88.81 86.6 87.1 85.3
13/02/2022 10:10:15 83.52 83.02 85.33 82.1 82.6 80.1 85.77 85.59 88.81 86.6 87.1 85.3
13/02/2022 10:10:16 74.41 82.91 85.33 82.1 82.6 80.1 78.8 85.4 88.81 86.6 87.1 85.3
13/02/2022 10:10:17 72.59 79.34 85.33 82.1 82.6 80.1 81.44 82.42 88.81 86.6 87.1 85.3
13/02/2022 10:10:18 71.72 76.43 85.33 82.1 82.6 80.1 77.48 81.8 88.81 86.6 87.1 85.3
13/02/2022 10:10:19 76.15 75.59 85.33 82.1 82.6 80.1 83.02 82.05 88.81 86.6 87.1 85.3
13/02/2022 10:10:20 78.07 77.83 85.33 82.1 82.6 80.1 86.13 84.98 88.81 86.6 87.1 85.3
13/02/2022 10:10:21 80.84 80.15 85.33 82.1 82.6 80.1 85.61 85.59 88.77 86.6 87.1 85.3
13/02/2022 10:10:22 79.85 80.89 85.33 82.1 82.6 80.1 85.46 85.95 88.77 86.6 87.1 85.3
13/02/2022 10:10:23 75.21 79.52 85.33 82.1 82.6 80.1 79.57 85.33 88.77 86.6 87.1 85.3
13/02/2022 10:10:24 75.91 77.53 85.33 82.1 82.6 80.1 81.22 82.73 88.77 86.6 87.1 85.3
13/02/2022 10:10:25 71.55 76.65 85.33 82.1 82.6 80.1 77.9 81.95 88.77 86.6 87.1 85.3
13/02/2022 10:10:26 78.95 77.72 85.33 82.1 82.6 80.1 82.96 82.21 88.77 86.6 87.1 85.3
13/02/2022 10:10:27 77.98 78.17 85.33 82.1 82.6 80.1 86.01 85.28 88.77 86.5 87.1 85.3
13/02/2022 10:10:28 73.19 77.73 85.33 82.1 82.6 80.1 80.86 85.2 88.77 86.5 87.1 85.3
13/02/2022 10:10:29 78.96 78.71 83.77 82 82.6 80.1 83.67 83.66 87.78 86.5 87.1 85.3
13/02/2022 10:10:30 78.17 79.74 83.34 82 82.6 80.1 87.73 86.92 86.95 86.5 87.1 85.3
13/02/2022 10:10:31 72.62 77.8 83.34 81.9 82.6 80.1 78.05 86.41 86.92 86.5 87.1 85.3
13/02/2022 10:10:32 79.46 78.59 83.34 81.9 82.6 80.1 87.24 86.68 86.92 86.5 87.1 85.3
13/02/2022 10:10:33 80.09 79.71 83.34 81.9 82.6 80.1 87.92 87.79 87.79 86.5 87.1 85.3
13/02/2022 10:10:34 79.32 80.86 83.34 81.8 82.5 80.1 87.12 87.84 87.84 86.5 87.1 85.3
13/02/2022 10:10:35 82.87 82.13 83.34 81.8 82.4 80.1 88.63 88.68 88.68 86.5 87 85.3
13/02/2022 10:10:36 82.12 82.94 83.34 81.8 82.4 80.1 86.59 88.63 88.68 86.5 87 85.3
13/02/2022 10:10:37 81.31 82 83.34 81.8 82.4 80.1 87 87.53 88.68 86.5 87 85.3
13/02/2022 10:10:38 84.53 84.24 84.24 81.7 82.5 80.1 87.62 87.94 88.68 86.5 87 85.3
13/02/2022 10:10:39 74.38 83.08 84.24 81.7 82.5 80.1 83.61 87.35 88.68 86.5 87 85.3
13/02/2022 10:10:40 77.43 79.84 84.24 81.7 82.5 80.1 83.88 85.36 88.68 86.5 87 85.3
13/02/2022 10:10:41 73.78 78.28 84.24 81.6 82.5 80.1 83.23 84.74 88.68 86.5 87 85.3
13/02/2022 10:10:42 75.93 76.34 84.24 81.6 82.4 80.1 83.46 83.99 88.68 86.5 87 85.3
13/02/2022 10:10:43 77 77.05 84.24 81.6 82.4 80.1 84.49 84.52 88.68 86.5 87 85.3
13/02/2022 10:10:44 84.42 84.15 84.24 81.7 82.4 80.1 85.83 85.6 88.68 86.5 87 85.3
13/02/2022 10:10:45 87.31 88.06 88.06 81.7 82.5 80.1 87.08 88.05 88.68 86.5 87 85.3
13/02/2022 10:10:46 74.93 85.03 88.06 81.7 82.5 80.1 82.34 85.69 88.68 86.5 87 85.3
13/02/2022 10:10:47 79.54 81.43 88.06 81.6 82.5 80.1 87.09 86.83 88.68 86.5 87 85.3
13/02/2022 10:10:48 78.08 80.78 88.06 81.6 82.5 80.1 86.39 87.14 88.68 86.5 87 85.3
13/02/2022 10:10:49 82.1 81.81 88.06 81.7 82.5 80.2 87.46 87.52 88.68 86.5 87 85.3
13/02/2022 10:10:50 81.92 83.39 88.06 81.7 82.5 80.2 87.75 88.19 88.68 86.5 87 85.3
13/02/2022 10:10:51 71.99 81.11 88.06 81.6 82.5 80.2 83.91 87.42 88.68 86.5 87 85.3
13/02/2022 10:10:52 73.6 77.68 88.06 81.6 82.5 80.2 84.33 85.56 88.68 86.5 87 85.3
13/02/2022 10:10:53 76.48 76.23 88.06 81.6 82.5 80.2 84.76 85.06 88.68 86.5 87 85.3
13/02/2022 10:10:54 75.26 76.28 88.06 81.6 82.5 80.2 83.64 84.97 88.68 86.5 87 85.3
13/02/2022 10:10:55 73.6 75.79 88.06 81.6 82.5 80.2 83.11 84.49 88.68 86.5 87 85.3
13/02/2022 10:10:56 76.24 75.92 88.06 81.6 82.5 80.2 83.9 84.09 88.68 86.5 87 85.3
13/02/2022 10:10:57 74.62 76.02 88.06 81.5 82.4 80.1 83.8 84.47 88.68 86.5 87 85.3
13/02/2022 10:10:58 82.51 81.11 88.06 81.5 82.5 80.2 85.44 84.96 88.68 86.5 87 85.3
13/02/2022 10:10:59 96.15 94.32 94.32 81.9 82.6 80.2 98.73 97.05 97.05 86.7 87 85.3
13/02/2022 10:11:00 89.55 94.61 94.61 82 82.6 80.2 94.75 98.13 98.13 86.8 87.1 85.3
13/02/2022 10:11:01 82.11 91.57 94.61 82 82.6 80.2 84.53 95.11 98.13 86.8 87.1 85.3
13/02/2022 10:11:02 85.46 88.33 94.61 82 82.6 80.2 89.17 91.6 98.13 86.8 87.1 85.3
13/02/2022 10:11:03 77.01 86.52 94.61 82 82.6 80.2 86.96 90.08 98.13 86.9 87.1 85.3
13/02/2022 10:11:04 79.7 82.99 94.61 82 82.5 80.2 87.06 88.76 98.13 86.9 87 85.3
13/02/2022 10:11:05 74.95 80.99 94.61 82 82.4 80.2 86.33 87.9 98.13 86.9 87 85.3
13/02/2022 10:11:06 86.07 84.94 94.61 82 82.4 80.2 89.27 88.97 98.13 86.9 87 85.3
13/02/2022 10:11:07 80.1 84.07 94.61 82 82.4 80.2 84.44 88.1 98.13 86.9 87 85.3
13/02/2022 10:11:08 73.15 81.98 94.61 82 82.4 80.2 82.22 86.11 98.13 86.9 87 85.3
13/02/2022 10:11:09 76.13 78.58 94.61 82 82.4 80.2 84.83 84.74 98.13 86.9 87 85.3
13/02/2022 10:11:10 78.12 77.95 94.61 82 82.4 80.2 85.56 85.49 98.13 86.9 86.9 85.3
13/02/2022 10:11:11 80.06 79.35 94.61 82 82.4 80.2 86.32 86.07 98.13 86.9 86.9 85.3
13/02/2022 10:11:12 80.01 79.76 94.61 82 82.4 80.2 85.85 86.17 98.13 86.9 86.9 85.3
13/02/2022 10:11:13 78.96 79.96 94.61 82 82.4 80.2 84.54 86.01 98.13 86.9 86.9 85.3
13/02/2022 10:11:14 77.26 79.44 94.61 82 82.4 80.2 81.87 85.45 98.13 86.9 86.9 85.3
13/02/2022 10:11:15 78.83 79.05 94.61 82 82.4 80.2 79.5 82.9 98.13 86.8 86.9 85.4
13/02/2022 10:11:16 75.21 78.35 94.61 81.9 82.4 80.2 85.87 84.91 98.13 86.8 86.9 85.4
13/02/2022 10:11:17 80.74 79.89 94.61 82 82.4 80.2 87.99 87.47 98.13 86.9 86.9 85.4
13/02/2022 10:11:18 77.71 79.2 94.61 82 82.4 80.2 88.68 88.24 98.13 86.9 86.9 85.4
13/02/2022 10:11:19 77.18 78.13 94.61 82 82.4 80.2 88.47 88.75 98.13 86.9 86.9 85.4
13/02/2022 10:11:20 78.28 78.29 94.61 81.9 82.4 80.2 87.42 88.87 98.13 86.9 86.9 85.4
13/02/2022 10:11:21 76.27 78.04 94.61 81.9 82.4 80.2 86.79 87.47 98.13 86.9 86.9 85.4
13/02/2022 10:11:22 81.57 80.98 94.61 81.9 82.4 80.2 87.88 87.87 98.13 86.9 86.9 85.4
13/02/2022 10:11:23 83.69 83.31 94.61 81.9 82.4 80.2 88.38 88.37 98.13 86.9 86.9 85.4
13/02/2022 10:11:24 79.56 82.66 94.61 81.9 82.4 80.2 88.02 88.52 98.13 86.9 86.9 85.4
13/02/2022 10:11:25 77.08 80.59 94.61 81.9 82.4 80.2 86.54 87.97 98.13 86.9 86.9 85.4
13/02/2022 10:11:26 79.11 79.4 94.61 81.9 82.4 80.2 87.38 87.53 98.13 86.9 86.9 85.4
13/02/2022 10:11:27 77.37 78.96 94.61 81.9 82.4 80.2 86.9 87.53 98.13 86.9 86.9 85.4
13/02/2022 10:11:28 74.56 77.97 94.61 81.9 82.4 80.2 81.37 86.98 98.13 86.9 86.9 85.4
13/02/2022 10:11:29 81.09 80.45 94.61 81.9 82.4 80.2 90.06 89.28 98.13 86.9 86.9 85.4
13/02/2022 10:11:30 81.36 81.47 91.57 81.9 82.4 80.2 84.09 89.07 95.11 86.9 86.9 85.4
13/02/2022 10:11:31 79.08 80.84 88.33 81.9 82.4 80.2 84.89 86.63 91.6 86.9 86.9 85.4
13/02/2022 10:11:32 77.77 80.36 86.52 81.9 82.4 80.2 84.09 85.9 90.08 86.9 86.9 85.4
13/02/2022 10:11:33 76.38 78.3 84.94 81.9 82.4 80.2 84.48 85.04 89.28 86.9 86.9 85.4
13/02/2022 10:11:34 81.28 80.29 84.94 81.9 82.4 80.2 86.38 85.87 89.28 86.9 86.9 85.4
13/02/2022 10:11:35 78.1 79.99 84.94 81.8 82.4 80.2 84.7 85.81 89.28 86.9 86.9 85.4
13/02/2022 10:11:36 75.32 78.9 84.07 81.8 82.4 80.2 83.22 85.22 89.28 86.9 86.9 85.4
13/02/2022 10:11:37 79.66 79.78 83.31 81.8 82.4 80.2 84.13 84.54 89.28 86.9 86.9 85.4
13/02/2022 10:11:38 81.38 81.06 83.31 81.8 82.4 80.2 86.62 86.7 89.28 86.9 86.9 85.4
13/02/2022 10:11:39 82.84 82.78 83.31 81.9 82.4 80.2 88.63 87.87 89.28 87 86.9 85.4
13/02/2022 10:11:40 84.94 84.51 84.51 81.8 82.4 80.2 90.04 89.41 89.41 87 86.9 85.4
13/02/2022 10:11:41 82.67 85.12 85.12 81.9 82.4 80.2 88.62 90.27 90.27 87 86.9 85.4
13/02/2022 10:11:42 84.71 84.64 85.12 81.9 82.4 80.2 90.23 90.3 90.3 87 86.9 85.4
13/02/2022 10:11:43 82.71 83.8 85.12 81.9 82.4 80.3 86.97 89.15 90.3 87 86.9 85.4
13/02/2022 10:11:44 82.92 83.82 85.12 81.9 82.4 80.3 87.49 88.43 90.3 87 86.9 85.4
13/02/2022 10:11:45 83.5 83.89 85.12 81.9 82.4 80.3 88.28 88.29 90.3 87 86.9 85.4
13/02/2022 10:11:46 92.02 91.65 91.65 82 82.4 80.3 94.4 94.1 94.1 87.1 87 85.4
13/02/2022 10:11:47 96.39 95.51 95.51 82.4 82.5 80.3 99.52 98.6 98.6 87.3 87 85.4
13/02/2022 10:11:48 79.49 94.45 95.51 82.4 82.5 80.3 84.92 97.67 98.6 87.3 87 85.4
13/02/2022 10:11:49 83.84 90.44 95.51 82.4 82.5 80.3 88.55 93.79 98.6 87.4 87 85.4
13/02/2022 10:11:50 76.34 87.33 95.51 82.4 82.5 80.3 84.19 91.11 98.6 87.4 87 85.4
13/02/2022 10:11:51 81.04 83.62 95.51 82.4 82.5 80.3 85.07 88.15 98.6 87.4 87 85.4
13/02/2022 10:11:52 79.36 82.06 95.51 82.4 82.5 80.3 85.05 86.43 98.6 87.4 87 85.4
13/02/2022 10:11:53 75.65 80.63 95.51 82.4 82.5 80.3 87.23 87.16 98.6 87.4 87 85.4
13/02/2022 10:11:54 77.41 78.12 95.51 82.4 82.5 80.3 82 86.79 98.6 87.4 87 85.4
13/02/2022 10:11:55 78.88 79.05 95.51 82.4 82.5 80.3 85.92 85.84 98.6 87.4 87 85.5
13/02/2022 10:11:56 79.25 79.25 95.51 82.4 82.5 80.3 87.69 87.1 98.6 87.4 87 85.5
13/02/2022 10:11:57 74.59 79.23 95.51 82.4 82.5 80.3 86.67 87.51 98.6 87.4 87 85.5
13/02/2022 10:11:58 76.4 76.93 95.51 82.4 82.5 80.3 86.75 87.51 98.6 87.4 87 85.5
13/02/2022 10:11:59 78.02 77.73 95.51 82.4 82.5 80.3 86.45 87.44 98.6 87.4 87 85.5
13/02/2022 10:12:00 77.8 78.61 95.51 82.4 82.5 80.3 86.47 86.91 98.6 87.4 87 85.5
13/02/2022 10:12:01 79.32 78.97 95.51 82.4 82.5 80.3 86.98 87.13 98.6 87.4 87 85.5
13/02/2022 10:12:02 83.35 82.58 95.51 82.4 82.5 80.3 87.7 87.69 98.6 87.4 87 85.5
13/02/2022 10:12:03 78.6 81.52 95.51 82.4 82.5 80.3 87.61 88.04 98.6 87.4 87 85.5
13/02/2022 10:12:04 74.38 79.71 95.51 82.4 82.5 80.3 85.83 87.33 98.6 87.4 87 85.5
13/02/2022 10:12:05 76.3 77.15 95.51 82.4 82.5 80.3 86.59 86.68 98.6 87.4 87 85.5
13/02/2022 10:12:06 79.29 78.81 95.51 82.4 82.5 80.3 87.47 87.52 98.6 87.4 87 85.5
13/02/2022 10:12:07 78.36 78.49 95.51 82.4 82.5 80.3 86.05 86.95 98.6 87.4 87 85.5
13/02/2022 10:12:08 80.39 80.18 95.51 82.4 82.5 80.3 86.26 86.61 98.6 87.4 87 85.5
13/02/2022 10:12:09 76.95 79.66 95.51 82.4 82.5 80.3 85.97 86.75 98.6 87.4 87 85.5
13/02/2022 10:12:10 79.67 79.49 95.51 82.4 82.5 80.3 88.55 88.2 98.6 87.4 87 85.5
13/02/2022 10:12:11 78.23 79.46 95.51 82.4 82.5 80.3 87.99 88.44 98.6 87.5 87 85.5
13/02/2022 10:12:12 83.45 82.73 95.51 82.4 82.5 80.3 89.76 89.75 98.6 87.5 87 85.5
13/02/2022 10:12:13 77.88 82.7 95.51 82.4 82.5 80.3 87.38 89.51 98.6 87.5 87 85.5
13/02/2022 10:12:14 89.04 87.71 95.51 82.5 82.5 80.4 90.32 90.02 98.6 87.5 87 85.5
13/02/2022 10:12:15 85.67 88.13 95.51 82.5 82.5 80.4 88.33 90.08 98.6 87.5 87 85.5
13/02/2022 10:12:16 80.32 86.23 95.51 82.5 82.5 80.4 85.83 88.83 98.6 87.5 87 85.5
13/02/2022 10:12:17 75.45 83.43 94.45 82.5 82.5 80.4 82.91 87.18 97.67 87.5 87 85.5
13/02/2022 10:12:18 75.69 80.24 90.44 82.5 82.5 80.4 83.75 85.24 93.79 87.5 87 85.5
13/02/2022 10:12:19 80.85 80.66 88.13 82.5 82.5 80.4 85.28 85.21 91.11 87.5 87 85.5
13/02/2022 10:12:20 73.29 79.96 88.13 82.5 82.5 80.4 83.45 85.21 90.08 87.5 87 85.5
13/02/2022 10:12:21 77.53 78.05 88.13 82.5 82.5 80.4 81.73 83.88 90.08 87.5 87 85.5
13/02/2022 10:12:22 82.5 81.64 88.13 82.5 82.5 80.4 86.57 85.59 90.08 87.5 87 85.5
13/02/2022 10:12:23 81.46 81.73 88.13 82.5 82.5 80.4 87.3 87.51 90.08 87.5 87 85.5
13/02/2022 10:12:24 77.98 81.18 88.13 82.5 82.5 80.4 84.84 86.19 90.08 87.5 87 85.5
13/02/2022 10:12:25 79.44 80.05 88.13 82.5 82.5 80.4 86.96 87.23 90.08 87.5 87 85.5
13/02/2022 10:12:26 80.27 80.83 88.13 82.5 82.5 80.4 87.36 88.06 90.08 87.6 87 85.5
13/02/2022 10:12:27 77.25 79.71 88.13 82.5 82.5 80.4 86.71 87.77 90.08 87.5 87 85.5
13/02/2022 10:12:28 77.99 78.7 88.13 82.5 82.5 80.4 86.68 87.26 90.08 87.6 87 85.5
13/02/2022 10:12:29 76.05 78.43 88.13 82.5 82.5 80.4 82.81 86.47 90.08 87.6 87 85.5
13/02/2022 10:12:30 74.32 77.1 88.13 82.5 82.5 80.4 82.83 84.59 90.08 87.6 87 85.5
13/02/2022 10:12:31 78.9 78.47 88.13 82.5 82.5 80.4 84.76 84.61 90.08 87.5 87 85.5
13/02/2022 10:12:32 87 85.34 88.13 82.5 82.5 80.4 88.39 87.47 90.08 87.6 87 85.5
13/02/2022 10:12:33 78.88 84.34 88.13 82.5 82.5 80.4 85.55 87.13 90.08 87.5 87 85.5
13/02/2022 10:12:34 79.42 81.4 88.13 82.5 82.5 80.4 85.79 86.07 90.08 87.5 87 85.5
13/02/2022 10:12:35 77.25 80.19 88.13 82.5 82.5 80.4 84.4 85.86 90.08 87.5 87 85.5
13/02/2022 10:12:36 83.59 82.39 88.13 82.5 82.5 80.4 87.22 86.55 90.08 87.5 87 85.5
13/02/2022 10:12:37 79.98 82.25 88.13 82.5 82.5 80.4 83.92 86.47 90.08 87.5 87 85.5
13/02/2022 10:12:38 79.65 80.83 88.13 82.5 82.5 80.4 85.05 85.33 90.08 87.5 87 85.5
13/02/2022 10:12:39 75.12 80.5 88.13 82.5 82.5 80.4 81.53 85.15 90.08 87.5 87 85.5
13/02/2022 10:12:40 82.42 81.88 88.13 82.5 82.5 80.4 88.38 87.34 90.08 87.5 87 85.5
13/02/2022 10:12:41 80.24 81.89 88.13 82.5 82.5 80.4 87.12 88.2 90.08 87.5 87 85.5
13/02/2022 10:12:42 79.11 80.96 88.13 82.5 82.5 80.4 86.66 87.77 90.08 87.5 87 85.5
13/02/2022 10:12:43 78.34 79.66 88.13 82.5 82.5 80.4 86.27 87.35 90.08 87.5 87 85.5
13/02/2022 10:12:44 74.52 78.8 88.13 82.5 82.5 80.4 83.14 85.91 90.08 87.5 87 85.5
13/02/2022 10:12:45 79.42 79.28 86.23 82.5 82.5 80.4 84.84 85.22 88.83 87.5 87 85.5
13/02/2022 10:12:46 74.74 78.33 85.34 82.5 82.5 80.4 83.45 84.65 88.2 87.5 87 85.5
13/02/2022 10:12:47 80.35 80.45 85.34 82.5 82.5 80.4 83.93 84.38 88.2 87.5 87 85.5
13/02/2022 10:12:48 82.78 83.75 85.34 82.6 82.5 80.4 85.44 85.27 88.2 87.5 87 85.5
13/02/2022 10:12:49 77.85 81.19 85.34 82.6 82.5 80.4 84.86 85.25 88.2 87.5 87 85.5
13/02/2022 10:12:50 75.92 79.3 85.34 82.6 82.5 80.4 84.02 84.96 88.2 87.5 87 85.5
13/02/2022 10:12:51 79.24 78.78 85.34 82.6 82.5 80.4 84.84 85 88.2 87.5 87 85.5
13/02/2022 10:12:52 81.63 81.65 85.34 82.6 82.5 80.4 81.61 84.55 88.2 87.5 87 85.5
13/02/2022 10:12:53 86.93 85.83 85.83 82.6 82.5 80.4 87.73 86.36 88.2 87.5 87 85.5
13/02/2022 10:12:54 82.6 85.71 85.83 82.6 82.5 80.4 88.76 88.27 88.27 87.5 87 85.5
13/02/2022 10:12:55 76.07 83.14 85.83 82.6 82.5 80.4 79.87 87.68 88.27 87.5 87 85.5
13/02/2022 10:12:56 76.69 79.92 85.83 82.6 82.5 80.4 80.28 84.34 88.27 87.5 87 85.5
13/02/2022 10:12:57 82.94 82.08 85.83 82.6 82.5 80.4 85.27 84.67 88.27 87.5 87 85.5
13/02/2022 10:12:58 77.34 81.77 85.83 82.6 82.5 80.4 83.55 84.63 88.27 87.5 87 85.5
13/02/2022 10:12:59 77.71 79.38 85.83 82.6 82.5 80.4 84.43 84.42 88.27 87.5 87 85.5
13/02/2022 10:13:00 76.01 78.55 85.83 82.6 82.5 80.4 81.63 84.39 88.27 87.5 87 85.5
13/02/2022 10:13:01 79.39 79.3 85.83 82.6 82.5 80.4 85 84.55 88.27 87.5 87 85.5
13/02/2022 10:13:02 87.15 86.09 86.09 82.7 82.6 80.4 89.68 88.98 88.98 87.5 87 85.5
13/02/2022 10:13:03 89.11 88.52 88.52 82.7 82.6 80.4 91.13 90.6 90.6 87.5 87 85.5
13/02/2022 10:13:04 87.22 88.51 88.52 82.8 82.6 80.4 87.75 90.48 90.6 87.5 87 85.5
13/02/2022 10:13:05 81.78 87.57 88.52 82.8 82.6 80.4 85.45 88.97 90.6 87.5 87 85.5
13/02/2022 10:13:06 87.74 87.63 88.52 82.8 82.6 80.4 87.72 88.09 90.6 87.5 87 85.5
13/02/2022 10:13:07 82.35 86.88 88.52 82.8 82.6 80.4 86.2 87.49 90.6 87.5 87 85.5
13/02/2022 10:13:08 86.33 86.54 88.52 82.8 82.6 80.4 90.18 89.93 90.6 87.5 87 85.5
13/02/2022 10:13:09 80.66 85.43 88.52 82.8 82.6 80.4 84.67 88.66 90.6 87.5 87 85.5
13/02/2022 10:13:10 88.62 88.32 88.52 82.9 82.6 80.4 87.65 88.13 90.6 87.5 87 85.6
13/02/2022 10:13:11 74.41 87.79 88.52 82.9 82.6 80.4 78.87 87.64 90.6 87.5 87 85.6
13/02/2022 10:13:12 84.03 84.72 88.52 82.9 82.6 80.5 85.68 85.74 90.6 87.5 87 85.6
13/02/2022 10:13:13 81.93 84.82 88.52 82.9 82.6 80.5 86.05 86.69 90.6 87.5 87 85.6
13/02/2022 10:13:14 79.24 82.88 88.52 82.9 82.6 80.5 85.66 85.99 90.6 87.5 87 85.6
13/02/2022 10:13:15 77.02 80.88 88.52 82.9 82.6 80.5 83.56 85.5 90.6 87.5 87 85.6
13/02/2022 10:13:16 81.51 81.12 88.52 82.9 82.5 80.5 86.24 85.79 90.6 87.5 87 85.6
13/02/2022 10:13:17 76.78 80.55 88.52 82.9 82.5 80.5 83.12 85.45 90.6 87.5 87 85.6
13/02/2022 10:13:18 78.35 79.19 88.52 82.9 82.5 80.5 83.17 84.38 90.6 87.5 87 85.6
13/02/2022 10:13:19 79.38 79.23 88.52 82.9 82.4 80.5 84.28 84.25 90.6 87.5 86.9 85.6
13/02/2022 10:13:20 77.42 79.77 88.52 82.9 82.4 80.5 82.9 84.48 90.6 87.5 86.9 85.6
13/02/2022 10:13:21 81.3 80.55 88.52 82.9 82.4 80.5 84.85 84.36 90.6 87.5 86.9 85.6
13/02/2022 10:13:22 96.86 94.54 94.54 83.2 82.5 80.5 99.61 97.39 97.39 87.7 87 85.6
13/02/2022 10:13:23 81.22 94.49 94.54 83.2 82.5 80.5 85.95 97.35 97.39 87.7 87 85.6
13/02/2022 10:13:24 78.68 90.58 94.54 83.2 82.5 80.5 84.95 93.61 97.39 87.7 87 85.6
13/02/2022 10:13:25 83.64 86.72 94.54 83.3 82.5 80.5 86.31 90.19 97.39 87.7 87 85.6
13/02/2022 10:13:26 77.88 84.78 94.54 83.3 82.5 80.5 79.62 87.99 97.39 87.7 87 85.6
13/02/2022 10:13:27 79.73 81.8 94.54 83.3 82.4 80.5 82.56 84.64 97.39 87.7 87 85.6
13/02/2022 10:13:28 80.47 81.2 94.54 83.3 82.4 80.5 83.73 84.15 97.39 87.7 87 85.6
13/02/2022 10:13:29 77.99 80.37 94.54 83.3 82.4 80.5 84.69 84.34 97.39 87.7 87 85.6
13/02/2022 10:13:30 76.17 79 94.54 83.3 82.4 80.5 84.37 84.52 97.39 87.7 87 85.6
13/02/2022 10:13:31 74.29 77.31 94.54 83.2 82.4 80.5 84.37 84.66 97.39 87.6 87 85.6
13/02/2022 10:13:32 86.26 84.75 94.54 83.3 82.4 80.5 89.06 87.99 97.39 87.6 87 85.6
13/02/2022 10:13:33 87.65 87.06 94.54 83.3 82.4 80.5 90.07 89.32 97.39 87.7 87 85.6
13/02/2022 10:13:34 78.83 86.13 94.54 83.3 82.4 80.5 85.81 89.08 97.39 87.7 87 85.6
13/02/2022 10:13:35 77.26 83.05 94.54 83.3 82.4 80.5 85.65 87.39 97.39 87.7 87 85.6
13/02/2022 10:13:36 75.1 80.37 94.54 83.3 82.4 80.5 85.76 86.36 97.39 87.7 87 85.6
13/02/2022 10:13:37 77.17 78.05 94.54 83.3 82.4 80.5 85.8 86.1 97.39 87.7 87 85.6
13/02/2022 10:13:38 76.99 77.84 94.54 83.2 82.4 80.5 86.15 86.18 97.39 87.7 87 85.6
13/02/2022 10:13:39 76.47 76.97 94.54 83.2 82.4 80.5 86.07 86.22 97.39 87.6 87 85.6
13/02/2022 10:13:40 75.52 76.93 94.54 83.2 82.3 80.5 85.65 86.15 97.39 87.6 86.9 85.6
13/02/2022 10:13:41 75.38 76.12 94.54 83.2 82.3 80.5 85.47 86.02 97.39 87.6 86.9 85.6
13/02/2022 10:13:42 79.07 78.93 94.54 83.2 82.3 80.5 86.77 86.66 97.39 87.6 86.9 85.6
13/02/2022 10:13:43 77.12 79.09 94.54 83.2 82.3 80.5 85.95 86.67 97.39 87.6 86.9 85.6
13/02/2022 10:13:44 74.1 77.75 94.54 83.2 82.3 80.5 85.45 86.24 97.39 87.6 86.9 85.6
13/02/2022 10:13:45 77.48 77.12 94.54 83.2 82.3 80.5 86.46 86.54 97.39 87.6 86.9 85.6
13/02/2022 10:13:46 75.15 76.67 94.54 83.2 82.3 80.5 85.86 86.09 97.39 87.6 86.9 85.6
13/02/2022 10:13:47 74.31 76.31 94.54 83.2 82.3 80.5 82.24 86 97.39 87.6 86.9 85.6
13/02/2022 10:13:48 77.69 76.67 94.54 83.2 82.3 80.5 82.97 84.16 97.39 87.6 86.9 85.6
13/02/2022 10:13:49 75.79 77.41 94.54 83.2 82.3 80.5 83.27 83.8 97.39 87.6 86.9 85.6
13/02/2022 10:13:50 82.35 81.34 94.54 83.2 82.3 80.5 86.5 85.9 97.39 87.6 86.9 85.6
13/02/2022 10:13:51 77.06 81.3 94.54 83.2 82.3 80.5 82.02 85.9 97.39 87.6 86.9 85.6
13/02/2022 10:13:52 75.5 79.13 94.49 83.2 82.3 80.5 80.62 84 97.35 87.6 86.9 85.6
13/02/2022 10:13:53 80.22 80.02 90.58 83.2 82.3 80.5 82.83 83.09 93.61 87.6 86.9 85.6
13/02/2022 10:13:54 84.7 83.44 87.06 83.2 82.3 80.5 87.73 86.5 90.19 87.6 87 85.6
13/02/2022 10:13:55 81.45 83.43 87.06 83.2 82.3 80.5 85.86 86.72 89.32 87.6 87 85.6
13/02/2022 10:13:56 83.54 83.49 87.06 83.2 82.3 80.5 87.5 87.12 89.32 87.6 87 85.6
13/02/2022 10:13:57 82.25 83.21 87.06 83.2 82.3 80.5 88.15 87.96 89.32 87.6 87 85.6
13/02/2022 10:13:58 78.44 82.68 87.06 83.1 82.3 80.5 83.41 87.74 89.32 87.5 87 85.6
13/02/2022 10:13:59 75.37 80.52 87.06 82.8 82.3 80.5 79.03 85.48 89.32 87.4 87 85.6
13/02/2022 10:14:00 77.5 77.89 87.06 82.8 82.3 80.5 84.48 83.94 89.32 87.4 87 85.6
13/02/2022 10:14:01 81.05 80.32 87.06 82.8 82.3 80.5 86.2 85.64 89.32 87.4 87 85.6
13/02/2022 10:14:02 74.85 79.76 87.06 82.8 82.3 80.5 85.08 85.82 89.32 87.3 87 85.6
13/02/2022 10:14:03 81.47 80.36 86.13 82.8 82.3 80.6 86.39 85.89 89.08 87.3 87 85.6
13/02/2022 10:14:04 84.59 83.67 83.67 82.9 82.3 80.6 87.76 87.25 87.96 87.4 87 85.6
13/02/2022 10:14:05 77.53 83.22 83.67 82.9 82.3 80.6 84.54 87.19 87.96 87.4 87 85.6
13/02/2022 10:14:06 87.36 86.84 86.84 82.9 82.3 80.6 89.29 89.07 89.07 87.4 87 85.6
13/02/2022 10:14:07 78.61 86.77 86.84 82.9 82.3 80.6 84.81 88.99 89.07 87.4 87 85.6
13/02/2022 10:14:08 75.98 83.42 86.84 82.9 82.3 80.6 84.38 86.81 89.07 87.4 87 85.6
13/02/2022 10:14:09 79.66 80.39 86.84 82.4 82.3 80.6 86.17 86.11 89.07 87.1 87 85.6
13/02/2022 10:14:10 77.77 80.53 86.84 82.4 82.3 80.6 83.85 86.08 89.07 87.1 87 85.6
13/02/2022 10:14:11 80.09 80.21 86.84 82.4 82.3 80.6 85 85.19 89.07 87.1 87 85.6
13/02/2022 10:14:12 83.06 82.24 86.84 82.4 82.3 80.6 86.62 86.28 89.07 87.1 87 85.6
13/02/2022 10:14:13 80.88 82.25 86.84 82.4 82.3 80.6 85.88 86.45 89.07 87.1 87 85.7
13/02/2022 10:14:14 80.89 81.47 86.84 82.4 82.3 80.6 86.31 86.3 89.07 87.1 87 85.7
13/02/2022 10:14:15 78.4 81.46 86.84 82.3 82.3 80.6 85.19 86.54 89.07 87 87 85.7
13/02/2022 10:14:16 76.13 79.8 86.84 82.3 82.3 80.6 84.8 85.76 89.07 87 87 85.7
13/02/2022 10:14:17 76.53 78 86.84 82.3 82.3 80.6 84.89 85.27 89.07 87 87 85.7
13/02/2022 10:14:18 76.9 77.36 86.84 82.3 82.3 80.6 84.68 85.21 89.07 87 87 85.7
13/02/2022 10:14:19 83.11 82.08 86.84 82.3 82.3 80.6 87.48 87.01 89.07 87 87 85.7
13/02/2022 10:14:20 76.43 81.25 86.84 82.3 82.3 80.6 84.19 86.43 89.07 87 87 85.7
13/02/2022 10:14:21 75.97 78.98 86.84 82.2 82.3 80.6 84.47 85.3 89.07 87 87 85.7
13/02/2022 10:14:22 74.65 77.49 86.84 82.2 82.3 80.6 83.13 84.83 89.07 87 87 85.7
13/02/2022 10:14:23 77.13 77.16 86.84 82.2 82.3 80.6 83.96 84.35 89.07 87 87 85.7
13/02/2022 10:14:24 74.86 77.23 86.84 82.2 82.3 80.6 84.36 84.51 89.07 87 87 85.7
13/02/2022 10:14:25 76.1 76.71 86.84 82.2 82.3 80.6 85.07 86.23 89.07 87 87 85.7
13/02/2022 10:14:26 79.17 78.48 86.84 82.2 82.3 80.6 84.3 84.69 89.07 87 87 85.7
13/02/2022 10:14:27 78.41 78.7 86.84 82.2 82.3 80.6 85.71 85.48 89.07 87 87 85.7
13/02/2022 10:14:28 82.15 81.35 86.84 82.2 82.3 80.6 86.64 86.46 89.07 87 87 85.7
13/02/2022 10:14:29 83.91 83.19 86.84 82.2 82.3 80.6 88.41 88 89.07 87 87 85.7
13/02/2022 10:14:30 78.26 83.05 86.84 82.2 82.3 80.6 85.33 87.97 89.07 87 87 85.7
13/02/2022 10:14:31 75.6 80.53 86.84 82.2 82.3 80.6 84.8 86.49 89.07 87 87 85.7
13/02/2022 10:14:32 76.73 78.02 86.84 82.2 82.3 80.6 85.21 85.63 89.07 87 87 85.7
13/02/2022 10:14:33 81.9 81.1 86.84 82.2 82.3 80.6 87.25 86.79 89.07 87 87 85.7
13/02/2022 10:14:34 79.96 81.01 86.84 82.2 82.3 80.6 86.61 87.06 89.07 87 87 85.7
13/02/2022 10:14:35 83.28 82.7 86.84 82.2 82.3 80.6 87.56 87.37 89.07 87 87 85.7
13/02/2022 10:14:36 80.87 82.53 86.77 82.2 82.4 80.6 86.21 87.2 88.99 87 87 85.7
13/02/2022 10:14:37 75.66 81.62 83.42 82.2 82.3 80.6 84.69 86.74 88 87 87 85.7
13/02/2022 10:14:38 78.93 79.49 83.19 82.2 82.4 80.6 84.95 85.57 88 87 87 85.7
13/02/2022 10:14:39 75.01 78.74 83.19 82.2 82.3 80.6 82.33 84.98 88 86.9 87 85.7
13/02/2022 10:14:40 83.7 82.5 83.19 82.2 82.3 80.6 87.04 86.29 88 87 87 85.7
13/02/2022 10:14:41 82.52 82.93 83.19 82.2 82.3 80.6 87.79 87.47 88 87 87 85.7
13/02/2022 10:14:42 78.88 82.48 83.19 82.2 82.3 80.6 85.39 87.33 88 86.9 87 85.7
13/02/2022 10:14:43 75.97 80.73 83.19 82.2 82.3 80.6 84.59 86.41 88 86.9 87 85.7
13/02/2022 10:14:44 76.43 78.27 83.19 82.2 82.3 80.6 84.02 85.34 88 86.9 87 85.7
13/02/2022 10:14:45 75.8 77.11 83.19 82.2 82.3 80.6 84.71 84.81 88 86.9 87 85.7
13/02/2022 10:14:46 77.33 77.46 83.19 82.2 82.3 80.6 86.79 86.48 88 86.9 87 85.7
13/02/2022 10:14:47 73.24 77.37 83.19 82.2 82.3 80.6 84.43 86.46 88 86.9 86.9 85.7
13/02/2022 10:14:48 80.67 79.78 83.19 82.2 82.2 80.6 86.74 86.6 88 86.9 86.9 85.7
13/02/2022 10:14:49 78.17 79.61 83.19 82.2 82.2 80.6 85.3 86.61 88 86.9 86.9 85.7
13/02/2022 10:14:50 78.97 79.34 83.19 82.2 82.2 80.6 85.37 85.85 88 86.9 86.9 85.7
13/02/2022 10:14:51 78.44 79.01 83.19 82.2 82.2 80.6 84.94 85.64 88 86.9 86.9 85.7
13/02/2022 10:14:52 77.99 79.11 83.19 82.2 82.2 80.6 85.45 85.7 88 86.9 86.9 85.7
13/02/2022 10:14:53 76.44 77.94 83.19 82.2 82.1 80.6 84.82 85.34 88 86.9 86.8 85.7
13/02/2022 10:14:54 79.18 78.85 83.19 82.2 82.1 80.6 84.3 85.19 88 86.9 86.8 85.7
13/02/2022 10:14:55 78.37 78.99 83.19 82.2 82.1 80.6 84.31 85.19 88 86.9 86.8 85.7
13/02/2022 10:14:56 79.44 79.57 83.19 82.2 82.1 80.6 87.32 86.82 88 86.9 86.8 85.7
13/02/2022 10:14:57 80.87 80.8 83.19 82.2 82.1 80.6 84.74 86.27 88 86.9 86.8 85.7
13/02/2022 10:14:58 78.75 80.44 83.19 82.2 82.1 80.6 82.49 85.26 88 86.9 86.8 85.7
13/02/2022 10:14:59 83.01 82.66 83.05 82.2 82.1 80.6 85.99 85.48 87.97 86.9 86.8 85.7
13/02/2022 10:15:00 77.41 81.42 82.93 82.2 82.1 80.6 84.82 85.26 87.47 86.9 86.8 85.7
13/02/2022 10:15:01 93.13 92.08 92.08 82.3 82.1 80.6 91.99 91.02 91.02 86.9 86.8 85.7
13/02/2022 10:15:02 81.15 90.84 92.08 82.4 82.1 80.6 86.7 90.16 91.02 86.9 86.8 85.7
13/02/2022 10:15:03 82.95 87.41 92.08 82.4 82.1 80.6 88.26 88.74 91.02 86.9 86.8 85.7
13/02/2022 10:15:04 81.48 85.07 92.08 82.4 82.1 80.6 86.02 88.28 91.02 86.9 86.8 85.7
13/02/2022 10:15:05 81.51 83.82 92.08 82.4 82.1 80.6 86.89 87.53 91.02 86.9 86.8 85.7
13/02/2022 10:15:06 80.87 82.6 92.08 82.4 82.1 80.6 85.92 87.2 91.02 87 86.8 85.7
13/02/2022 10:15:07 79.1 80.96 92.08 82.4 82.1 80.6 85.16 86.2 91.02 87 86.8 85.7
13/02/2022 10:15:08 88.19 86.43 92.08 82.4 82.1 80.6 89.29 88.27 91.02 87 86.8 85.7
13/02/2022 10:15:09 81.77 86.65 92.08 82.4 82.2 80.6 83.68 88.2 91.02 87 86.8 85.7
13/02/2022 10:15:10 85.21 85.48 92.08 82.5 82.2 80.6 87.94 87.83 91.02 87 86.8 85.7
13/02/2022 10:15:11 84.51 85.83 92.08 82.5 82.2 80.6 87.61 88.43 91.02 87 86.8 85.7
13/02/2022 10:15:12 81.13 84.44 92.08 82.5 82.2 80.6 85.81 87.41 91.02 87 86.8 85.7
13/02/2022 10:15:13 75.4 82.42 92.08 82.5 82.2 80.6 84.36 86.34 91.02 87 86.8 85.7
13/02/2022 10:15:14 80.04 80.56 92.08 82.5 82.2 80.6 86.54 86.51 91.02 87 86.8 85.7
13/02/2022 10:15:15 79.26 81.22 92.08 82.4 82.2 80.6 86.37 86.71 91.02 87 86.8 85.7
13/02/2022 10:15:16 79.04 79.45 92.08 82.5 82.2 80.6 86.15 86.46 91.02 87 86.8 85.7
13/02/2022 10:15:17 84.97 83.48 92.08 82.5 82.2 80.7 88.08 87.64 91.02 87 86.8 85.7
13/02/2022 10:15:18 79.67 83.56 92.08 82.5 82.2 80.7 86.06 87.84 91.02 87 86.8 85.7
13/02/2022 10:15:19 79.74 81 92.08 82.5 82.2 80.7 85.58 86.44 91.02 87 86.8 85.7
13/02/2022 10:15:20 75.75 80.46 92.08 82.5 82.2 80.7 84.63 86.24 91.02 87 86.8 85.7
13/02/2022 10:15:21 78.14 78.62 92.08 82.5 82.2 80.7 85 85.12 91.02 87 86.8 85.7
13/02/2022 10:15:22 75.65 78.61 92.08 82.5 82.2 80.7 84.67 85.34 91.02 87 86.8 85.7
13/02/2022 10:15:23 80.4 79.78 92.08 82.5 82.2 80.7 86.23 86.1 91.02 87 86.8 85.7
13/02/2022 10:15:24 83.45 82.95 92.08 82.5 82.2 80.7 86.75 86.74 91.02 87 86.8 85.7
13/02/2022 10:15:25 84.91 84.49 92.08 82.5 82.2 80.7 88.41 88.17 91.02 87.1 86.8 85.7
13/02/2022 10:15:26 82.6 83.94 92.08 82.5 82.2 80.7 86.73 87.74 91.02 87.1 86.8 85.7
13/02/2022 10:15:27 79.77 83.5 92.08 82.5 82.2 80.7 85.62 87.54 91.02 87.1 86.8 85.7
13/02/2022 10:15:28 78.98 81.39 92.08 82.5 82.2 80.7 85.36 86.34 91.02 87.1 86.8 85.7
13/02/2022 10:15:29 85.74 85.03 92.08 82.6 82.2 80.7 88.78 88.47 91.02 87.1 86.8 85.7
13/02/2022 10:15:30 86.85 86.47 92.08 82.6 82.2 80.7 89.08 89.02 91.02 87.1 86.8 85.7
13/02/2022 10:15:31 93.4 92.88 92.88 82.8 82.3 80.7 92.32 92.32 92.32 87.1 86.8 85.8
13/02/2022 10:15:32 79.16 90.52 92.88 82.8 82.3 80.7 84.79 90.36 92.32 87.1 86.8 85.8
13/02/2022 10:15:33 83.24 86.83 92.88 82.8 82.3 80.7 86.36 87.74 92.32 87.1 86.8 85.8
13/02/2022 10:15:34 78.36 85.02 92.88 82.8 82.3 80.7 85.32 86.99 92.32 87.1 86.8 85.8
13/02/2022 10:15:35 76.31 82.11 92.88 82.8 82.3 80.7 84.4 85.94 92.32 87.1 86.8 85.8
13/02/2022 10:15:36 76.62 79.48 92.88 82.7 82.3 80.7 82.82 85.15 92.32 87.1 86.8 85.8
13/02/2022 10:15:37 73.91 77.86 92.88 82.7 82.3 80.7 82.27 83.59 92.32 87.1 86.8 85.8
13/02/2022 10:15:38 77.97 77.71 92.88 82.7 82.3 80.7 85.81 85.41 92.32 87.1 86.8 85.8
13/02/2022 10:15:39 82.75 82.29 92.88 82.7 82.3 80.7 85.43 85.84 92.32 87.1 86.8 85.8
13/02/2022 10:15:40 87.79 86.91 92.88 82.8 82.3 80.7 89.49 88.61 92.32 87.1 86.8 85.8
13/02/2022 10:15:41 85.51 86.3 92.88 82.8 82.3 80.7 88.49 88.88 92.32 87.1 86.8 85.8
13/02/2022 10:15:42 86.49 87.47 92.88 82.8 82.3 80.7 89.08 89.77 92.32 87.1 86.8 85.8
13/02/2022 10:15:43 81.98 86.09 92.88 82.8 82.3 80.7 86.65 88.74 92.32 87.1 86.8 85.8
13/02/2022 10:15:44 79.5 83.95 92.88 82.8 82.3 80.7 84.83 87.32 92.32 87.1 86.8 85.8
13/02/2022 10:15:45 84.34 83.96 92.88 82.8 82.3 80.7 87.35 86.97 92.32 87.1 86.8 85.8
13/02/2022 10:15:46 78.49 83.68 92.88 82.8 82.3 80.7 85.97 87.18 92.32 87.2 86.8 85.8
13/02/2022 10:15:47 79.83 81.23 92.88 82.8 82.3 80.7 85.64 86.35 92.32 87.1 86.8 85.8
13/02/2022 10:15:48 85.13 84.49 92.88 82.8 82.3 80.7 87.81 87.77 92.32 87.2 86.8 85.8
13/02/2022 10:15:49 80.4 83.28 92.88 82.8 82.3 80.7 86.02 87.28 92.32 87.1 86.8 85.8
13/02/2022 10:15:50 80.21 81.47 92.88 82.8 82.3 80.7 85.97 86.31 92.32 87.1 86.8 85.8
13/02/2022 10:15:51 83.62 83.06 92.88 82.8 82.3 80.7 87.34 87.04 92.32 87.2 86.8 85.8
13/02/2022 10:15:52 79.77 83.39 92.88 82.8 82.3 80.7 85.9 87.41 92.32 87.2 86.8 85.8
13/02/2022 10:15:53 75.31 80.95 92.88 82.8 82.3 80.7 82.5 86.16 92.32 87.2 86.8 85.8
13/02/2022 10:15:54 80.01 80.26 92.88 82.8 82.3 80.7 83.64 84.16 92.32 87.2 86.8 85.8
13/02/2022 10:15:55 85.09 84.9 92.88 82.9 82.3 80.7 87.64 87.13 92.32 87.2 86.8 85.8
13/02/2022 10:15:56 76.36 83.56 92.88 82.9 82.3 80.7 84.25 86.33 92.32 87.2 86.8 85.8
13/02/2022 10:15:57 74.41 80.59 92.88 82.9 82.3 80.7 83.75 85.26 92.32 87.2 86.8 85.8
13/02/2022 10:15:58 75.51 77.83 92.88 82.9 82.3 80.7 84.56 84.67 92.32 87.2 86.8 85.8
13/02/2022 10:15:59 76.48 77.03 92.88 82.5 82.3 80.7 85.22 85.09 92.32 87 86.8 85.8
13/02/2022 10:16:00 72.73 76.4 92.88 82.5 82.3 80.7 84.13 85.02 92.32 86.9 86.8 85.8
13/02/2022 10:16:01 78.82 77.93 90.52 82.5 82.3 80.7 85.36 85.4 90.36 86.9 86.8 85.8
13/02/2022 10:16:02 75.23 76.96 87.47 82.4 82.3 80.7 84.57 85.02 89.77 86.9 86.8 85.8
13/02/2022 10:16:03 74.03 76.23 87.47 82.4 82.3 80.7 83.51 84.99 89.77 86.9 86.8 85.8
13/02/2022 10:16:04 72.21 74.68 87.47 82.4 82.3 80.7 83.95 84.38 89.77 86.8 86.8 85.8
13/02/2022 10:16:05 75.58 75.3 87.47 82.4 82.3 80.7 84.75 84.75 89.77 86.8 86.8 85.8
13/02/2022 10:16:06 83.28 82.1 87.47 82.4 82.3 80.7 88.1 87.62 89.77 86.8 86.8 85.8
13/02/2022 10:16:07 78.18 80.97 87.47 82.4 82.3 80.7 85.41 86.71 89.77 86.8 86.8 85.8
13/02/2022 10:16:08 78.66 79.57 87.47 82.4 82.3 80.7 84.38 85.94 89.77 86.8 86.8 85.8
13/02/2022 10:16:09 78.63 79.4 87.47 82.4 82.3 80.7 84.87 85.2 89.77 86.8 86.8 85.8
13/02/2022 10:16:10 80.24 80.07 87.47 82.4 82.3 80.7 88.11 87.55 89.77 86.9 86.8 85.8
13/02/2022 10:16:11 77.04 80.28 87.47 82.4 82.2 80.7 83.65 86.98 89.77 86.8 86.8 85.8
13/02/2022 10:16:12 77.62 78.48 86.09 82.4 82.2 80.7 83.39 85.21 88.74 86.8 86.8 85.8
13/02/2022 10:16:13 80.05 79.86 84.9 82.4 82.3 80.7 85.85 85.53 87.77 86.8 86.8 85.8
13/02/2022 10:16:14 81.89 81.36 84.9 82.4 82.3 80.7 86.73 86.46 87.77 86.9 86.8 85.8
13/02/2022 10:16:15 79.76 81.35 84.9 82.4 82.3 80.7 84.63 86.45 87.77 86.9 86.8 85.8
13/02/2022 10:16:16 76.57 80.21 84.9 82.4 82.3 80.7 84.61 85.56 87.77 86.9 86.8 85.8
13/02/2022 10:16:17 81.15 80.72 84.9 82.4 82.3 80.8 85.67 85.62 87.77 86.8 86.8 85.8
13/02/2022 10:16:18 81.63 81.59 84.9 82.4 82.3 80.8 85.83 85.78 87.62 86.8 86.8 85.8
13/02/2022 10:16:19 80.76 81.44 84.9 82.4 82.3 80.8 84.51 85.7 87.62 86.8 86.8 85.8
13/02/2022 10:16:20 77.79 80.71 84.9 82.4 82.3 80.8 83.45 85.05 87.62 86.8 86.8 85.8
13/02/2022 10:16:21 75.14 79.03 84.9 82.4 82.2 80.8 83.19 83.98 87.62 86.8 86.8 85.8
13/02/2022 10:16:22 77.99 77.95 84.9 82.4 82.2 80.8 84.25 84.88 87.62 86.8 86.8 85.8
13/02/2022 10:16:23 79.76 79.19 84.9 82.4 82.2 80.8 85.14 84.79 87.62 86.8 86.8 85.8
13/02/2022 10:16:24 77.91 79.21 84.9 82.4 82.2 80.8 85.84 85.83 87.62 86.8 86.8 85.8
13/02/2022 10:16:25 77.62 78.71 83.56 82.4 82.2 80.8 86.31 85.96 87.62 86.8 86.8 85.8
13/02/2022 10:16:26 78.16 78.72 82.1 82.4 82.2 80.8 85.3 86.43 87.62 86.8 86.8 85.8
13/02/2022 10:16:27 81.94 81.63 82.1 82.4 82.2 80.8 85.93 86.52 87.62 86.8 86.8 85.8
13/02/2022 10:16:28 76.75 80.12 82.1 82.4 82.2 80.8 82.26 85.31 87.62 86.8 86.8 85.8
13/02/2022 10:16:29 79.8 79.89 82.1 82.4 82.2 80.8 85.72 85.45 87.62 86.7 86.8 85.8
13/02/2022 10:16:30 77.89 79.26 82.1 82.4 82.2 80.8 85.39 85.4 87.62 86.8 86.8 85.8
13/02/2022 10:16:31 76.86 78.48 82.1 82.4 82.2 80.8 85.51 86.11 87.62 86.8 86.8 85.8
13/02/2022 10:16:32 77.59 77.88 82.1 82.4 82.2 80.8 83.99 85.06 87.62 86.8 86.8 85.8
13/02/2022 10:16:33 77.35 78.46 82.1 82.4 82.2 80.8 83.82 84.64 87.62 86.8 86.8 85.8
13/02/2022 10:16:34 74.99 77.26 82.1 82.4 82.2 80.8 82.65 84.29 87.62 86.7 86.8 85.8
13/02/2022 10:16:35 71.94 75.79 82.1 82.4 82.2 80.8 81.6 83.11 87.62 86.7 86.8 85.8
13/02/2022 10:16:36 75.15 75.23 81.63 82.4 82.2 80.8 82.3 82.54 87.55 86.7 86.8 85.8
13/02/2022 10:16:37 77.31 76.99 81.63 82.4 82.2 80.8 82.58 82.8 87.55 86.7 86.8 85.8
13/02/2022 10:16:38 78.08 77.75 81.63 82.4 82.2 80.8 85 84.43 87.55 86.7 86.8 85.8
13/02/2022 10:16:39 80.68 80.21 81.63 82.4 82.2 80.8 85.24 85.35 87.55 86.7 86.8 85.8
13/02/2022 10:16:40 79.51 80.21 81.63 82.4 82.2 80.8 85.24 85.35 86.98 86.7 86.8 85.8
13/02/2022 10:16:41 80.07 80.36 81.63 82.4 82.2 80.8 85.12 85.61 86.52 86.7 86.8 85.8
13/02/2022 10:16:42 80.58 80.88 81.63 82.3 82.2 80.8 84.14 85.56 86.52 86.7 86.8 85.8
13/02/2022 10:16:43 75.17 80.24 81.63 82.3 82.2 80.8 84.42 85.19 86.52 86.7 86.8 85.8
13/02/2022 10:16:44 79.63 79.52 81.63 82.3 82.2 80.8 85.42 85.35 86.52 86.6 86.8 85.8
13/02/2022 10:16:45 79.67 80.43 81.63 82.3 82.2 80.8 85.55 85.77 86.52 86.6 86.8 85.8
13/02/2022 10:16:46 79.87 80.09 81.63 82.2 82.2 80.8 83.28 85.37 86.52 86.6 86.8 85.8
13/02/2022 10:16:47 80.16 81.32 81.63 81.8 82.2 80.8 83.7 84.72 86.52 86.3 86.8 85.8
13/02/2022 10:16:48 80 80.32 81.63 81.8 82.2 80.8 84.69 84.63 86.52 86.3 86.8 85.8
13/02/2022 10:16:49 77.28 79.76 81.63 81.8 82.2 80.8 82.84 84.26 86.52 86.2 86.8 85.8
13/02/2022 10:16:50 82.18 82.02 82.02 81.8 82.2 80.8 84.7 84.76 86.52 86.3 86.8 85.8
13/02/2022 10:16:51 79.76 80.93 82.02 81.8 82.2 80.8 82.89 84.02 86.52 86.2 86.8 85.8
13/02/2022 10:16:52 74.74 80.26 82.02 81.8 82.2 80.8 84.19 84.3 86.52 86.2 86.8 85.8
13/02/2022 10:16:53 80.64 81 82.02 81.8 82.2 80.8 85.01 84.86 86.52 86.2 86.8 85.8
13/02/2022 10:16:54 81.42 81.43 82.02 81.8 82.2 80.8 84.98 85.2 86.52 86.2 86.8 85.8
13/02/2022 10:16:55 79.4 80.78 82.02 81.8 82.2 80.8 85.16 85.48 86.52 86.2 86.8 85.8
13/02/2022 10:16:56 79.46 79.88 82.02 81.8 82.2 80.8 84.26 85.26 86.52 86.2 86.7 85.8
13/02/2022 10:16:57 80.63 80.67 82.02 81.8 82.2 80.8 86.84 86.48 86.48 86.2 86.7 85.8
13/02/2022 10:16:58 78.71 80.23 82.02 81.8 82.2 80.8 83.7 86.18 86.48 86.2 86.7 85.8
13/02/2022 10:16:59 77.63 79.83 82.02 81.8 82.2 80.8 85.9 85.94 86.48 86.2 86.7 85.8
13/02/2022 10:17:00 82.72 82.08 82.08 81.8 82.2 80.8 83.81 85.5 86.48 86.2 86.7 85.8
13/02/2022 10:17:01 79.64 81.82 82.08 81.8 82.2 80.8 85.43 85.49 86.48 86.2 86.7 85.8
13/02/2022 10:17:02 77.21 80.41 82.08 81.8 82.1 80.8 84.23 85.27 86.48 86.2 86.7 85.8
13/02/2022 10:17:03 81.07 80.81 82.08 81.8 82.1 80.8 82.81 84.52 86.48 86.2 86.7 85.8
13/02/2022 10:17:04 83.7 83.8 83.8 81.8 82.1 80.8 83.73 84.87 86.48 86.2 86.7 85.8
13/02/2022 10:17:05 85.33 85.14 85.14 81.9 82.2 80.8 86.84 86.04 86.48 86.2 86.7 85.8
13/02/2022 10:17:06 80.74 84.24 85.14 81.9 82.2 80.8 85.47 86 86.48 86.2 86.7 85.8
13/02/2022 10:17:07 80.84 83.5 85.14 81.9 82.1 80.8 85.86 86.23 86.48 86.2 86.7 85.8
13/02/2022 10:17:08 82.26 82.19 85.14 81.9 82.1 80.8 87.38 87.26 87.26 86.2 86.7 85.8
13/02/2022 10:17:09 85.04 84.94 85.14 81.9 82.1 80.8 87.53 87.58 87.58 86.2 86.7 85.8
13/02/2022 10:17:10 74.59 83.6 85.14 81.9 82.1 80.8 84.59 87.33 87.58 86.2 86.7 85.8
13/02/2022 10:17:11 77.43 80.4 85.14 81.9 82.1 80.8 85.45 86.09 87.58 86.2 86.7 85.8
13/02/2022 10:17:12 75.43 78.58 85.14 81.9 82.1 80.8 84.96 85.57 87.58 86.1 86.7 85.9
13/02/2022 10:17:13 78.58 78.24 85.14 81.9 82.1 80.8 84.96 85.6 87.58 86.1 86.7 85.9
13/02/2022 10:17:14 76.38 77.97 85.14 81.8 82.1 80.8 85.39 85.36 87.58 86.1 86.7 85.9
13/02/2022 10:17:15 74.81 77.09 85.14 81.8 82.1 80.8 84.92 85.36 87.58 86.1 86.7 85.9
13/02/2022 10:17:16 77.53 76.94 85.14 81.8 82.1 80.8 82.64 85.17 87.58 86.1 86.7 85.9
13/02/2022 10:17:17 76.78 77.45 85.14 81.8 82.1 80.8 84.07 84.4 87.58 86.1 86.7 85.9
13/02/2022 10:17:18 77.38 77.35 85.14 81.8 82.1 80.8 85.48 84.99 87.58 86.1 86.7 85.9
13/02/2022 10:17:19 78.65 78.65 85.14 81.8 82.1 80.8 85.49 85.58 87.58 86.1 86.7 85.9
13/02/2022 10:17:20 77.85 78.77 85.14 81.8 82.1 80.8 85.14 85.91 87.58 86.1 86.7 85.9
13/02/2022 10:17:21 77.08 78.34 85.14 81.8 82.1 80.8 84.22 85.19 87.58 86.1 86.7 85.9
13/02/2022 10:17:22 82.74 81.92 85.14 81.8 82.1 80.8 87.95 87.07 87.58 86.1 86.7 85.9
13/02/2022 10:17:23 78.54 81.3 85.14 81.8 82.1 80.8 84.77 87.06 87.58 86.1 86.7 85.9
13/02/2022 10:17:24 79.84 80.33 85.14 81.8 82.1 80.8 85.81 86.25 87.58 86.1 86.7 85.9
13/02/2022 10:17:25 84.22 83.19 85.14 81.8 82.1 80.8 87.61 87.13 87.58 86.1 86.7 85.9
13/02/2022 10:17:26 81.43 83.32 85.14 81.8 82.1 80.8 87.01 87.54 87.58 86.1 86.7 85.9
13/02/2022 10:17:27 76.32 82.09 85.14 81.8 82.1 80.8 84.88 87 87.58 86.1 86.7 85.9
13/02/2022 10:17:28 80.36 80.5 85.14 81.8 82.1 80.8 82.99 85.81 87.58 86.1 86.7 85.9
13/02/2022 10:17:29 81.57 81.76 85.14 81.8 82.1 80.8 83.77 84.79 87.58 86.1 86.6 85.9
13/02/2022 10:17:30 79.21 80.94 85.14 81.8 82.1 80.8 86.34 85.6 87.58 86.1 86.6 85.9
13/02/2022 10:17:31 78.59 80.5 85.14 81.8 82.1 80.8 83.91 85.68 87.58 86.1 86.6 85.9
13/02/2022 10:17:32 73.85 78.99 85.14 81.8 82.1 80.8 84.46 84.92 87.58 86.1 86.6 85.9
13/02/2022 10:17:33 74.51 76.43 85.14 81.8 82.1 80.8 84.55 84.87 87.58 86.1 86.6 85.9
13/02/2022 10:17:34 82.77 81.41 85.14 81.8 82.1 80.8 86.25 85.82 87.58 86.1 86.6 85.9
13/02/2022 10:17:35 80.13 82.03 84.94 81.8 82.1 80.8 85.79 86.21 87.58 86.1 86.6 85.9
13/02/2022 10:17:36 78.01 80.34 84.94 81.8 82.1 80.8 85.77 85.85 87.58 86.1 86.6 85.9
13/02/2022 10:17:37 83.15 82.51 84.94 81.8 82.1 80.8 87.53 86.92 87.58 86.1 86.6 85.9
13/02/2022 10:17:38 81.08 82.53 84.94 81.8 82.1 80.8 83.62 86.9 87.58 86.1 86.6 85.9
13/02/2022 10:17:39 80.92 81.8 83.6 81.8 82.1 80.8 86.08 86.04 87.54 86.1 86.6 85.9
13/02/2022 10:17:40 81.1 82.77 83.32 81.8 82.1 80.8 86.62 86.89 87.54 86.1 86.6 85.9
13/02/2022 10:17:41 76.37 80.81 83.32 81.8 82.1 80.8 85.47 86.49 87.54 86.1 86.6 85.9
13/02/2022 10:17:42 88.59 87.99 87.99 81.8 82.1 80.8 89.03 88.66 88.66 86.1 86.6 85.9
13/02/2022 10:17:43 79.76 86.71 87.99 81.8 82.1 80.8 85.55 88.02 88.66 86.1 86.6 85.9
13/02/2022 10:17:44 73.78 83.65 87.99 81.8 82.1 80.8 81.49 86.65 88.66 86.1 86.6 85.9
13/02/2022 10:17:45 89.59 89.32 89.32 81.9 82.1 80.8 87.88 88.04 88.66 86.1 86.6 85.9
13/02/2022 10:17:46 74.94 88.97 89.32 81.9 82.1 80.8 85.34 87.74 88.66 86.1 86.6 85.9
13/02/2022 10:17:47 73.89 84.98 89.32 81.9 82.1 80.8 83.56 86.41 88.66 86.1 86.6 85.9
13/02/2022 10:17:48 75.47 81.32 89.32 81.9 82.1 80.8 84.58 85.14 88.66 86.1 86.6 85.9
13/02/2022 10:17:49 83.28 83.01 89.32 81.9 82.1 80.8 85.28 85.76 88.66 86.1 86.6 85.9
13/02/2022 10:17:50 76.46 81.14 89.32 81.9 82.1 80.8 84.7 85.03 88.66 86.1 86.6 85.9
13/02/2022 10:17:51 76.02 78.87 89.32 81.9 82.1 80.8 84.53 84.96 88.66 86.1 86.6 85.9
13/02/2022 10:17:52 77.14 77.57 89.32 81.9 82.1 80.8 84.91 85.11 88.66 86.1 86.6 85.9
13/02/2022 10:17:53 76.95 77.35 89.32 81.8 82.1 80.8 84.54 85.23 88.66 86.1 86.6 85.9
13/02/2022 10:17:54 74.05 77.1 89.32 81.8 82.1 80.8 85.42 85.61 88.66 86.1 86.6 85.9
13/02/2022 10:17:55 75.52 75.85 89.32 81.8 82.1 80.8 84.49 85.04 88.66 86.1 86.6 85.9
13/02/2022 10:17:56 81.43 80.88 89.32 81.8 82.1 80.8 86.66 86.3 88.66 86.1 86.6 85.9
13/02/2022 10:17:57 85.71 84.38 89.32 81.9 82.1 80.8 88.98 88.21 88.66 86.1 86.6 85.9
13/02/2022 10:17:58 80.42 84.25 89.32 81.9 82.1 80.8 86.14 88.09 88.66 86.1 86.6 85.9
13/02/2022 10:17:59 80.2 82.07 89.32 81.9 82.1 80.8 83.78 86.9 88.66 86.1 86.6 85.9
13/02/2022 10:18:00 80.13 81.32 89.32 81.9 82.1 80.8 86.67 86.34 88.66 86.1 86.6 85.9
13/02/2022 10:18:01 79.89 81.2 89.32 81.9 82.1 80.8 85.43 86.84 88.66 86.1 86.6 85.9
13/02/2022 10:18:02 87.46 86.72 89.32 81.9 82.1 80.8 88.18 87.69 88.66 86.1 86.6 85.9
13/02/2022 10:18:03 75.94 86.31 89.32 81.8 82.1 80.8 83.65 87.54 88.66 86.1 86.6 85.9
13/02/2022 10:18:04 81.19 83.27 89.32 81.8 82.1 80.8 86.2 86.66 88.66 86.1 86.6 85.9
13/02/2022 10:18:05 80.45 81.68 89.32 81.8 82.1 80.8 86.08 86.73 88.66 86.1 86.6 85.9
13/02/2022 10:18:06 78.31 80.79 89.32 81.7 82.1 80.8 85.06 85.87 88.66 86.1 86.6 85.9
13/02/2022 10:18:07 78.27 79.54 89.32 81.7 82.1 80.8 84.77 85.43 88.66 86.1 86.6 85.9
13/02/2022 10:18:08 80.04 79.96 89.32 81.7 82.1 80.8 86.22 86.04 88.66 86 86.6 85.9
13/02/2022 10:18:09 79.86 80.13 89.32 81.7 82.1 80.8 85.17 85.97 88.66 86 86.6 85.9
13/02/2022 10:18:10 75.79 80.03 89.32 81.6 82.1 80.8 85.44 85.95 88.66 86 86.6 85.9
13/02/2022 10:18:11 75.74 77.42 89.32 81.6 82.1 80.8 84.49 85.41 88.66 86 86.6 85.9
13/02/2022 10:18:12 78.54 78.08 89.32 81.6 82.1 80.8 84.97 85.27 88.21 86 86.6 85.9
13/02/2022 10:18:13 76.96 78.44 89.32 81.6 82.1 80.8 84.97 85.42 88.21 86 86.6 85.9
13/02/2022 10:18:14 76.94 77.54 89.32 81.6 82.1 80.8 85.57 85.38 88.21 86 86.6 85.9
13/02/2022 10:18:15 74.11 76.85 88.97 81.6 82.1 80.8 84.44 85.38 88.21 86 86.6 85.9
13/02/2022 10:18:16 78.73 78.3 86.72 81.6 82 80.8 85.3 85.44 88.21 86 86.6 85.9
13/02/2022 10:18:17 76.91 77.79 86.72 81.6 82 80.8 84.13 85.41 88.21 86 86.5 85.9
13/02/2022 10:18:18 80.29 79.95 86.72 81.6 82 80.9 85.37 85.11 88.21 86 86.5 85.9
13/02/2022 10:18:19 79.46 79.96 86.72 81.6 82 80.9 86.14 86.03 88.21 86 86.5 85.9
13/02/2022 10:18:20 79.66 80.73 86.72 81.6 82 80.9 85.48 86.36 88.21 86.1 86.5 85.9
13/02/2022 10:18:21 75.96 79.3 86.72 81.6 82 80.9 85.12 85.7 88.21 86.1 86.5 85.9
13/02/2022 10:18:22 77.13 78.42 86.72 81 82 80.9 84.66 85.92 88.21 85.7 86.5 85.9
13/02/2022 10:18:23 76 76.87 86.72 81 82 80.9 85.97 85.85 88.21 85.7 86.5 85.9
13/02/2022 10:18:24 77.24 77.45 86.72 81 81.9 80.9 83.69 85.59 88.21 85.7 86.5 85.9
13/02/2022 10:18:25 75.23 76.66 86.72 81 81.9 80.9 80.77 84.03 88.21 85.7 86.5 85.9
13/02/2022 10:18:26 83.43 81.65 86.72 81 82 80.9 86.62 85.6 88.21 85.7 86.5 85.9
13/02/2022 10:18:27 82.57 82.95 86.72 81 82 80.9 84.09 85.19 88.09 85.7 86.5 85.9
13/02/2022 10:18:28 83.01 83.13 86.72 81 82 80.9 88.98 88.32 88.32 85.7 86.5 85.9
13/02/2022 10:18:29 81 82.98 86.72 81 82 80.9 86.46 88.11 88.32 85.8 86.5 85.9
13/02/2022 10:18:30 78.02 82.26 86.72 81 82 80.9 86.03 87.32 88.32 85.8 86.5 85.9
13/02/2022 10:18:31 79.24 80.03 86.72 81.1 82 80.9 86.44 86.73 88.32 85.8 86.5 85.9
13/02/2022 10:18:32 79.71 80.16 86.31 81 82 80.9 86.58 86.92 88.32 85.8 86.5 85.9
13/02/2022 10:18:33 76.1 79.84 83.27 81 82 80.9 84.44 86.58 88.32 85.7 86.5 85.9
13/02/2022 10:18:34 74.17 77.73 83.13 81 82 80.9 85.01 85.46 88.32 85.7 86.5 85.9
13/02/2022 10:18:35 72.55 75.87 83.13 80.9 82 80.9 83.66 85.2 88.32 85.7 86.5 85.9
13/02/2022 10:18:36 73.36 74.13 83.13 80.9 82 80.9 84.03 84.52 88.32 85.7 86.5 85.9
13/02/2022 10:18:37 78.59 78.01 83.13 80.9 82 80.9 85.12 85.17 88.32 85.7 86.5 85.9
13/02/2022 10:18:38 82.95 81.62 83.13 81 82 80.9 85.08 85.55 88.32 85.7 86.5 85.9
13/02/2022 10:18:39 84.34 83.79 83.79 81 82 80.9 87.23 86.75 88.32 85.7 86.5 85.9
13/02/2022 10:18:40 75.33 83.55 83.79 81 82 80.9 84.37 86.64 88.32 85.7 86.5 85.9
13/02/2022 10:18:41 76.99 80.39 83.79 81 82 80.9 85.25 85.63 88.32 85.7 86.5 85.9
13/02/2022 10:18:42 83.11 82.83 83.79 81 82 80.9 86.2 86.24 88.32 85.7 86.5 85.9
13/02/2022 10:18:43 75.95 82.69 83.79 81 82 80.9 84.38 86.19 88.32 85.7 86.5 85.9
13/02/2022 10:18:44 82.4 82.48 83.79 81 82 80.9 87.87 87.73 88.32 85.7 86.5 85.9
13/02/2022 10:18:45 89.18 88.04 88.04 81.1 82 80.9 91.32 90.47 90.47 85.7 86.5 85.9
13/02/2022 10:18:46 82.69 87.58 88.04 81.1 82 80.9 87.29 90.26 90.47 85.8 86.5 85.9
13/02/2022 10:18:47 80.39 85.08 88.04 81.1 82 80.9 86.1 88.56 90.47 85.8 86.5 85.9
13/02/2022 10:18:48 81.98 82.91 88.04 81.1 82 80.9 86.66 87.27 90.47 85.8 86.5 85.9
13/02/2022 10:18:49 86.32 85.69 88.04 81.2 82 80.9 88.51 88.63 90.47 85.8 86.5 85.9
13/02/2022 10:18:50 81.46 85.32 88.04 81.2 82 80.9 84.06 87.91 90.47 85.8 86.5 85.9
13/02/2022 10:18:51 76.85 82.69 88.04 81.2 82 80.9 83.95 85.68 90.47 85.8 86.5 85.9
13/02/2022 10:18:52 79.36 80.48 88.04 81.2 82 80.9 85.13 86.08 90.47 85.8 86.5 85.9
13/02/2022 10:18:53 84.41 83.57 88.04 81.2 82 80.9 85.88 85.76 90.47 85.8 86.5 85.9
13/02/2022 10:18:54 86.29 85.79 88.04 81.2 82 80.9 89.74 88.42 90.47 85.8 86.5 85.9
13/02/2022 10:18:55 89.66 88.99 88.99 81.3 82 80.9 90.9 90.38 90.47 85.8 86.5 86
13/02/2022 10:18:56 84.4 87.62 88.99 81.3 82 80.9 87.36 89.64 90.47 85.8 86.5 86
13/02/2022 10:18:57 94.53 93.95 93.95 81.6 82.1 80.9 95.92 95.22 95.22 86 86.6 86
13/02/2022 10:18:58 96.83 97.31 97.31 82 82.2 81 98.69 98.96 98.96 86.2 86.6 86
13/02/2022 10:18:59 88.12 95.1 97.31 82.1 82.3 81 89.64 96.86 98.96 86.2 86.6 86
13/02/2022 10:19:00 90.94 91.99 97.31 82.2 82.3 81 92.26 93.72 98.96 86.3 86.7 86
13/02/2022 10:19:01 90.67 91.54 97.31 82.3 82.3 81 92.07 93.07 98.96 86.3 86.7 86
13/02/2022 10:19:02 86.6 91.18 97.31 82.3 82.3 81 89.28 92.62 98.96 86.4 86.7 86
13/02/2022 10:19:03 86.82 89.02 97.31 82.4 82.3 81 89.48 90.88 98.96 86.4 86.7 86
13/02/2022 10:19:04 85.99 87.4 97.31 82.4 82.3 81 88.56 89.87 98.96 86.4 86.7 86
13/02/2022 10:19:05 91.96 91.09 97.31 82.5 82.4 81 93.1 92.39 98.96 86.4 86.7 86
13/02/2022 10:19:06 90.95 91.11 97.31 82.5 82.4 81 91.17 91.74 98.96 86.4 86.7 86
13/02/2022 10:19:07 85.47 90.49 97.31 82.6 82.4 81 87.6 91.32 98.96 86.5 86.7 86
13/02/2022 10:19:08 85.94 88.74 97.31 82.6 82.4 81.1 88.99 90.52 98.96 86.5 86.7 86
13/02/2022 10:19:09 79.71 86.3 97.31 82.6 82.4 81.1 85.43 88.72 98.96 86.5 86.7 86
13/02/2022 10:19:10 81.61 83.16 97.31 82.6 82.4 81.1 86.74 86.98 98.96 86.5 86.7 86
13/02/2022 10:19:11 82.65 83.52 97.31 82.6 82.4 81.1 86.84 87.59 98.96 86.5 86.7 86
13/02/2022 10:19:12 76.96 82.12 97.31 82.6 82.4 81.1 85.02 86.65 98.96 86.5 86.7 86
13/02/2022 10:19:13 77.8 79.64 97.31 82.6 82.4 81.1 85.25 86.49 98.96 86.5 86.7 86
13/02/2022 10:19:14 80.25 80.41 97.31 82.6 82.4 81.1 82.75 85.11 98.96 86.5 86.7 86
13/02/2022 10:19:15 81.94 81.74 97.31 82.6 82.4 81.1 86.87 86.39 98.96 86.5 86.7 86
13/02/2022 10:19:16 82.48 82.34 97.31 82.6 82.4 81.1 86.53 86.69 98.96 86.5 86.7 86
13/02/2022 10:19:17 88.69 86.91 97.31 82.7 82.4 81.1 90.57 89.29 98.96 86.5 86.7 86
13/02/2022 10:19:18 81.17 86.91 97.31 82.7 82.4 81.1 86.64 89.16 98.96 86.5 86.7 86
13/02/2022 10:19:19 86.97 86.69 97.31 82.7 82.4 81.1 88.25 88.36 98.96 86.5 86.7 86
13/02/2022 10:19:20 84.62 86.83 97.31 82.7 82.4 81.1 86.31 88.43 98.96 86.5 86.7 86
13/02/2022 10:19:21 85.47 86.76 97.31 82.7 82.4 81.1 86.81 87.63 98.96 86.5 86.7 86
13/02/2022 10:19:22 77.74 84.6 97.31 82.7 82.4 81.1 87.96 87.9 98.96 86.5 86.7 86
13/02/2022 10:19:23 81 81.8 97.31 82.7 82.4 81.1 84.41 87.15 98.96 86.5 86.7 86
13/02/2022 10:19:24 81.53 82.13 97.31 82.8 82.4 81.1 82.94 85.63 98.96 86.5 86.7 86
13/02/2022 10:19:25 76.86 81.43 97.31 82.8 82.4 81.1 78.73 84.01 98.96 86.5 86.7 86
13/02/2022 10:19:26 74.76 79.11 97.31 82.8 82.4 81.1 78.18 81.52 98.96 86.5 86.7 86
13/02/2022 10:19:27 76.46 77.4 97.31 82.8 82.4 81.1 79.67 79.97 98.96 86.5 86.7 86
13/02/2022 10:19:28 77.14 77.04 95.1 82.7 82.4 81.1 78.18 79.94 96.86 86.5 86.7 86
13/02/2022 10:19:29 77.85 78.07 91.99 82.7 82.4 81.1 80.78 80.53 93.72 86.5 86.7 86
13/02/2022 10:19:30 74.12 77.65 91.54 82.7 82.4 81.1 76.84 80.43 93.07 86.5 86.7 86
13/02/2022 10:19:31 75.9 75.95 91.18 82.7 82.4 81.1 79.24 79.1 92.62 86.5 86.6 86
13/02/2022 10:19:32 78.45 77.77 91.11 82.7 82.4 81.1 81.54 81.09 92.39 86.5 86.6 86
13/02/2022 10:19:33 78.08 78.4 91.11 82.7 82.3 81.1 81.08 81.54 92.39 86.4 86.6 86
13/02/2022 10:19:34 81.24 81.09 91.11 82.7 82.4 81.1 85.9 85.04 92.39 86.4 86.6 86
13/02/2022 10:19:35 79.18 80.69 91.11 82.7 82.3 81.1 85.36 85.33 91.74 86.4 86.6 86
13/02/2022 10:19:36 81.1 81.24 90.49 82.7 82.4 81.1 87.77 87.22 91.32 86.4 86.6 86
13/02/2022 10:19:37 83.43 83.03 88.74 82.7 82.4 81.1 86.5 87.05 90.52 86.5 86.6 86
13/02/2022 10:19:38 81.73 83.5 86.91 82.7 82.4 81.1 87.87 88.07 89.29 86.5 86.6 86
13/02/2022 10:19:39 75.98 82.01 86.91 82.7 82.4 81.1 87.07 87.97 89.29 86.5 86.6 86
13/02/2022 10:19:40 81.84 81.49 86.91 82.7 82.4 81.1 89.12 88.77 89.29 86.5 86.6 86
13/02/2022 10:19:41 78.68 81.21 86.91 82.7 82.4 81.1 88.05 88.8 89.29 86.5 86.6 86.1
13/02/2022 10:19:42 83.54 82.86 86.91 82.7 82.4 81.1 88.64 88.81 89.29 86.5 86.6 86.1
13/02/2022 10:19:43 77.56 82.41 86.91 82.7 82.4 81.1 87.96 88.77 89.29 86.5 86.6 86.1
13/02/2022 10:19:44 81.6 82.36 86.91 82.7 82.4 81.1 87.68 88.67 89.29 86.5 86.6 86.1
13/02/2022 10:19:45 76.13 80.33 86.91 82.7 82.4 81.1 87.82 88.37 89.29 86.5 86.6 86.1
13/02/2022 10:19:46 80.18 79.96 86.91 82.7 82.4 81.1 88.12 88.31 89.29 86.5 86.6 86.1
13/02/2022 10:19:47 80.88 81.07 86.91 82.8 82.3 81.1 87.97 88.12 89.16 86.5 86.6 86.1
13/02/2022 10:19:48 76.62 80.32 86.83 82.7 82.3 81.1 88.23 88.4 88.81 86.5 86.7 86.1
13/02/2022 10:19:49 77.45 78.34 86.83 82.7 82.3 81.1 87.34 88.16 88.81 86.6 86.7 86.1
13/02/2022 10:19:50 79.98 79.6 86.76 82.7 82.3 81.1 88.06 88.21 88.81 86.6 86.7 86.1
13/02/2022 10:19:51 78.18 80.5 84.6 82.7 82.3 81.1 87.93 88.7 88.81 86.6 86.7 86.1
13/02/2022 10:19:52 80.51 80.19 83.5 82.8 82.3 81.1 86.96 87.7 88.81 86.6 86.7 86.1
13/02/2022 10:19:53 79.45 80.07 83.5 82.8 82.3 81.1 85.9 87.11 88.81 86.6 86.7 86.1
13/02/2022 10:19:54 79.36 80.25 83.5 82.8 82.3 81.1 86.3 86.83 88.81 86.6 86.7 86.1
13/02/2022 10:19:55 75.79 79.65 83.5 82.8 82.3 81.1 85.94 86.73 88.81 86.6 86.7 86.1
13/02/2022 10:19:56 77.06 78.09 83.5 82.7 82.3 81.1 86.27 86.88 88.81 86.6 86.7 86.1
13/02/2022 10:19:57 74.96 77.07 83.5 82.7 82.3 81.1 85.68 86.63 88.81 86.6 86.7 86.1
13/02/2022 10:19:58 76.07 76.19 83.5 82.7 82.3 81.1 86.38 86.49 88.81 86.6 86.7 86.1
13/02/2022 10:19:59 78.13 78.54 83.5 82.7 82.3 81.1 86.39 86.51 88.81 86.6 86.7 86.1
13/02/2022 10:20:00 75.29 76.79 83.5 82.7 82.3 81.1 86.15 86.66 88.81 86.6 86.7 86.1
13/02/2022 10:20:01 75.9 76.13 83.5 82.6 82.3 81.1 85.35 86.43 88.81 86.6 86.7 86.1
13/02/2022 10:20:02 78.25 78.02 83.5 82.6 82.3 81.1 86.04 86.45 88.81 86.6 86.7 86.1
13/02/2022 10:20:03 79.54 79.11 83.5 82.6 82.3 81.1 87.01 86.71 88.81 86.6 86.7 86.1
13/02/2022 10:20:04 80.59 81.31 83.5 82.6 82.3 81.1 87.31 87.51 88.81 86.6 86.7 86.1
13/02/2022 10:20:05 78.58 79.94 83.5 82.5 82.3 81.1 86.61 87.14 88.81 86.6 86.7 86.1
13/02/2022 10:20:06 81.28 81.11 83.5 82.5 82.3 81.1 86.69 87.21 88.81 86.6 86.7 86.1
13/02/2022 10:20:07 80.47 81.6 83.5 82.6 82.3 81.1 87.48 87.73 88.81 86.6 86.7 86.1
13/02/2022 10:20:08 78.16 80.58 82.86 82.5 82.3 81.1 86.25 87.46 88.81 86.6 86.7 86.1
13/02/2022 10:20:09 82.76 82.66 82.86 82.5 82.3 81.1 87.69 87.74 88.81 86.6 86.7 86.1
13/02/2022 10:20:10 81.82 82.25 82.86 82.5 82.3 81.1 87.38 87.51 88.81 86.6 86.7 86.1
13/02/2022 10:20:11 85.8 85.33 85.33 82.5 82.3 81.1 88.74 88.46 88.81 86.6 86.7 86.1
13/02/2022 10:20:12 83.48 84.44 85.33 82.5 82.4 81.1 86.35 88.27 88.77 86.6 86.7 86.1
13/02/2022 10:20:13 78.37 83.99 85.33 82.5 82.4 81.1 84.74 87.1 88.7 86.6 86.7 86.1
13/02/2022 10:20:14 78.53 81.3 85.33 82.5 82.4 81.1 85.62 85.94 88.7 86.6 86.7 86.1
13/02/2022 10:20:15 76.99 80.24 85.33 82.5 82.4 81.1 84.05 85.8 88.7 86.6 86.7 86.1
13/02/2022 10:20:16 83.88 83.07 85.33 82.5 82.4 81.1 89 87.97 88.7 86.6 86.7 86.1
13/02/2022 10:20:17 80.27 81.74 85.33 82.5 82.4 81.1 87.23 87.87 88.7 86.6 86.7 86.1
13/02/2022 10:20:18 76.72 81.21 85.33 82.5 82.4 81.1 86.38 87.58 88.7 86.6 86.7 86.1
13/02/2022 10:20:19 78.46 78.91 85.33 82.5 82.4 81.1 86.12 86.92 88.7 86.6 86.7 86.1
13/02/2022 10:20:20 77.11 78.71 85.33 82.5 82.4 81.1 85.85 86.78 88.7 86.6 86.7 86.1
13/02/2022 10:20:21 77.29 78.62 85.33 82.5 82.4 81.1 86.33 86.71 88.46 86.6 86.7 86.1
13/02/2022 10:20:22 74.28 77.15 85.33 82.5 82.4 81.1 86.55 86.7 88.46 86.6 86.7 86.1
13/02/2022 10:20:23 79.24 78.39 85.33 82.5 82.4 81.1 86.54 86.72 88.46 86.6 86.7 86.1
13/02/2022 10:20:24 76.71 77.96 85.33 82.5 82.4 81.1 85.66 86.65 88.46 86.6 86.7 86.1
13/02/2022 10:20:25 74.76 77.04 85.33 82.5 82.4 81.1 85.81 86.5 88.46 86.6 86.7 86.1
13/02/2022 10:20:26 78.73 78.22 85.33 82.4 82.4 81.1 86.29 86.64 88.46 86.6 86.7 86.1
13/02/2022 10:20:27 75.2 77.7 85.33 82.4 82.4 81.1 85.7 86.72 88.46 86.6 86.7 86.1
13/02/2022 10:20:28 74.87 76.21 85.33 82.4 82.3 81.1 82.88 86.26 88.46 86.6 86.7 86.1
13/02/2022 10:20:29 75.36 75.86 85.33 82.4 82.3 81.1 80.74 83.58 88.46 86.5 86.7 86.1
13/02/2022 10:20:30 74.81 75.4 85.33 82.4 82.3 81.1 85.33 84.78 88.46 86.5 86.7 86.1
13/02/2022 10:20:31 74.37 74.93 85.33 82.2 82.3 81.1 85.45 85.72 88.46 86.5 86.7 86.1
13/02/2022 10:20:32 76.22 76.29 85.33 82.2 82.3 81.1 85.43 85.98 88.46 86.5 86.7 86.1
13/02/2022 10:20:33 74.7 75.62 85.33 82.2 82.3 81.1 85.71 86.22 88.46 86.5 86.7 86.1
13/02/2022 10:20:34 76.22 76.1 85.33 82.2 82.3 81.1 85.94 86.14 88.46 86.5 86.7 86.1
13/02/2022 10:20:35 74.65 75.65 85.33 82.2 82.3 81.1 85.73 86.09 88.46 86.5 86.7 86.1
13/02/2022 10:20:36 77.41 77.12 85.33 82.2 82.2 81.1 85.86 86.24 88.46 86.5 86.7 86.1
13/02/2022 10:20:37 76.12 77.07 85.33 82.2 82.2 81.1 85.68 86.35 88.46 86.5 86.7 86.1
13/02/2022 10:20:38 74.9 76.46 85.33 82.2 82.2 81.1 85.24 86.17 88.46 86.5 86.7 86.1
13/02/2022 10:20:39 74.7 75.89 85.33 82.1 82.2 81.1 85.39 85.98 88.46 86.5 86.7 86.1
13/02/2022 10:20:40 75 75.18 85.33 82.1 82.2 81.1 86.22 85.95 88.46 86.5 86.7 86.1
13/02/2022 10:20:41 74.49 75.16 84.44 82.1 82.2 81.1 82.35 86.15 88.27 86.5 86.7 86.1
13/02/2022 10:20:42 74.06 74.79 83.99 82 82.2 81.1 79.71 83.9 87.97 86.4 86.7 86.1
13/02/2022 10:20:43 76.65 76.03 83.07 82 82.2 81.1 85.1 84.28 87.97 86.4 86.7 86.1
13/02/2022 10:20:44 76.19 76.62 83.07 82 82.2 81.1 82.89 84.78 87.97 86.4 86.7 86.1
13/02/2022 10:20:45 77.91 77.87 83.07 82 82.2 81.1 85.24 85.15 87.97 86.4 86.7 86.1
13/02/2022 10:20:46 76.45 77.6 81.74 82 82.2 81.1 86.42 85.93 87.87 86.4 86.7 86.1
13/02/2022 10:20:47 77.24 77.33 81.21 82 82.2 81.1 86.42 86.36 87.58 86.4 86.7 86.1
13/02/2022 10:20:48 76.9 77.26 78.91 82 82.2 81.1 86.27 86.6 86.92 86.4 86.7 86.1
13/02/2022 10:20:49 75.21 77.11 78.71 82 82.2 81.1 85.6 86.67 86.78 86.4 86.7 86.1
13/02/2022 10:20:50 73.7 76.09 78.62 82 82.2 81.1 85.49 86.43 86.72 86.4 86.7 86.1
13/02/2022 10:20:51 72.92 74.83 78.39 81.9 82.2 81.1 85.74 86.18 86.72 86.4 86.7 86.1
13/02/2022 10:20:52 78.45 77.8 78.39 81.9 82.2 81.1 86.84 86.45 86.72 86.4 86.7 86.1
13/02/2022 10:20:53 85.29 84.16 84.16 82 82.2 81.1 89.42 88.93 88.93 86.5 86.7 86.1
13/02/2022 10:20:54 85.1 85.31 85.31 82 82.2 81.1 88.76 89.41 89.41 86.5 86.7 86.1
13/02/2022 10:20:55 85.18 85.4 85.4 82 82.2 81.1 88.6 88.98 89.41 86.5 86.7 86.1
13/02/2022 10:20:56 82.68 85.66 85.66 82 82.2 81.1 87.27 88.74 89.41 86.5 86.7 86.1
13/02/2022 10:20:57 86.32 85.95 85.95 82 82.2 81.1 91.43 90.85 90.85 86.5 86.7 86.1
13/02/2022 10:20:58 89.27 89.01 89.01 82.1 82.2 81.1 93.85 93.78 93.78 86.6 86.8 86.1
13/02/2022 10:20:59 79.88 87.59 89.01 82.1 82.2 81.1 84.15 92.19 93.78 86.6 86.8 86.1
13/02/2022 10:21:00 77.47 84.58 89.01 82.1 82.2 81.1 85.54 89.13 93.78 86.6 86.8 86.1
13/02/2022 10:21:01 80.38 81.54 89.01 82.1 82.2 81.1 86.25 87.33 93.78 86.6 86.8 86.1
13/02/2022 10:21:02 82.88 82.61 89.01 82.1 82.2 81.1 87.38 87.47 93.78 86.6 86.8 86.1
13/02/2022 10:21:03 79.98 82.57 89.01 82.1 82.2 81.2 86.44 87.33 93.78 86.6 86.8 86.1
13/02/2022 10:21:04 85.1 84.42 89.01 82.2 82.2 81.2 88.65 88.05 93.78 86.6 86.8 86.2
13/02/2022 10:21:05 73.25 83.72 89.01 82.2 82.2 81.2 85.8 88.04 93.78 86.6 86.8 86.2
13/02/2022 10:21:06 73.75 80.1 89.01 82.1 82.2 81.2 85.8 86.86 93.78 86.6 86.8 86.2
13/02/2022 10:21:07 76.64 77.37 89.01 82.1 82.2 81.2 85.45 86.48 93.78 86.6 86.8 86.2
13/02/2022 10:21:08 77.29 77.67 89.01 82.1 82.2 81.2 85.41 86.21 93.78 86.6 86.8 86.2
13/02/2022 10:21:09 83.67 82.53 89.01 82.2 82.2 81.2 87.26 87.19 93.78 86.6 86.8 86.2
13/02/2022 10:21:10 81.64 82.74 89.01 82.2 82.2 81.2 87.52 87.48 93.78 86.6 86.8 86.2
13/02/2022 10:21:11 77.23 81.5 89.01 82.2 82.2 81.2 86.22 87.2 93.78 86.6 86.8 86.2
13/02/2022 10:21:12 79.61 81.05 89.01 82.2 82.2 81.2 86.34 87.13 93.78 86.6 86.8 86.2
13/02/2022 10:21:13 78.79 79.36 89.01 82.2 82.2 81.2 87.02 87.15 93.78 86.6 86.8 86.2
13/02/2022 10:21:14 79.42 79.8 89.01 82.2 82.2 81.2 86.56 87.26 93.78 86.6 86.8 86.2
13/02/2022 10:21:15 76 79.44 89.01 82.1 82.2 81.2 85.88 86.98 93.78 86.6 86.8 86.2
13/02/2022 10:21:16 82.8 82.12 89.01 82.2 82.2 81.2 87.91 87.57 93.78 86.7 86.8 86.2
13/02/2022 10:21:17 83.29 83.8 89.01 82.2 82.2 81.2 87.56 87.89 93.78 86.7 86.8 86.2
13/02/2022 10:21:18 82.19 82.98 89.01 82.2 82.2 81.2 87.45 87.85 93.78 86.7 86.8 86.2
13/02/2022 10:21:19 81.65 82.1 89.01 82.2 82.2 81.2 84.52 87.34 93.78 86.7 86.8 86.2
13/02/2022 10:21:20 79.42 82.04 89.01 82.2 82.2 81.2 86.4 86.3 93.78 86.7 86.8 86.2
13/02/2022 10:21:21 86.09 85.26 89.01 82.2 82.2 81.2 87.02 87.17 93.78 86.7 86.8 86.2
13/02/2022 10:21:22 81.21 84.69 89.01 82.2 82.2 81.2 87.27 87.18 93.78 86.7 86.8 86.2
13/02/2022 10:21:23 79.04 82.97 89.01 82.2 82.2 81.2 88.02 88.36 93.78 86.7 86.8 86.2
13/02/2022 10:21:24 74.93 80.81 89.01 82.2 82.2 81.2 85.7 87.61 93.78 86.7 86.8 86.2
13/02/2022 10:21:25 78.32 78.93 89.01 82.2 82.2 81.2 86.05 86.87 93.78 86.7 86.8 86.2
13/02/2022 10:21:26 79.96 79.55 89.01 82.2 82.2 81.2 86.01 86.7 93.78 86.7 86.8 86.2
13/02/2022 10:21:27 79.7 80.03 89.01 82.2 82.2 81.2 87.22 86.77 93.78 86.7 86.8 86.2
13/02/2022 10:21:28 85.01 84.11 87.59 82.2 82.2 81.2 89.81 89 92.19 86.7 86.8 86.2
13/02/2022 10:21:29 84.22 84.7 85.26 82.2 82.2 81.2 88.03 89.01 89.13 86.7 86.8 86.2
13/02/2022 10:21:30 77.27 84.4 85.26 82.2 82.2 81.2 86.13 88.54 89.01 86.7 86.8 86.2
13/02/2022 10:21:31 74.47 81.26 85.26 82.2 82.2 81.2 85.62 87.24 89.01 86.7 86.8 86.2
13/02/2022 10:21:32 83.96 83.21 85.26 82.3 82.2 81.2 87.41 87.31 89.01 86.7 86.8 86.2
13/02/2022 10:21:33 78.93 83.28 85.26 82.3 82.2 81.2 87.2 87.71 89.01 86.8 86.8 86.2
13/02/2022 10:21:34 82.19 82.58 85.26 82.3 82.2 81.2 87.08 87.8 89.01 86.8 86.8 86.2
13/02/2022 10:21:35 77.17 81.83 85.26 82.3 82.2 81.2 79.3 86.86 89.01 86.8 86.8 86.2
13/02/2022 10:21:36 81.39 81.86 85.26 82.3 82.2 81.2 85.86 85.53 89.01 86.8 86.8 86.2
13/02/2022 10:21:37 85.68 85.37 85.37 82.3 82.2 81.2 88.3 87.96 89.01 86.8 86.8 86.2
13/02/2022 10:21:38 78.53 83.49 85.37 82.3 82.2 81.2 85.76 87.05 89.01 86.8 86.8 86.2
13/02/2022 10:21:39 93.22 92.74 92.74 82.5 82.2 81.2 95.42 94.9 94.9 86.9 86.9 86.2
13/02/2022 10:21:40 96.46 95.29 95.29 82.8 82.4 81.2 98.88 97.6 97.6 87.1 86.9 86.2
13/02/2022 10:21:41 92.36 96.2 96.2 82.9 82.4 81.3 94.27 98.3 98.3 87.2 86.9 86.2
13/02/2022 10:21:42 75.34 92.99 96.2 82.9 82.4 81.3 85.2 95.32 98.3 87.2 86.9 86.2
13/02/2022 10:21:43 76.71 88.87 96.2 82.9 82.4 81.3 85.76 91.77 98.3 87.2 87 86.2
13/02/2022 10:21:44 77.89 85.05 96.2 82.9 82.4 81.3 85.27 89.03 98.3 87.2 87 86.2
13/02/2022 10:21:45 76.33 82.1 96.2 82.9 82.4 81.3 85.13 87.23 98.3 87.2 87 86.2
13/02/2022 10:21:46 74.35 79.39 96.2 82.9 82.4 81.3 86.15 86.36 98.3 87.2 87 86.2
13/02/2022 10:21:47 75.04 77.1 96.2 82.9 82.4 81.3 84.61 86.32 98.3 87.2 87 86.2
13/02/2022 10:21:48 75.18 75.8 96.2 82.9 82.4 81.3 79.52 84.84 98.3 87.2 87 86.2
13/02/2022 10:21:49 74.64 75.94 96.2 82.9 82.4 81.3 83.05 83.24 98.3 87.2 87 86.2
13/02/2022 10:21:50 75.54 75.3 96.2 82.9 82.4 81.3 84.48 84.54 98.3 87.2 87 86.2
13/02/2022 10:21:51 77.02 76.77 96.2 82.9 82.4 81.3 83.15 84.15 98.3 87.2 86.9 86.2
13/02/2022 10:21:52 75.08 76.25 96.2 82.9 82.4 81.3 85.82 85.09 98.3 87.2 86.9 86.2
13/02/2022 10:21:53 78.19 77.53 96.2 82.9 82.4 81.3 86.14 86.04 98.3 87.2 86.9 86.2
13/02/2022 10:21:54 78.61 78.26 96.2 82.9 82.4 81.3 85.59 86.14 98.3 87.2 87 86.2
13/02/2022 10:21:55 81.57 81.2 96.2 82.9 82.4 81.3 86.79 86.88 98.3 87.2 87 86.2
13/02/2022 10:21:56 84.56 83.59 96.2 82.9 82.4 81.3 87.63 87.54 98.3 87.2 87 86.2
13/02/2022 10:21:57 84.78 85.32 96.2 82.9 82.4 81.3 88.97 88.59 98.3 87.2 87 86.2
13/02/2022 10:21:58 83.39 84.37 96.2 82.9 82.4 81.3 88.85 89.12 98.3 87.2 87 86.2
13/02/2022 10:21:59 80.54 83.8 96.2 82.9 82.4 81.3 87.54 88.82 98.3 87.2 87 86.3
13/02/2022 10:22:00 80.07 81.9 96.2 82.9 82.4 81.3 85.98 87.82 98.3 87.2 87 86.3
13/02/2022 10:22:01 85.05 84.09 96.2 82.9 82.4 81.3 88.27 88.13 98.3 87.2 87 86.3
13/02/2022 10:22:02 80.01 83.87 96.2 82.9 82.4 81.3 86.36 87.98 98.3 87.2 87 86.3
13/02/2022 10:22:03 75.71 81.69 96.2 82.9 82.4 81.3 84.08 87.2 98.3 87.2 87 86.3
13/02/2022 10:22:04 76.41 78.94 96.2 82.9 82.4 81.3 84.1 85.04 98.3 87.2 87 86.3
13/02/2022 10:22:05 75.38 77.67 96.2 82.9 82.4 81.3 85.25 85.42 98.3 87.2 87 86.3
13/02/2022 10:22:06 84.07 83.04 96.2 82.9 82.4 81.3 88.09 87.51 98.3 87.2 87 86.3
13/02/2022 10:22:07 80.3 83.04 96.2 82.9 82.4 81.3 88.31 88.28 98.3 87.2 87 86.3
13/02/2022 10:22:08 79.14 81.17 96.2 82.9 82.4 81.3 87.68 88.13 98.3 87.2 87 86.3
13/02/2022 10:22:09 80.97 81.93 96.2 82.9 82.4 81.3 88.04 88.47 98.3 87.2 87 86.3
13/02/2022 10:22:10 78.07 80.1 96.2 82.9 82.4 81.3 88.3 88.48 98.3 87.3 87 86.3
13/02/2022 10:22:11 75.9 78.94 92.99 82.9 82.4 81.3 87.55 88.04 95.32 87.3 87 86.3
13/02/2022 10:22:12 85.56 84.43 88.87 82.9 82.4 81.3 89.9 89.54 91.77 87.3 87 86.3
13/02/2022 10:22:13 75.11 84.16 85.32 82.9 82.4 81.3 86.33 89.35 89.54 87.3 87 86.3
13/02/2022 10:22:14 75.03 80.69 85.32 82.9 82.4 81.3 87.32 87.96 89.54 87.3 87 86.3
13/02/2022 10:22:15 74.92 78.09 85.32 82.9 82.4 81.3 87.43 88.05 89.54 87.3 87 86.3
13/02/2022 10:22:16 75.38 76.68 85.32 82.9 82.4 81.3 86.5 87.55 89.54 87.3 87 86.3
13/02/2022 10:22:17 75.98 76.62 85.32 82.9 82.4 81.3 86.01 86.99 89.54 87.3 87 86.3
13/02/2022 10:22:18 72.53 75.77 85.32 82.9 82.4 81.3 78.64 86.49 89.54 87.3 87 86.3
13/02/2022 10:22:19 78.64 77.77 85.32 82.9 82.4 81.3 81.48 83.31 89.54 87.3 87 86.3
13/02/2022 10:22:20 84.11 83.46 85.32 82.9 82.4 81.3 85.57 85.12 89.54 87.3 87 86.3
13/02/2022 10:22:21 80.55 82.91 85.32 82.9 82.4 81.3 88.1 87.1 89.54 87.3 87 86.3
13/02/2022 10:22:22 74.88 80.67 85.32 82.9 82.4 81.3 80.14 87.09 89.54 87.3 87 86.3
13/02/2022 10:22:23 75.15 77.75 85.32 82.9 82.4 81.3 79 83.99 89.54 87.3 87 86.3
13/02/2022 10:22:24 72.17 76.16 85.32 82.9 82.4 81.3 76.42 81.44 89.54 87.3 87 86.3
13/02/2022 10:22:25 70.17 74.13 85.32 82.9 82.4 81.3 74.79 79.02 89.54 87.3 87 86.3
13/02/2022 10:22:26 73.06 73.04 85.32 82.9 82.4 81.3 77.54 77.5 89.54 87.3 87 86.3
13/02/2022 10:22:27 75.16 74.85 84.43 82.9 82.4 81.3 78.79 78.75 89.54 87.2 87 86.3
13/02/2022 10:22:28 74.85 75.2 84.43 82.9 82.4 81.3 78.74 78.98 89.54 87.2 87 86.3
13/02/2022 10:22:29 75.43 75.49 84.43 82.9 82.4 81.3 78.81 78.87 89.54 87.2 87 86.3
13/02/2022 10:22:30 78.96 78.19 84.43 82.9 82.4 81.3 81.32 80.76 89.54 87.2 87 86.3
13/02/2022 10:22:31 75.34 77.98 84.43 82.9 82.4 81.3 78.88 80.49 89.54 87.2 87 86.3
13/02/2022 10:22:32 74.16 76.2 84.43 82.9 82.4 81.3 82.44 81.66 89.54 87.2 87 86.3
13/02/2022 10:22:33 78.28 77.85 84.43 82.9 82.4 81.3 83.3 83.2 89.54 87.2 87 86.3
13/02/2022 10:22:34 74.7 78.01 84.43 82.9 82.4 81.3 82.58 83.51 89.54 87.2 87 86.3
13/02/2022 10:22:35 75.63 76.24 84.43 82.9 82.4 81.3 82.86 83.06 89.54 87.2 87 86.3
13/02/2022 10:22:36 72.81 75.66 84.43 82.8 82.4 81.3 79.08 82.72 89.54 87.2 87 86.3
13/02/2022 10:22:37 78.39 77.64 84.43 82.8 82.4 81.3 81.86 81.85 89.54 87.2 87 86.3
13/02/2022 10:22:38 79.82 79.32 84.43 82.8 82.4 81.3 82.04 82.35 89.54 87.2 87 86.3
13/02/2022 10:22:39 76.49 79.54 84.43 82.8 82.4 81.3 82.51 82.62 89.54 87.2 87 86.3
13/02/2022 10:22:40 77.2 77.89 84.43 82.8 82.4 81.3 82.3 83.02 89.54 87.2 87 86.3
13/02/2022 10:22:41 76.51 77.87 84.43 82.8 82.4 81.3 84.17 83.73 89.54 87.2 87 86.3
13/02/2022 10:22:42 75.01 77.06 84.16 82.8 82.4 81.3 81.84 83.65 89.35 87.2 87 86.3
13/02/2022 10:22:43 75.46 75.97 83.46 82.8 82.4 81.3 81.54 82.88 88.05 87.1 87 86.3
13/02/2022 10:22:44 73.94 75.78 83.46 82.8 82.4 81.3 78.64 82.01 88.05 87.1 87 86.3
13/02/2022 10:22:45 82.43 81.49 83.46 82.7 82.4 81.3 85.91 84.82 87.55 87.1 87 86.3
13/02/2022 10:22:46 76.38 80.52 83.46 82.7 82.4 81.3 82.87 84.35 87.1 87.1 87 86.3
13/02/2022 10:22:47 95.66 94.65 94.65 83 82.5 81.3 97.09 96.14 96.14 87.3 87 86.3
13/02/2022 10:22:48 93.79 95.24 95.24 83.2 82.6 81.4 97.38 97.97 97.97 87.4 87.1 86.3
13/02/2022 10:22:49 76.74 93.9 95.24 83.1 82.6 81.4 81.21 96.7 97.97 87.4 87 86.3
13/02/2022 10:22:50 77.32 89.79 95.24 83.1 82.6 81.4 82.78 92.65 97.97 87.4 87 86.3
13/02/2022 10:22:51 79.08 85.95 95.24 83.1 82.6 81.4 83.79 89.13 97.97 87.4 87 86.3
13/02/2022 10:22:52 77.74 83.09 95.24 83.1 82.6 81.4 84.38 86.64 97.97 87.4 87 86.3
13/02/2022 10:22:53 77.23 80.52 95.24 83.1 82.6 81.4 82.54 85.51 97.97 87.4 87 86.3
13/02/2022 10:22:54 77.78 78.84 95.24 83.1 82.6 81.4 82.51 83.89 97.97 87.4 87 86.3
13/02/2022 10:22:55 80.35 80.29 95.24 83.2 82.6 81.4 82.18 83.3 97.97 87.4 87 86.3
13/02/2022 10:22:56 78.62 79.29 95.24 83.1 82.6 81.4 82.69 82.63 97.97 87.4 87 86.3
13/02/2022 10:22:57 78.18 79.31 95.24 83.1 82.6 81.4 83.24 83.25 97.97 87.4 87 86.3
13/02/2022 10:22:58 76.74 78.28 95.24 83.1 82.6 81.4 81 82.92 97.97 87.4 87 86.3
13/02/2022 10:22:59 79.3 79.16 95.24 83.1 82.6 81.4 82.49 82.25 97.97 87.4 87 86.3
13/02/2022 10:23:00 74.43 78.6 95.24 83.1 82.6 81.4 81.36 82.27 97.97 87.3 87 86.3
13/02/2022 10:23:01 81.53 81.03 95.24 83.1 82.6 81.4 88.68 87.8 97.97 87.4 87 86.3
13/02/2022 10:23:02 71.66 80.46 95.24 83.1 82.6 81.4 85.16 87.5 97.97 87.3 87 86.3
13/02/2022 10:23:03 75.32 76.94 95.24 83.1 82.6 81.4 82.24 85.99 97.97 87.3 87 86.3
13/02/2022 10:23:04 79.51 78.81 95.24 83.1 82.6 81.4 86.62 85.92 97.97 87.3 87 86.3
13/02/2022 10:23:05 78.01 78.25 95.24 83.1 82.6 81.4 85.15 85.86 97.97 87.3 87 86.3
13/02/2022 10:23:06 76.62 78.2 95.24 83.1 82.6 81.4 84.62 85.55 97.97 87.3 87 86.3
13/02/2022 10:23:07 74.29 77.16 95.24 83.1 82.6 81.4 83.95 85.09 97.97 87.3 87 86.3
13/02/2022 10:23:08 76.11 76.11 95.24 83.1 82.6 81.4 84.45 85.03 97.97 87.3 87 86.3
13/02/2022 10:23:09 81.14 79.75 95.24 83.1 82.6 81.4 85.42 85.5 97.97 87.3 87 86.3
13/02/2022 10:23:10 80 80.13 95.24 83.1 82.6 81.4 86.25 85.97 97.97 87.3 87 86.3
13/02/2022 10:23:11 77.7 79.78 95.24 83.1 82.6 81.4 85.2 85.86 97.97 87.3 87 86.3
13/02/2022 10:23:12 76.74 78.45 95.24 83.1 82.5 81.4 84.96 85.56 97.97 87.3 87 86.3
13/02/2022 10:23:13 81.47 81.19 95.24 83.1 82.6 81.4 85.93 85.96 97.97 87.3 87 86.3
13/02/2022 10:23:14 80.99 82.33 95.24 83.1 82.6 81.4 86.47 86.63 97.97 87.3 87 86.3
13/02/2022 10:23:15 82.14 81.79 95.24 83.1 82.6 81.4 86.9 86.86 97.97 87.4 87 86.3
13/02/2022 10:23:16 79.09 81.77 95.24 83.1 82.6 81.4 85.6 87.04 97.97 87.4 87 86.3
13/02/2022 10:23:17 78.75 80.38 95.24 83.1 82.6 81.4 84.59 85.88 97.97 87.4 87 86.3
13/02/2022 10:23:18 77.82 79.12 93.9 83.1 82.6 81.4 86.63 86.31 96.7 87.4 87 86.3
13/02/2022 10:23:19 78.28 78.53 89.79 83.1 82.6 81.4 86.33 86.66 92.65 87.4 87 86.3
13/02/2022 10:23:20 80.1 79.71 85.95 83.1 82.6 81.4 85.37 86.32 89.13 87.4 87 86.3
13/02/2022 10:23:21 78.5 79.56 83.09 83.1 82.6 81.4 84.96 85.93 87.8 87.4 87 86.3
13/02/2022 10:23:22 81.73 81.18 82.33 83.1 82.6 81.4 86.36 86.02 87.8 87.4 87 86.3
13/02/2022 10:23:23 81.53 82.01 82.33 83.1 82.6 81.4 86.51 86.45 87.8 87.4 87 86.3
13/02/2022 10:23:24 79.8 81.15 82.33 83.1 82.6 81.4 85.17 86.31 87.8 87.4 87 86.3
13/02/2022 10:23:25 79.63 80.69 82.33 83.1 82.6 81.4 83.93 86.02 87.8 87.4 87 86.3
13/02/2022 10:23:26 80.48 80.5 82.33 83.1 82.6 81.4 84.21 84.56 87.8 87.4 87 86.3
13/02/2022 10:23:27 84.59 83.85 83.85 83.1 82.6 81.4 88.06 87.33 87.8 87.4 87 86.3
13/02/2022 10:23:28 80.64 84.16 84.16 83.1 82.6 81.4 85.88 87.61 87.8 87.4 87 86.3
13/02/2022 10:23:29 78.77 81.81 84.16 83.1 82.6 81.4 87.39 87.46 87.8 87.4 87 86.3
13/02/2022 10:23:30 78.22 79.95 84.16 83.1 82.6 81.4 86.31 87.61 87.8 87.4 87 86.3
13/02/2022 10:23:31 82.54 81.86 84.16 83.1 82.6 81.4 87.36 87.43 87.61 87.4 87 86.3
13/02/2022 10:23:32 85.28 84.15 84.16 83.1 82.6 81.4 87.47 87.37 87.61 87.4 87 86.3
13/02/2022 10:23:33 86.73 86.36 86.36 83.2 82.6 81.4 89.95 89.46 89.46 87.4 87 86.3
13/02/2022 10:23:34 84.74 85.91 86.36 83.2 82.6 81.4 89.17 89.34 89.46 87.4 87 86.4
13/02/2022 10:23:35 83.91 85.78 86.36 83.2 82.6 81.4 88.23 89.48 89.48 87.4 87 86.4
13/02/2022 10:23:36 81.03 85.03 86.36 83.2 82.6 81.4 87.32 88.84 89.48 87.4 87 86.4
13/02/2022 10:23:37 81.25 83.11 86.36 83.2 82.6 81.4 87.04 88.06 89.48 87.4 87 86.4
13/02/2022 10:23:38 80.07 81.81 86.36 83.2 82.6 81.4 86.95 87.51 89.48 87.4 87 86.4
13/02/2022 10:23:39 79.43 80.82 86.36 83.2 82.6 81.4 86.64 87.45 89.48 87.4 87 86.4
13/02/2022 10:23:40 77.47 79.99 86.36 83.2 82.6 81.4 86.07 86.96 89.48 87.4 87 86.4
13/02/2022 10:23:41 77.85 78.41 86.36 83.2 82.6 81.4 86.34 86.66 89.48 87.4 87 86.4
13/02/2022 10:23:42 76.57 78.26 86.36 83.2 82.6 81.4 84.74 86.54 89.48 87.4 87 86.3
13/02/2022 10:23:43 82.97 82.02 86.36 83.2 82.6 81.3 87.28 87.16 89.48 87.4 87 86.3
13/02/2022 10:23:44 78.44 81.48 86.36 83.2 82.6 81.3 86.06 86.78 89.48 87.4 87 86.3
13/02/2022 10:23:45 79.65 79.97 86.36 83.1 82.6 81.3 82.84 86.43 89.48 87.4 87 86.3
13/02/2022 10:23:46 80.47 80.59 86.36 83.1 82.6 81.3 87.86 86.9 89.48 87.4 87 86.3
13/02/2022 10:23:47 75.98 80.22 86.36 83.1 82.6 81.3 82.31 86.84 89.48 87.4 87 86.3
13/02/2022 10:23:48 81.54 81.08 86.36 83.1 82.6 81.3 86.46 86.27 89.48 87.4 87 86.3
13/02/2022 10:23:49 84.9 83.77 86.36 83.1 82.6 81.3 89.49 88.51 89.48 87.4 87 86.3
13/02/2022 10:23:50 80.85 83.81 86.36 83.1 82.6 81.3 86.62 88.42 89.48 87.4 87 86.3
13/02/2022 10:23:51 77.56 82.04 86.36 83.1 82.6 81.3 85.79 87.32 89.48 87.4 87 86.3
13/02/2022 10:23:52 78.78 79.71 86.36 83.1 82.6 81.3 86.04 86.64 89.48 87.4 87 86.3
13/02/2022 10:23:53 78.19 80.31 86.36 83.1 82.6 81.3 85.84 86.58 89.48 87.4 87 86.3
13/02/2022 10:23:54 79.72 79.68 86.36 83.1 82.6 81.3 85.88 86.24 89.48 87.4 87 86.3
13/02/2022 10:23:55 82.38 81.78 86.36 83 82.6 81.3 87.88 87.46 89.48 87.4 87 86.3
13/02/2022 10:23:56 83.47 83.5 86.36 83 82.6 81.3 88.24 88.53 89.48 87.4 87 86.3
13/02/2022 10:23:57 77.59 82.9 86.36 82.8 82.6 81.3 85.29 87.93 89.48 87.3 87 86.3
13/02/2022 10:23:58 76.74 80.25 86.36 82.4 82.5 81.3 85.61 86.74 89.48 87.1 87 86.3
13/02/2022 10:23:59 77.49 78.52 86.36 82.4 82.4 81.3 86.03 86.19 89.48 87.1 86.9 86.3
13/02/2022 10:24:00 78.78 78.92 86.36 82.3 82.4 81.3 84.51 86.26 89.48 87 86.9 86.3
13/02/2022 10:24:01 76.39 78.37 86.36 82.2 82.4 81.3 83.35 85.01 89.48 87 86.9 86.3
13/02/2022 10:24:02 82.76 82 86.36 82.2 82.4 81.3 88.53 87.69 89.48 87 86.9 86.3
13/02/2022 10:24:03 77.46 82.08 85.91 82.1 82.4 81.3 84.96 87.59 89.48 87 86.9 86.3
13/02/2022 10:24:04 77.05 79.57 85.78 82.1 82.4 81.3 85.32 86.32 89.48 87 86.9 86.3
13/02/2022 10:24:05 89.77 88.15 88.15 82 82.5 81.4 92.89 91.54 91.54 87 86.9 86.3
13/02/2022 10:24:06 84.05 88.19 88.19 81.9 82.5 81.4 88.35 91.59 91.59 86.9 86.9 86.3
13/02/2022 10:24:07 75.65 85.8 88.19 81.9 82.5 81.4 85 89.7 91.59 86.9 86.9 86.3
13/02/2022 10:24:08 84.58 83.83 88.19 81.9 82.5 81.4 88.75 88.43 91.59 86.9 86.9 86.3
13/02/2022 10:24:09 80.61 83.95 88.19 81.9 82.3 81.4 87.07 88.77 91.59 86.9 86.9 86.3
13/02/2022 10:24:10 81.24 82.35 88.19 81.9 82.3 81.4 86.9 87.6 91.59 86.9 86.8 86.4
13/02/2022 10:24:11 78.66 81.39 88.19 81.9 82.3 81.4 85.92 87.22 91.59 86.9 86.8 86.4
13/02/2022 10:24:12 80.79 80.68 88.19 81.9 82.3 81.4 85.76 86.37 91.59 86.9 86.8 86.4
13/02/2022 10:24:13 76.83 80.58 88.19 81.9 82.3 81.4 84.92 86.11 91.59 86.9 86.8 86.4
13/02/2022 10:24:14 80.92 80.56 88.19 81.9 82.3 81.4 86.37 86.5 91.59 86.9 86.8 86.4
13/02/2022 10:24:15 78.48 80.13 88.19 81.9 82.3 81.4 84.96 86.19 91.59 86.9 86.8 86.4
13/02/2022 10:24:16 85.55 84.53 88.19 81.9 82.3 81.4 88.86 88.18 91.59 87 86.8 86.4
13/02/2022 10:24:17 81.23 84.38 88.19 81.9 82.3 81.4 83.9 88.02 91.59 86.9 86.8 86.4
13/02/2022 10:24:18 81.77 83.21 88.19 81.9 82.3 81.4 83.44 86 91.59 86.9 86.8 86.4
13/02/2022 10:24:19 73.33 81.86 88.19 81.8 82.3 81.4 85.56 85.28 91.59 86.9 86.8 86.4
13/02/2022 10:24:20 79.38 79.56 88.19 81.8 82.3 81.4 86.23 86.06 91.59 86.9 86.8 86.4
13/02/2022 10:24:21 85.94 85.3 88.19 81.8 82.3 81.4 88.67 88.23 91.59 86.9 86.8 86.4
13/02/2022 10:24:22 82.28 85.38 88.19 81.8 82.3 81.4 87.26 88.58 91.59 86.9 86.8 86.4
13/02/2022 10:24:23 81.26 83.58 88.19 81.8 82.3 81.4 86.9 87.52 91.59 86.9 86.8 86.4
13/02/2022 10:24:24 78.99 82.13 88.19 81.8 82.3 81.4 85.84 87.26 91.59 86.9 86.8 86.4
13/02/2022 10:24:25 84.02 83.26 88.19 81.8 82.3 81.4 88.31 88.04 91.59 86.9 86.8 86.4
13/02/2022 10:24:26 80.78 83.14 88.19 81.8 82.3 81.4 86.16 87.65 91.59 87 86.8 86.4
13/02/2022 10:24:27 78.2 81.49 88.19 81.8 82.3 81.4 84.54 86.69 91.59 87 86.8 86.4
13/02/2022 10:24:28 83.2 82.52 88.19 81.8 82.3 81.4 87.69 87.13 91.59 87 86.8 86.4
13/02/2022 10:24:29 81.97 82.58 88.19 81.9 82.3 81.4 87.37 87.5 91.59 87 86.8 86.4
13/02/2022 10:24:30 85.02 84.45 88.19 81.9 82.3 81.4 87.95 88.06 91.59 87 86.8 86.4
13/02/2022 10:24:31 81.21 84.28 88.19 81.9 82.3 81.4 86.25 87.73 91.59 87 86.8 86.4
13/02/2022 10:24:32 81.64 82.23 88.19 81.9 82.3 81.4 86.54 86.99 91.59 87 86.8 86.4
13/02/2022 10:24:33 83.65 83.42 88.19 81.9 82.3 81.4 88.11 87.85 91.59 87 86.8 86.4
13/02/2022 10:24:34 81.59 83.81 88.19 81.9 82.3 81.4 84.23 87.94 91.59 87 86.8 86.4
13/02/2022 10:24:35 80.34 82.05 88.19 81.9 82.3 81.4 84.97 85.69 91.59 87 86.8 86.4
13/02/2022 10:24:36 75.44 81.08 85.8 81.9 82.3 81.4 84.67 85.72 89.7 87 86.8 86.4
13/02/2022 10:24:37 78.02 78.35 85.38 81.9 82.3 81.4 85.37 85.63 88.77 87 86.8 86.4
13/02/2022 10:24:38 83.96 83.29 85.38 81.9 82.3 81.4 87.09 86.89 88.77 87 86.8 86.4
13/02/2022 10:24:39 84.7 85.32 85.38 81.9 82.3 81.4 87.62 88.03 88.58 87 86.8 86.4
13/02/2022 10:24:40 81.79 83.94 85.38 81.9 82.3 81.4 86.65 87.28 88.58 87 86.8 86.4
13/02/2022 10:24:41 80.46 82.76 85.38 81.9 82.3 81.4 86.28 86.9 88.58 87 86.8 86.4
13/02/2022 10:24:42 79.65 81.55 85.38 81.9 82.3 81.4 85.33 86.62 88.58 87 86.8 86.4
13/02/2022 10:24:43 82.14 83.02 85.38 81.9 82.3 81.4 86.2 86.86 88.58 87 86.8 86.4
13/02/2022 10:24:44 84.3 84.18 85.38 81.9 82.3 81.4 88.21 88.1 88.58 87 86.8 86.4
13/02/2022 10:24:45 83.05 84.46 85.38 82 82.3 81.4 87.79 88.49 88.58 87 86.8 86.4
13/02/2022 10:24:46 78.42 83.27 85.38 82 82.3 81.4 84.56 87.64 88.58 87 86.8 86.4
13/02/2022 10:24:47 78.33 80.71 85.38 81.9 82.3 81.4 80.48 85.74 88.58 87 86.8 86.4
13/02/2022 10:24:48 78.79 79.72 85.38 82 82.3 81.4 82.2 83.36 88.58 87 86.8 86.4
13/02/2022 10:24:49 80.43 80.64 85.38 82 82.3 81.4 84.94 84.38 88.58 86.9 86.8 86.4
13/02/2022 10:24:50 80.21 80.82 85.38 82 82.3 81.4 85.76 85.98 88.58 86.9 86.8 86.4
13/02/2022 10:24:51 86.3 85.09 85.38 82 82.3 81.4 90.7 89.42 89.42 87 86.8 86.4
13/02/2022 10:24:52 82.96 84.22 85.32 82 82.3 81.4 88.34 89.1 89.42 87 86.8 86.4
13/02/2022 10:24:53 84 85.03 85.32 82 82.3 81.4 87.19 88.76 89.42 87 86.8 86.4
13/02/2022 10:24:54 79.36 83.52 85.32 82 82.3 81.4 85.66 87.81 89.42 87 86.8 86.4
13/02/2022 10:24:55 78.1 81.56 85.32 82 82.3 81.4 85.4 86.72 89.42 87 86.8 86.4
13/02/2022 10:24:56 81.6 81.4 85.32 82 82.3 81.4 87.55 87.15 89.42 87 86.8 86.4
13/02/2022 10:24:57 79.57 81.55 85.32 82 82.3 81.4 85.78 87.32 89.42 87 86.8 86.4
13/02/2022 10:24:58 78.43 80.14 85.32 82 82.3 81.4 86.26 86.57 89.42 87 86.8 86.4
13/02/2022 10:24:59 79.69 80.38 85.32 82 82.3 81.4 87.01 87.14 89.42 87 86.8 86.4
13/02/2022 10:25:00 76.63 79.07 85.32 82 82.3 81.4 84.87 86.65 89.42 87 86.8 86.4
13/02/2022 10:25:01 80.1 79.77 85.32 82 82.3 81.4 86.22 86.41 89.42 87 86.8 86.4
13/02/2022 10:25:02 80.11 80.48 85.32 82 82.3 81.4 86.57 86.77 89.42 87 86.8 86.4
13/02/2022 10:25:03 80.04 80.17 85.32 82 82.3 81.4 85.23 86.88 89.42 87 86.8 86.4
13/02/2022 10:25:04 81.8 81.8 85.32 82 82.3 81.4 85.07 86.03 89.42 87 86.8 86.4
13/02/2022 10:25:05 82.09 81.99 85.32 82.1 82.3 81.4 87.4 87.03 89.42 87 86.8 86.4
13/02/2022 10:25:06 80.55 82.55 85.32 82.1 82.3 81.4 86.57 87.18 89.42 87 86.8 86.4
13/02/2022 10:25:07 81.11 81.5 85.32 82.1 82.3 81.4 87.08 87.4 89.42 87 86.8 86.4
13/02/2022 10:25:08 81.76 81.64 85.32 82.1 82.3 81.4 86.75 87.25 89.42 87 86.8 86.4
13/02/2022 10:25:09 83.94 83.63 85.09 82.1 82.3 81.4 87.32 87.6 89.42 87 86.8 86.4
13/02/2022 10:25:10 81.18 82.81 85.09 82.1 82.3 81.4 86.27 87.08 89.42 87 86.8 86.4
13/02/2022 10:25:11 87.6 86.51 86.51 82.1 82.4 81.4 90.09 89.15 89.42 87 86.8 86.4
13/02/2022 10:25:12 82.61 86.23 86.51 82.1 82.4 81.4 87.28 89.15 89.42 87 86.8 86.4
13/02/2022 10:25:13 82.58 84.38 86.51 82.1 82.4 81.4 87.49 88.34 89.42 87 86.8 86.4
13/02/2022 10:25:14 78.89 83.12 86.51 82.1 82.4 81.4 86.11 87.89 89.42 87 86.8 86.4
13/02/2022 10:25:15 78.18 80.8 86.51 82.1 82.4 81.4 84.9 86.59 89.42 87 86.8 86.4
13/02/2022 10:25:16 85.99 84.37 86.51 82.1 82.4 81.4 88.81 87.85 89.42 87 86.9 86.4
13/02/2022 10:25:17 82.34 84.54 86.51 82.1 82.4 81.4 85.92 88.1 89.42 87 86.9 86.4
13/02/2022 10:25:18 78.67 82.74 86.51 82.1 82.4 81.4 80.98 86.15 89.42 87 86.9 86.4
13/02/2022 10:25:19 80.32 80.91 86.51 82.1 82.4 81.4 82.96 83.58 89.42 87 86.9 86.4
13/02/2022 10:25:20 80.64 81.13 86.51 82.1 82.4 81.4 91.15 89.5 89.5 87 86.9 86.4
13/02/2022 10:25:21 79.22 80.77 86.51 82.1 82.4 81.4 85.16 89.32 89.5 87 86.9 86.4
13/02/2022 10:25:22 79.72 79.74 86.51 82.1 82.4 81.4 83.1 86.96 89.5 87 86.9 86.4
13/02/2022 10:25:23 77.22 79.93 86.51 82.1 82.4 81.4 80.26 84.94 89.5 87 86.9 86.4
13/02/2022 10:25:24 83.42 82.45 86.51 82.1 82.4 81.4 87.08 85.99 89.5 87 86.9 86.4
13/02/2022 10:25:25 83.56 83.21 86.51 82.2 82.4 81.4 87.58 87.08 89.5 87 86.9 86.4
13/02/2022 10:25:26 83.26 83.41 86.51 82.2 82.4 81.4 87.58 87.72 89.5 87 86.9 86.4
13/02/2022 10:25:27 84.35 84 86.51 82.2 82.4 81.4 85.78 87.25 89.5 87 86.9 86.4
13/02/2022 10:25:28 80.13 83.86 86.51 82.2 82.4 81.4 83.01 86.29 89.5 87 86.9 86.4
13/02/2022 10:25:29 77.8 81.82 86.51 82.2 82.4 81.4 82.11 84.45 89.5 87 86.9 86.4
13/02/2022 10:25:30 77.02 79.77 86.51 82.2 82.4 81.4 80.92 83.24 89.5 87 86.9 86.4
13/02/2022 10:25:31 85.17 83.45 86.51 82.2 82.4 81.4 88.16 86.77 89.5 87 86.9 86.4
13/02/2022 10:25:32 88.01 87.2 87.2 82.3 82.4 81.4 90.72 89.98 89.98 87 86.9 86.4
13/02/2022 10:25:33 81.89 86.33 87.2 82.3 82.4 81.4 85.74 89.2 89.98 87 86.9 86.4
13/02/2022 10:25:34 79.17 84.42 87.2 82.3 82.4 81.4 83.2 87.42 89.98 87 86.9 86.4
13/02/2022 10:25:35 79.79 81.84 87.2 82.3 82.4 81.4 84.26 85.22 89.98 87 86.9 86.4
13/02/2022 10:25:36 83.52 83.3 87.2 82.3 82.4 81.4 88.93 88.08 89.98 87 86.9 86.4
13/02/2022 10:25:37 75.09 82.28 87.2 82.3 82.4 81.4 86.74 88.24 89.98 87 86.9 86.4
13/02/2022 10:25:38 79.21 79.77 87.2 82.3 82.4 81.4 85.75 87.3 89.98 87 86.9 86.4
13/02/2022 10:25:39 85.44 84.14 87.2 82.3 82.4 81.5 88.64 88.17 89.98 87 86.9 86.4
13/02/2022 10:25:40 83.58 84.92 87.2 82.4 82.4 81.5 87.38 88.54 89.98 87 86.9 86.4
13/02/2022 10:25:41 78.27 83.31 87.2 82.4 82.4 81.5 85.92 87.57 89.98 87 86.9 86.4
13/02/2022 10:25:42 79.06 81.29 87.2 82.4 82.4 81.5 86.2 86.72 89.98 87 86.9 86.4
13/02/2022 10:25:43 74.58 79.68 87.2 82.4 82.4 81.5 85.22 86.43 89.98 87 86.9 86.4
13/02/2022 10:25:44 78.69 78.88 87.2 82.4 82.4 81.5 85.25 86.08 89.98 87 86.9 86.4
13/02/2022 10:25:45 77.31 78.62 87.2 82.4 82.4 81.5 81.47 85.6 89.98 87 86.9 86.4
13/02/2022 10:25:46 82.21 81.86 87.2 82.4 82.4 81.5 86.45 86.04 89.98 87 86.9 86.4
13/02/2022 10:25:47 80.12 81.26 87.2 82.4 82.4 81.5 86.53 86.28 89.98 87 86.9 86.4
13/02/2022 10:25:48 79.75 81.01 87.2 82.4 82.4 81.5 86.38 86.62 89.98 87 86.9 86.4
13/02/2022 10:25:49 81.9 82.25 87.2 82.4 82.4 81.5 87.47 87.53 89.98 87 86.9 86.4
13/02/2022 10:25:50 84.1 83.55 87.2 82.4 82.4 81.5 87.86 87.83 89.98 87.1 86.9 86.4
13/02/2022 10:25:51 75.23 83.44 87.2 82.4 82.4 81.5 86.28 87.63 89.98 87.1 86.9 86.4
13/02/2022 10:25:52 81.25 81.44 87.2 82.4 82.4 81.4 87.37 87.97 89.98 87.1 86.9 86.4
13/02/2022 10:25:53 84.03 83.2 87.2 82.4 82.4 81.4 86.86 87.3 89.98 87 86.9 86.4
13/02/2022 10:25:54 75.3 83.09 87.2 82.4 82.4 81.4 84.87 87.21 89.98 87 86.9 86.4
13/02/2022 10:25:55 79.49 80.06 87.2 82.4 82.4 81.4 86.15 86.26 89.98 87 86.9 86.4
13/02/2022 10:25:56 80.48 80.66 87.2 82.4 82.4 81.4 86.96 87.08 89.98 87 86.9 86.4
13/02/2022 10:25:57 80 80.72 87.2 82.3 82.4 81.4 86.09 86.94 89.98 87 86.9 86.4
13/02/2022 10:25:58 80.51 80.66 87.2 82.3 82.4 81.4 86.46 86.92 89.98 86.9 86.9 86.4
13/02/2022 10:25:59 80.96 81.41 87.2 82.3 82.3 81.4 86.03 86.6 89.98 86.9 86.8 86.4
13/02/2022 10:26:00 77.62 81.18 87.2 82.3 82.3 81.4 85.75 86.29 89.98 86.9 86.8 86.4
13/02/2022 10:26:01 79 80.3 87.2 82.3 82.3 81.4 85.16 86.12 89.98 86.9 86.8 86.4
13/02/2022 10:26:02 77.32 79.18 86.33 82.3 82.3 81.4 85.22 85.88 89.2 86.9 86.8 86.4
13/02/2022 10:26:03 79.97 79.68 84.92 82.3 82.3 81.4 86.36 86.13 88.54 86.9 86.8 86.4
13/02/2022 10:26:04 85.55 84.68 84.92 82.3 82.3 81.4 88.37 87.84 88.54 86.9 86.8 86.4
13/02/2022 10:26:05 83.43 84.56 84.92 82.3 82.3 81.4 87.79 88.12 88.54 86.9 86.8 86.4
13/02/2022 10:26:06 78.19 84.26 84.92 82.3 82.3 81.4 85.47 88 88.54 86.9 86.8 86.4
13/02/2022 10:26:07 82.17 82.38 84.92 82.3 82.3 81.4 84.43 86.65 88.54 86.9 86.8 86.4
13/02/2022 10:26:08 78.62 82.17 84.92 82.3 82.3 81.4 81.79 85.49 88.54 86.9 86.8 86.4
13/02/2022 10:26:09 81.06 81.21 84.92 82.3 82.3 81.4 82.85 83.53 88.54 86.9 86.8 86.4
13/02/2022 10:26:10 81.35 81.82 84.68 82.3 82.3 81.4 86.59 85.72 88.12 86.9 86.8 86.4
13/02/2022 10:26:11 84.09 84.69 84.69 82.3 82.3 81.4 88.01 87.44 88.12 86.9 86.8 86.4
13/02/2022 10:26:12 76.65 82.51 84.69 82.3 82.3 81.4 84.75 87.13 88.12 86.9 86.8 86.4
13/02/2022 10:26:13 80.39 80.68 84.69 82.3 82.3 81.4 86 86.24 88.12 86.9 86.8 86.4
13/02/2022 10:26:14 82.26 82.1 84.69 82.3 82.3 81.4 87.11 86.84 88.12 86.9 86.8 86.4
13/02/2022 10:26:15 81.73 82.98 84.69 82.3 82.3 81.4 87.09 87.54 88.12 86.9 86.8 86.4
13/02/2022 10:26:16 73.76 81.32 84.69 82.3 82.3 81.4 84.86 86.88 88.12 86.9 86.8 86.4
13/02/2022 10:26:17 85.72 84.46 84.69 82.3 82.3 81.4 88.56 87.76 88.12 86.9 86.8 86.4
13/02/2022 10:26:18 80.04 84.84 84.84 82.3 82.3 81.4 85.99 88.02 88.12 86.9 86.8 86.4
13/02/2022 10:26:19 79.31 82.13 84.84 82.3 82.3 81.4 85.41 86.79 88.12 86.9 86.8 86.4
13/02/2022 10:26:20 76.14 80.32 84.84 82.3 82.3 81.4 79.86 85.95 88.12 86.9 86.8 86.4
13/02/2022 10:26:21 83.69 83.18 84.84 82.3 82.3 81.4 85.22 85.03 88.12 86.9 86.8 86.4
13/02/2022 10:26:22 84.9 84.75 84.84 82.3 82.3 81.4 86.11 86.03 88.12 86.9 86.8 86.4
13/02/2022 10:26:23 81.26 83.99 84.84 82.3 82.3 81.4 89.48 88.31 88.31 86.9 86.8 86.4
13/02/2022 10:26:24 79.82 82.72 84.84 82.3 82.3 81.4 84.27 87.96 88.31 86.9 86.8 86.4
13/02/2022 10:26:25 81.52 82.31 84.84 82.3 82.3 81.4 85.95 86.34 88.31 86.9 86.8 86.4
13/02/2022 10:26:26 76.08 81.34 84.84 82.3 82.3 81.4 84.62 86.05 88.31 86.9 86.8 86.4
13/02/2022 10:26:27 77.16 78.78 84.84 82.3 82.3 81.4 85.35 85.7 88.31 86.9 86.8 86.4
13/02/2022 10:26:28 76.51 77.88 84.84 82.3 82.3 81.4 85.27 85.85 88.31 86.9 86.8 86.4
13/02/2022 10:26:29 79.37 79.05 84.84 82.3 82.3 81.4 86.68 86.26 88.31 86.9 86.8 86.4
13/02/2022 10:26:30 83.31 82.03 84.84 82.3 82.3 81.4 87.91 87.42 88.31 86.9 86.8 86.4
13/02/2022 10:26:31 78.72 82.06 84.84 82.3 82.3 81.4 85.1 87.4 88.31 86.9 86.8 86.4
13/02/2022 10:26:32 80.24 80.97 84.84 82.3 82.3 81.4 85.51 86.18 88.31 86.9 86.8 86.4
13/02/2022 10:26:33 90.19 88.96 88.96 82.4 82.3 81.5 92.84 91.86 91.86 86.9 86.8 86.4
13/02/2022 10:26:34 85.79 88.86 88.96 82.4 82.4 81.5 89.71 91.76 91.86 86.9 86.8 86.4
13/02/2022 10:26:35 87.9 88.52 88.96 82.4 82.4 81.5 90.8 91.24 91.86 86.9 86.8 86.4
13/02/2022 10:26:36 83.51 88.48 88.96 82.4 82.4 81.5 88.14 91.38 91.86 87 86.8 86.4
13/02/2022 10:26:37 76.92 85.62 88.96 82.4 82.4 81.5 84.12 89.28 91.86 86.9 86.8 86.4
13/02/2022 10:26:38 81.95 82.51 88.96 82.4 82.4 81.5 84.5 86.71 91.86 86.9 86.8 86.4
13/02/2022 10:26:39 86.59 85.85 88.96 82.3 82.4 81.5 89.39 88.8 91.86 86.9 86.8 86.4
13/02/2022 10:26:40 83.87 86.11 88.96 81.9 82.4 81.5 87.22 88.85 91.86 86.6 86.8 86.4
13/02/2022 10:26:41 83.16 84.15 88.96 81.8 82.4 81.5 87.48 87.67 91.86 86.6 86.8 86.5
13/02/2022 10:26:42 89.01 88.06 88.96 81.8 82.4 81.5 92.66 92.06 92.06 86.6 86.8 86.5
13/02/2022 10:26:43 84.04 88.16 88.96 81.9 82.4 81.5 88.93 92.38 92.38 86.6 86.8 86.5
13/02/2022 10:26:44 77.47 85.81 88.96 81.9 82.4 81.5 85.02 90.12 92.38 86.6 86.8 86.5
13/02/2022 10:26:45 84.08 84.16 88.96 81.9 82.4 81.5 87.09 87.97 92.38 86.6 86.8 86.5
13/02/2022 10:26:46 78.17 83.28 88.96 81.9 82.4 81.5 85.03 87.12 92.38 86.6 86.8 86.5
13/02/2022 10:26:47 81.45 81.64 88.96 81.9 82.2 81.5 86.93 86.6 92.38 86.6 86.7 86.5
13/02/2022 10:26:48 79.98 81.37 88.96 81.9 82.2 81.5 86.83 86.85 92.38 86.7 86.7 86.5
13/02/2022 10:26:49 76.5 80.32 88.96 81.9 82.2 81.5 84.92 86.76 92.38 86.7 86.7 86.5
13/02/2022 10:26:50 81.25 80.55 88.96 81.9 82.2 81.5 85.39 86.36 92.38 86.7 86.7 86.5
13/02/2022 10:26:51 84.95 84.41 88.96 81.9 82.2 81.5 87.2 87 92.38 86.7 86.7 86.5
13/02/2022 10:26:52 87.64 86.72 88.96 82 82.2 81.5 90.51 89.69 92.38 86.7 86.7 86.5
13/02/2022 10:26:53 85.75 86.8 88.96 82 82.3 81.5 88.54 89.72 92.38 86.7 86.7 86.5
13/02/2022 10:26:54 82.26 85.99 88.96 82 82.3 81.5 85.97 88.83 92.38 86.7 86.7 86.5
13/02/2022 10:26:55 80.87 84.51 88.96 82 82.3 81.5 85.98 87.7 92.38 86.7 86.7 86.5
13/02/2022 10:26:56 78.14 82.77 88.96 82 82.3 81.5 85.67 86.85 92.38 86.7 86.7 86.5
13/02/2022 10:26:57 80.85 81.36 88.96 82 82.3 81.5 86.04 86.64 92.38 86.7 86.7 86.5
13/02/2022 10:26:58 86.28 85.65 88.96 82 82.3 81.5 88.3 88.24 92.38 86.7 86.7 86.5
13/02/2022 10:26:59 78.05 84.09 88.96 82 82.3 81.5 86.35 87.28 92.38 86.7 86.7 86.5
13/02/2022 10:27:00 77.39 81.36 88.96 82 82.3 81.5 85.52 86.67 92.38 86.7 86.7 86.5
13/02/2022 10:27:01 80.27 80.47 88.96 82 82.3 81.5 85.95 86.41 92.38 86.7 86.7 86.5
13/02/2022 10:27:02 74.7 79.92 88.96 82 82.3 81.5 85.21 86.08 92.38 86.7 86.7 86.5
13/02/2022 10:27:03 75.19 77.36 88.86 82 82.3 81.5 85.24 85.99 92.38 86.7 86.7 86.5
13/02/2022 10:27:04 74.83 76.32 88.52 82 82.3 81.5 84.7 85.78 92.38 86.7 86.7 86.5
13/02/2022 10:27:05 84.61 83.47 88.48 82 82.3 81.5 88.52 87.8 92.38 86.7 86.7 86.5
13/02/2022 10:27:06 80.08 83.59 88.16 82 82.3 81.5 84.59 87.99 92.38 86.7 86.7 86.5
13/02/2022 10:27:07 80.12 81.79 88.16 82 82.3 81.5 88.67 88.35 92.38 86.7 86.7 86.5
13/02/2022 10:27:08 82.11 82.7 88.16 82 82.3 81.5 86.35 88.67 92.38 86.7 86.7 86.5
13/02/2022 10:27:09 74.37 80.86 88.16 82 82.3 81.5 83.83 86.3 92.38 86.7 86.7 86.5
13/02/2022 10:27:10 82.06 81.65 88.16 82 82.3 81.5 86.7 86.45 92.38 86.6 86.7 86.5
13/02/2022 10:27:11 78.03 81.32 88.16 82 82.3 81.5 85.89 86.8 92.38 86.6 86.7 86.5
13/02/2022 10:27:12 81.61 81.7 88.16 82 82.3 81.5 88.16 87.95 92.38 86.6 86.7 86.5
13/02/2022 10:27:13 84.73 84.2 86.8 82 82.3 81.5 88.36 88.42 90.12 86.6 86.7 86.5
13/02/2022 10:27:14 79.81 83.19 86.8 82 82.3 81.5 86.25 88.05 89.72 86.6 86.7 86.5
13/02/2022 10:27:15 79.88 81.3 86.8 82 82.3 81.5 85.24 86.91 89.72 86.6 86.7 86.5
13/02/2022 10:27:16 78.48 81.06 86.8 82 82.3 81.5 85.75 86.56 89.72 86.6 86.7 86.5
13/02/2022 10:27:17 82.18 81.75 86.8 82 82.3 81.5 87.05 86.68 89.72 86.6 86.7 86.5
13/02/2022 10:27:18 80.57 81.98 86.8 82 82.3 81.5 86.84 87.22 89.72 86.6 86.7 86.5
13/02/2022 10:27:19 77.26 80.84 86.8 82 82.3 81.5 85.1 86.78 89.72 86.7 86.7 86.5
13/02/2022 10:27:20 76.75 78.83 86.8 82 82.3 81.5 85.62 86.2 89.72 86.7 86.7 86.5
13/02/2022 10:27:21 75.4 77.74 86.8 82 82.3 81.5 85.65 86.16 89.72 86.6 86.7 86.5
13/02/2022 10:27:22 77.77 77.54 86.8 82 82.3 81.5 85.14 85.96 89.72 86.6 86.7 86.5
13/02/2022 10:27:23 77.49 77.69 85.99 82 82.3 81.5 85.11 85.8 88.83 86.7 86.7 86.5
13/02/2022 10:27:24 83.34 82.28 85.65 82 82.3 81.5 85.8 86.12 88.67 86.7 86.7 86.5
13/02/2022 10:27:25 80.99 82.54 85.65 82 82.3 81.5 85.86 86.02 88.67 86.7 86.7 86.5
13/02/2022 10:27:26 76.56 81.07 85.65 82 82.3 81.5 85.31 85.77 88.67 86.7 86.7 86.5
13/02/2022 10:27:27 76.75 79.13 85.65 82 82.3 81.5 85.36 86.15 88.67 86.7 86.7 86.5
13/02/2022 10:27:28 83.94 82.82 84.2 82 82.3 81.5 87.63 87.09 88.67 86.7 86.7 86.5
13/02/2022 10:27:29 81.86 82.97 84.2 82.1 82.3 81.5 86.99 87.44 88.67 86.7 86.7 86.5
13/02/2022 10:27:30 90.74 89.78 89.78 82.2 82.3 81.5 93.05 92.25 92.25 86.8 86.7 86.5
13/02/2022 10:27:31 88.15 90.47 90.47 82.2 82.3 81.5 91.91 93.1 93.1 86.8 86.7 86.5
13/02/2022 10:27:32 77.44 88.27 90.47 82.2 82.3 81.5 85.32 91.55 93.1 86.8 86.7 86.5
13/02/2022 10:27:33 79.72 84.66 90.47 82.2 82.3 81.5 86.61 88.82 93.1 86.8 86.7 86.5
13/02/2022 10:27:34 77.63 82.24 90.47 82.2 82.3 81.5 84.89 87.43 93.1 86.8 86.7 86.5
13/02/2022 10:27:35 77.14 80.08 90.47 82.2 82.3 81.5 84.69 86.63 93.1 86.8 86.7 86.5
13/02/2022 10:27:36 78.15 78.83 90.47 82.2 82.3 81.5 82.18 84.85 93.1 86.8 86.7 86.5
13/02/2022 10:27:37 79.28 79.04 90.47 82.2 82.3 81.5 81.05 83.52 93.1 86.8 86.7 86.5
13/02/2022 10:27:38 81.95 81.6 90.47 82.2 82.3 81.5 88.49 87.74 93.1 86.9 86.7 86.5
13/02/2022 10:27:39 81.93 81.99 90.47 82.2 82.3 81.5 88.26 88.56 93.1 86.9 86.7 86.5
13/02/2022 10:27:40 81.97 82.24 90.47 82.3 82.3 81.5 85.66 88.01 93.1 86.9 86.7 86.5
13/02/2022 10:27:41 79.51 82.65 90.47 82.3 82.3 81.5 85.78 87.2 93.1 86.9 86.7 86.5
13/02/2022 10:27:42 83.23 83.4 90.47 82.3 82.3 81.5 87.36 87.46 93.1 86.9 86.7 86.5
13/02/2022 10:27:43 84.64 84.24 90.47 82.3 82.3 81.5 88.57 88.43 93.1 86.9 86.7 86.5
13/02/2022 10:27:44 86.66 86.58 90.47 82.3 82.3 81.6 90.02 89.89 93.1 86.9 86.7 86.5
13/02/2022 10:27:45 76.88 85.68 90.47 82.3 82.3 81.6 85.1 89.34 93.1 86.9 86.7 86.5
13/02/2022 10:27:46 86.68 86.26 90.47 82.4 82.3 81.6 90.8 90.37 93.1 87 86.8 86.5
13/02/2022 10:27:47 76.22 86.07 90.47 82 82.3 81.6 85.13 90.22 93.1 86.8 86.8 86.5
13/02/2022 10:27:48 77.4 82.5 90.47 81.8 82.3 81.6 85.39 87.75 93.1 86.7 86.8 86.5
13/02/2022 10:27:49 82.39 82.54 90.47 81.8 82.3 81.6 87.66 87.96 93.1 86.7 86.8 86.5
13/02/2022 10:27:50 75.67 82.34 90.47 81.8 82.3 81.6 84.52 87.77 93.1 86.7 86.8 86.5
13/02/2022 10:27:51 75.2 79.41 90.47 81.8 82.3 81.6 84.95 86.31 93.1 86.7 86.8 86.5
13/02/2022 10:27:52 74.72 77.31 90.47 81.8 82.3 81.6 84.64 85.73 93.1 86.7 86.8 86.5
13/02/2022 10:27:53 78.87 78.61 90.47 81.8 82.3 81.6 84.64 85.42 93.1 86.7 86.8 86.5
13/02/2022 10:27:54 76.23 79.14 90.47 81.8 82.3 81.6 82.04 84.97 93.1 86.7 86.8 86.5
13/02/2022 10:27:55 75.62 76.93 90.47 81.8 82.3 81.6 84.57 84.34 93.1 86.7 86.8 86.5
13/02/2022 10:27:56 82.27 81.16 90.47 81.8 82.3 81.6 87 86.39 93.1 86.7 86.8 86.5
13/02/2022 10:27:57 83.75 83.51 90.47 81.8 82.3 81.6 87.59 87.72 93.1 86.7 86.8 86.5
13/02/2022 10:27:58 79.95 82.53 90.47 81.8 82.3 81.6 86.35 86.81 93.1 86.7 86.8 86.5
13/02/2022 10:27:59 79.38 81.47 90.47 81.8 82.3 81.6 86.44 87.02 93.1 86.7 86.8 86.5
13/02/2022 10:28:00 82.28 82.33 90.47 81.9 82.3 81.6 87.37 87.37 93.1 86.8 86.8 86.5
13/02/2022 10:28:01 84.36 84.34 88.27 81.9 82.3 81.6 87.95 88.04 91.55 86.7 86.8 86.5
13/02/2022 10:28:02 82.17 83.73 86.58 81.9 82.3 81.6 86.29 87.8 90.37 86.8 86.8 86.5
13/02/2022 10:28:03 85.09 85.38 86.58 81.9 82.3 81.6 89.52 89.55 90.37 86.8 86.8 86.5
13/02/2022 10:28:04 80.52 84.8 86.58 81.9 82.3 81.6 86.81 89.02 90.37 86.8 86.8 86.5
13/02/2022 10:28:05 78.37 82.96 86.58 81.9 82.3 81.6 86.75 88.5 90.37 86.8 86.8 86.5
13/02/2022 10:28:06 77.47 80.37 86.58 81.9 82.3 81.6 84.34 87.04 90.37 86.8 86.8 86.5
13/02/2022 10:28:07 81.85 81.73 86.58 81.9 82.3 81.6 85.93 86.57 90.37 86.8 86.8 86.5
13/02/2022 10:28:08 80.86 81.29 86.58 81.9 82.3 81.6 88.5 88.16 90.37 86.8 86.8 86.5
13/02/2022 10:28:09 77.87 80.22 86.58 81.9 82.3 81.6 85.13 87.47 90.37 86.8 86.8 86.5
13/02/2022 10:28:10 80.67 80.19 86.58 81.9 82.2 81.6 88.71 88.4 90.37 86.8 86.8 86.5
13/02/2022 10:28:11 81.49 81.63 86.58 81.9 82.2 81.6 87.01 87.97 90.37 86.8 86.8 86.5
13/02/2022 10:28:12 82.42 82.6 86.58 82 82.2 81.6 86.7 87.56 90.37 86.8 86.8 86.5
13/02/2022 10:28:13 72.97 81.48 86.58 81.9 82.2 81.6 84.72 86.83 90.37 86.8 86.8 86.5
13/02/2022 10:28:14 74.46 78.15 86.26 81.9 82.2 81.6 84.81 85.9 90.37 86.8 86.8 86.5
13/02/2022 10:28:15 79.8 79.09 86.26 81.9 82.2 81.6 86.06 86.13 90.37 86.8 86.8 86.5
13/02/2022 10:28:16 80.07 80.06 86.07 81.9 82.2 81.6 85.67 86.38 90.22 86.8 86.8 86.5
13/02/2022 10:28:17 80.62 80.56 85.38 81.9 82.2 81.6 86.66 86.37 89.55 86.8 86.8 86.5
13/02/2022 10:28:18 78.43 80.71 85.38 81.9 82.2 81.6 86.07 86.67 89.55 86.8 86.8 86.5
13/02/2022 10:28:19 77.6 79.13 85.38 81.9 82.2 81.6 85.72 86.4 89.55 86.8 86.8 86.5
13/02/2022 10:28:20 77.57 78.22 85.38 81.9 82.2 81.6 85.21 85.91 89.55 86.8 86.8 86.5
13/02/2022 10:28:21 77.8 78.18 85.38 81.9 82.2 81.6 85.72 86.13 89.55 86.8 86.8 86.5
13/02/2022 10:28:22 78.88 79.12 85.38 81.9 82.1 81.6 86.91 86.81 89.55 86.8 86.7 86.5
13/02/2022 10:28:23 78.3 78.63 85.38 81.9 82.1 81.6 83.98 86.27 89.55 86.8 86.7 86.5
13/02/2022 10:28:24 81.84 80.96 85.38 81.9 82.1 81.6 87.66 86.9 89.55 86.8 86.7 86.6
13/02/2022 10:28:25 76.95 80.59 85.38 81.9 82.1 81.6 85.28 86.82 89.55 86.8 86.7 86.6
13/02/2022 10:28:26 76.13 78.48 85.38 81.9 82.1 81.6 85.35 86.14 89.55 86.8 86.7 86.6
13/02/2022 10:28:27 74.2 77.05 85.38 81.9 82.1 81.6 84.5 85.73 89.55 86.8 86.7 86.6
13/02/2022 10:28:28 81.45 80.61 85.38 81.9 82.1 81.6 86.74 86.26 89.55 86.8 86.7 86.6
13/02/2022 10:28:29 81.43 81.6 85.38 81.9 82.1 81.6 86.96 86.92 89.55 86.8 86.7 86.6
13/02/2022 10:28:30 79.65 80.77 85.38 81.9 82.1 81.6 86.77 86.89 89.55 86.8 86.7 86.6
13/02/2022 10:28:31 76.39 80.14 85.38 81.9 82.1 81.6 84.9 86.86 89.55 86.8 86.7 86.6
13/02/2022 10:28:32 78.78 78.9 85.38 81.9 82.1 81.6 85.39 85.94 89.55 86.8 86.7 86.6
13/02/2022 10:28:33 79.22 79.54 84.8 81.8 82.1 81.6 86.36 86.3 89.02 86.8 86.7 86.6
13/02/2022 10:28:34 80.11 80.36 82.96 81.8 82.1 81.6 85.57 86.44 88.5 86.8 86.7 86.6
13/02/2022 10:28:35 80.8 80.89 82.6 81.8 82.1 81.6 87.27 87.04 88.4 86.8 86.7 86.6
13/02/2022 10:28:36 77.31 80.82 82.6 81.8 82.1 81.6 85.11 86.96 88.4 86.8 86.7 86.6
13/02/2022 10:28:37 73.54 78.85 82.6 81.8 82.1 81.6 80.82 85.54 88.4 86.7 86.7 86.6
13/02/2022 10:28:38 73.08 76.24 82.6 81.8 82.1 81.6 78.89 82.99 88.4 86.7 86.7 86.6
13/02/2022 10:28:39 78.38 77.42 82.6 81.8 82.1 81.6 81.93 81.98 88.4 86.7 86.7 86.6
13/02/2022 10:28:40 76.67 77.12 82.6 81.8 82.1 81.6 79.38 81.1 87.97 86.7 86.7 86.6
13/02/2022 10:28:41 73.18 76.68 82.6 81.8 82.1 81.6 76.31 80.03 87.56 86.7 86.7 86.6
13/02/2022 10:28:42 74.27 75.26 81.6 81.8 82.1 81.6 80.88 80.14 87.04 86.7 86.7 86.6
13/02/2022 10:28:43 74.28 74.58 81.6 81.7 82.1 81.6 82.01 81.44 87.04 86.7 86.7 86.6
13/02/2022 10:28:44 75.83 75.4 81.6 81.7 82.1 81.6 83.53 83.02 87.04 86.7 86.7 86.6
13/02/2022 10:28:45 89.17 87.58 87.58 81.8 82.1 81.6 92.45 90.97 90.97 86.7 86.7 86.6
13/02/2022 10:28:46 87.99 88.56 88.56 81.9 82.1 81.6 89.92 91.17 91.17 86.7 86.7 86.6
13/02/2022 10:28:47 84.91 87.43 88.56 81.9 82.1 81.6 87.66 90.05 91.17 86.7 86.7 86.6
13/02/2022 10:28:48 87.48 87.41 88.56 81.9 82.1 81.6 89.56 89.7 91.17 86.8 86.7 86.6
13/02/2022 10:28:49 83.04 86.79 88.56 81.9 82.1 81.6 85.42 88.97 91.17 86.7 86.7 86.6
13/02/2022 10:28:50 82.99 84.61 88.56 81.9 82.1 81.6 85.56 87.34 91.17 86.7 86.7 86.6
13/02/2022 10:28:51 83.5 84.17 88.56 81.9 82.1 81.6 86.73 86.84 91.17 86.7 86.7 86.6
13/02/2022 10:28:52 85.62 86.04 88.56 82 82.2 81.6 88.25 88 91.17 86.8 86.7 86.6
13/02/2022 10:28:53 82.57 84.52 88.56 82 82.2 81.6 85.46 87.66 91.17 86.8 86.7 86.6
13/02/2022 10:28:54 79.15 83.34 88.56 82 82.2 81.6 85.39 86.2 91.17 86.7 86.7 86.6
13/02/2022 10:28:55 76.28 81.06 88.56 82 82.2 81.6 81.94 85.66 91.17 86.7 86.7 86.6
13/02/2022 10:28:56 78.26 79.07 88.56 81.9 82.1 81.6 83.44 83.67 91.17 86.7 86.7 86.6
13/02/2022 10:28:57 76.57 78.44 88.56 81.9 82.1 81.6 82.2 83.59 91.17 86.7 86.7 86.6
13/02/2022 10:28:58 75.75 77.66 88.56 81.9 82.1 81.6 83.96 83.84 91.17 86.7 86.7 86.6
13/02/2022 10:28:59 82.61 80.87 88.56 82 82.1 81.6 86.55 85.58 91.17 86.7 86.7 86.6
13/02/2022 10:29:00 83.27 83.08 88.56 82 82.2 81.6 86.32 86.58 91.17 86.7 86.7 86.6
13/02/2022 10:29:01 75.79 82.13 88.56 82 82.1 81.6 83.46 85.56 91.17 86.7 86.7 86.6
13/02/2022 10:29:02 81.91 81.44 88.56 82 82.2 81.6 85.95 85.84 91.17 86.7 86.7 86.6
13/02/2022 10:29:03 74.48 81.35 88.56 82 82.1 81.6 80.62 85.5 91.17 86.7 86.7 86.6
13/02/2022 10:29:04 77.25 78.38 88.56 82 82.1 81.6 83.69 83.91 91.17 86.7 86.7 86.6
13/02/2022 10:29:05 82.1 81.57 88.56 81.9 82.1 81.6 84.47 84.53 91.17 86.6 86.7 86.6
13/02/2022 10:29:06 80.46 82.19 88.56 81.9 82.1 81.6 86.06 85.92 91.17 86.6 86.7 86.6
13/02/2022 10:29:07 75.03 80.44 88.56 81.9 82.1 81.6 83.81 85.21 91.17 86.6 86.7 86.6
13/02/2022 10:29:08 81.76 81.4 88.56 81.9 82.1 81.6 84.69 85.2 91.17 86.6 86.7 86.6
13/02/2022 10:29:09 81.91 82.86 88.56 81.9 82.1 81.6 86.87 87.05 91.17 86.6 86.7 86.6
13/02/2022 10:29:10 78.82 81.34 88.56 81.9 82.1 81.6 82.57 85.87 91.17 86.6 86.7 86.6
13/02/2022 10:29:11 81.52 82.05 88.56 81.9 82.1 81.6 84.36 84.86 91.17 86.6 86.7 86.6
13/02/2022 10:29:12 79.17 80.56 88.56 81.9 82.1 81.6 82.61 84.08 91.17 86.6 86.7 86.6
13/02/2022 10:29:13 76.36 80.08 88.56 81.9 82.1 81.6 87.47 86.74 91.17 86.6 86.7 86.6
13/02/2022 10:29:14 79.6 79.82 88.56 81.9 82.1 81.6 88.34 87.84 91.17 86.6 86.7 86.6
13/02/2022 10:29:15 76.54 78.97 88.56 81.9 82.1 81.6 82.64 87.7 91.17 86.6 86.7 86.6
13/02/2022 10:29:16 87.23 85.76 87.43 81.9 82.1 81.6 90.12 89.23 90.05 86.6 86.7 86.6
13/02/2022 10:29:17 84.57 86.46 87.41 81.9 82.2 81.6 88.5 89.35 89.7 86.6 86.7 86.6
13/02/2022 10:29:18 83.19 84.71 86.79 81.9 82.2 81.6 87.7 88.88 89.35 86.6 86.7 86.6
13/02/2022 10:29:19 81.86 84.97 86.46 81.9 82.2 81.6 87.49 88.58 89.35 86.7 86.7 86.6
13/02/2022 10:29:20 78.26 82.47 86.46 81.9 82.2 81.6 86.88 87.74 89.35 86.7 86.7 86.6
13/02/2022 10:29:21 76.92 80.31 86.46 81.9 82.2 81.6 86.04 87.3 89.35 86.6 86.7 86.6
13/02/2022 10:29:22 84 83.1 86.46 81.9 82.2 81.6 88.38 88.18 89.35 86.7 86.7 86.6
13/02/2022 10:29:23 84.09 84.49 86.46 81.9 82.2 81.6 87.68 88.24 89.35 86.7 86.7 86.6
13/02/2022 10:29:24 84.86 84.93 86.46 81.9 82.2 81.6 88.79 88.75 89.35 86.7 86.7 86.6
13/02/2022 10:29:25 81.7 84.64 86.46 81.9 82.2 81.6 88.23 88.85 89.35 86.7 86.7 86.6
13/02/2022 10:29:26 78.85 83.21 86.46 81.9 82.2 81.6 87.39 88.44 89.35 86.7 86.7 86.6
13/02/2022 10:29:27 81.58 82.06 86.46 81.9 82.2 81.6 87.68 88.07 89.35 86.7 86.7 86.6
13/02/2022 10:29:28 75.1 81.03 86.46 81.9 82.2 81.6 88.2 88.46 89.35 86.7 86.7 86.6
13/02/2022 10:29:29 74.38 78.31 86.46 81.9 82.2 81.6 86.48 88.28 89.35 86.7 86.7 86.6
13/02/2022 10:29:30 75.83 76.31 86.46 81.8 82.2 81.6 86.8 87.63 89.35 86.7 86.7 86.6
13/02/2022 10:29:31 78.31 77.55 86.46 81.8 82.2 81.6 86.73 87.05 89.35 86.7 86.7 86.6
13/02/2022 10:29:32 80.84 80.94 86.46 81.8 82.2 81.6 87.79 87.49 89.35 86.7 86.7 86.6
13/02/2022 10:29:33 74.66 79 86.46 81.8 82.2 81.6 85.56 87.46 89.35 86.7 86.7 86.6
13/02/2022 10:29:34 82.9 82.22 86.46 81.8 82.2 81.6 87.41 87.65 89.35 86.7 86.7 86.6
13/02/2022 10:29:35 77.4 81.73 86.46 81.8 82.2 81.6 86.59 87.33 89.35 86.7 86.7 86.6
13/02/2022 10:29:36 76.32 79.44 86.46 81.8 82.2 81.6 85.89 87.13 89.35 86.7 86.7 86.6
13/02/2022 10:29:37 75.29 77.63 86.46 81.8 82.2 81.6 85.85 86.54 89.35 86.7 86.7 86.6
13/02/2022 10:29:38 74.81 76.38 86.46 81.8 82.2 81.6 85.97 86.11 89.35 86.7 86.7 86.6
13/02/2022 10:29:39 75 75.48 86.46 81.8 82.2 81.6 86.4 86.66 89.35 86.7 86.7 86.6
13/02/2022 10:29:40 81.95 81.42 86.46 81.8 82.2 81.6 87.03 87.22 89.35 86.7 86.7 86.6
13/02/2022 10:29:41 78.48 81.26 86.46 81.8 82.2 81.6 86.8 87.41 89.35 86.7 86.7 86.6
13/02/2022 10:29:42 77.95 79.52 86.46 81.8 82.2 81.6 86.18 87.17 89.35 86.7 86.7 86.6
13/02/2022 10:29:43 79.98 80.37 86.46 81.8 82.2 81.6 83.06 86.34 89.35 86.7 86.7 86.6
13/02/2022 10:29:44 75.78 80.21 86.46 81.7 82.2 81.6 80.93 84.81 89.35 86.7 86.7 86.6
13/02/2022 10:29:45 81.23 80.96 86.46 81.7 82.2 81.6 89.65 88.31 89.35 86.7 86.7 86.6
13/02/2022 10:29:46 80.95 81.68 86.46 81.7 82.2 81.6 85.5 88.24 89.35 86.7 86.7 86.6
13/02/2022 10:29:47 76.4 80.93 84.97 81.7 82.2 81.6 83.85 86.48 88.88 86.7 86.7 86.6
13/02/2022 10:29:48 73.54 78.52 84.97 81.7 82.2 81.6 83.19 85 88.85 86.7 86.7 86.6
13/02/2022 10:29:49 76.83 77.02 84.93 81.7 82.2 81.6 81.58 84.39 88.85 86.7 86.7 86.6
13/02/2022 10:29:50 73.17 76.61 84.93 81.7 82.2 81.6 81.75 82.71 88.85 86.7 86.7 86.6
13/02/2022 10:29:51 76.33 75.97 84.93 81.7 82.2 81.6 80.92 82.01 88.85 86.6 86.7 86.6
13/02/2022 10:29:52 74.49 76.06 84.93 81.7 82.2 81.6 80.08 81.54 88.85 86.6 86.7 86.6
13/02/2022 10:29:53 75.79 75.78 84.93 81.6 82.2 81.6 83 82.38 88.85 86.6 86.7 86.6
13/02/2022 10:29:54 73.16 75.24 84.64 81.6 82.2 81.6 82.85 82.86 88.85 86.6 86.7 86.6
13/02/2022 10:29:55 72.85 74.47 83.21 81.6 82.2 81.6 81.06 83.01 88.46 86.6 86.7 86.6
13/02/2022 10:29:56 73.51 73.65 82.22 81.6 82.2 81.6 82.62 83.11 88.46 86.6 86.7 86.6
13/02/2022 10:29:57 74.89 74.75 82.22 81.6 82.2 81.6 79.08 81.84 88.46 86.6 86.7 86.6
13/02/2022 10:29:58 75.83 75.44 82.22 81.6 82.1 81.6 82.54 81.89 88.31 86.6 86.7 86.6
13/02/2022 10:29:59 78.75 78.18 82.22 81.6 82.1 81.6 85.03 84.24 88.31 86.6 86.7 86.6
13/02/2022 10:30:00 78.57 79.03 82.22 81.6 82.1 81.6 81.18 84.19 88.31 86.6 86.7 86.6
13/02/2022 10:30:01 73.67 78.22 82.22 81.6 82.1 81.6 78.25 82.5 88.31 86.5 86.7 86.6
13/02/2022 10:30:02 75.66 76.04 82.22 81.6 82.1 81.6 81.5 81.29 88.31 86.5 86.7 86.6
13/02/2022 10:30:03 82.16 81.22 82.22 81.6 82.1 81.6 84.88 84.35 88.31 86.5 86.7 86.6
13/02/2022 10:30:04 83.4 82.93 82.93 81.6 82.1 81.6 86.31 85.97 88.31 86.5 86.7 86.6
13/02/2022 10:30:05 76.83 82.31 82.93 81.6 82.1 81.6 81.7 85.59 88.31 86.5 86.7 86.6
13/02/2022 10:30:06 86.7 85.09 85.09 81.6 82.1 81.6 88.34 87.12 88.31 86.5 86.7 86.6
13/02/2022 10:30:07 83.41 85.41 85.41 81.6 82.1 81.6 86.76 87.77 88.31 86.5 86.7 86.6
13/02/2022 10:30:08 81.22 83.97 85.41 81.6 82.1 81.6 84.88 86.6 88.31 86.5 86.7 86.6
13/02/2022 10:30:09 81.67 82.98 85.41 81.6 82.1 81.6 83.41 85.65 88.31 86.5 86.7 86.6
13/02/2022 10:30:10 78.68 81.58 85.41 81.6 82.1 81.7 83.67 84.91 88.31 86.5 86.7 86.6
13/02/2022 10:30:11 79.09 80.05 85.41 81.6 82.1 81.6 82.67 83.78 88.31 86.5 86.7 86.6
13/02/2022 10:30:12 86.18 85.18 85.41 81.6 82.1 81.7 87.78 86.95 88.31 86.5 86.7 86.6
13/02/2022 10:30:13 76.8 83.74 85.41 81.6 82.1 81.7 84.16 85.99 88.31 86.5 86.7 86.6
13/02/2022 10:30:14 83.61 83.45 85.41 81.6 82.1 81.7 86.57 86.33 88.31 86.5 86.7 86.6
13/02/2022 10:30:15 81.16 82.59 85.41 81.6 82.1 81.7 85.55 86.23 88.24 86.5 86.7 86.6
13/02/2022 10:30:16 83.47 83.29 85.41 81.6 82.1 81.7 86.28 86.32 87.77 86.5 86.7 86.6
13/02/2022 10:30:17 84.06 84.01 85.41 81.6 82.1 81.7 87.57 87.37 87.77 86.5 86.7 86.6
13/02/2022 10:30:18 81.19 83.65 85.41 81.6 82.1 81.7 85.83 86.96 87.77 86.5 86.7 86.6
13/02/2022 10:30:19 87.3 86.04 86.04 81.6 82.1 81.7 88.53 87.82 87.82 86.5 86.7 86.6
13/02/2022 10:30:20 81.47 86.06 86.06 81.6 82.1 81.7 85.13 87.83 87.83 86.5 86.7 86.6
13/02/2022 10:30:21 77.84 83.52 86.06 81.6 82.1 81.7 83.6 86.28 87.83 86.5 86.7 86.6
13/02/2022 10:30:22 74.84 80.88 86.06 81.6 82.1 81.7 83.3 84.83 87.83 86.5 86.7 86.6
13/02/2022 10:30:23 80.69 80.72 86.06 81.6 82.1 81.7 83.22 83.98 87.83 86.5 86.7 86.6
13/02/2022 10:30:24 88.65 87.66 87.66 81.7 82.1 81.7 89.56 88.73 88.73 86.5 86.7 86.6
13/02/2022 10:30:25 94.9 93.53 93.53 82 82.2 81.7 95.04 93.39 93.39 86.6 86.7 86.6
13/02/2022 10:30:26 87.11 92.9 93.53 82 82.2 81.7 88.86 93.4 93.4 86.6 86.7 86.6
13/02/2022 10:30:27 78.9 90 93.53 82 82.2 81.7 83.84 90.97 93.4 86.6 86.7 86.6
13/02/2022 10:30:28 84.16 86.31 93.53 82 82.2 81.7 87.57 88.31 93.4 86.6 86.7 86.6
13/02/2022 10:30:29 89.54 88.47 93.53 82.1 82.2 81.7 91.33 90.52 93.4 86.6 86.7 86.6
13/02/2022 10:30:30 86.77 88.49 93.53 82.1 82.2 81.7 88.69 90.43 93.4 86.6 86.7 86.6
13/02/2022 10:30:31 79.44 87.33 93.53 82.1 82.2 81.7 84.37 89.43 93.4 86.6 86.7 86.6
13/02/2022 10:30:32 90.11 89.4 93.53 82.1 82.2 81.7 92.56 91.82 93.4 86.6 86.7 86.6
13/02/2022 10:30:33 78.42 88.26 93.53 82.1 82.2 81.7 84.23 90.74 93.4 86.6 86.7 86.6
13/02/2022 10:30:34 74.71 84.6 93.53 82.1 82.2 81.7 82.41 87.78 93.4 86.6 86.7 86.6
13/02/2022 10:30:35 73.05 80.99 93.53 82.1 82.2 81.7 82.73 85.18 93.4 86.6 86.7 86.6
13/02/2022 10:30:36 76.66 77.82 93.53 82.1 82.2 81.7 84.2 84.32 93.4 86.6 86.7 86.6
13/02/2022 10:30:37 89.5 87.95 93.53 82.2 82.2 81.7 91.21 90.09 93.4 86.6 86.7 86.7
13/02/2022 10:30:38 86.79 88.54 93.53 82.2 82.2 81.7 87.56 89.93 93.4 86.6 86.7 86.7
13/02/2022 10:30:39 84.64 87.03 93.53 82.2 82.2 81.7 86.87 88.63 93.4 86.6 86.7 86.7
13/02/2022 10:30:40 77.9 85 93.53 82.2 82.2 81.7 83.65 86.98 93.4 86.6 86.7 86.7
13/02/2022 10:30:41 86.37 85.69 93.53 82.2 82.2 81.7 87.47 87.07 93.4 86.6 86.7 86.7
13/02/2022 10:30:42 84.93 86.06 93.53 82.2 82.2 81.7 87.15 87.34 93.4 86.6 86.7 86.7
13/02/2022 10:30:43 79.41 84.99 93.53 82.2 82.2 81.7 84.04 87.1 93.4 86.6 86.7 86.7
13/02/2022 10:30:44 79.45 82.36 93.53 82.2 82.2 81.7 84.76 85.91 93.4 86.6 86.7 86.7
13/02/2022 10:30:45 74.88 80.57 93.53 82.2 82.2 81.7 81.29 84.64 93.4 86.6 86.7 86.7
13/02/2022 10:30:46 79.59 79.23 93.53 82.2 82.2 81.7 84.13 83.9 93.4 86.6 86.7 86.7
13/02/2022 10:30:47 81.16 80.87 93.53 82.2 82.2 81.7 84.41 84.39 93.4 86.6 86.7 86.7
13/02/2022 10:30:48 81.59 81.81 93.53 82.2 82.2 81.7 83.64 84.73 93.4 86.6 86.7 86.7
13/02/2022 10:30:49 81.24 81.67 93.53 82.2 82.2 81.7 83.34 83.85 93.4 86.6 86.7 86.7
13/02/2022 10:30:50 76.44 81.29 93.53 82.2 82.2 81.7 84.63 84.54 93.4 86.6 86.7 86.7
13/02/2022 10:30:51 75.47 78.86 93.53 82.2 82.2 81.7 87.43 87.26 93.4 86.6 86.7 86.7
13/02/2022 10:30:52 82.45 81.58 93.53 82.2 82.2 81.7 89.17 88.92 93.4 86.6 86.7 86.7
13/02/2022 10:30:53 83.74 83.81 93.53 82.2 82.2 81.7 87.65 88.85 93.4 86.6 86.7 86.7
13/02/2022 10:30:54 77.41 83.1 93.53 82.2 82.2 81.7 83.27 88.11 93.4 86.6 86.7 86.7
13/02/2022 10:30:55 76.37 80.64 92.9 82.2 82.2 81.7 83.49 85.83 93.4 86.6 86.7 86.7
13/02/2022 10:30:56 74.07 78.36 90 82.2 82.2 81.7 82.93 84.47 91.82 86.6 86.7 86.7
13/02/2022 10:30:57 81.52 80.93 89.4 82.2 82.2 81.7 84.91 84.9 91.82 86.6 86.7 86.7
13/02/2022 10:30:58 81.65 81.76 89.4 82.2 82.2 81.8 85.26 85.53 91.82 86.6 86.7 86.7
13/02/2022 10:30:59 78.38 81.43 89.4 82.2 82.2 81.8 83.88 85.13 91.82 86.6 86.7 86.7
13/02/2022 10:31:00 81.25 81.4 89.4 82.2 82.2 81.8 86.12 85.79 91.82 86.6 86.7 86.7
13/02/2022 10:31:01 80.09 81.43 89.4 82.2 82.2 81.8 86.16 86.16 91.82 86.6 86.7 86.7
13/02/2022 10:31:02 76.97 80.75 88.54 82.2 82.2 81.8 84.15 86.16 90.74 86.6 86.7 86.7
13/02/2022 10:31:03 80.32 80.53 88.54 82.2 82.2 81.8 85.01 85.33 90.09 86.6 86.7 86.7
13/02/2022 10:31:04 81.88 81.67 88.54 82.2 82.2 81.8 86.96 86.74 90.09 86.6 86.7 86.7
13/02/2022 10:31:05 80.5 81.64 88.54 82.2 82.2 81.8 85.76 86.7 90.09 86.6 86.7 86.7
13/02/2022 10:31:06 75.6 81.14 88.54 82.2 82.2 81.8 79.79 86.26 90.09 86.6 86.7 86.7
13/02/2022 10:31:07 82.36 81.43 88.54 82.2 82.2 81.8 84.69 85.02 89.93 86.6 86.7 86.7
13/02/2022 10:31:08 77.71 81.26 87.03 82.2 82.2 81.8 83.71 84.22 88.92 86.6 86.7 86.7
13/02/2022 10:31:09 81.81 81.4 86.06 82.2 82.2 81.8 91.37 90.38 90.38 86.6 86.7 86.7
13/02/2022 10:31:10 90.98 89.12 89.12 82.3 82.2 81.8 91.92 91.25 91.25 86.6 86.7 86.7
13/02/2022 10:31:11 84.03 89.09 89.12 82.3 82.2 81.8 86.57 90.94 91.25 86.6 86.7 86.7
13/02/2022 10:31:12 80.43 85.9 89.12 82.3 82.3 81.8 85.49 88.27 91.25 86.6 86.7 86.7
13/02/2022 10:31:13 81.43 83.59 89.12 82.3 82.3 81.8 86.25 87.03 91.25 86.6 86.7 86.7
13/02/2022 10:31:14 79.93 82.48 89.12 82.3 82.2 81.8 85.97 86.93 91.25 86.6 86.7 86.7
13/02/2022 10:31:15 80.35 81.37 89.12 82.3 82.3 81.8 85.56 86.12 91.25 86.6 86.7 86.7
13/02/2022 10:31:16 82.15 82.02 89.12 82.3 82.3 81.8 85.63 85.96 91.25 86.6 86.7 86.7
13/02/2022 10:31:17 85.76 85.17 89.12 82.3 82.3 81.8 89.22 88.65 91.25 86.6 86.7 86.7
13/02/2022 10:31:18 84.41 84.77 89.12 82.3 82.3 81.8 88.57 88.68 91.25 86.6 86.7 86.7
13/02/2022 10:31:19 83.41 84.73 89.12 82.3 82.3 81.8 87.6 88.66 91.25 86.6 86.7 86.7
13/02/2022 10:31:20 82.83 85.02 89.12 82.3 82.3 81.8 86.25 88.3 91.25 86.7 86.7 86.7
13/02/2022 10:31:21 80.11 83.1 89.12 82.3 82.3 81.8 84.32 87.06 91.25 86.7 86.7 86.7
13/02/2022 10:31:22 79.45 81.9 89.12 82.3 82.3 81.8 84.6 85.8 91.25 86.6 86.7 86.7
13/02/2022 10:31:23 83.22 82.64 89.12 82.3 82.3 81.8 84.89 85.16 91.25 86.6 86.7 86.7
13/02/2022 10:31:24 82 82.97 89.12 82.3 82.3 81.8 84.14 85 91.25 86.6 86.7 86.7
13/02/2022 10:31:25 85.85 84.92 89.12 82.3 82.3 81.8 88.01 87.18 91.25 86.6 86.7 86.7
13/02/2022 10:31:26 81.17 84.69 89.12 82.3 82.3 81.8 84.6 87.13 91.25 86.6 86.7 86.7
13/02/2022 10:31:27 81.88 83.15 89.12 82.3 82.3 81.8 84.97 85.94 91.25 86.6 86.7 86.7
13/02/2022 10:31:28 75.77 82.12 89.12 82.3 82.3 81.8 80.41 85.2 91.25 86.6 86.7 86.7
13/02/2022 10:31:29 77.91 79.33 89.12 82.3 82.3 81.8 81.56 83 91.25 86.6 86.7 86.7
13/02/2022 10:31:30 80.62 80.22 89.12 82.3 82.3 81.8 83.09 83.02 91.25 86.6 86.7 86.7
13/02/2022 10:31:31 80.59 81.46 89.12 82.3 82.3 81.8 83.45 83.95 91.25 86.6 86.7 86.7
13/02/2022 10:31:32 79.52 80.37 89.12 82.3 82.3 81.8 82.65 83.41 91.25 86.6 86.7 86.7
13/02/2022 10:31:33 77.3 79.73 89.12 82.3 82.3 81.8 79.59 82.67 91.25 86.5 86.7 86.7
13/02/2022 10:31:34 79.76 79.47 89.12 82.2 82.3 81.8 84.64 83.73 91.25 86.5 86.7 86.7
13/02/2022 10:31:35 79.92 80 89.12 82.2 82.3 81.8 85.1 84.67 91.25 86.5 86.7 86.7
13/02/2022 10:31:36 80.09 80.22 89.12 82.2 82.3 81.8 86.04 85.82 91.25 86.5 86.7 86.7
13/02/2022 10:31:37 84.67 83.69 89.12 82.2 82.3 81.8 87.4 87.08 91.25 86.5 86.7 86.7
13/02/2022 10:31:38 79.92 83.59 89.12 82.2 82.3 81.8 85.36 86.85 91.25 86.5 86.7 86.7
13/02/2022 10:31:39 82.78 82.67 89.12 82.2 82.3 81.8 86.33 86.59 91.25 86.5 86.7 86.7
13/02/2022 10:31:40 80.51 83.08 89.09 82.2 82.3 81.8 84.87 86.67 90.94 86.5 86.7 86.7
13/02/2022 10:31:41 84.49 83.69 85.9 82.2 82.3 81.8 87.51 87.01 88.68 86.5 86.7 86.7
13/02/2022 10:31:42 82.94 84.5 85.17 82.1 82.3 81.8 86.1 87.37 88.68 86.4 86.7 86.7
13/02/2022 10:31:43 84.03 84.38 85.17 82.1 82.3 81.8 87.38 87.07 88.68 86.4 86.8 86.7
13/02/2022 10:31:44 83.17 83.89 85.17 82.1 82.3 81.8 85.27 86.76 88.68 86.4 86.8 86.7
13/02/2022 10:31:45 82.69 83.01 85.17 82.1 82.3 81.8 86.79 86.75 88.68 86.4 86.8 86.7
13/02/2022 10:31:46 84.89 84.78 85.17 82.1 82.3 81.8 88 87.77 88.68 86.4 86.8 86.7
13/02/2022 10:31:47 87.02 86.7 86.7 82.2 82.3 81.8 90.36 89.79 89.79 86.4 86.8 86.7
13/02/2022 10:31:48 83.76 86.09 86.7 82.2 82.4 81.8 87.02 89.23 89.79 86.4 86.8 86.7
13/02/2022 10:31:49 85.91 86.24 86.7 82.2 82.4 81.8 89.28 89.28 89.79 86.5 86.8 86.7
13/02/2022 10:31:50 80.25 84.84 86.7 82.2 82.4 81.8 85.27 88.32 89.79 86.5 86.8 86.7
13/02/2022 10:31:51 87.18 86.12 86.7 82.2 82.4 81.8 89 88.48 89.79 86.5 86.8 86.7
13/02/2022 10:31:52 75.79 85.8 86.7 82.2 82.4 81.8 82.1 88.35 89.79 86.4 86.8 86.7
13/02/2022 10:31:53 89.74 88.73 88.73 82.2 82.4 81.8 90.07 89.14 89.79 86.5 86.8 86.7
13/02/2022 10:31:54 74.93 87.6 88.73 82.2 82.4 81.8 83.43 88.51 89.79 86.4 86.8 86.7
13/02/2022 10:31:55 84.58 84.7 88.73 82.2 82.4 81.8 87.42 87.13 89.79 86.5 86.8 86.7
13/02/2022 10:31:56 80 84.36 88.73 82.2 82.4 81.8 86.02 87.17 89.79 86.5 86.8 86.7
13/02/2022 10:31:57 92.53 91.84 91.84 82.4 82.4 81.8 92.18 91.6 91.6 86.5 86.8 86.7
13/02/2022 10:31:58 75.85 91.22 91.84 82.3 82.4 81.8 83.51 91.12 91.6 86.5 86.8 86.7
13/02/2022 10:31:59 78.17 87.15 91.84 82.3 82.4 81.8 82.12 87.91 91.6 86.5 86.8 86.7
13/02/2022 10:32:00 80.19 83.71 91.84 82.3 82.4 81.8 84.49 85.19 91.6 86.5 86.8 86.7
13/02/2022 10:32:01 82.84 83.05 91.84 82.4 82.4 81.9 86.01 85.91 91.6 86.5 86.8 86.7
13/02/2022 10:32:02 81.63 83.15 91.84 82.4 82.4 81.9 83.33 85.64 91.6 86.5 86.8 86.7
13/02/2022 10:32:03 96.33 95.01 95.01 82.7 82.6 81.9 98.52 97.19 97.19 86.7 86.9 86.7
13/02/2022 10:32:04 93.52 95.89 95.89 82.9 82.6 81.9 96.12 98.27 98.27 86.8 86.9 86.8
13/02/2022 10:32:05 85.19 93.33 95.89 82.9 82.6 81.9 88.13 95.74 98.27 86.8 86.9 86.8
13/02/2022 10:32:06 82.75 89.98 95.89 82.9 82.6 81.9 84.33 92.51 98.27 86.8 86.9 86.8
13/02/2022 10:32:07 81.58 86.93 95.89 82.9 82.6 81.9 85.92 89.25 98.27 86.8 86.9 86.8
13/02/2022 10:32:08 81.98 84.37 95.89 82.9 82.6 81.9 85.33 87.5 98.27 86.8 86.9 86.8
13/02/2022 10:32:09 82.07 83.08 95.89 82.9 82.6 81.9 85.71 86.4 98.27 86.8 86.9 86.8
13/02/2022 10:32:10 79.1 82.29 95.89 82.9 82.6 81.9 83.79 85.71 98.27 86.8 86.9 86.8
13/02/2022 10:32:11 79.08 80.53 95.89 82.9 82.6 81.9 84.72 85.04 98.27 86.8 86.9 86.8
13/02/2022 10:32:12 81.95 81.36 95.89 82.9 82.6 81.9 84.85 85.04 98.27 86.8 86.9 86.8
13/02/2022 10:32:13 80.16 82.1 95.89 82.9 82.6 81.9 89.48 88.11 98.27 86.8 86.9 86.8
13/02/2022 10:32:14 77 80.21 95.89 82.9 82.6 81.9 84.98 88.17 98.27 86.8 86.9 86.8
13/02/2022 10:32:15 85.64 84.28 95.89 82.9 82.6 81.9 88.59 88.27 98.27 86.8 86.9 86.8
13/02/2022 10:32:16 83.19 84.46 95.89 82.9 82.6 81.9 85.85 87.74 98.27 86.8 86.9 86.8
13/02/2022 10:32:17 77.84 83.37 95.89 82.9 82.6 81.9 83.84 86.67 98.27 86.8 86.9 86.8
13/02/2022 10:32:18 74.19 80.8 95.89 82.9 82.6 81.9 82.59 85.12 98.27 86.8 86.9 86.8
13/02/2022 10:32:19 80.08 80.01 95.89 82.9 82.6 81.9 85.33 85 98.27 86.8 86.9 86.8
13/02/2022 10:32:20 83.45 82.6 95.89 82.9 82.6 81.9 86.13 85.81 98.27 86.8 86.9 86.8
13/02/2022 10:32:21 80.65 82.33 95.89 82.9 82.6 81.9 85.21 85.93 98.27 86.8 86.9 86.8
13/02/2022 10:32:22 84.74 84.15 95.89 82.9 82.6 81.9 88.18 87.54 98.27 86.8 86.9 86.8
13/02/2022 10:32:23 83.05 83.95 95.89 82.9 82.6 81.9 86.34 87.48 98.27 86.8 86.9 86.8
13/02/2022 10:32:24 80.75 83.12 95.89 82.9 82.6 81.9 85.8 86.69 98.27 86.8 86.9 86.8
13/02/2022 10:32:25 83.55 82.98 95.89 82.9 82.6 81.9 87.27 86.96 98.27 86.8 86.9 86.8
13/02/2022 10:32:26 83.76 83.73 95.89 83 82.6 81.9 87.55 87.46 98.27 86.8 86.9 86.8
13/02/2022 10:32:27 81.59 84.08 95.89 83 82.6 81.9 83.88 87.38 98.27 86.8 86.9 86.8
13/02/2022 10:32:28 79.57 82.2 95.89 83 82.6 81.9 82.69 85.23 98.27 86.8 86.9 86.8
13/02/2022 10:32:29 80.57 80.82 95.89 83 82.6 81.9 87.31 86.98 98.27 86.8 86.9 86.8
13/02/2022 10:32:30 82.04 81.98 95.89 82.9 82.6 81.9 88.2 88.32 98.27 86.7 86.9 86.8
13/02/2022 10:32:31 80.4 81.75 95.89 82.8 82.6 81.9 83.93 87.62 98.27 86.7 86.9 86.8
13/02/2022 10:32:32 81.44 81.8 95.89 82.8 82.7 81.9 84.56 85.75 98.27 86.7 86.9 86.8
13/02/2022 10:32:33 83.38 83.06 95.89 82.9 82.7 81.9 85.93 85.84 98.27 86.7 86.9 86.8
13/02/2022 10:32:34 77.93 82.47 93.33 82.9 82.7 81.9 82.08 85.44 95.74 86.7 86.9 86.8
13/02/2022 10:32:35 79.76 80.22 89.98 82.9 82.7 81.9 82.91 83.71 92.51 86.7 86.9 86.8
13/02/2022 10:32:36 79.84 80.31 86.93 82.9 82.7 81.9 85.63 85.26 89.25 86.7 86.9 86.8
13/02/2022 10:32:37 83.51 83.03 84.46 82.9 82.7 81.9 86.43 86.25 88.32 86.7 86.9 86.8
13/02/2022 10:32:38 84.66 84.55 84.55 82.9 82.7 81.9 87.6 87.38 88.32 86.7 86.9 86.8
13/02/2022 10:32:39 83.66 84.27 84.55 82.9 82.7 81.9 85.42 87.02 88.32 86.7 86.9 86.8
13/02/2022 10:32:40 85.92 85.71 85.71 82.9 82.7 81.9 88.93 88.18 88.32 86.7 86.9 86.8
13/02/2022 10:32:41 86.56 86.32 86.32 82.9 82.7 82 89.25 89.25 89.25 86.7 86.9 86.8
13/02/2022 10:32:42 79.93 85.87 86.32 82.9 82.7 82 84.68 88.54 89.25 86.7 86.9 86.8
13/02/2022 10:32:43 85.55 85.2 86.32 82.9 82.7 82 88.87 88.4 89.25 86.7 86.9 86.8
13/02/2022 10:32:44 84.03 84.75 86.32 82.9 82.7 82 87.94 88.27 89.25 86.7 86.9 86.8
13/02/2022 10:32:45 81.6 84.37 86.32 82.9 82.7 82 87.09 88.03 89.25 86.7 86.9 86.8
13/02/2022 10:32:46 83.76 83.89 86.32 82.9 82.7 82 87.54 87.87 89.25 86.7 86.9 86.8
13/02/2022 10:32:47 79.5 83.43 86.32 82.9 82.7 82 84.96 87.48 89.25 86.7 86.9 86.8
13/02/2022 10:32:48 84.09 83.89 86.32 82.9 82.7 82 86.77 86.87 89.25 86.7 86.9 86.8
13/02/2022 10:32:49 82.1 82.91 86.32 82.9 82.7 82 85.94 86.38 89.25 86.7 86.9 86.8
13/02/2022 10:32:50 81.76 82.79 86.32 82.9 82.7 82 87.22 87.37 89.25 86.7 86.9 86.8
13/02/2022 10:32:51 77.69 82.07 86.32 82.9 82.7 82 84.76 86.75 89.25 86.7 86.9 86.8
13/02/2022 10:32:52 80.99 81.09 86.32 82.9 82.7 82 85.75 86.12 89.25 86.7 86.9 86.8
13/02/2022 10:32:53 79.4 81.13 86.32 82.9 82.7 82 85.11 86.09 89.25 86.7 86.9 86.8
13/02/2022 10:32:54 79.46 80.17 86.32 82.9 82.7 82 85.72 85.91 89.25 86.7 86.9 86.8
13/02/2022 10:32:55 82.64 82.19 86.32 82.9 82.7 82 86.3 86.2 89.25 86.7 86.9 86.8
13/02/2022 10:32:56 79.49 82.33 86.32 82.9 82.7 82 82.62 86.15 89.25 86.7 86.9 86.8
13/02/2022 10:32:57 79.75 80.64 86.32 82.9 82.7 82 82.78 84.16 89.25 86.7 86.9 86.8
13/02/2022 10:32:58 78.57 80.1 86.32 82.9 82.7 82 83.6 84 89.25 86.7 86.9 86.8
13/02/2022 10:32:59 78.33 79.29 86.32 82.9 82.7 82 82.44 83.47 89.25 86.7 86.9 86.8
13/02/2022 10:33:00 81.63 81.56 86.32 82.9 82.7 82 84.64 84.57 89.25 86.7 86.9 86.8
13/02/2022 10:33:01 84.57 83.79 86.32 82.9 82.7 82 88.45 87.39 89.25 86.7 86.9 86.8
13/02/2022 10:33:02 85.33 85.67 86.32 82.9 82.7 82 87.75 88.09 89.25 86.7 86.9 86.8
13/02/2022 10:33:03 81.38 84.42 86.32 82.9 82.7 82 86.37 87.54 89.25 86.6 86.9 86.8
13/02/2022 10:33:04 83.87 83.52 86.32 82.9 82.7 82 86.59 87 89.25 86.6 86.9 86.8
13/02/2022 10:33:05 83.31 83.83 86.32 82.9 82.7 82 87.02 87.2 89.25 86.6 86.9 86.8
13/02/2022 10:33:06 82.37 83.76 86.32 83 82.7 82 86.3 86.91 89.25 86.7 86.9 86.8
13/02/2022 10:33:07 82.85 83 86.32 83 82.7 82 86.7 86.78 89.25 86.7 86.9 86.8
13/02/2022 10:33:08 85.57 85.25 86.32 83 82.7 82 88.64 88.32 89.25 86.7 86.9 86.8
13/02/2022 10:33:09 85.62 85.32 86.32 83 82.7 82 87.76 88.04 89.25 86.7 86.9 86.8
13/02/2022 10:33:10 83.29 85.27 86.32 83 82.7 82 88.42 88.31 89.25 86.7 86.9 86.8
13/02/2022 10:33:11 84.39 84.81 85.87 83 82.7 82 87.97 88.38 88.54 86.7 86.9 86.8
13/02/2022 10:33:12 82.36 84.8 85.67 83 82.7 82 86.86 88.25 88.4 86.7 86.9 86.8
13/02/2022 10:33:13 83 83.66 85.67 83 82.7 82 85.75 87.42 88.38 86.7 87 86.8
13/02/2022 10:33:14 79.81 82.93 85.67 83 82.7 82 83.88 86.31 88.38 86.7 86.9 86.8
13/02/2022 10:33:15 82.51 82.23 85.67 83 82.7 82 87.37 86.66 88.38 86.7 87 86.8
13/02/2022 10:33:16 84.79 84.69 85.67 83.1 82.7 82 87.55 87.75 88.38 86.7 87 86.8
13/02/2022 10:33:17 85.38 84.72 85.67 83.1 82.7 82 87.58 87.47 88.38 86.7 87 86.8
13/02/2022 10:33:18 81.55 85.2 85.67 83.1 82.7 82 85.74 87.66 88.38 86.7 87 86.8
13/02/2022 10:33:19 83.33 83.42 85.67 83.1 82.7 82 86.84 86.74 88.38 86.7 87 86.8
13/02/2022 10:33:20 81.73 83.7 85.67 83.1 82.7 82 86.16 86.68 88.38 86.7 87 86.8
13/02/2022 10:33:21 78.98 82.05 85.67 83.1 82.7 82 85.29 86.39 88.38 86.7 87 86.8
13/02/2022 10:33:22 76.44 80.48 85.67 83.1 82.7 82 84.54 85.81 88.38 86.7 87 86.8
13/02/2022 10:33:23 83.28 81.99 85.67 83.1 82.7 82 86.79 86.29 88.38 86.7 87 86.8
13/02/2022 10:33:24 79.93 82.53 85.67 83.1 82.7 82 86.11 86.79 88.38 86.7 87 86.8
13/02/2022 10:33:25 80.42 80.97 85.67 83.1 82.7 82 85.84 86.23 88.38 86.7 87 86.8
13/02/2022 10:33:26 81.01 81.73 85.67 83.1 82.7 82 86.61 86.89 88.38 86.7 87 86.8
13/02/2022 10:33:27 82.93 82.37 85.67 83.1 82.7 82 86.21 86.62 88.38 86.7 87 86.8
13/02/2022 10:33:28 83.34 83.43 85.67 83.1 82.7 82 85.82 86.18 88.38 86.7 87 86.8
13/02/2022 10:33:29 78.49 83.28 85.67 83.1 82.7 82 86.47 86.6 88.38 86.7 87 86.8
13/02/2022 10:33:30 80.7 81.32 85.67 83.1 82.7 82 86 86.44 88.38 86.7 87 86.8
13/02/2022 10:33:31 83.1 82.59 85.67 83.1 82.7 82 87.75 87.3 88.38 86.7 87 86.8
13/02/2022 10:33:32 82.66 82.66 85.32 83.1 82.7 82 86.82 87.47 88.38 86.7 87 86.8
13/02/2022 10:33:33 79.78 82.51 85.32 83.1 82.8 82 85.44 87.12 88.38 86.7 87 86.8
13/02/2022 10:33:34 83.07 82.78 85.32 83.2 82.8 82 87.06 86.82 88.38 86.7 87 86.8
13/02/2022 10:33:35 83.76 83.94 85.32 83.2 82.8 82 87.32 87.49 88.38 86.7 87 86.8
13/02/2022 10:33:36 83.51 83.95 85.32 83.2 82.8 82 87.53 87.61 88.38 86.7 87 86.8
13/02/2022 10:33:37 85.7 85.33 85.33 83.2 82.8 82 88.88 88.68 88.68 86.7 87 86.8
13/02/2022 10:33:38 81.84 84.98 85.33 83.2 82.8 82 86.91 88.47 88.68 86.7 87 86.9
13/02/2022 10:33:39 80.1 83.12 85.33 83.2 82.8 82 86.34 87.33 88.68 86.7 87 86.9
13/02/2022 10:33:40 79.37 81.46 85.33 83.2 82.8 82 85.71 86.76 88.68 86.8 87 86.9
13/02/2022 10:33:41 81.96 81.89 85.33 83.2 82.8 82 86.23 86.36 88.68 86.8 87 86.9
13/02/2022 10:33:42 77.62 81.9 85.33 83.2 82.8 82 81.87 86.34 88.68 86.8 87 86.9
13/02/2022 10:33:43 78.05 79.6 85.33 83.2 82.8 82 84.03 84.27 88.68 86.8 87 86.9
13/02/2022 10:33:44 78.68 79.25 85.33 83.2 82.8 82 85.17 85.08 88.68 86.8 87 86.9
13/02/2022 10:33:45 81.52 81.38 85.33 83.2 82.7 82 86.05 86.13 88.68 86.7 87 86.9
13/02/2022 10:33:46 78.42 80 85.33 83.1 82.7 82 85.66 85.86 88.68 86.7 87 86.9
13/02/2022 10:33:47 82.38 81.53 85.33 83.1 82.7 82 86.7 86.5 88.68 86.7 87 86.9
13/02/2022 10:33:48 80.94 81.46 85.33 83.1 82.7 82 86.48 86.47 88.68 86.7 87 86.9
13/02/2022 10:33:49 79.5 80.92 85.33 83.1 82.7 82 85.57 86.38 88.68 86.7 87 86.9
13/02/2022 10:33:50 83.85 82.91 85.33 83.1 82.7 82 87.95 87.48 88.68 86.7 87 86.9
13/02/2022 10:33:51 81.14 82.99 85.33 83.1 82.7 82 86.83 87.72 88.68 86.7 87 86.9
13/02/2022 10:33:52 81.43 82.34 85.33 83.1 82.7 82 86.84 87.25 88.68 86.7 87 86.9
13/02/2022 10:33:53 78.37 81.26 85.33 83.1 82.7 82 85.43 86.79 88.68 86.7 87 86.9
13/02/2022 10:33:54 79.82 80.69 85.33 83.1 82.7 82 85.46 86.12 88.68 86.7 87 86.9
13/02/2022 10:33:55 77.77 79.73 85.33 83.1 82.7 82 84.22 85.69 88.68 86.7 87 86.9
13/02/2022 10:33:56 78.42 78.77 85.33 83.1 82.7 82 83.98 85.03 88.68 86.7 86.9 86.9
13/02/2022 10:33:57 81.02 80.53 85.33 83.1 82.6 82 84.94 84.89 88.68 86.7 86.9 86.9
13/02/2022 10:33:58 81.78 81.4 85.33 83.1 82.5 82 86.76 86.29 88.68 86.7 86.8 86.9
13/02/2022 10:33:59 78.88 81.3 85.33 83.1 82.5 82 85.57 86.35 88.68 86.7 86.8 86.9
13/02/2022 10:34:00 75.58 79.79 85.33 83.1 82.5 82 83.58 85.67 88.68 86.7 86.8 86.9
13/02/2022 10:34:01 77.69 78.03 85.33 83.1 82.4 82 85.13 85 88.68 86.7 86.8 86.9
13/02/2022 10:34:02 80.07 79.82 85.33 83.1 82.4 82 85.8 85.75 88.68 86.7 86.8 86.9
13/02/2022 10:34:03 80.43 80.62 85.33 83.1 82.4 82 85.29 85.83 88.68 86.7 86.8 86.9
13/02/2022 10:34:04 79.84 80.07 85.33 83.1 82.4 82 86.48 86.38 88.68 86.7 86.8 86.9
13/02/2022 10:34:05 78.94 80.1 85.33 83.1 82.4 82 86.24 86.61 88.68 86.7 86.8 86.9
13/02/2022 10:34:06 78.59 79.61 85.33 83.1 82.3 82 85.57 86.35 88.68 86.7 86.8 86.9
13/02/2022 10:34:07 79.43 79.4 84.98 83.1 82.3 82 85.37 85.85 88.47 86.7 86.8 86.9
13/02/2022 10:34:08 83.36 82.14 83.12 83.1 82.3 82 86.5 86.51 87.72 86.7 86.8 86.9
13/02/2022 10:34:09 82.26 82.49 82.99 83.1 82.3 82 86.14 86.24 87.72 86.7 86.8 86.9
13/02/2022 10:34:10 85.21 84.74 84.74 83.1 82.3 82 87.59 87.28 87.72 86.7 86.8 86.9
13/02/2022 10:34:11 79.81 84.53 84.74 83.1 82.3 82 82.91 87 87.72 86.7 86.8 86.9
13/02/2022 10:34:12 81.76 82.93 84.74 83.1 82.3 82 85.53 85.67 87.72 86.7 86.8 86.9
13/02/2022 10:34:13 78.87 81.81 84.74 83.1 82.3 82 84.71 85.77 87.72 86.7 86.8 86.9
13/02/2022 10:34:14 81.24 81.38 84.74 83.1 82.3 82 85.01 85.14 87.72 86.7 86.8 86.9
13/02/2022 10:34:15 83 82.99 84.74 83.1 82.3 82.1 86.41 85.99 87.72 86.7 86.8 86.9
13/02/2022 10:34:16 79.64 82.76 84.74 83.1 82.3 82.1 85.57 86.08 87.72 86.7 86.8 86.9
13/02/2022 10:34:17 78.13 81 84.74 83.1 82.3 82.1 86.21 86.44 87.72 86.7 86.8 86.9
13/02/2022 10:34:18 76.83 79.37 84.74 83 82.3 82.1 84.08 85.96 87.72 86.7 86.8 86.9
13/02/2022 10:34:19 79.46 79.21 84.74 83 82.3 82.1 86.29 85.81 87.72 86.7 86.8 86.9
13/02/2022 10:34:20 81.41 80.84 84.74 83 82.3 82.1 86.09 86.19 87.72 86.7 86.8 86.9
13/02/2022 10:34:21 79.31 80.97 84.74 83 82.3 82.1 85.41 86.24 87.28 86.7 86.8 86.9
13/02/2022 10:34:22 84.08 83.37 84.74 83 82.3 82.1 86.99 86.72 87.28 86.7 86.8 86.9
13/02/2022 10:34:23 78.74 83.39 84.74 83 82.3 82.1 84.28 86.91 87.28 86.7 86.8 86.9
13/02/2022 10:34:24 78.17 80.94 84.74 83 82.3 82.1 82.36 85.09 87.28 86.7 86.8 86.9
13/02/2022 10:34:25 80.09 80.93 84.74 83 82.3 82.1 82.83 84.18 87.28 86.6 86.8 86.9
13/02/2022 10:34:26 85.47 84.28 84.74 83 82.3 82.1 86.53 85.56 87.28 86.6 86.8 86.9
13/02/2022 10:34:27 81.05 84.31 84.74 83 82.3 82.1 85.15 85.61 87.28 86.6 86.8 86.9
13/02/2022 10:34:28 82.15 82.76 84.74 83 82.3 82.1 85.93 86.03 87.28 86.6 86.8 86.9
13/02/2022 10:34:29 83.04 83.32 84.74 83.1 82.3 82.1 87.25 86.86 87.28 86.6 86.8 86.9
13/02/2022 10:34:30 81.46 82.5 84.74 83.1 82.3 82.1 86.13 86.7 87.28 86.6 86.8 86.9
13/02/2022 10:34:31 84.55 84.44 84.74 83.1 82.3 82.1 87.97 87.79 87.79 86.6 86.8 86.9
13/02/2022 10:34:32 86.02 85.87 85.87 83.1 82.3 82.1 89.41 89.02 89.02 86.6 86.8 86.9
13/02/2022 10:34:33 84.73 85.62 85.87 83.1 82.3 82.1 89.18 89.2 89.2 86.6 86.8 86.9
13/02/2022 10:34:34 81.63 85.06 85.87 83.1 82.3 82.1 87.38 89.21 89.21 86.6 86.8 86.9
13/02/2022 10:34:35 79.06 83.32 85.87 83.1 82.3 82.1 85.03 88.14 89.21 86.6 86.8 86.9
13/02/2022 10:34:36 84.86 84.57 85.87 83.1 82.3 82.1 87.95 87.91 89.21 86.6 86.8 86.9
13/02/2022 10:34:37 83.15 84.49 85.87 83.1 82.3 82.1 88.05 88.37 89.21 86.7 86.8 86.9
13/02/2022 10:34:38 83.03 83.95 85.87 83.2 82.3 82.1 87.07 88 89.21 86.7 86.8 86.9
13/02/2022 10:34:39 79.82 83.12 85.87 83.2 82.3 82.1 85.64 87.34 89.21 86.7 86.8 86.9
13/02/2022 10:34:40 82.54 82.45 85.87 83.2 82.3 82.1 86.73 86.78 89.21 86.7 86.8 86.9
13/02/2022 10:34:41 84.4 84.13 85.87 83.2 82.3 82.1 87.16 87.47 89.21 86.7 86.8 86.9
13/02/2022 10:34:42 83.67 84.08 85.87 83.2 82.3 82.1 86.96 87.35 89.21 86.7 86.8 86.9
13/02/2022 10:34:43 86.63 86.68 86.68 83.2 82.4 82.1 88.94 88.94 89.21 86.7 86.8 86.9
13/02/2022 10:34:44 84.17 85.31 86.68 83.2 82.4 82.1 86.92 88.03 89.21 86.7 86.8 86.9
13/02/2022 10:34:45 82.43 84.42 86.68 83.2 82.4 82.1 86.99 87.29 89.21 86.7 86.8 86.9
13/02/2022 10:34:46 81.32 83.17 86.68 83.2 82.4 82.1 86.23 87.3 89.21 86.7 86.8 86.9
13/02/2022 10:34:47 84.29 83.95 86.68 83.2 82.4 82.1 88.44 87.89 89.21 86.7 86.8 86.9
13/02/2022 10:34:48 84.17 84.73 86.68 83.3 82.4 82.1 88.15 88.36 89.21 86.7 86.8 86.9
13/02/2022 10:34:49 87.05 86.7 86.7 83.3 82.4 82.1 89.52 89.33 89.33 86.7 86.8 86.9
13/02/2022 10:34:50 82.37 85.93 86.7 83.3 82.4 82.1 87.58 88.94 89.33 86.7 86.8 86.9
13/02/2022 10:34:51 81.8 84.22 86.7 83.3 82.4 82.1 86.8 88.43 89.33 86.8 86.8 86.9
13/02/2022 10:34:52 80.88 82.66 86.7 83.3 82.4 82.1 86.54 87.3 89.33 86.8 86.8 86.9
13/02/2022 10:34:53 82.44 82.79 86.7 83.3 82.4 82.1 84.96 86.99 89.33 86.8 86.8 86.9
13/02/2022 10:34:54 85.79 84.89 86.7 83.4 82.4 82.1 87.79 87.13 89.33 86.8 86.8 86.9
13/02/2022 10:34:55 83.03 85.17 86.7 83.4 82.4 82.1 86.08 87.33 89.33 86.8 86.8 86.9
13/02/2022 10:34:56 77.9 83.58 86.7 83.4 82.4 82.1 85.06 86.43 89.33 86.8 86.8 86.9
13/02/2022 10:34:57 81.77 82.09 86.7 83.4 82.4 82.1 86.2 86.25 89.33 86.8 86.8 86.9
13/02/2022 10:34:58 85.16 84.16 86.7 83.4 82.4 82.1 87.54 87.12 89.33 86.8 86.8 86.9
13/02/2022 10:34:59 83 84.43 86.7 83.4 82.4 82.1 87.18 87.51 89.33 86.8 86.8 86.9
13/02/2022 10:35:00 81.84 83.64 86.7 83.4 82.4 82.1 86.35 87.53 89.33 86.8 86.8 86.9
13/02/2022 10:35:01 79.31 82.47 86.7 83.4 82.4 82.1 85.88 86.92 89.33 86.8 86.8 86.9
13/02/2022 10:35:02 77.16 80.47 86.7 83.4 82.4 82.1 85.14 86.08 89.33 86.8 86.8 86.9
13/02/2022 10:35:03 79.54 79.67 86.7 83.4 82.4 82.1 85.83 86.11 89.33 86.8 86.8 86.9
13/02/2022 10:35:04 83.04 82.37 86.7 83.4 82.4 82.1 87.48 87.16 89.33 86.9 86.8 86.9
13/02/2022 10:35:05 83.06 83 86.7 83.4 82.4 82.1 87.4 87.43 89.33 86.9 86.8 86.9
13/02/2022 10:35:06 83.32 83.73 86.7 83.4 82.4 82.1 87.19 87.6 89.33 86.9 86.8 86.9
13/02/2022 10:35:07 85.03 84.71 86.7 83.4 82.4 82.1 87.54 87.63 89.33 86.9 86.8 86.9
13/02/2022 10:35:08 78.14 83.98 86.7 83.4 82.4 82.1 84.08 87.28 89.33 86.9 86.8 86.9
13/02/2022 10:35:09 78.94 81.21 86.7 83.4 82.4 82.1 82.74 85.39 89.33 86.9 86.8 86.9
13/02/2022 10:35:10 85.81 84.86 86.7 83.4 82.4 82.1 88.2 87.24 89.33 86.9 86.8 86.9
13/02/2022 10:35:11 79.21 83.97 86.7 83.4 82.4 82.1 85.78 86.86 89.33 86.9 86.8 86.9
13/02/2022 10:35:12 79.79 81.57 86.7 83.4 82.4 82.1 85.52 86.3 89.33 86.9 86.8 86.9
13/02/2022 10:35:13 84.31 84.25 86.7 83.4 82.4 82.1 87.36 87.57 89.33 86.9 86.8 86.9
13/02/2022 10:35:14 83.43 83.67 86.7 83.4 82.4 82.1 87.13 87.12 89.33 86.9 86.8 86.9
13/02/2022 10:35:15 80.1 83.75 86.7 83.4 82.4 82.1 85.81 87.34 89.33 86.9 86.8 86.9
13/02/2022 10:35:16 77.71 81.7 86.7 83.4 82.4 82.1 84.93 86.33 89.33 86.9 86.8 86.9
13/02/2022 10:35:17 82.43 82.28 86.7 83.4 82.4 82.1 86.51 86.76 89.33 86.9 86.8 86.9
13/02/2022 10:35:18 80.85 81.41 86.7 83.4 82.4 82.1 86.72 86.74 89.33 86.9 86.8 86.9
13/02/2022 10:35:19 82.65 82.5 85.93 83.4 82.4 82.1 87.4 87.53 88.94 86.9 86.8 86.9
13/02/2022 10:35:20 79.59 81.88 85.17 83.4 82.4 82.1 85.16 86.91 88.43 86.9 86.8 86.9
13/02/2022 10:35:21 80.06 81.01 85.17 83.4 82.4 82.1 85.02 86.04 87.63 86.9 86.8 86.9
13/02/2022 10:35:22 82 82.28 85.17 83.4 82.4 82.1 87.35 86.97 87.63 86.9 86.8 86.9
13/02/2022 10:35:23 81.65 82.06 85.17 83.4 82.4 82.1 84.94 86.71 87.63 86.9 86.8 86.9
13/02/2022 10:35:24 85.51 84.51 85.17 83.4 82.5 82.1 88.32 87.51 87.63 86.9 86.8 86.9
13/02/2022 10:35:25 81.47 84.15 84.86 83.2 82.5 82.1 86.27 87.48 87.63 86.8 86.8 86.9
13/02/2022 10:35:26 78.67 82.59 84.86 83.1 82.5 82.1 84.83 86.7 87.63 86.8 86.8 86.9
13/02/2022 10:35:27 79.19 81.53 84.86 83.1 82.5 82.1 85.38 86.44 87.63 86.8 86.8 86.9
13/02/2022 10:35:28 76.59 79.08 84.86 83.1 82.5 82.1 84.24 85.32 87.63 86.8 86.8 86.9
13/02/2022 10:35:29 81.68 80.87 84.86 83.1 82.5 82.1 87.38 86.44 87.63 86.8 86.8 87
13/02/2022 10:35:30 84.29 83.94 84.86 83 82.5 82.1 87.84 87.89 87.89 86.7 86.8 87
13/02/2022 10:35:31 77.44 83.88 84.86 83 82.5 82.1 84.67 87.73 87.89 86.7 86.8 87
13/02/2022 10:35:32 79.41 80.99 84.86 83 82.5 82.1 85.8 86.42 87.89 86.7 86.8 87
13/02/2022 10:35:33 80.33 80.65 84.86 83 82.5 82.1 85.88 86.14 87.89 86.7 86.8 87
13/02/2022 10:35:34 77.71 80.13 84.86 83 82.5 82.1 85.39 85.88 87.89 86.7 86.8 87
13/02/2022 10:35:35 86.67 85.04 85.04 83 82.5 82.1 89.03 88.31 88.31 86.7 86.8 87
13/02/2022 10:35:36 87.35 87.16 87.16 83 82.5 82.1 89.39 89.58 89.58 86.8 86.8 87
13/02/2022 10:35:37 85.74 86.27 87.16 83 82.5 82.1 88.4 88.75 89.58 86.7 86.8 87
13/02/2022 10:35:38 88.78 88.58 88.58 83 82.5 82.1 90.04 89.96 89.96 86.7 86.8 87
13/02/2022 10:35:39 88.16 88.76 88.76 83.1 82.5 82.2 89.75 90.22 90.22 86.8 86.8 87
13/02/2022 10:35:40 87.17 88.44 88.76 83.1 82.6 82.2 91.3 91.17 91.17 86.8 86.8 87
13/02/2022 10:35:41 89.12 88.97 88.97 83.1 82.6 82.2 92.7 92.36 92.36 86.8 86.8 87
13/02/2022 10:35:42 84.48 88.71 88.97 83.1 82.6 82.2 87.84 92.15 92.36 86.8 86.8 87
13/02/2022 10:35:43 82.21 86.59 88.97 83.1 82.6 82.2 87.09 89.96 92.36 86.8 86.8 87
13/02/2022 10:35:44 81.9 84.11 88.97 83.1 82.6 82.2 86.23 88.28 92.36 86.8 86.8 87
13/02/2022 10:35:45 84.13 84.1 88.97 83.1 82.6 82.2 87.79 87.97 92.36 86.9 86.8 87
13/02/2022 10:35:46 82.31 83.57 88.97 83.1 82.6 82.2 86.25 87.44 92.36 86.9 86.8 87
13/02/2022 10:35:47 78.75 82.95 88.97 83.1 82.6 82.2 86.25 87.11 92.36 86.9 86.8 87
13/02/2022 10:35:48 79.88 80.76 88.97 83.1 82.6 82.2 86.09 86.45 92.36 86.9 86.8 87
13/02/2022 10:35:49 82.24 82.02 88.97 83.1 82.6 82.2 86.58 86.75 92.36 86.9 86.8 87
13/02/2022 10:35:50 81.7 82.46 88.97 83.1 82.6 82.2 85.88 86.74 92.36 86.9 86.8 87
13/02/2022 10:35:51 78.47 81.45 88.97 83.1 82.6 82.2 84.4 86.12 92.36 86.9 86.8 87
13/02/2022 10:35:52 79.43 79.8 88.97 83.1 82.6 82.2 81.85 84.91 92.36 86.9 86.8 87
13/02/2022 10:35:53 82.91 81.98 88.97 83.1 82.6 82.2 86.06 85.43 92.36 86.9 86.8 87
13/02/2022 10:35:54 81.59 82.6 88.97 83.1 82.6 82.2 85.63 85.96 92.36 86.9 86.8 87
13/02/2022 10:35:55 81.93 82.49 88.97 83.2 82.6 82.2 85.92 85.98 92.36 86.9 86.8 87
13/02/2022 10:35:56 83.72 84.18 88.97 83.2 82.6 82.2 87.78 87.37 92.36 86.9 86.8 87
13/02/2022 10:35:57 80.84 82.82 88.97 83.2 82.6 82.2 86.14 86.94 92.36 86.9 86.8 87
13/02/2022 10:35:58 84.95 84.45 88.97 83.2 82.6 82.2 87.11 87.28 92.36 86.9 86.8 87
13/02/2022 10:35:59 83.9 85.12 88.97 83.2 82.6 82.2 86.88 87.51 92.36 86.9 86.8 87
13/02/2022 10:36:00 75.68 83.51 88.97 83.2 82.6 82.2 83.96 86.68 92.36 86.9 86.8 87
13/02/2022 10:36:01 80.49 80.56 88.97 83.2 82.6 82.2 85.64 85.68 92.36 86.9 86.8 87
13/02/2022 10:36:02 78.28 80.74 88.97 83.2 82.6 82.2 84.84 85.51 92.36 86.9 86.8 87
13/02/2022 10:36:03 80.35 80.36 88.97 83.2 82.6 82.2 84.86 85.33 92.36 86.9 86.8 87
13/02/2022 10:36:04 77.74 80.07 88.97 83.2 82.6 82.2 84.48 85.02 92.36 86.9 86.8 87
13/02/2022 10:36:05 77.48 79.12 88.97 83.2 82.6 82.2 84.37 85 92.36 86.9 86.8 87
13/02/2022 10:36:06 79.91 79.92 88.97 83.2 82.6 82.2 83.63 85 92.36 86.9 86.8 87
13/02/2022 10:36:07 82.48 82.2 88.97 83.2 82.6 82.2 85.13 85.26 92.36 86.9 86.8 87
13/02/2022 10:36:08 80.74 81.69 88.97 83.2 82.6 82.2 84.83 85.1 92.36 86.9 86.8 87
13/02/2022 10:36:09 82.86 82.5 88.97 83.2 82.6 82.2 86.39 86.01 92.36 86.9 86.8 87
13/02/2022 10:36:10 84.56 84.15 88.97 83.1 82.6 82.2 87.33 86.83 92.36 86.8 86.8 87
13/02/2022 10:36:11 84.16 84.55 88.71 83.1 82.6 82.2 86.48 86.84 92.15 86.8 86.8 87
13/02/2022 10:36:12 79.84 84.13 86.59 83.1 82.6 82.2 85.92 86.71 89.96 86.8 86.8 87
13/02/2022 10:36:13 81.8 82.49 85.12 83.1 82.6 82.2 86.81 87.05 88.28 86.8 86.8 87
13/02/2022 10:36:14 80.82 81.74 85.12 83.1 82.6 82.2 86.27 86.77 87.97 86.8 86.8 87
13/02/2022 10:36:15 79.2 81.76 85.12 83.1 82.6 82.2 85.51 86.66 87.51 86.8 86.8 87
13/02/2022 10:36:16 79.29 79.91 85.12 83.1 82.6 82.2 85.51 85.86 87.51 86.8 86.8 87
13/02/2022 10:36:17 73.51 79.54 85.12 83.1 82.6 82.2 83.22 85.57 87.51 86.8 86.8 87
13/02/2022 10:36:18 82.75 81.52 85.12 83.1 82.6 82.2 86.42 86 87.51 86.8 86.8 87
13/02/2022 10:36:19 81.91 81.98 85.12 83.1 82.6 82.2 84.64 85.79 87.51 86.8 86.8 87
13/02/2022 10:36:20 77.68 81.27 85.12 83.1 82.6 82.2 81.66 84.91 87.51 86.8 86.8 87
13/02/2022 10:36:21 81.03 80.83 85.12 83.1 82.6 82.2 84.86 84.69 87.51 86.8 86.8 87
13/02/2022 10:36:22 80.41 80.79 85.12 83.1 82.6 82.2 84.25 84.76 87.51 86.8 86.8 87
13/02/2022 10:36:23 83.77 83.28 85.12 83.1 82.6 82.2 87.37 86.72 87.51 86.8 86.8 87
13/02/2022 10:36:24 85.77 85.61 85.61 83.1 82.6 82.2 88.78 88.39 88.39 86.8 86.8 87
13/02/2022 10:36:25 84.18 85.86 85.86 83.1 82.6 82.2 87.57 88.59 88.59 86.8 86.8 87
13/02/2022 10:36:26 82.46 83.78 85.86 83.1 82.6 82.2 87.61 87.93 88.59 86.8 86.8 87
13/02/2022 10:36:27 81.14 83.19 85.86 83.1 82.6 82.2 87.24 87.71 88.59 86.8 86.8 87
13/02/2022 10:36:28 81.22 82.33 85.86 83.1 82.6 82.2 86.54 87.78 88.59 86.8 86.8 87
13/02/2022 10:36:29 80.67 82.05 85.86 83.1 82.6 82.2 88.18 87.83 88.59 86.8 86.8 87
13/02/2022 10:36:30 91.41 91.13 91.13 83.2 82.6 82.2 93.45 93.38 93.38 86.9 86.8 87
13/02/2022 10:36:31 96.79 95.94 95.94 83.5 82.7 82.2 99.22 98 98 87.1 86.9 87
13/02/2022 10:36:32 92.77 96.2 96.2 83.6 82.8 82.3 94.59 98.5 98.5 87.2 86.9 87
13/02/2022 10:36:33 86.28 93.11 96.2 83.6 82.8 82.3 89.43 95.36 98.5 87.2 86.9 87
13/02/2022 10:36:34 82.73 90.09 96.2 83.6 82.8 82.3 86.56 92.6 98.5 87.2 86.9 87
13/02/2022 10:36:35 80.48 86.95 96.2 83.6 82.8 82.3 84.71 89.84 98.5 87.2 86.9 87
13/02/2022 10:36:36 84.01 84.33 96.2 83.6 82.8 82.3 87.68 87.76 98.5 87.2 86.9 87
13/02/2022 10:36:37 81.25 84.33 96.2 83.6 82.8 82.3 84.31 87.73 98.5 87.2 86.9 87
13/02/2022 10:36:38 84.92 84.61 96.2 83.7 82.8 82.3 87.25 87.11 98.5 87.2 86.9 87
13/02/2022 10:36:39 85.38 86.01 96.2 83.7 82.8 82.3 87.24 87.78 98.5 87.2 86.9 87
13/02/2022 10:36:40 81.96 84.93 96.2 83.7 82.6 82.3 85.67 87.06 98.5 87.2 86.8 87
13/02/2022 10:36:41 85.6 85.25 96.2 83.7 82.6 82.3 89.26 88.45 98.5 87.3 86.8 87
13/02/2022 10:36:42 84.3 85.64 96.2 83.7 82.6 82.3 88.37 88.95 98.5 87.3 86.8 87.1
13/02/2022 10:36:43 79.41 84.48 96.2 83.7 82.6 82.3 87.11 88.43 98.5 87.3 86.8 87.1
13/02/2022 10:36:44 83.9 83.66 96.2 83.7 82.6 82.3 88.47 88.54 98.5 87.3 86.8 87.1
13/02/2022 10:36:45 79.45 83.42 96.2 83.7 82.6 82.3 84.74 88.3 98.5 87.3 86.8 87.1
13/02/2022 10:36:46 79.17 81.51 96.2 83.6 82.6 82.3 84.9 86.48 98.5 87.3 86.8 87.1
13/02/2022 10:36:47 73.76 80.21 96.2 83.6 82.6 82.3 84.38 85.73 98.5 87.2 86.8 87.1
13/02/2022 10:36:48 82.52 81.33 96.2 83.6 82.6 82.3 86.74 86.53 98.5 87.2 86.8 87.1
13/02/2022 10:36:49 84.75 84 96.2 83.6 82.6 82.3 86.53 86.84 98.5 87.2 86.8 87.1
13/02/2022 10:36:50 85.63 85.37 96.2 83.6 82.6 82.3 89.43 88.87 98.5 87.2 86.8 87.1
13/02/2022 10:36:51 84.89 85.14 96.2 83.6 82.7 82.3 85.88 88.38 98.5 87.2 86.8 87.1
13/02/2022 10:36:52 83.67 84.86 96.2 83.6 82.7 82.3 85.01 86.82 98.5 87.2 86.8 87.1
13/02/2022 10:36:53 84.62 85.1 96.2 83.6 82.7 82.3 86.98 86.76 98.5 87.2 86.8 87.1
13/02/2022 10:36:54 75.5 84.34 96.2 83.6 82.7 82.3 84.69 86.65 98.5 87.2 86.8 87.1
13/02/2022 10:36:55 81.25 81.4 96.2 83.6 82.7 82.3 85.81 86.15 98.5 87.2 86.8 87.1
13/02/2022 10:36:56 81.74 81.82 96.2 83.6 82.7 82.3 85.75 85.83 98.5 87.2 86.8 87.1
13/02/2022 10:36:57 81.09 81.48 96.2 83.5 82.7 82.3 85.65 85.91 98.5 87.2 86.8 87.1
13/02/2022 10:36:58 83.32 82.91 96.2 83.5 82.7 82.3 86.77 86.55 98.5 87.2 86.8 87.1
13/02/2022 10:36:59 81.21 82.7 96.2 83.5 82.7 82.3 87.34 87.24 98.5 87.2 86.8 87.1
13/02/2022 10:37:00 81.35 82.09 96.2 83.5 82.7 82.3 87.9 88.27 98.5 87.2 86.8 87.1
13/02/2022 10:37:01 84.9 84.38 96.2 83.5 82.7 82.3 89.1 88.8 98.5 87.2 86.8 87.1
13/02/2022 10:37:02 84.19 84.74 93.11 83.5 82.7 82.3 88.29 89.09 95.36 87.2 86.8 87.1
13/02/2022 10:37:03 85.05 85.37 90.09 83.2 82.7 82.3 88.03 88.55 92.6 87 86.8 87.1
13/02/2022 10:37:04 81.39 84.61 86.95 83.1 82.7 82.3 86.09 88.07 89.84 86.9 86.8 87.1
13/02/2022 10:37:05 80.87 83.02 86.01 83.1 82.7 82.3 85.69 86.96 89.09 86.9 86.8 87.1
13/02/2022 10:37:06 86.44 85.59 86.01 83.1 82.7 82.3 91.27 90.23 90.23 87 86.8 87.1
13/02/2022 10:37:07 83.64 84.92 86.01 83.1 82.7 82.3 89.45 89.94 90.23 87 86.8 87.1
13/02/2022 10:37:08 82.25 84.12 86.01 83.1 82.7 82.3 86.41 89.43 90.23 87 86.8 87.1
13/02/2022 10:37:09 79.38 83.24 85.64 83.1 82.7 82.3 85.17 87.83 90.23 87 86.8 87.1
13/02/2022 10:37:10 83.82 83.68 85.64 83.1 82.7 82.3 87.47 87.4 90.23 87 86.8 87.1
13/02/2022 10:37:11 85.02 85.12 85.64 83.1 82.7 82.3 88.74 88.46 90.23 87 86.8 87.1
13/02/2022 10:37:12 79.83 84.38 85.59 83.1 82.7 82.3 85.58 88.05 90.23 87 86.8 87.1
13/02/2022 10:37:13 86.5 85.87 85.87 83.1 82.7 82.3 90.2 89.5 90.23 87 86.8 87.1
13/02/2022 10:37:14 81.76 84.98 85.87 83.1 82.7 82.3 85.12 88.96 90.23 87 86.8 87.1
13/02/2022 10:37:15 80.94 83.16 85.87 83.1 82.7 82.3 85.08 86.84 90.23 87 86.8 87.1
13/02/2022 10:37:16 81.08 81.82 85.87 83.1 82.7 82.3 84.42 85.81 90.23 87 86.8 87.1
13/02/2022 10:37:17 85.17 84.52 85.87 83.1 82.7 82.3 86.43 86.49 90.23 87 86.8 87.1
13/02/2022 10:37:18 84.17 84.43 85.87 83.2 82.7 82.3 87.31 87.06 90.23 87 86.8 87.1
13/02/2022 10:37:19 80.42 83.97 85.87 83.2 82.7 82.3 85.4 87.08 90.23 87 86.8 87.1
13/02/2022 10:37:20 78.03 82.01 85.87 83.1 82.7 82.3 83.26 85.93 90.23 87 86.8 87.1
13/02/2022 10:37:21 79.92 80.77 85.87 83.1 82.7 82.3 84.39 85.12 90.23 87 86.8 87.1
13/02/2022 10:37:22 79.09 80.15 85.87 83.1 82.7 82.3 83.68 84.3 90.23 87 86.8 87.1
13/02/2022 10:37:23 81.73 81.48 85.87 83.1 82.7 82.3 85.3 85.07 90.23 87 86.8 87.1
13/02/2022 10:37:24 83.8 83.11 85.87 83.1 82.7 82.3 92.08 91.37 91.37 87 86.8 87.1
13/02/2022 10:37:25 81.46 83.11 85.87 83.1 82.7 82.3 90.73 92.36 92.36 87 86.8 87.1
13/02/2022 10:37:26 76.13 82.43 85.87 83.1 82.7 82.3 85.95 90.48 92.36 87 86.8 87.1
13/02/2022 10:37:27 81.07 81.23 85.87 83.1 82.7 82.3 86.68 88.18 92.36 87 86.8 87.1
13/02/2022 10:37:28 77.68 81.22 85.87 83.1 82.7 82.3 85.43 87.62 92.36 87 86.8 87.1
13/02/2022 10:37:29 78.75 79.21 85.87 83.1 82.7 82.3 85.21 86.31 92.36 87 86.8 87.1
13/02/2022 10:37:30 81.68 81.16 85.87 83.1 82.7 82.3 86.21 86.2 92.36 87 86.9 87.1
13/02/2022 10:37:31 79 81.11 85.87 83.1 82.7 82.3 87.4 87.73 92.36 87 86.9 87.1
13/02/2022 10:37:32 78.4 79.65 85.87 83.1 82.7 82.3 87.71 88.06 92.36 87.1 86.9 87.1
13/02/2022 10:37:33 83.25 83 85.87 83.1 82.7 82.3 87.59 88.3 92.36 87.1 86.9 87.1
13/02/2022 10:37:34 84.7 84.22 85.87 83.1 82.7 82.3 88.7 88.18 92.36 87.1 86.9 87.1
13/02/2022 10:37:35 77.4 84.06 85.87 83.1 82.7 82.3 85.45 88.19 92.36 87.1 86.9 87.1
13/02/2022 10:37:36 85.16 84.63 85.87 83.1 82.8 82.3 88.31 88.23 92.36 87.1 86.9 87.1
13/02/2022 10:37:37 85.97 85.88 85.88 83.1 82.8 82.3 88.08 88.54 92.36 87.1 86.9 87.1
13/02/2022 10:37:38 79.66 85.59 85.88 83.1 82.8 82.3 87.44 88.48 92.36 87.1 86.9 87.1
13/02/2022 10:37:39 83.02 83.58 85.88 83.1 82.8 82.3 86.69 87.79 92.36 87.1 86.9 87.1
13/02/2022 10:37:40 86.25 85.98 85.98 83.1 82.8 82.3 85.96 87.05 92.36 87.1 86.9 87.1
13/02/2022 10:37:41 84.6 86.39 86.39 83.1 82.8 82.3 88.04 87.79 92.36 87.1 86.9 87.1
13/02/2022 10:37:42 83.67 85.78 86.39 83.1 82.8 82.3 88.4 88.83 92.36 87.1 86.9 87.1
13/02/2022 10:37:43 82.49 83.98 86.39 83.1 82.8 82.3 88.86 88.93 92.36 87.1 86.9 87.1
13/02/2022 10:37:44 82.47 83.78 86.39 83.1 82.8 82.3 88.61 89.13 92.36 87.1 86.9 87.1
13/02/2022 10:37:45 82.36 83.25 86.39 83.1 82.8 82.3 87.92 89.34 92.36 87.1 86.9 87.1
13/02/2022 10:37:46 83.33 83.65 86.39 83.1 82.8 82.3 86.97 87.98 92.36 87.1 86.9 87.1
13/02/2022 10:37:47 78.15 82.5 86.39 83.1 82.7 82.3 84.96 87.21 92.36 87.1 86.9 87.1
13/02/2022 10:37:48 83.71 83.47 86.39 83.1 82.7 82.3 86.9 87.03 92.36 87.1 86.8 87.1
13/02/2022 10:37:49 85.44 85.1 86.39 83.1 82.7 82.3 89.04 88.61 92.36 87.1 86.8 87.1
13/02/2022 10:37:50 79.91 84.44 86.39 83.1 82.7 82.3 88.14 88.81 92.36 87.1 86.8 87.1
13/02/2022 10:37:51 76.18 81.99 86.39 83.1 82.7 82.3 84.91 88.18 92.36 87.1 86.8 87.1
13/02/2022 10:37:52 80 80.24 86.39 83.1 82.7 82.3 83.74 86.54 92.36 87.1 86.8 87.1
13/02/2022 10:37:53 81.03 81.28 86.39 83.1 82.7 82.3 83.67 85.04 92.36 87.1 86.8 87.1
13/02/2022 10:37:54 80.72 81.02 86.39 83.1 82.7 82.3 93.28 91.96 92.36 87.2 86.9 87.1
13/02/2022 10:37:55 89.07 88.53 88.53 83.2 82.7 82.4 89.87 91.94 91.96 87.2 86.9 87.1
13/02/2022 10:37:56 81.01 86.28 88.53 83.2 82.7 82.4 86.74 90.32 91.96 87.2 86.9 87.1
13/02/2022 10:37:57 81.68 84.16 88.53 83.2 82.7 82.4 86.32 88.46 91.96 87.2 86.9 87.1
13/02/2022 10:37:58 81.91 82.62 88.53 83.2 82.7 82.4 86.84 87.23 91.96 87.2 86.9 87.1
13/02/2022 10:37:59 84.24 84.7 88.53 83.2 82.7 82.4 86.83 87.5 91.96 87.2 86.9 87.1
13/02/2022 10:38:00 76.15 83.06 88.53 83.2 82.7 82.4 85.22 86.69 91.96 87.2 86.9 87.1
13/02/2022 10:38:01 86.61 86.02 88.53 83.2 82.7 82.4 88.04 87.91 91.96 87.2 86.9 87.1
13/02/2022 10:38:02 80.9 85.93 88.53 83.2 82.7 82.4 86.08 87.82 91.96 87.2 86.9 87.1
13/02/2022 10:38:03 78.37 83.73 88.53 83.2 82.7 82.4 84.85 87.27 91.96 87.2 86.9 87.1
13/02/2022 10:38:04 77.03 80.97 88.53 83.2 82.7 82.4 86.69 87.14 91.96 87.2 86.9 87.1
13/02/2022 10:38:05 78.49 79.28 88.53 83.1 82.7 82.4 87.82 87.82 91.96 87.2 86.9 87.1
13/02/2022 10:38:06 80.03 79.96 88.53 83.1 82.7 82.4 85.97 87.04 91.96 87.2 86.9 87.1
13/02/2022 10:38:07 82.27 82.07 88.53 83.1 82.7 82.4 86.92 87.24 91.96 87.2 86.9 87.1
13/02/2022 10:38:08 76.64 81.78 88.53 83.1 82.7 82.4 84.78 86.84 91.96 87.2 86.9 87.1
13/02/2022 10:38:09 76.9 79.42 88.53 83.1 82.7 82.4 84.23 85.94 91.96 87.2 86.9 87.1
13/02/2022 10:38:10 85.93 85.27 88.53 83.1 82.7 82.4 87.28 86.68 91.96 87.2 86.9 87.1
13/02/2022 10:38:11 79.64 84.79 88.53 83.1 82.7 82.4 87.35 87.59 91.96 87.2 86.9 87.1
13/02/2022 10:38:12 76.35 82.31 88.53 83.1 82.7 82.4 85.97 87.41 91.96 87.2 86.9 87.1
13/02/2022 10:38:13 75.62 79.61 88.53 83.1 82.7 82.4 82.8 86.81 91.96 87.2 86.9 87.1
13/02/2022 10:38:14 84.9 84.3 88.53 83.1 82.7 82.4 86.4 86.38 91.96 87.2 86.9 87.1
13/02/2022 10:38:15 78.63 82.82 88.53 83.1 82.7 82.4 87.02 87.4 91.96 87.2 86.9 87.2
13/02/2022 10:38:16 76.63 80.7 88.53 83.1 82.7 82.4 86.59 87.41 91.96 87.2 86.9 87.2
13/02/2022 10:38:17 80.48 80.58 88.53 83 82.7 82.4 86.9 87.33 91.96 87.2 86.9 87.2
13/02/2022 10:38:18 83.5 83.41 88.53 83.1 82.7 82.4 88.66 89.06 91.96 87.2 86.9 87.2
13/02/2022 10:38:19 79.06 82.15 88.53 83 82.7 82.4 85.1 87.48 91.96 87.2 86.9 87.2
13/02/2022 10:38:20 79.98 80.5 88.53 83 82.7 82.4 85.36 86.38 91.96 87.2 86.9 87.2
13/02/2022 10:38:21 78.1 80.39 88.53 83 82.7 82.4 84.89 86.04 91.96 87.2 86.9 87.2
13/02/2022 10:38:22 80.41 80.51 88.53 83 82.7 82.4 87.65 87.18 91.96 87.2 86.9 87.2
13/02/2022 10:38:23 76.55 79.85 88.53 83 82.7 82.4 87.27 87.66 91.96 87.2 86.9 87.2
13/02/2022 10:38:24 78.86 78.82 88.53 83 82.7 82.4 86.82 87.66 91.94 87.2 86.9 87.2
13/02/2022 10:38:25 86.41 85.13 86.28 83.1 82.7 82.4 88.87 88.9 90.32 87.2 86.9 87.2
13/02/2022 10:38:26 83.95 84.78 86.02 83.1 82.7 82.4 87.2 88.26 89.06 87.2 86.9 87.2
13/02/2022 10:38:27 80.74 84.04 86.02 83.1 82.7 82.4 92.89 92.19 92.19 87.2 86.9 87.2
13/02/2022 10:38:28 80.06 82.15 86.02 83.1 82.7 82.4 87.72 92.19 92.19 87.2 86.9 87.2
13/02/2022 10:38:29 89.3 88.71 88.71 83.1 82.7 82.4 90.4 90.62 92.19 87.2 86.9 87.2
13/02/2022 10:38:30 89.61 90.07 90.07 83.2 82.8 82.4 90.29 91.11 92.19 87.3 86.9 87.2
13/02/2022 10:38:31 86.55 89.25 90.07 83.2 82.8 82.4 90.71 91.54 92.19 87.3 86.9 87.2
13/02/2022 10:38:32 83.55 87.27 90.07 83.2 82.8 82.4 87.02 90.08 92.19 87.3 86.9 87.2
13/02/2022 10:38:33 82.42 85.53 90.07 83.2 82.8 82.4 86.64 88.46 92.19 87.3 86.9 87.2
13/02/2022 10:38:34 83.42 84.79 90.07 83.2 82.8 82.4 87.53 88.06 92.19 87.3 86.9 87.2
13/02/2022 10:38:35 87.17 87.25 90.07 83.2 82.8 82.4 89.35 89.33 92.19 87.3 86.9 87.2
13/02/2022 10:38:36 80.25 85.49 90.07 83.2 82.8 82.4 85.05 88.4 92.19 87.3 86.9 87.2
13/02/2022 10:38:37 79.82 82.91 90.07 83.2 82.8 82.4 87.28 87.76 92.19 87.3 86.9 87.2
13/02/2022 10:38:38 80.17 81.06 90.07 83.2 82.8 82.4 88.71 88.59 92.19 87.3 86.9 87.2
13/02/2022 10:38:39 83.21 83.31 90.07 83.2 82.8 82.4 86.86 88.37 92.19 87.3 86.9 87.2
13/02/2022 10:38:40 84.33 84.62 90.07 83.2 82.8 82.4 87.12 87.74 92.19 87.3 86.9 87.2
13/02/2022 10:38:41 80.08 83.14 90.07 83.2 82.8 82.4 85.13 87.07 92.19 87.3 86.9 87.2
13/02/2022 10:38:42 82.55 82.55 90.07 83.2 82.8 82.4 86.49 86.59 92.19 87.3 86.9 87.2
13/02/2022 10:38:43 82.13 83.38 90.07 83.2 82.8 82.4 87.15 87.59 92.19 87.3 86.9 87.2
13/02/2022 10:38:44 80.34 81.87 90.07 83.2 82.8 82.4 86.79 86.95 92.19 87.3 86.9 87.2
13/02/2022 10:38:45 82.83 82.68 90.07 83.2 82.8 82.4 87.14 87.9 92.19 87.3 86.9 87.2
13/02/2022 10:38:46 82.91 84.31 90.07 83.2 82.8 82.4 84.54 87.36 92.19 87.3 86.9 87.2
13/02/2022 10:38:47 81.44 82.09 90.07 83.2 82.8 82.4 84.07 85.13 92.19 87.3 86.9 87.2
13/02/2022 10:38:48 79.47 82.05 90.07 83.2 82.8 82.4 86.75 86.64 92.19 87.3 86.9 87.2
13/02/2022 10:38:49 80.02 80.92 90.07 83.2 82.8 82.4 87.15 87.65 92.19 87.3 86.9 87.2
13/02/2022 10:38:50 77.2 80.05 90.07 83.2 82.8 82.4 86.69 87.75 92.19 87.3 86.9 87.2
13/02/2022 10:38:51 77.58 78.43 90.07 83.2 82.8 82.4 89.61 89.46 92.19 87.3 86.9 87.2
13/02/2022 10:38:52 89.53 87.85 90.07 83.3 82.8 82.4 91.17 91.34 92.19 87.3 86.9 87.2
13/02/2022 10:38:53 87.32 89.5 90.07 83.3 82.8 82.4 88.75 91.18 92.19 87.3 86.9 87.2
13/02/2022 10:38:54 77.31 86.49 90.07 83.3 82.8 82.4 84.5 88.95 92.19 87.3 86.9 87.2
13/02/2022 10:38:55 76.9 82.97 90.07 83.3 82.8 82.4 84.27 86.66 92.19 87.3 86.9 87.2
13/02/2022 10:38:56 77.03 80.35 90.07 83.3 82.8 82.4 87.47 87.1 92.19 87.4 86.9 87.2
13/02/2022 10:38:57 82.33 82.1 90.07 83.3 82.8 82.4 87.98 87.96 92.19 87.4 86.9 87.2
13/02/2022 10:38:58 85.13 84.7 90.07 83.3 82.8 82.4 88.72 88.44 91.54 87.4 86.9 87.2
13/02/2022 10:38:59 85.69 85.63 90.07 83.3 82.8 82.4 88 88.35 91.54 87.4 86.9 87.2
13/02/2022 10:39:00 88.34 87.93 89.5 83.4 82.8 82.4 90.49 90.09 91.54 87.4 87 87.2
13/02/2022 10:39:01 79.28 86.95 89.5 83.4 82.8 82.4 85.59 89.41 91.34 87.4 87 87.2
13/02/2022 10:39:02 81.08 83.82 89.5 83.4 82.8 82.4 86.18 87.53 91.34 87.4 87 87.2
13/02/2022 10:39:03 82.81 84.18 89.5 83.4 82.8 82.4 86.79 87.53 91.34 87.4 87 87.2
13/02/2022 10:39:04 78.76 82.02 89.5 83.4 82.8 82.4 92.99 92.03 92.03 87.4 87 87.2
13/02/2022 10:39:05 81.11 81.14 89.5 83.4 82.8 82.4 87.37 91.99 92.03 87.5 87 87.2
13/02/2022 10:39:06 82.81 82.98 89.5 83.4 82.8 82.4 87.6 89.72 92.03 87.5 87 87.2
13/02/2022 10:39:07 84.9 84.38 89.5 83.4 82.8 82.4 87.84 88.85 92.03 87.5 87 87.2
13/02/2022 10:39:08 85.37 85.5 89.5 83.4 82.8 82.4 87.55 88.05 92.03 87.5 87 87.2
13/02/2022 10:39:09 79.27 85.36 89.5 83.4 82.8 82.4 84.87 87.91 92.03 87.5 87 87.2
13/02/2022 10:39:10 84.66 84.2 89.5 83.4 82.8 82.4 89.27 88.77 92.03 87.5 87 87.2
13/02/2022 10:39:11 81.44 84.19 89.5 83.4 82.8 82.4 88.71 89.09 92.03 87.5 87 87.2
13/02/2022 10:39:12 84.86 84.62 89.5 83.4 82.8 82.4 89.2 89.39 92.03 87.5 87 87.2
13/02/2022 10:39:13 82.05 84.12 89.5 83.4 82.8 82.4 86.44 89.17 92.03 87.5 87 87.2
13/02/2022 10:39:14 84.53 84.3 89.5 83.4 82.8 82.4 88.63 88.65 92.03 87.5 87 87.2
13/02/2022 10:39:15 81.64 84.08 89.5 83.4 82.8 82.4 86.16 88.47 92.03 87.5 87 87.2
13/02/2022 10:39:16 80.61 82.88 89.5 83.4 82.8 82.4 86.65 87.53 92.03 87.5 87 87.2
13/02/2022 10:39:17 81.89 82.23 89.5 83.4 82.8 82.4 86.13 86.9 92.03 87.5 87 87.2
13/02/2022 10:39:18 79.18 81.46 89.5 83.4 82.8 82.4 87.05 87.66 92.03 87.5 87 87.2
13/02/2022 10:39:19 80.35 80.4 89.5 83.4 82.8 82.4 87.09 87.55 92.03 87.5 87 87.2
13/02/2022 10:39:20 80.09 80.5 89.5 83.4 82.8 82.4 85.87 86.53 92.03 87.5 87 87.2
13/02/2022 10:39:21 80.42 80.47 89.5 83.4 82.8 82.4 87.2 87.23 92.03 87.5 87 87.2
13/02/2022 10:39:22 79.42 80.58 89.5 83.4 82.8 82.4 88.04 87.96 92.03 87.5 87 87.2
13/02/2022 10:39:23 84.54 83.23 87.93 83.4 82.8 82.5 89.28 89.1 92.03 87.5 87 87.2
13/02/2022 10:39:24 81.56 83.16 87.93 83.4 82.8 82.5 87.75 88.93 92.03 87.6 87 87.2
13/02/2022 10:39:25 83.78 83.59 87.93 83.4 82.8 82.5 89.23 89.5 92.03 87.6 87 87.2
13/02/2022 10:39:26 81.86 83.61 87.93 83.4 82.8 82.5 87.12 89.2 92.03 87.6 87 87.2
13/02/2022 10:39:27 82.2 83.11 87.93 83.4 82.8 82.5 86.41 88.12 92.03 87.6 87 87.2
13/02/2022 10:39:28 75.99 82.22 87.93 83.4 82.8 82.5 84.15 87.11 92.03 87.6 87 87.2
13/02/2022 10:39:29 79.23 79.98 87.93 83.4 82.8 82.5 87.31 87.39 92.03 87.6 87 87.2
13/02/2022 10:39:30 80.99 80.67 86.95 83.4 82.8 82.5 88.4 88.12 92.03 87.6 87 87.2
13/02/2022 10:39:31 78.59 80.63 85.5 83.4 82.8 82.5 85.36 87.54 92.03 87.6 87 87.2
13/02/2022 10:39:32 74.26 79.17 85.5 83.4 82.8 82.5 84.05 86.11 92.03 87.6 87 87.2
13/02/2022 10:39:33 76.22 77 85.5 83.4 82.8 82.5 84.1 85.38 92.03 87.5 87 87.2
13/02/2022 10:39:34 78.27 77.86 85.5 83.4 82.8 82.5 80.68 84.26 91.99 87.5 87 87.2
13/02/2022 10:39:35 80.43 80 85.5 83.4 82.8 82.5 82.85 82.86 89.72 87.5 87 87.2
13/02/2022 10:39:36 76.79 79.51 85.5 83.3 82.8 82.5 83.73 83.61 89.5 87.5 87 87.2
13/02/2022 10:39:37 77.05 78.1 85.5 83.3 82.8 82.5 82.09 83.9 89.5 87.5 87 87.2
13/02/2022 10:39:38 79.48 78.75 85.36 83.3 82.8 82.5 82.02 82.72 89.5 87.5 87 87.2
13/02/2022 10:39:39 77.68 78.71 84.62 83.3 82.8 82.5 80.68 82.2 89.5 87.5 87 87.2
13/02/2022 10:39:40 81.1 80.61 84.62 83.3 82.8 82.5 84.02 83.5 89.5 87.5 87 87.2
13/02/2022 10:39:41 80.57 81.19 84.62 83.3 82.8 82.5 84.55 84.78 89.5 87.5 87 87.2
13/02/2022 10:39:42 77.33 81.26 84.3 83.3 82.8 82.5 81.9 84.9 89.5 87.5 87 87.2
13/02/2022 10:39:43 80.19 79.95 84.3 83.3 82.8 82.5 83.21 83.36 89.5 87.5 87 87.2
13/02/2022 10:39:44 81.27 81.72 84.08 83.3 82.8 82.5 84.35 84.66 89.5 87.5 86.9 87.2
13/02/2022 10:39:45 81.76 81.54 83.61 83.3 82.8 82.5 85.02 85 89.5 87.4 86.9 87.2
13/02/2022 10:39:46 81.85 82.06 83.61 83.3 82.8 82.5 84.61 85.17 89.5 87.4 86.9 87.2
13/02/2022 10:39:47 85.88 85.09 85.09 83.3 82.8 82.5 86.21 85.89 89.5 87.4 87 87.2
13/02/2022 10:39:48 73.74 84.62 85.09 83.3 82.8 82.5 79.41 85.6 89.5 87.4 86.9 87.2
13/02/2022 10:39:49 81.89 81.88 85.09 83.2 82.8 82.5 84.07 84.01 89.5 87.4 86.9 87.2
13/02/2022 10:39:50 79.01 81.76 85.09 83.2 82.8 82.5 83.5 84.37 89.5 87.4 86.9 87.2
13/02/2022 10:39:51 75.87 80.12 85.09 83.2 82.8 82.5 81.59 83.56 89.5 87.4 86.9 87.2
13/02/2022 10:39:52 76.6 78.07 85.09 83.2 82.8 82.5 80.35 82.41 89.5 87.4 86.9 87.2
13/02/2022 10:39:53 71.57 77.1 85.09 83.2 82.8 82.5 76.3 81.08 89.5 87.4 86.9 87.2
13/02/2022 10:39:54 76.51 76.45 85.09 83.2 82.8 82.5 77.88 78.71 89.5 87.4 86.9 87.2
13/02/2022 10:39:55 77.88 77.87 85.09 83.2 82.8 82.5 79.27 79.47 89.2 87.3 86.9 87.2
13/02/2022 10:39:56 80.58 79.97 85.09 83.2 82.8 82.5 82.75 81.77 88.12 87.3 86.9 87.2
13/02/2022 10:39:57 78.65 79.63 85.09 83.2 82.8 82.5 82.19 82.47 88.12 87.3 86.9 87.2
13/02/2022 10:39:58 73.77 79.02 85.09 83.1 82.8 82.5 78.62 82 88.12 87.3 86.9 87.2
13/02/2022 10:39:59 73.06 76.46 85.09 83.1 82.8 82.5 76.93 80.05 88.12 87.3 86.9 87.2
13/02/2022 10:40:00 77.86 76.82 85.09 83.1 82.8 82.5 81.16 80.22 87.54 87.3 86.9 87.2
13/02/2022 10:40:01 77.82 77.74 85.09 83.1 82.8 82.5 81.99 81.68 86.11 87.3 86.9 87.2
13/02/2022 10:40:02 71.79 77.35 85.09 83.1 82.8 82.4 77.24 81.22 85.89 87.3 86.9 87.2
13/02/2022 10:40:03 75.4 75.56 85.09 83.1 82.8 82.4 78.74 79.05 85.89 87.3 86.9 87.2
13/02/2022 10:40:04 81.34 80.6 85.09 83.1 82.8 82.4 83.86 82.77 85.89 87.3 86.9 87.2
13/02/2022 10:40:05 81.18 81.24 85.09 83.1 82.8 82.4 85.33 85.11 85.89 87.3 86.9 87.2
13/02/2022 10:40:06 78.23 81.47 85.09 83.1 82.8 82.4 81.35 85.23 85.89 87.3 86.9 87.2
13/02/2022 10:40:07 70.74 79.14 85.09 83.1 82.8 82.4 76.53 82.79 85.89 87.2 86.9 87.2
13/02/2022 10:40:08 71.82 75.97 85.09 83.1 82.8 82.4 77.17 80.16 85.89 87.2 86.9 87.2
13/02/2022 10:40:09 74.35 74.36 85.09 83.1 82.8 82.4 79.2 79.13 85.89 87.2 86.9 87.2
13/02/2022 10:40:10 79.25 77.92 85.09 83 82.8 82.4 82.64 81.74 85.89 87.2 86.9 87.2
13/02/2022 10:40:11 74.44 77.6 85.09 83 82.7 82.4 78.82 81.45 85.89 87.2 86.9 87.2
13/02/2022 10:40:12 78.96 78.41 85.09 83 82.7 82.4 81.95 81.55 85.89 87.2 86.9 87.2
13/02/2022 10:40:13 78.22 79.16 85.09 83 82.7 82.4 80.1 81.82 85.89 87.2 86.9 87.2
13/02/2022 10:40:14 72.9 78.02 85.09 83 82.7 82.4 78.3 80.5 85.89 87.2 86.9 87.2
13/02/2022 10:40:15 75.26 76.19 85.09 83 82.7 82.4 78.21 79.22 85.89 87.2 86.9 87.2
13/02/2022 10:40:16 74.29 75.25 85.09 83 82.7 82.4 78.94 79 85.89 87.2 86.8 87.2
13/02/2022 10:40:17 79.83 79.53 84.62 83 82.7 82.4 81.29 81.27 85.6 87.2 86.8 87.2
13/02/2022 10:40:18 84.55 83.48 83.48 83 82.7 82.4 86.23 85.12 85.23 87.2 86.8 87.2
13/02/2022 10:40:19 82.01 84.03 84.03 83 82.7 82.4 84.62 85.74 85.74 87.1 86.8 87.2
13/02/2022 10:40:20 82.94 83.56 84.03 83 82.7 82.4 84.58 85.07 85.74 87.1 86.8 87.2
13/02/2022 10:40:21 76.83 82.66 84.03 83 82.7 82.4 80.94 84.55 85.74 87.1 86.8 87.2
13/02/2022 10:40:22 71.61 79.93 84.03 83 82.7 82.4 75.88 82.54 85.74 87.1 86.8 87.1
13/02/2022 10:40:23 80.86 80.24 84.03 83 82.7 82.4 83.41 82.84 85.74 87.1 86.8 87.1
13/02/2022 10:40:24 80.79 80.94 84.03 83 82.7 82.4 83.49 83.44 85.74 87.1 86.8 87.1
13/02/2022 10:40:25 80.65 81.32 84.03 83 82.7 82.4 83.23 83.48 85.74 87.1 86.8 87.1
13/02/2022 10:40:26 81.03 81.24 84.03 83 82.7 82.4 84.45 84.42 85.74 87.1 86.8 87.1
13/02/2022 10:40:27 82.18 82.75 84.03 83 82.7 82.4 85.22 85.47 85.74 87.1 86.8 87.1
13/02/2022 10:40:28 77.33 81.45 84.03 83 82.7 82.4 80.7 84.61 85.74 87.1 86.8 87.1
13/02/2022 10:40:29 79.73 80.15 84.03 83 82.7 82.4 83.32 83.32 85.74 87.1 86.8 87.1
13/02/2022 10:40:30 81.68 81.91 84.03 83 82.7 82.4 85.38 85.46 85.74 87.1 86.8 87.1
13/02/2022 10:40:31 80.43 81.88 84.03 83 82.7 82.4 84.08 85.41 85.74 87.1 86.8 87.1
13/02/2022 10:40:32 75.76 79.99 84.03 83 82.7 82.4 79.31 83.72 85.74 87.1 86.8 87.1
13/02/2022 10:40:33 78.7 78.77 84.03 83 82.7 82.4 83.23 82.99 85.74 87.1 86.8 87.1
13/02/2022 10:40:34 84.57 83.98 84.03 83 82.7 82.4 87.72 87.24 87.24 87.1 86.8 87.1
13/02/2022 10:40:35 77.51 82.41 84.03 83 82.7 82.4 80.9 85.77 87.24 87.1 86.8 87.1
13/02/2022 10:40:36 80.73 81.53 84.03 82.9 82.7 82.4 83.06 84.1 87.24 87 86.8 87.1
13/02/2022 10:40:37 76.82 80.14 84.03 82.9 82.7 82.4 80.55 83.02 87.24 87 86.8 87.1
13/02/2022 10:40:38 78.87 79.08 84.03 82.9 82.7 82.4 81.12 81.58 87.24 87 86.8 87.1
13/02/2022 10:40:39 77.02 79.05 84.03 82.8 82.7 82.4 79.49 81.43 87.24 87 86.8 87.1
13/02/2022 10:40:40 80.54 80.13 84.03 82.8 82.7 82.4 85.74 84.89 87.24 86.9 86.8 87.1
13/02/2022 10:40:41 75.64 80.03 84.03 82.7 82.7 82.4 80.03 84.8 87.24 86.9 86.8 87.1
13/02/2022 10:40:42 77.16 77.76 84.03 82.7 82.7 82.4 80.7 82.36 87.24 86.9 86.8 87.1
13/02/2022 10:40:43 80.58 79.96 84.03 82.7 82.7 82.4 84.37 83.83 87.24 86.9 86.8 87.1
13/02/2022 10:40:44 73.81 79.87 84.03 82.7 82.7 82.4 78.91 83.87 87.24 86.9 86.8 87.1
13/02/2022 10:40:45 76.69 77.04 84.03 82.7 82.7 82.4 80.93 81.35 87.24 86.8 86.8 87.1
13/02/2022 10:40:46 78.34 78.05 84.03 82.7 82.7 82.4 81.88 81.82 87.24 86.8 86.8 87.1
13/02/2022 10:40:47 83.39 82.38 84.03 82.7 82.7 82.4 84.68 84.18 87.24 86.8 86.8 87.1
13/02/2022 10:40:48 75.57 81.34 84.03 82.7 82.7 82.4 78.25 83.28 87.24 86.8 86.8 87.1
13/02/2022 10:40:49 70.64 78.66 83.98 82.7 82.7 82.4 76.56 80.85 87.24 86.8 86.8 87.1
13/02/2022 10:40:50 72.55 75.53 83.98 82.6 82.7 82.4 77.73 78.92 87.24 86.8 86.8 87.1
13/02/2022 10:40:51 78.47 77.77 83.98 82.6 82.7 82.4 82.21 81.58 87.24 86.8 86.8 87.1
13/02/2022 10:40:52 77.21 77.8 83.98 82.6 82.7 82.4 81.35 81.73 87.24 86.8 86.8 87.1
13/02/2022 10:40:53 79.47 79.07 83.98 82.6 82.7 82.4 82.63 82.4 87.24 86.8 86.8 87.1
13/02/2022 10:40:54 79.16 79.38 83.98 82.6 82.7 82.4 82.95 82.76 87.24 86.8 86.8 87.1
13/02/2022 10:40:55 77.94 78.82 83.98 82.6 82.7 82.4 81.55 82.48 87.24 86.8 86.7 87.1
13/02/2022 10:40:56 78.77 79.31 83.98 82.6 82.7 82.4 81.39 82.15 87.24 86.8 86.7 87.1
13/02/2022 10:40:57 78.14 78.74 83.98 82.6 82.7 82.4 81.46 81.79 87.24 86.8 86.7 87.1
13/02/2022 10:40:58 79.75 79.74 83.98 82.6 82.7 82.4 82.58 82.57 87.24 86.7 86.7 87.1
13/02/2022 10:40:59 74.42 79.26 83.98 82.6 82.7 82.4 78.66 82.27 87.24 86.7 86.7 87.1
13/02/2022 10:41:00 70.99 76.58 83.98 82.6 82.7 82.4 75.37 80.15 87.24 86.7 86.7 87.1
13/02/2022 10:41:01 73.07 74.91 83.98 82.6 82.7 82.4 77.14 78.64 87.24 86.7 86.7 87.1
13/02/2022 10:41:02 73.48 73.88 83.98 82.6 82.7 82.4 77.32 77.62 87.24 86.7 86.7 87.1
13/02/2022 10:41:03 79.33 78 83.98 82.6 82.7 82.4 82.85 81.57 87.24 86.7 86.7 87.1
13/02/2022 10:41:04 77.93 79.13 82.41 82.6 82.7 82.4 81.14 82.43 85.77 86.7 86.7 87.1
13/02/2022 10:41:05 80.84 80.39 82.38 82.6 82.7 82.4 83.5 83.09 84.89 86.7 86.7 87.1
13/02/2022 10:41:06 79 80.22 82.38 82.6 82.7 82.4 82.07 83.04 84.89 86.7 86.7 87.1
13/02/2022 10:41:07 81.07 80.78 82.38 82.6 82.7 82.4 82.62 82.79 84.89 86.7 86.7 87.1
13/02/2022 10:41:08 77.69 80.64 82.38 82.6 82.7 82.4 81.75 82.77 84.89 86.7 86.7 87.1
13/02/2022 10:41:09 79.7 79.57 82.38 82.5 82.7 82.4 85.73 84.8 84.89 86.7 86.7 87.1
13/02/2022 10:41:10 79.44 81.3 82.38 82.5 82.7 82.4 83.63 86.03 86.03 86.7 86.7 87.1
13/02/2022 10:41:11 80 80.19 82.38 82.5 82.7 82.4 85.48 85.48 86.03 86.7 86.7 87.1
13/02/2022 10:41:12 80.9 81.33 82.38 82.5 82.7 82.4 81.74 85.52 86.03 86.7 86.7 87.1
13/02/2022 10:41:13 84.89 84.08 84.08 82.5 82.7 82.4 86.93 86.22 86.22 86.7 86.7 87.1
13/02/2022 10:41:14 69.26 83.73 84.08 82.5 82.7 82.4 74.43 85.81 86.22 86.7 86.7 87.1
13/02/2022 10:41:15 77.57 79.72 84.08 82.5 82.7 82.4 79.94 82.03 86.22 86.6 86.7 87.1
13/02/2022 10:41:16 77.92 78.45 84.08 82.5 82.7 82.4 79.8 80.82 86.22 86.6 86.7 87.1
13/02/2022 10:41:17 79.08 79.62 84.08 82.5 82.6 82.4 80.89 81.18 86.22 86.6 86.7 87.1
13/02/2022 10:41:18 76.23 78.85 84.08 82.5 82.6 82.4 79.86 81.33 86.22 86.6 86.7 87.1
13/02/2022 10:41:19 72.06 76.73 84.08 82.5 82.6 82.4 76.15 79.64 86.22 86.6 86.7 87.1
13/02/2022 10:41:20 66.24 74.39 84.08 82.5 82.6 82.4 73.24 77.8 86.22 86.6 86.7 87.1
13/02/2022 10:41:21 83.34 82.49 84.08 82.5 82.6 82.4 82.89 82.01 86.22 86.6 86.7 87.1
13/02/2022 10:41:22 82.2 83.17 84.08 82.5 82.6 82.4 84.81 84.67 86.22 86.6 86.7 87.1
13/02/2022 10:41:23 71.69 81.52 84.08 82.5 82.6 82.4 76.82 83.44 86.22 86.6 86.7 87.1
13/02/2022 10:41:24 73.23 78 84.08 82.5 82.6 82.4 76.57 80.55 86.22 86.6 86.7 87.1
13/02/2022 10:41:25 81.61 80.49 84.08 82.4 82.6 82.4 84.42 83.32 86.22 86.6 86.7 87.1
13/02/2022 10:41:26 75.24 80.58 84.08 82.4 82.6 82.4 79.98 83.52 86.22 86.5 86.7 87.1
13/02/2022 10:41:27 69.21 77.68 84.08 82.4 82.6 82.4 75.45 81.23 86.22 86.5 86.7 87.1
13/02/2022 10:41:28 77.23 76.97 84.08 82.4 82.6 82.4 81.4 80.87 86.22 86.5 86.7 87.1
13/02/2022 10:41:29 77.19 77.99 84.08 82.4 82.6 82.4 81.95 81.92 86.22 86.5 86.7 87.1
13/02/2022 10:41:30 79.7 79.17 84.08 82.3 82.6 82.4 83.07 82.78 86.22 86.4 86.7 87.1
13/02/2022 10:41:31 76.63 79.24 84.08 81.9 82.6 82.4 80.67 82.84 86.22 86.2 86.7 87.1
13/02/2022 10:41:32 68.77 77.52 84.08 81.7 82.6 82.4 74.59 81.34 86.22 86.1 86.6 87.1
13/02/2022 10:41:33 73.95 74.38 84.08 81.7 82.6 82.4 78.58 78.84 86.22 86 86.6 87.1
13/02/2022 10:41:34 71.2 74.46 84.08 81.6 82.6 82.4 76.64 78.92 86.22 86 86.6 87.1
13/02/2022 10:41:35 70.42 72.42 84.08 81.6 82.6 82.3 75.34 77.4 86.22 86 86.6 87.1
13/02/2022 10:41:36 70.69 71.46 84.08 81.6 82.6 82.3 77.51 77.11 86.22 86 86.6 87.1
13/02/2022 10:41:37 78.16 77.43 84.08 81.6 82.6 82.3 80.27 79.82 86.22 86 86.6 87
13/02/2022 10:41:38 76.42 77.55 84.08 81.6 82.6 82.3 79.61 80 86.22 86 86.6 87
13/02/2022 10:41:39 79.57 78.94 84.08 81.6 82.6 82.3 82.85 82.21 86.22 86 86.6 87
13/02/2022 10:41:40 81.22 80.93 84.08 81.6 82.6 82.3 83.7 83.47 86.22 85.9 86.6 87
13/02/2022 10:41:41 78.08 79.88 84.08 81.5 82.5 82.3 81.66 82.85 86.22 85.9 86.6 87
13/02/2022 10:41:42 81.09 80.38 84.08 81.5 82.5 82.3 85.04 84.08 86.22 85.9 86.6 87
13/02/2022 10:41:43 81.34 81.82 83.73 81.5 82.5 82.3 84.14 84.85 85.81 85.9 86.6 87
13/02/2022 10:41:44 75.79 80.62 83.17 81.5 82.5 82.3 78.14 83.79 84.85 85.9 86.6 87
13/02/2022 10:41:45 76.16 78.34 83.17 81.5 82.5 82.3 79.12 81.21 84.85 85.9 86.6 87
13/02/2022 10:41:46 86.35 84.49 84.49 81.5 82.5 82.3 89.11 87.41 87.41 85.9 86.6 87
13/02/2022 10:41:47 82.49 85.09 85.09 81.5 82.5 82.3 85.78 87.99 87.99 85.9 86.6 87
13/02/2022 10:41:48 79.29 82.85 85.09 81.5 82.5 82.3 83.78 86.01 87.99 85.9 86.6 87
13/02/2022 10:41:49 81.79 81.78 85.09 81.5 82.5 82.3 84.98 85.28 87.99 85.9 86.6 87
13/02/2022 10:41:50 84.59 84.06 85.09 81.5 82.5 82.3 88.65 88.06 88.06 85.9 86.6 87
13/02/2022 10:41:51 81.02 83.7 85.09 81.5 82.5 82.3 85.1 87.67 88.06 85.9 86.6 87
13/02/2022 10:41:52 79.43 82.03 85.09 81.5 82.5 82.3 83.61 86.11 88.06 85.9 86.5 87
13/02/2022 10:41:53 82.55 82.09 85.09 81.5 82.5 82.3 85.58 85.43 88.06 85.9 86.5 87
13/02/2022 10:41:54 82.58 82.88 85.09 81.5 82.5 82.3 86.69 86.55 88.06 85.9 86.5 87
13/02/2022 10:41:55 84.46 84.07 85.09 81.5 82.5 82.3 86 86.31 88.06 85.9 86.5 87
13/02/2022 10:41:56 80.4 83.7 85.09 81.5 82.5 82.3 84.48 85.99 88.06 85.9 86.5 87
13/02/2022 10:41:57 79.67 82.25 85.09 81.5 82.5 82.3 84 85.21 88.06 85.9 86.5 87
13/02/2022 10:41:58 83.02 82.63 85.09 81.5 82.5 82.3 86.31 85.9 88.06 85.9 86.5 87
13/02/2022 10:41:59 81.51 82.38 85.09 81.5 82.5 82.3 92.24 91.06 91.06 85.9 86.6 87
13/02/2022 10:42:00 81.31 82.24 85.09 81.5 82.5 82.3 87.09 90.53 91.06 85.9 86.6 87
13/02/2022 10:42:01 81.13 81.66 85.09 81.5 82.5 82.3 92.3 91.59 91.59 85.9 86.6 87
13/02/2022 10:42:02 82.21 82.22 85.09 81.5 82.5 82.3 92.6 92.55 92.55 86 86.6 87
13/02/2022 10:42:03 80.38 81.96 85.09 81.4 82.5 82.3 92.23 93 93 86 86.6 87
13/02/2022 10:42:04 81.82 81.58 85.09 81.4 82.5 82.3 92.29 93.15 93.15 86.1 86.6 87
13/02/2022 10:42:05 85.05 84.28 85.09 81.5 82.5 82.3 91.55 92.6 93.15 86.1 86.6 87
13/02/2022 10:42:06 84.63 84.67 85.09 81.4 82.5 82.3 91.07 91.96 93.15 86.1 86.6 87
13/02/2022 10:42:07 83.64 84.13 85.09 81.4 82.5 82.3 90.21 91.29 93.15 86.1 86.6 87
13/02/2022 10:42:08 85.18 85.16 85.16 81.5 82.5 82.3 91.01 91.47 93.15 86.1 86.6 87
13/02/2022 10:42:09 83.39 84.69 85.16 81.5 82.5 82.3 91 91.37 93.15 86.2 86.7 87
13/02/2022 10:42:10 83.48 84.08 85.16 81.5 82.5 82.4 91.19 91.34 93.15 86.2 86.7 87
13/02/2022 10:42:11 82.16 83.72 85.16 81.5 82.5 82.4 89.71 91.19 93.15 86.2 86.7 87
13/02/2022 10:42:12 84.21 84.59 85.16 81.5 82.6 82.4 91.15 91.62 93.15 86.2 86.7 87
13/02/2022 10:42:13 79.07 83.79 85.16 81.4 82.5 82.4 90.62 91.32 93.15 86.2 86.7 87
13/02/2022 10:42:14 79.54 81.45 85.16 81.4 82.5 82.4 90.98 91.16 93.15 86.3 86.7 87.1
13/02/2022 10:42:15 79.96 80.17 85.16 81.4 82.5 82.4 90.69 91.31 93.15 86.3 86.7 87.1
13/02/2022 10:42:16 80.37 80.6 85.16 81.4 82.5 82.4 89.67 90.8 93.15 86.3 86.7 87.1
13/02/2022 10:42:17 78.27 80.3 85.16 81.4 82.5 82.4 90.13 90.82 93.15 86.3 86.7 87.1
13/02/2022 10:42:18 80.46 80.25 85.16 81.4 82.5 82.4 85.82 89.95 93.15 86.3 86.7 87.1
13/02/2022 10:42:19 82.76 82.01 85.16 81.4 82.5 82.4 84.86 87.44 93.15 86.3 86.7 87.1
13/02/2022 10:42:20 79.7 82 85.16 81.4 82.5 82.4 86.16 86.55 93.15 86.3 86.7 87.1
13/02/2022 10:42:21 80.91 81.87 85.16 81.4 82.6 82.4 89.07 88.68 93.15 86.3 86.7 87.1
13/02/2022 10:42:22 80.12 80.91 85.16 81.4 82.6 82.4 87.44 88.96 93.15 86.4 86.7 87.1
13/02/2022 10:42:23 81.2 81.06 85.16 81.4 82.6 82.4 89.55 89.19 93.15 86.4 86.7 87.1
13/02/2022 10:42:24 79.12 80.75 85.16 81.4 82.6 82.4 86.58 89.48 93.15 86.3 86.7 87.1
13/02/2022 10:42:25 80.78 80.46 85.16 81.4 82.6 82.4 90.85 90.1 93.15 86.3 86.7 87.1
13/02/2022 10:42:26 81.35 81.12 85.16 81.4 82.6 82.4 91.55 91.33 93.15 86.4 86.7 87.1
13/02/2022 10:42:27 79.59 81.55 85.16 81.4 82.6 82.4 89.95 91.37 93.15 86.4 86.7 87.1
13/02/2022 10:42:28 80.19 80.22 85.16 81.4 82.6 82.4 89.7 90.7 93.15 86.4 86.8 87.1
13/02/2022 10:42:29 78.59 80.02 85.16 81.4 82.5 82.4 89.63 90.45 93.15 86.4 86.8 87.1
13/02/2022 10:42:30 80.98 80.97 85.16 81.4 82.5 82.4 90.61 90.53 93.15 86.5 86.7 87.1
13/02/2022 10:42:31 77.98 80.08 85.16 81.4 82.5 82.4 89.49 90.4 93.15 86.5 86.7 87.1
13/02/2022 10:42:32 78.5 78.87 85.16 81.4 82.5 82.4 89.32 90.21 93.15 86.5 86.7 87.1
13/02/2022 10:42:33 79.35 79.57 85.16 81.4 82.5 82.4 90.19 90.11 93.15 86.5 86.8 87.1
13/02/2022 10:42:34 80.64 80.34 85.16 81.3 82.5 82.4 90.2 90.54 92.6 86.5 86.8 87.1
13/02/2022 10:42:35 79.18 80.13 85.16 81.3 82.5 82.4 87.42 89.97 91.96 86.5 86.8 87.1
13/02/2022 10:42:36 79.59 79.87 85.16 81.3 82.5 82.4 88.66 89.47 91.62 86.5 86.8 87.1
13/02/2022 10:42:37 80.31 80.25 85.16 81.3 82.5 82.4 91.71 91.6 91.62 86.5 86.8 87.1
13/02/2022 10:42:38 84.65 84 84.69 81.3 82.5 82.4 92.95 92.74 92.74 86.6 86.8 87.1
13/02/2022 10:42:39 81.76 83.41 84.59 81.3 82.5 82.4 92.11 92.89 92.89 86.6 86.8 87.1
13/02/2022 10:42:40 78.89 82.24 84.59 81.3 82.5 82.4 91.54 92.8 92.89 86.6 86.8 87.1
13/02/2022 10:42:41 76.55 80.26 84.59 81.2 82.5 82.4 88.97 91.41 92.89 86.7 86.8 87.1
13/02/2022 10:42:42 79.61 79.4 84 81.2 82.5 82.4 90.31 90.52 92.89 86.7 86.8 87.1
13/02/2022 10:42:43 79.98 80.22 84 81.2 82.5 82.4 89.62 90.26 92.89 86.7 86.8 87.1
13/02/2022 10:42:44 84.63 83.91 84 81.2 82.5 82.4 90.18 90.58 92.89 86.7 86.8 87.1
13/02/2022 10:42:45 83.51 83.86 84 81.2 82.5 82.4 89.62 90.39 92.89 86.7 86.8 87.1
13/02/2022 10:42:46 82.16 83.53 84 81.2 82.5 82.4 90.05 90.27 92.89 86.7 86.8 87.1
13/02/2022 10:42:47 78.1 82.73 84 81.2 82.5 82.4 85.36 90.02 92.89 86.7 86.8 87.1
13/02/2022 10:42:48 82.51 82.13 84 81.2 82.5 82.4 91.25 90.73 92.89 86.7 86.8 87.1
13/02/2022 10:42:49 84.64 84.02 84.02 81.2 82.5 82.4 93.08 92.61 92.89 86.8 86.9 87.1
13/02/2022 10:42:50 78.45 84.02 84.02 81.2 82.5 82.4 90.39 91.72 92.89 86.8 86.9 87.1
13/02/2022 10:42:51 77.21 81.43 84.02 81.2 82.5 82.4 92.2 92.42 92.89 86.8 86.9 87.1
13/02/2022 10:42:52 79.31 79.85 84.02 81.2 82.5 82.4 91.69 92.56 92.89 86.9 86.9 87.1
13/02/2022 10:42:53 80.2 80.1 84.02 81.2 82.5 82.4 92.33 93.05 93.05 86.9 86.9 87.1
13/02/2022 10:42:54 81.78 81.55 84.02 81.2 82.5 82.4 92.95 93.38 93.38 86.9 86.9 87.1
13/02/2022 10:42:55 80.08 81.02 84.02 81.1 82.5 82.4 90.42 92.5 93.38 86.9 86.9 87.1
13/02/2022 10:42:56 78.79 80.35 84.02 81.1 82.5 82.4 89.77 91.3 93.38 86.9 86.9 87.1
13/02/2022 10:42:57 76.42 79.49 84.02 81.1 82.5 82.4 89.11 90.89 93.38 86.9 86.9 87.1
13/02/2022 10:42:58 81.08 80.51 84.02 81.1 82.5 82.4 90.35 90.34 93.38 86.9 86.9 87.1
13/02/2022 10:42:59 76 80.1 84.02 81.1 82.5 82.3 89.67 90.29 93.38 87 86.9 87.1
13/02/2022 10:43:00 78.67 78.68 84.02 81.1 82.5 82.3 89.36 90.2 93.38 87 86.9 87.1
13/02/2022 10:43:01 77.01 78.44 84.02 81.1 82.5 82.3 88.99 90.01 93.38 87 86.9 87.1
13/02/2022 10:43:02 78.22 78.27 84.02 81 82.5 82.3 89.31 90.16 93.38 87 87 87.1
13/02/2022 10:43:03 82.47 81.77 84.02 81.1 82.5 82.3 88.25 89.31 93.38 87 87 87.1
13/02/2022 10:43:04 84.48 83.71 84.02 81.1 82.5 82.3 87.85 88.53 93.38 87 87 87.1
13/02/2022 10:43:05 79.61 83.36 84.02 81.1 82.5 82.3 92.16 91.14 93.38 87 87 87.1
13/02/2022 10:43:06 80.8 81.53 84.02 81.1 82.5 82.3 92.94 92.55 93.38 87.1 87 87.1
13/02/2022 10:43:07 85.03 84.2 84.2 81.1 82.5 82.3 93.67 93.56 93.56 87.1 87 87.1
13/02/2022 10:43:08 80.97 83.63 84.2 81.1 82.5 82.3 91.9 93.39 93.56 87.2 87 87.1
13/02/2022 10:43:09 79.6 81.9 84.2 81.1 82.5 82.3 89.93 92.63 93.56 87.2 87 87.1
13/02/2022 10:43:10 80.66 80.78 84.2 81.1 82.5 82.3 90.76 91.42 93.56 87.2 87 87.1
13/02/2022 10:43:11 82.42 82.9 84.2 81.1 82.5 82.3 91.6 91.75 93.56 87.2 87 87.1
13/02/2022 10:43:12 80.5 81.26 84.2 81.1 82.5 82.3 89.78 91.11 93.56 87.2 87 87.1
13/02/2022 10:43:13 79.05 80.95 84.2 81.1 82.5 82.3 89.38 90.72 93.56 87.3 87 87.1
13/02/2022 10:43:14 80.53 80.77 84.2 81.1 82.5 82.3 90.63 90.48 93.56 87.3 87 87.1
13/02/2022 10:43:15 84.3 83.19 84.2 81.1 82.5 82.3 91.5 91.18 93.56 87.3 87.1 87.1
13/02/2022 10:43:16 77.67 82.93 84.2 81.1 82.5 82.3 90.05 91.4 93.56 87.3 87.1 87.1
13/02/2022 10:43:17 83.66 83.72 84.2 81.1 82.5 82.3 88.25 90.6 93.56 87.3 87.1 87.1
13/02/2022 10:43:18 80.77 81.75 84.2 81.1 82.5 82.3 83.94 88.72 93.56 87.3 87.1 87.1
13/02/2022 10:43:19 80.46 81.65 84.2 81.1 82.5 82.3 90 89.32 93.56 87.3 87.1 87.1
13/02/2022 10:43:20 81.51 81.34 84.2 81.1 82.5 82.3 92.89 91.78 93.56 87.4 87.1 87.1
13/02/2022 10:43:21 81.31 81.78 84.2 81.1 82.5 82.3 87.98 92.11 93.56 87.4 87.1 87.1
13/02/2022 10:43:22 81.45 81.45 84.2 81.1 82.5 82.3 88.89 89.65 93.56 87.4 87.1 87.1
13/02/2022 10:43:23 81.12 81.8 84.2 81.1 82.5 82.3 90.68 90.45 93.56 87.4 87.1 87.1
13/02/2022 10:43:24 86.53 85.76 85.76 81.2 82.5 82.3 91.36 91.61 93.56 87.4 87.1 87.1
13/02/2022 10:43:25 81.11 85.45 85.76 81.2 82.5 82.3 90.19 91.28 93.56 87.4 87.1 87.1
13/02/2022 10:43:26 78.37 83.18 85.76 81.1 82.5 82.3 89.92 90.79 93.56 87.4 87.1 87.1
13/02/2022 10:43:27 77.53 80.84 85.76 81.1 82.5 82.3 89.96 90.33 93.56 87.4 87.1 87.1
13/02/2022 10:43:28 80.79 80.48 85.76 81.1 82.5 82.3 89.9 90.45 93.56 87.4 87.1 87.1
13/02/2022 10:43:29 81.03 81.22 85.76 81 82.5 82.3 89.86 90.64 93.56 87.4 87.1 87.1
13/02/2022 10:43:30 82.24 82.97 85.76 81 82.5 82.3 90.85 90.58 93.56 87.4 87.1 87.1
13/02/2022 10:43:31 81.62 82.63 85.76 80.9 82.5 82.3 89.86 90.76 93.56 87.4 87.1 87.1
13/02/2022 10:43:32 80.27 81.32 85.76 80.9 82.5 82.3 87.09 90.01 93.56 87.4 87.1 87.1
13/02/2022 10:43:33 77.91 80.65 85.76 80.9 82.5 82.3 88.8 89.6 93.56 87.4 87.1 87.1
13/02/2022 10:43:34 79.52 79.45 85.76 80.9 82.5 82.3 92.31 91.86 93.56 87.5 87.2 87.1
13/02/2022 10:43:35 79.63 80.28 85.76 80.8 82.5 82.3 91.71 92.11 93.56 87.5 87.2 87.1
13/02/2022 10:43:36 78.18 79.29 85.76 80.8 82.5 82.3 91.99 92.43 93.56 87.5 87.2 87.1
13/02/2022 10:43:37 81.33 81.27 85.76 80.8 82.5 82.3 91.9 92.68 93.39 87.5 87.2 87.1
13/02/2022 10:43:38 83.07 82.55 85.76 80.8 82.5 82.3 91.13 92.06 92.68 87.6 87.2 87.1
13/02/2022 10:43:39 79.62 82.49 85.76 80.8 82.5 82.3 91.24 91.63 92.68 87.6 87.2 87.1
13/02/2022 10:43:40 79.47 80.87 85.76 80.8 82.5 82.3 89.37 91.33 92.68 87.6 87.2 87.1
13/02/2022 10:43:41 85.85 85.26 85.76 80.8 82.6 82.3 91.28 91.19 92.68 87.6 87.2 87.2
13/02/2022 10:43:42 83.9 86.2 86.2 80.8 82.6 82.3 91.34 91.89 92.68 87.6 87.2 87.2
13/02/2022 10:43:43 79 84.04 86.2 80.8 82.6 82.3 90.32 91.36 92.68 87.6 87.3 87.2
13/02/2022 10:43:44 79.71 81.8 86.2 80.8 82.6 82.3 89.52 90.68 92.68 87.7 87.3 87.2
13/02/2022 10:43:45 80.55 81.09 86.2 80.8 82.5 82.3 90.86 90.71 92.68 87.7 87.3 87.2
13/02/2022 10:43:46 83.91 83.09 86.2 80.8 82.5 82.3 91.33 91.23 92.68 87.7 87.3 87.2
13/02/2022 10:43:47 81.17 82.85 86.2 80.8 82.5 82.3 91.29 91.51 92.68 87.7 87.3 87.2
13/02/2022 10:43:48 83.85 83.77 86.2 80.8 82.5 82.3 91.18 91.75 92.68 87.8 87.3 87.2
13/02/2022 10:43:49 84.42 85.24 86.2 80.9 82.5 82.3 91.43 91.95 92.68 87.8 87.3 87.2
13/02/2022 10:43:50 83.58 84.24 86.2 80.9 82.5 82.3 89.79 91.73 92.68 87.8 87.3 87.2
13/02/2022 10:43:51 79.21 83.5 86.2 80.9 82.5 82.3 81.74 90.2 92.68 87.8 87.3 87.2
13/02/2022 10:43:52 79.01 81.44 86.2 80.8 82.5 82.3 81.25 86.91 92.68 87.7 87.3 87.2
13/02/2022 10:43:53 81.3 81.19 86.2 80.7 82.5 82.3 87.98 87.05 92.68 87.7 87.3 87.2
13/02/2022 10:43:54 82.55 82.39 86.2 80.8 82.5 82.3 90.63 89.45 92.68 87.8 87.3 87.2
13/02/2022 10:43:55 80.09 82.37 86.2 80.8 82.5 82.3 88.33 89.78 92.68 87.8 87.3 87.2
13/02/2022 10:43:56 79.53 80.94 86.2 80.8 82.5 82.3 89.47 89.78 92.68 87.8 87.3 87.2
13/02/2022 10:43:57 83.43 82.69 86.2 80.8 82.5 82.3 87.24 89.21 92.68 87.8 87.3 87.2
13/02/2022 10:43:58 82.88 83.52 86.2 80.8 82.5 82.3 91.9 91.15 92.68 87.8 87.3 87.2
13/02/2022 10:43:59 78.89 82.52 86.2 80.7 82.5 82.3 90.21 90.87 92.68 87.8 87.3 87.2
13/02/2022 10:44:00 78.87 80.68 86.2 80.7 82.5 82.3 89.52 90.51 92.68 87.8 87.3 87.2
13/02/2022 10:44:01 77.27 79.58 86.2 80.6 82.5 82.3 89.22 90.52 92.68 87.8 87.3 87.2
13/02/2022 10:44:02 78.46 78.5 86.2 80.6 82.5 82.3 90.07 90.3 92.68 87.8 87.3 87.2
13/02/2022 10:44:03 80.47 80.23 86.2 80.6 82.5 82.3 90.58 90.49 92.68 87.8 87.3 87.2
13/02/2022 10:44:04 80.06 80.83 86.2 80.6 82.5 82.3 89.58 90.48 92.68 87.8 87.3 87.2
13/02/2022 10:44:05 82.53 82.14 86.2 80.6 82.5 82.3 90 90.6 92.68 87.8 87.4 87.2
13/02/2022 10:44:06 81.79 82.11 86.2 80.6 82.5 82.3 90.82 90.93 92.68 87.8 87.4 87.2
13/02/2022 10:44:07 78.91 81.62 86.2 80.6 82.5 82.3 88.27 90.78 92.06 87.8 87.4 87.2
13/02/2022 10:44:08 81.48 81.33 86.2 80.6 82.5 82.3 88.74 89.51 91.95 87.8 87.4 87.2
13/02/2022 10:44:09 83.08 82.96 86.2 80.6 82.5 82.3 91.84 91.08 91.95 87.9 87.4 87.2
13/02/2022 10:44:10 85.2 85.06 86.2 80.6 82.5 82.3 92.91 92.43 92.43 87.9 87.4 87.2
13/02/2022 10:44:11 84.03 84.45 86.2 80.6 82.5 82.3 92.81 93 93 87.9 87.4 87.2
13/02/2022 10:44:12 84.9 84.77 85.24 80.6 82.5 82.3 92.5 93.17 93.17 87.9 87.4 87.2
13/02/2022 10:44:13 80.44 84.71 85.24 80.6 82.5 82.3 89.93 92.83 93.17 88 87.4 87.2
13/02/2022 10:44:14 78.22 82.51 85.24 80.6 82.5 82.3 89.93 91.31 93.17 88 87.4 87.2
13/02/2022 10:44:15 77.64 80.39 85.24 80.6 82.5 82.3 89.97 90.76 93.17 88 87.4 87.2
13/02/2022 10:44:16 78.25 78.95 85.24 80.6 82.5 82.3 89.43 90.37 93.17 88 87.4 87.2
13/02/2022 10:44:17 77.43 78.71 85.24 80.6 82.5 82.3 89.55 90.33 93.17 88 87.4 87.2
13/02/2022 10:44:18 79.03 78.68 85.24 80.6 82.5 82.3 90.31 90.27 93.17 88 87.4 87.2
13/02/2022 10:44:19 81.55 80.72 85.06 80.6 82.5 82.3 89.65 90.55 93.17 88 87.4 87.2
13/02/2022 10:44:20 80.71 81.01 85.06 80.6 82.5 82.3 87.57 89.62 93.17 88 87.4 87.2
13/02/2022 10:44:21 83.6 82.77 85.06 80.6 82.5 82.3 93.08 92.71 93.17 88.1 87.5 87.2
13/02/2022 10:44:22 84.85 84.35 85.06 80.6 82.5 82.3 92.15 92.74 93.17 88.1 87.5 87.2
13/02/2022 10:44:23 84.09 84.79 85.06 80.6 82.5 82.3 92.52 92.54 93.17 88.1 87.5 87.2
13/02/2022 10:44:24 83.65 85.03 85.06 80.6 82.5 82.3 92.71 93.02 93.17 88.1 87.5 87.2
13/02/2022 10:44:25 83.75 84.17 85.06 80.6 82.5 82.3 92.74 93.17 93.17 88.2 87.5 87.2
13/02/2022 10:44:26 83.47 83.91 85.06 80.6 82.5 82.3 93.29 93.29 93.29 88.2 87.5 87.2
13/02/2022 10:44:27 82.95 83.8 85.06 80.6 82.5 82.3 91.2 93.39 93.39 88.2 87.5 87.2
13/02/2022 10:44:28 81.43 83.22 85.06 80.6 82.5 82.3 90.07 92.18 93.39 88.2 87.5 87.2
13/02/2022 10:44:29 77.42 82.01 85.06 80.6 82.5 82.3 89.54 91.07 93.39 88.2 87.5 87.2
13/02/2022 10:44:30 85.23 84.59 85.06 80.7 82.5 82.3 91.33 91.01 93.39 88.2 87.5 87.2
13/02/2022 10:44:31 85.36 86.02 86.02 80.7 82.5 82.3 91.24 91.63 93.39 88.3 87.5 87.2
13/02/2022 10:44:32 83.52 84.56 86.02 80.7 82.6 82.3 90.73 91.17 93.39 88.3 87.5 87.2
13/02/2022 10:44:33 83.44 84.13 86.02 80.7 82.6 82.3 90.58 91.36 93.39 88.3 87.6 87.2
13/02/2022 10:44:34 82.06 83.8 86.02 80.7 82.6 82.3 90.82 91.12 93.39 88.3 87.6 87.2
13/02/2022 10:44:35 80.05 82.42 86.02 80.7 82.6 82.3 87.45 90.62 93.39 88.3 87.6 87.2
13/02/2022 10:44:36 80.82 81.31 86.02 80.8 82.6 82.3 86.14 89.1 93.39 88.3 87.6 87.2
13/02/2022 10:44:37 82.05 82.13 86.02 80.8 82.6 82.3 90.1 90.13 93.39 88.4 87.6 87.2
13/02/2022 10:44:38 83.09 82.79 86.02 80.8 82.6 82.3 92.22 91.75 93.39 88.4 87.6 87.2
13/02/2022 10:44:39 85.77 85.07 86.02 80.8 82.6 82.3 93.42 92.92 93.39 88.4 87.6 87.2
13/02/2022 10:44:40 84.23 85.94 86.02 80.8 82.6 82.3 92.57 93.33 93.39 88.5 87.6 87.3
13/02/2022 10:44:41 83.12 84.21 86.02 80.8 82.6 82.3 91.83 93.19 93.39 88.5 87.6 87.3
13/02/2022 10:44:42 84.25 84.19 86.02 80.9 82.6 82.3 91.19 92.03 93.39 88.5 87.6 87.3
13/02/2022 10:44:43 85.54 85.75 86.02 80.9 82.6 82.3 91.55 91.9 93.39 88.5 87.6 87.3
13/02/2022 10:44:44 83.58 84.69 86.02 80.9 82.6 82.3 93.17 93.41 93.41 88.6 87.6 87.3
13/02/2022 10:44:45 80.45 84.2 86.02 80.9 82.6 82.3 89.54 93.06 93.41 88.6 87.6 87.3
13/02/2022 10:44:46 80.36 82.2 86.02 80.9 82.6 82.3 90.29 91.39 93.41 88.6 87.6 87.3
13/02/2022 10:44:47 80.5 81.33 86.02 80.9 82.6 82.3 90.51 90.94 93.41 88.6 87.7 87.3
13/02/2022 10:44:48 81.14 81.26 86.02 80.9 82.6 82.3 90.07 90.64 93.41 88.6 87.7 87.3
13/02/2022 10:44:49 83.42 83.04 86.02 80.9 82.6 82.3 89.32 90.59 93.41 88.7 87.7 87.3
13/02/2022 10:44:50 81.09 82.85 86.02 80.9 82.6 82.3 87.97 89.99 93.41 88.7 87.7 87.3
13/02/2022 10:44:51 82.17 82.21 86.02 80.9 82.6 82.3 93.02 92.85 93.41 88.7 87.7 87.3
13/02/2022 10:44:52 80.03 82.13 86.02 80.9 82.6 82.3 91.03 93 93.41 88.7 87.7 87.3
13/02/2022 10:44:53 84.21 83.61 86.02 80.9 82.6 82.3 87.32 91.66 93.41 88.7 87.7 87.3
13/02/2022 10:44:54 80.1 83.03 86.02 81 82.6 82.3 82.95 89.35 93.41 88.7 87.7 87.3
13/02/2022 10:44:55 80.63 81.55 86.02 81 82.6 82.3 87.66 87.82 93.41 88.7 87.7 87.3
13/02/2022 10:44:56 83.9 83.19 86.02 81 82.6 82.3 88.08 88.65 93.41 88.7 87.7 87.3
13/02/2022 10:44:57 81.61 83.19 86.02 81 82.6 82.3 85.21 87.59 93.41 88.8 87.7 87.3
13/02/2022 10:44:58 80.89 81.95 86.02 81 82.6 82.3 84.81 86.26 93.41 88.8 87.7 87.3
13/02/2022 10:44:59 83.64 82.79 86.02 81 82.6 82.3 88.96 88.07 93.41 88.8 87.7 87.3
13/02/2022 10:45:00 83.25 83.84 86.02 81 82.6 82.3 88.07 88.64 93.41 88.8 87.7 87.3
13/02/2022 10:45:01 80.2 82.85 85.94 81 82.6 82.3 83.66 87.88 93.41 88.8 87.7 87.3
13/02/2022 10:45:02 82.94 83.09 85.94 81.1 82.7 82.3 84.89 85.82 93.41 88.8 87.7 87.3
13/02/2022 10:45:03 75.95 83.11 85.94 81.1 82.6 82.3 80.34 85.58 93.41 88.8 87.7 87.3
13/02/2022 10:45:04 82.16 82.19 85.94 81.1 82.6 82.3 83.16 83.53 93.41 88.8 87.7 87.3
13/02/2022 10:45:05 89.44 88.07 88.07 81.2 82.7 82.3 91.57 90.26 93.41 88.8 87.7 87.3
13/02/2022 10:45:06 80.55 87.93 88.07 81.2 82.7 82.3 83.4 90.28 93.41 88.8 87.7 87.3
13/02/2022 10:45:07 85.74 86.27 88.07 81.2 82.7 82.3 85.87 87.15 93.41 88.8 87.7 87.3
13/02/2022 10:45:08 73.13 86.17 88.07 81.2 82.7 82.3 77.23 86.9 93.41 88.8 87.7 87.3
13/02/2022 10:45:09 74.63 82.24 88.07 81.2 82.7 82.3 79.27 83.35 93.41 88.8 87.7 87.3
13/02/2022 10:45:10 85.45 85.11 88.07 81.2 82.7 82.3 90.72 90.06 93.41 88.8 87.7 87.3
13/02/2022 10:45:11 75.51 83.43 88.07 81.2 82.7 82.3 80.85 88.37 93.41 88.8 87.7 87.3
13/02/2022 10:45:12 75.75 80.27 88.07 81.2 82.7 82.3 82.86 85.35 93.41 88.8 87.7 87.3
13/02/2022 10:45:13 77.32 78.38 88.07 81.2 82.7 82.3 81.38 83.97 93.41 88.8 87.7 87.3
13/02/2022 10:45:14 82.83 82.33 88.07 81.2 82.7 82.3 84.91 84.83 93.06 88.8 87.7 87.3
13/02/2022 10:45:15 82.85 83.33 88.07 81.3 82.7 82.3 84.01 85.28 93 88.8 87.7 87.3
13/02/2022 10:45:16 88.03 86.8 88.07 81.3 82.7 82.3 88.82 87.59 93 88.9 87.7 87.3
13/02/2022 10:45:17 82.56 86.21 88.07 81.3 82.7 82.3 86.09 87.33 93 88.9 87.7 87.3
13/02/2022 10:45:18 84.64 85.84 88.07 81.3 82.7 82.3 86.25 87.22 93 88.9 87.7 87.3
13/02/2022 10:45:19 77.33 84.04 88.07 81.3 82.7 82.3 83.91 86.02 93 88.9 87.7 87.3
13/02/2022 10:45:20 80.75 81.79 88.07 81.3 82.7 82.3 83.9 85.43 93 88.9 87.7 87.3
13/02/2022 10:45:21 79.76 81.53 88.07 81.3 82.7 82.3 82.7 84.83 93 88.9 87.7 87.3
13/02/2022 10:45:22 80.83 80.98 88.07 81.3 82.7 82.3 84.52 84.59 91.66 88.9 87.7 87.3
13/02/2022 10:45:23 79.48 80.96 88.07 81.3 82.7 82.3 83.41 84.59 90.28 88.9 87.7 87.3
13/02/2022 10:45:24 76.33 79.71 88.07 81.3 82.6 82.3 82.85 83.52 90.28 88.9 87.7 87.3
13/02/2022 10:45:25 74.05 77.79 88.07 81.3 82.6 82.3 80.72 83.38 90.28 88.9 87.7 87.3
13/02/2022 10:45:26 77.18 77.06 88.07 81.3 82.5 82.3 82.43 82.31 90.28 88.9 87.7 87.3
13/02/2022 10:45:27 81.1 80.13 88.07 81.3 82.5 82.3 91.08 90.83 90.83 88.9 87.7 87.3
13/02/2022 10:45:28 85.7 85.17 88.07 81.3 82.5 82.3 89.55 91.74 91.74 88.9 87.7 87.3
13/02/2022 10:45:29 84.14 85.75 88.07 81.3 82.5 82.3 85.72 89.53 91.74 88.9 87.7 87.3
13/02/2022 10:45:30 79.93 83.57 88.07 81.3 82.5 82.3 83.56 87.51 91.74 88.9 87.7 87.3
13/02/2022 10:45:31 78.71 81.58 88.07 81.3 82.5 82.3 84.32 85.64 91.74 88.9 87.7 87.3
13/02/2022 10:45:32 77.48 80.07 88.07 81.3 82.5 82.3 83.24 84.65 91.74 88.9 87.7 87.3
13/02/2022 10:45:33 80.33 80.22 88.07 81.3 82.5 82.3 83.28 84.2 91.74 88.9 87.7 87.3
13/02/2022 10:45:34 83.31 82.84 88.07 81.3 82.5 82.3 89.23 88.22 91.74 88.9 87.7 87.3
13/02/2022 10:45:35 81.29 82.94 87.93 81.3 82.5 82.3 84.81 88.24 91.74 88.9 87.7 87.3
13/02/2022 10:45:36 84.08 83.55 86.8 81.4 82.5 82.3 87.13 86.86 91.74 88.9 87.7 87.3
13/02/2022 10:45:37 84.79 84.65 86.8 81.4 82.5 82.3 88.28 88.29 91.74 88.9 87.7 87.3
13/02/2022 10:45:38 83.12 84.67 86.8 81.4 82.5 82.3 86.34 87.92 91.74 88.9 87.7 87.3
13/02/2022 10:45:39 78.07 83.39 86.8 81.4 82.5 82.3 81.4 86.82 91.74 88.9 87.7 87.3
13/02/2022 10:45:40 80.2 81.27 86.8 81.4 82.5 82.3 83.74 84.68 91.74 88.9 87.7 87.3
13/02/2022 10:45:41 80.77 81.37 86.8 81.4 82.5 82.3 84.49 84.51 91.74 88.9 87.7 87.3
13/02/2022 10:45:42 81.83 81.9 86.8 81.4 82.5 82.3 85.99 85.9 91.74 88.9 87.7 87.3
13/02/2022 10:45:43 93.57 93.21 93.21 81.6 82.5 82.4 93.31 92.73 92.73 89 87.7 87.3
13/02/2022 10:45:44 83.66 92.46 93.21 81.7 82.5 82.4 87.27 92.25 92.73 89 87.7 87.3
13/02/2022 10:45:45 79.06 89.1 93.21 81.7 82.5 82.4 86.11 89.9 92.73 89 87.7 87.3
13/02/2022 10:45:46 77.49 85.46 93.21 81.7 82.5 82.4 83.96 87.66 92.73 89 87.7 87.3
13/02/2022 10:45:47 78.91 82.33 93.21 81.6 82.5 82.4 85.17 85.77 92.73 89 87.7 87.3
13/02/2022 10:45:48 77.48 80.49 93.21 81.6 82.5 82.4 88.9 88.28 92.73 89 87.7 87.3
13/02/2022 10:45:49 77.94 79.31 93.21 81.7 82.5 82.4 82.82 87.65 92.73 89 87.7 87.3
13/02/2022 10:45:50 78.37 78.71 93.21 81.7 82.5 82.4 83.32 85.42 92.73 89 87.7 87.3
13/02/2022 10:45:51 80.39 81.3 93.21 81.7 82.5 82.4 83.34 84.87 92.73 89 87.7 87.3
13/02/2022 10:45:52 80.08 80.54 93.21 81.7 82.5 82.4 84.83 84.58 92.73 89 87.7 87.3
13/02/2022 10:45:53 77.9 79.73 93.21 81.7 82.5 82.4 88.26 87.62 92.73 89 87.7 87.3
13/02/2022 10:45:54 78.97 79.23 93.21 81.7 82.5 82.4 84.17 87.06 92.73 89 87.7 87.3
13/02/2022 10:45:55 78.3 79.11 93.21 81.7 82.5 82.4 82.73 85.45 92.73 89 87.7 87.3
13/02/2022 10:45:56 78.47 79.07 93.21 81.7 82.5 82.4 83.56 84.24 92.73 89 87.7 87.3
13/02/2022 10:45:57 85 83.72 93.21 81.7 82.5 82.4 88.28 87.52 92.73 89 87.7 87.3
13/02/2022 10:45:58 78.04 83.22 93.21 81.7 82.5 82.4 85.8 87.25 92.73 89 87.7 87.3
13/02/2022 10:45:59 78.04 80.74 93.21 81.7 82.5 82.3 85.17 87.1 92.73 89 87.7 87.3
13/02/2022 10:46:00 75.63 79.3 93.21 81.7 82.5 82.3 83.47 85.93 92.73 89 87.7 87.2
13/02/2022 10:46:01 80.12 79.92 93.21 81.7 82.5 82.3 85.39 85.14 92.73 89 87.7 87.2
13/02/2022 10:46:02 83.11 82.53 93.21 81.7 82.5 82.3 86.83 86.3 92.73 89.1 87.7 87.2
13/02/2022 10:46:03 83.25 83.89 93.21 81.7 82.5 82.3 86.92 87.48 92.73 89.1 87.7 87.2
13/02/2022 10:46:04 75.44 82.34 93.21 81.7 82.5 82.3 85.76 86.35 92.73 89.1 87.7 87.2
13/02/2022 10:46:05 73.88 79.3 93.21 81.7 82.5 82.3 84.31 86.02 92.73 89.1 87.7 87.2
13/02/2022 10:46:06 72.67 76.8 93.21 81.7 82.5 82.3 81.07 85.15 92.73 89.1 87.7 87.2
13/02/2022 10:46:07 77.07 76.85 93.21 81.7 82.5 82.3 88.87 88.4 92.73 89.1 87.7 87.2
13/02/2022 10:46:08 81.36 80.33 93.21 81.7 82.5 82.3 88.61 88.7 92.73 89.1 87.7 87.2
13/02/2022 10:46:09 78.66 80.67 93.21 81.7 82.5 82.3 86.84 88.7 92.73 89.1 87.7 87.2
13/02/2022 10:46:10 75.23 78.97 93.21 81.7 82.5 82.3 83.57 87.4 92.73 89.1 87.7 87.2
13/02/2022 10:46:11 77.97 78.2 93.21 81.7 82.5 82.3 84.52 85.7 92.73 89.1 87.7 87.2
13/02/2022 10:46:12 78.06 78.28 93.21 81.7 82.5 82.3 88.09 87.45 92.73 89.1 87.7 87.2
13/02/2022 10:46:13 81.77 81.06 92.46 81.7 82.5 82.3 87.37 88.35 92.25 89.1 87.7 87.2
13/02/2022 10:46:14 79.03 80.86 89.1 81.7 82.5 82.3 86.52 87.76 89.9 89.1 87.7 87.2
13/02/2022 10:46:15 83.92 83.36 85.46 81.7 82.5 82.3 88.77 88.46 88.7 89.1 87.7 87.2
13/02/2022 10:46:16 80.26 82.65 83.89 81.7 82.5 82.3 84.42 87.93 88.7 89.1 87.7 87.2
13/02/2022 10:46:17 77.16 81.33 83.89 81.7 82.5 82.3 86.84 86.98 88.7 89.1 87.7 87.2
13/02/2022 10:46:18 78.39 79.94 83.89 81.7 82.5 82.3 86.68 87.93 88.7 89.1 87.7 87.2
13/02/2022 10:46:19 76.74 78.75 83.89 81.7 82.5 82.3 84.48 86.32 88.7 89.1 87.7 87.2
13/02/2022 10:46:20 76.73 77.3 83.89 81.7 82.5 82.3 87.99 87.74 88.7 89.1 87.7 87.2
13/02/2022 10:46:21 74.13 76.85 83.89 81.7 82.5 82.3 81.89 87.21 88.7 89.1 87.7 87.2
13/02/2022 10:46:22 75.91 75.82 83.89 81.7 82.5 82.3 84.23 85.05 88.7 89.1 87.7 87.2
13/02/2022 10:46:23 75.41 75.81 83.89 81.7 82.5 82.3 84.19 84.74 88.7 89.1 87.7 87.2
13/02/2022 10:46:24 74.22 75.71 83.89 81.7 82.4 82.3 84.8 84.89 88.7 89.2 87.7 87.2
13/02/2022 10:46:25 76.47 76.15 83.89 81.7 82.4 82.3 83.34 84.9 88.7 89.2 87.7 87.2
13/02/2022 10:46:26 75.12 75.83 83.89 81.7 82.4 82.3 84.67 84.72 88.7 89.2 87.7 87.2
13/02/2022 10:46:27 74.83 75.32 83.89 81.7 82.4 82.3 86.33 85.79 88.7 89.2 87.7 87.2
13/02/2022 10:46:28 76.08 75.95 83.89 81.7 82.4 82.3 85.13 85.91 88.7 89.2 87.7 87.2
13/02/2022 10:46:29 79.16 78.39 83.89 81.7 82.4 82.3 87.68 87.22 88.7 89.2 87.7 87.2
13/02/2022 10:46:30 76.76 78.99 83.89 81.7 82.4 82.3 86.99 88.29 88.7 89.2 87.7 87.2
13/02/2022 10:46:31 74.33 77.05 83.89 81.7 82.4 82.3 85.65 86.57 88.7 89.2 87.7 87.2
13/02/2022 10:46:32 79.06 78.14 83.89 81.7 82.4 82.3 85.29 86.08 88.7 89.2 87.7 87.2
13/02/2022 10:46:33 77.24 78.17 83.36 81.7 82.4 82.3 85.74 86.09 88.7 89.2 87.7 87.2
13/02/2022 10:46:34 77.51 77.59 83.36 81.7 82.4 82.3 85.93 85.96 88.7 89.2 87.7 87.2
13/02/2022 10:46:35 77.9 78.19 83.36 81.7 82.4 82.3 85.61 86.06 88.7 89.2 87.7 87.2
13/02/2022 10:46:36 78.45 78.28 83.36 81.7 82.4 82.3 85.53 85.75 88.7 89.2 87.7 87.2
13/02/2022 10:46:37 79.4 79.02 83.36 81.7 82.4 82.3 86.13 86.1 88.7 89.2 87.7 87.2
13/02/2022 10:46:38 80.59 80.42 83.36 81.7 82.4 82.3 87.31 87.19 88.7 89.2 87.7 87.2
13/02/2022 10:46:39 81.9 81.5 83.36 81.7 82.4 82.3 88.02 87.93 88.46 89.2 87.7 87.2
13/02/2022 10:46:40 80.32 81.36 83.36 81.7 82.4 82.2 87.12 87.54 88.46 89.2 87.7 87.2
13/02/2022 10:46:41 79.9 81.47 83.36 81.7 82.4 82.2 88.17 88.03 88.46 89.2 87.7 87.2
13/02/2022 10:46:42 80.83 80.92 83.36 81.7 82.4 82.2 86.72 88.14 88.46 89.2 87.7 87.2
13/02/2022 10:46:43 77.65 80.51 83.36 81.7 82.4 82.2 87.03 87.69 88.46 89.3 87.7 87.2
13/02/2022 10:46:44 79.6 79.89 83.36 81.7 82.4 82.2 88.23 88.28 88.46 89.3 87.7 87.2
13/02/2022 10:46:45 79.6 79.76 82.65 81.7 82.4 82.2 85.89 87.58 88.29 89.3 87.7 87.2
13/02/2022 10:46:46 81.82 81.82 81.82 81.7 82.4 82.2 86.71 87.12 88.29 89.3 87.7 87.2
13/02/2022 10:46:47 80.62 80.84 81.82 81.7 82.4 82.2 86.56 87.01 88.29 89.3 87.7 87.2
13/02/2022 10:46:48 79.79 81.08 81.82 81.7 82.4 82.2 91.4 90.27 90.27 89.3 87.7 87.2
13/02/2022 10:46:49 83.02 82.4 82.4 81.7 82.4 82.2 89.82 90.59 90.59 89.3 87.7 87.2
13/02/2022 10:46:50 85.16 84.41 84.41 81.7 82.4 82.2 87.71 89.78 90.59 89.3 87.7 87.2
13/02/2022 10:46:51 83.62 85.16 85.16 81.7 82.4 82.2 87.99 88.91 90.59 89.3 87.7 87.2
13/02/2022 10:46:52 84.82 85 85.16 81.7 82.4 82.2 88.17 88.78 90.59 89.3 87.7 87.2
13/02/2022 10:46:53 82.83 84.92 85.16 81.7 82.4 82.2 91.14 90.35 90.59 89.3 87.7 87.2
13/02/2022 10:46:54 86.48 86.35 86.35 81.8 82.4 82.2 90.75 91.03 91.03 89.3 87.7 87.2
13/02/2022 10:46:55 80.23 84.99 86.35 81.7 82.4 82.2 87.59 90.41 91.03 89.3 87.7 87.2
13/02/2022 10:46:56 76.57 82.64 86.35 81.7 82.4 82.2 85.35 89.03 91.03 89.3 87.7 87.2
13/02/2022 10:46:57 77.48 79.87 86.35 81.7 82.3 82.2 88.79 88.56 91.03 89.3 87.7 87.2
13/02/2022 10:46:58 81.02 81.02 86.35 81.7 82.3 82.2 88.83 88.77 91.03 89.3 87.7 87.2
13/02/2022 10:46:59 85.48 85.44 86.35 81.7 82.3 82.2 86.18 88.47 91.03 89.3 87.7 87.2
13/02/2022 10:47:00 78.38 84.87 86.35 81.7 82.3 82.2 84.15 87.39 91.03 89.3 87.7 87.2
13/02/2022 10:47:01 81.11 83.03 86.35 81.7 82.3 82.2 84.05 86.32 91.03 89.3 87.7 87.2
13/02/2022 10:47:02 73.58 81.08 86.35 81.7 82.3 82.2 86.62 86.34 91.03 89.3 87.7 87.2
13/02/2022 10:47:03 74.58 77.99 86.35 81.7 82.2 82.2 84.16 86.7 91.03 89.3 87.7 87.2
13/02/2022 10:47:04 77.87 78.2 86.35 81.7 82.1 82.2 84.33 84.85 91.03 89.2 87.6 87.2
13/02/2022 10:47:05 74.38 76.79 86.35 81.7 82.1 82.2 87.49 87.23 91.03 89.2 87.6 87.2
13/02/2022 10:47:06 79.02 78.26 86.35 81.7 82.1 82.2 84.15 86.43 91.03 89.2 87.6 87.2
13/02/2022 10:47:07 79.79 79.46 86.35 81.6 82.1 82.2 87.48 87.03 91.03 89.2 87.6 87.2
13/02/2022 10:47:08 75.27 79.44 86.35 81.6 82.1 82.2 85.16 87.59 91.03 89.2 87.6 87.2
13/02/2022 10:47:09 76.6 77.15 86.35 81.6 82.1 82.2 85.04 85.54 91.03 89.2 87.6 87.2
13/02/2022 10:47:10 82.43 81.83 86.35 81.6 82.1 82.2 88.37 87.81 91.03 89.1 87.6 87.2
13/02/2022 10:47:11 82.32 83.18 86.35 81.6 82.1 82.2 86.2 87.56 91.03 89.1 87.6 87.2
13/02/2022 10:47:12 77.32 81.96 86.35 81.6 82.1 82.2 84.81 86.69 91.03 89.1 87.6 87.2
13/02/2022 10:47:13 84.07 83.38 86.35 81.6 82.1 82.2 87.65 87.5 91.03 89.1 87.6 87.2
13/02/2022 10:47:14 80.37 83.03 86.35 81.6 82.1 82.2 86.51 87.02 91.03 89.1 87.6 87.2
13/02/2022 10:47:15 75.48 81.43 86.35 81.6 82.1 82.2 83.93 86.88 91.03 89.1 87.6 87.2
13/02/2022 10:47:16 80.77 80.98 86.35 81.6 82.1 82.2 85.83 85.9 91.03 89.1 87.6 87.2
13/02/2022 10:47:17 76.65 79.73 86.35 81.6 82.1 82.2 85.35 85.7 91.03 89.1 87.6 87.2
13/02/2022 10:47:18 80.07 79.67 86.35 81.6 82.1 82.2 87.73 87.39 91.03 89.1 87.6 87.2
13/02/2022 10:47:19 76.16 79.23 86.35 81.6 82.1 82.2 88.12 88.08 91.03 89.1 87.6 87.2
13/02/2022 10:47:20 72.12 77.53 86.35 81.6 82.1 82.2 86.29 88.36 91.03 89.1 87.6 87.2
13/02/2022 10:47:21 76.32 76.34 86.35 81.5 82.1 82.2 86.85 87.4 91.03 89.1 87.6 87.2
13/02/2022 10:47:22 79.3 78.68 86.35 81.5 82.1 82.2 86.28 86.8 91.03 89.1 87.6 87.2
13/02/2022 10:47:23 80.78 80.5 86.35 81.5 82.1 82.2 87.89 87.73 91.03 89 87.6 87.2
13/02/2022 10:47:24 82.68 82.14 85.44 81.6 82.1 82.2 87.06 87.73 90.41 89.1 87.6 87.1
13/02/2022 10:47:25 87.84 87.22 87.22 81.6 82.1 82.2 89.13 89.05 89.05 89 87.6 87.1
13/02/2022 10:47:26 83.11 85.61 87.22 81.6 82.1 82.2 88.09 88.34 89.05 89 87.6 87.1
13/02/2022 10:47:27 85.3 85.29 87.22 81.6 82.1 82.2 88.87 88.94 89.05 89 87.6 87.1
13/02/2022 10:47:28 85.81 85.92 87.22 81.7 82.1 82.2 89.32 89.5 89.5 89 87.6 87.1
13/02/2022 10:47:29 81.71 85.64 87.22 81.7 82.1 82.2 87.64 89.21 89.5 89 87.6 87.1
13/02/2022 10:47:30 98.99 97.54 97.54 82.4 82.3 82.2 100.63 99.25 99.25 89.2 87.7 87.2
13/02/2022 10:47:31 94.08 97.62 97.62 82.6 82.4 82.2 97 99.7 99.7 89.3 87.8 87.2
13/02/2022 10:47:32 82.6 95.16 97.62 82.6 82.4 82.2 87.46 97.41 99.7 89.3 87.8 87.2
13/02/2022 10:47:33 79.73 91.22 97.62 82.6 82.4 82.2 88.69 93.82 99.7 89.3 87.8 87.2
13/02/2022 10:47:34 80.67 87.47 97.62 82.6 82.4 82.2 87.59 91.49 99.7 89.3 87.8 87.2
13/02/2022 10:47:35 81.18 84.52 97.62 82.6 82.4 82.2 86.55 89.34 99.7 89.3 87.8 87.2
13/02/2022 10:47:36 80.16 82.79 97.62 82.6 82.4 82.2 87.28 87.9 99.7 89.2 87.8 87.2
13/02/2022 10:47:37 82.3 82.2 97.62 82.6 82.4 82.2 86.35 87.76 99.7 89.2 87.8 87.2
13/02/2022 10:47:38 79.71 82.13 97.62 82.6 82.4 82.2 90.63 89.96 99.7 89.2 87.8 87.2
13/02/2022 10:47:39 81.03 81.33 97.62 82.6 82.4 82.2 88.29 89.63 99.7 89.2 87.8 87.2
13/02/2022 10:47:40 82.02 81.97 97.62 82.6 82.4 82.2 87.81 88.46 99.7 89.2 87.8 87.2
13/02/2022 10:47:41 84.35 84.23 97.62 82.6 82.4 82.2 89.55 89.37 99.7 89.2 87.8 87.2
13/02/2022 10:47:42 80.36 83.05 97.62 82.6 82.4 82.2 87.71 89.08 99.7 89.2 87.8 87.2
13/02/2022 10:47:43 78.39 81.63 97.62 82.6 82.4 82.2 91.12 90.52 99.7 89.2 87.8 87.2
13/02/2022 10:47:44 82.82 82.27 97.62 82.6 82.4 82.2 88.67 89.93 99.7 89.2 87.8 87.2
13/02/2022 10:47:45 79.91 82.27 97.62 82.6 82.4 82.2 87.34 89.19 99.7 89.2 87.8 87.2
13/02/2022 10:47:46 81.13 81.35 97.62 82.6 82.4 82.2 86.21 88.19 99.7 89.2 87.8 87.2
13/02/2022 10:47:47 79.81 81.78 97.62 82.6 82.4 82.2 86.46 87.62 99.7 89.2 87.8 87.2
13/02/2022 10:47:48 83.9 83.18 97.62 82.6 82.4 82.2 88.61 88.07 99.7 89.2 87.8 87.2
13/02/2022 10:47:49 86.2 85.72 97.62 82.6 82.4 82.3 89.45 89.53 99.7 89.1 87.8 87.2
13/02/2022 10:47:50 86.55 86.32 97.62 82.6 82.4 82.3 88.07 88.92 99.7 89.1 87.8 87.2
13/02/2022 10:47:51 84.6 86.14 97.62 82.7 82.4 82.3 86.84 88.47 99.7 89.1 87.8 87.2
13/02/2022 10:47:52 81.17 85.1 97.62 82.7 82.4 82.3 84.42 87.4 99.7 89.1 87.8 87.2
13/02/2022 10:47:53 79.95 82.95 97.62 82.7 82.4 82.3 84.17 85.75 99.7 89.1 87.8 87.2
13/02/2022 10:47:54 80.93 81.57 97.62 82.7 82.4 82.3 85.5 85.42 99.7 89 87.8 87.2
13/02/2022 10:47:55 81.38 81.44 97.62 82.7 82.4 82.3 87.72 87.12 99.7 89 87.8 87.2
13/02/2022 10:47:56 83.29 82.91 97.62 82.7 82.4 82.3 95.55 94.53 99.7 89.1 87.8 87.2
13/02/2022 10:47:57 83.04 83.24 97.62 82.7 82.4 82.3 93.79 95.07 99.7 89.1 87.8 87.2
13/02/2022 10:47:58 87.08 86.18 97.62 82.7 82.4 82.3 93.41 94.24 99.7 89.1 87.9 87.2
13/02/2022 10:47:59 89.06 88.41 97.62 82.8 82.4 82.3 91.2 93.4 99.7 89.1 87.9 87.2
13/02/2022 10:48:00 86.08 88.19 97.62 82.8 82.4 82.3 98.08 96.84 99.7 89.2 87.9 87.2
13/02/2022 10:48:01 84.82 87.11 95.16 82.8 82.4 82.3 95.47 96.85 97.41 89.3 87.9 87.2
13/02/2022 10:48:02 89.26 88.88 91.22 82.9 82.5 82.3 99.6 98.69 98.69 89.4 88 87.2
13/02/2022 10:48:03 85.3 88.42 88.88 82.9 82.5 82.3 97.81 98.23 98.69 89.5 88.1 87.3
13/02/2022 10:48:04 88.23 88.01 88.88 82.9 82.5 82.3 101.71 100.83 100.83 89.7 88.2 87.3
13/02/2022 10:48:05 84.5 87.61 88.88 82.9 82.5 82.3 93.85 100.4 100.83 89.7 88.2 87.3
13/02/2022 10:48:06 90.04 89.17 89.17 83 82.5 82.3 92.7 97.56 100.83 89.7 88.2 87.3
13/02/2022 10:48:07 86.9 89.24 89.24 83 82.5 82.3 96.7 97.05 100.83 89.8 88.2 87.3
13/02/2022 10:48:08 86.09 87.74 89.24 83 82.5 82.3 97.69 97.89 100.83 89.8 88.3 87.3
13/02/2022 10:48:09 86.28 86.85 89.24 83 82.5 82.3 99.2 98.92 100.83 89.9 88.3 87.3
13/02/2022 10:48:10 85.25 86.67 89.24 83.1 82.5 82.3 96.15 98.9 100.83 90 88.3 87.3
13/02/2022 10:48:11 100.49 99.27 99.27 83.8 82.8 82.4 103.51 102.68 102.68 90.3 88.5 87.4
13/02/2022 10:48:12 93.95 99.44 99.44 83.9 82.9 82.4 99.11 102.7 102.7 90.4 88.5 87.4
13/02/2022 10:48:13 87.5 96.38 99.44 84 82.9 82.4 93.45 100.63 102.7 90.4 88.5 87.4
13/02/2022 10:48:14 85.99 93.03 99.44 84 82.9 82.4 94.46 97.79 102.7 90.4 88.6 87.4
13/02/2022 10:48:15 87.81 90 99.44 84 82.9 82.4 97.44 97.08 102.7 90.5 88.6 87.4
13/02/2022 10:48:16 86.54 88.8 99.44 84 82.9 82.4 95.61 96.76 102.7 90.5 88.6 87.4
13/02/2022 10:48:17 90.02 89.51 99.44 84.1 82.9 82.4 96.55 96.79 102.7 90.6 88.6 87.4
13/02/2022 10:48:18 86.57 89.38 99.44 84.1 82.9 82.4 96.03 97 102.7 90.6 88.7 87.4
13/02/2022 10:48:19 87.38 88.22 99.44 84.1 82.9 82.4 96.66 97.27 102.7 90.6 88.7 87.5
13/02/2022 10:48:20 87.05 87.78 99.44 84.1 82.9 82.4 96.58 97.52 102.7 90.7 88.7 87.5
13/02/2022 10:48:21 85.65 87.03 99.44 84.1 82.9 82.4 94.89 96.11 102.7 90.7 88.7 87.5
13/02/2022 10:48:22 87.2 87.09 99.44 84.2 83 82.4 95.83 95.96 102.7 90.7 88.8 87.5
13/02/2022 10:48:23 86.26 86.8 99.44 84.2 83 82.4 95.22 96.76 102.7 90.8 88.8 87.5
13/02/2022 10:48:24 90.72 89.67 99.44 84.2 83 82.4 96.98 96.69 102.7 90.8 88.8 87.5
13/02/2022 10:48:25 90.94 90.57 99.44 84.3 83 82.4 98.49 98.22 102.7 90.9 88.9 87.5
13/02/2022 10:48:26 89.38 90.47 99.44 84.3 83 82.4 105.25 104.39 104.39 91.3 89.1 87.6
13/02/2022 10:48:27 90.4 90.62 99.44 84.4 83.1 82.5 97.28 104.33 104.39 91.3 89.1 87.6
13/02/2022 10:48:28 88.73 90.22 99.44 84.4 83.1 82.5 96.16 101.27 104.39 91.3 89.1 87.6
13/02/2022 10:48:29 89.87 90.09 99.44 84.5 83.1 82.5 97.89 99 104.39 91.4 89.1 87.6
13/02/2022 10:48:30 89.68 89.93 99.44 84.5 83.1 82.5 101.78 101.05 104.39 91.5 89.2 87.6
13/02/2022 10:48:31 90.44 90.35 99.44 84.5 83.1 82.5 101.63 101.84 104.39 91.7 89.3 87.7
13/02/2022 10:48:32 89.33 90.2 99.44 84.6 83.1 82.5 100.76 101.8 104.39 91.8 89.4 87.7
13/02/2022 10:48:33 89.94 90.05 99.44 84.6 83.2 82.5 101.66 101.6 104.39 91.9 89.4 87.7
13/02/2022 10:48:34 88.81 89.91 99.44 84.7 83.2 82.5 101.68 101.74 104.39 92 89.5 87.7
13/02/2022 10:48:35 87.97 89.31 99.44 84.7 83.2 82.5 101.54 101.91 104.39 92.1 89.6 87.8
13/02/2022 10:48:36 89.18 89.17 99.44 84.7 83.2 82.5 101.39 101.78 104.39 92.3 89.7 87.8
13/02/2022 10:48:37 88.97 89.15 99.44 84.8 83.2 82.5 101.07 101.87 104.39 92.3 89.7 87.8
13/02/2022 10:48:38 88.56 89.33 99.44 84.8 83.2 82.5 101.08 101.76 104.39 92.4 89.8 87.8
13/02/2022 10:48:39 87.76 88.76 99.44 84.8 83.2 82.5 100.96 101.69 104.39 92.5 89.9 87.9
13/02/2022 10:48:40 87.26 88.22 99.44 84.8 83.2 82.5 98.49 101.52 104.39 92.6 89.9 87.9
13/02/2022 10:48:41 87.6 87.57 99.44 84.8 83.3 82.5 93.16 98.99 104.39 92.6 89.9 87.9
13/02/2022 10:48:42 89.08 88.68 96.38 84.9 83.3 82.5 94.45 96.23 104.39 92.6 89.9 87.9
13/02/2022 10:48:43 87.53 88.45 93.03 84.9 83.3 82.5 89.46 95.15 104.39 92.6 89.9 87.9
13/02/2022 10:48:44 89.35 89.01 90.62 84.9 83.3 82.5 95.57 95.09 104.39 92.6 89.9 87.9
13/02/2022 10:48:45 90.47 90.18 90.62 85 83.3 82.5 101.34 100.17 104.39 92.7 90 87.9
13/02/2022 10:48:46 89.45 90.23 90.62 85 83.3 82.5 100.92 101.13 104.39 92.8 90 87.9
13/02/2022 10:48:47 89.67 90.17 90.62 85 83.4 82.5 100.7 101.19 104.39 92.9 90.1 88
13/02/2022 10:48:48 90.02 90.33 90.62 85.1 83.4 82.6 101.72 101.53 104.39 93 90.2 88
13/02/2022 10:48:49 91.07 90.88 90.88 85.1 83.4 82.6 101.91 101.88 104.39 93.1 90.2 88
13/02/2022 10:48:50 90.58 90.88 90.88 85.2 83.4 82.6 101.75 101.96 104.39 93.2 90.3 88
13/02/2022 10:48:51 91.86 91.7 91.7 85.2 83.5 82.6 101.66 102.09 104.39 93.3 90.4 88.1
13/02/2022 10:48:52 92.64 92.79 92.79 85.3 83.5 82.6 101.63 102.21 104.39 93.4 90.4 88.1
13/02/2022 10:48:53 89.62 91.93 92.79 85.3 83.5 82.6 101.26 102.06 104.39 93.5 90.5 88.1
13/02/2022 10:48:54 89.04 90.84 92.79 85.4 83.5 82.6 98.73 101.95 104.39 93.5 90.5 88.1
13/02/2022 10:48:55 86.86 89.67 92.79 85.4 83.5 82.6 87.89 99.36 104.39 93.5 90.5 88.1
13/02/2022 10:48:56 93.74 92.59 92.79 85.5 83.6 82.6 94.89 95.59 104.33 93.5 90.5 88.1
13/02/2022 10:48:57 92.35 93.81 93.81 85.5 83.6 82.6 93.62 95.63 102.21 93.5 90.5 88.1
13/02/2022 10:48:58 88.81 92.12 93.81 85.5 83.6 82.6 95.24 96.63 102.21 93.5 90.6 88.2
13/02/2022 10:48:59 91.32 91.3 93.81 85.6 83.7 82.6 92.33 93.93 102.21 93.5 90.6 88.2
13/02/2022 10:49:00 89.3 91.83 93.81 85.6 83.7 82.6 95.22 94.71 102.21 93.6 90.6 88.2
13/02/2022 10:49:01 86.1 89.63 93.81 85.6 83.7 82.6 96.7 96.67 102.21 93.6 90.6 88.2
13/02/2022 10:49:02 93.45 92.67 93.81 85.7 83.7 82.7 99.3 98.41 102.21 93.6 90.6 88.2
13/02/2022 10:49:03 95.08 95.52 95.52 85.8 83.8 82.7 103.12 102.87 102.87 93.8 90.7 88.2
13/02/2022 10:49:04 83.5 93.7 95.52 85.8 83.8 82.7 85.1 100.84 102.87 93.7 90.7 88.2
13/02/2022 10:49:05 80.28 90.07 95.52 85.8 83.8 82.7 83.04 96.79 102.87 93.7 90.7 88.2
13/02/2022 10:49:06 74.45 86.53 95.52 85.8 83.8 82.7 78.9 92.84 102.87 93.7 90.7 88.2
13/02/2022 10:49:07 90.79 89.74 95.52 85.9 83.8 82.7 96.2 95.38 102.87 93.8 90.7 88.2
13/02/2022 10:49:08 89.14 89.73 95.52 85.9 83.8 82.7 97.71 97.4 102.87 93.8 90.7 88.2
13/02/2022 10:49:09 90.26 90.22 95.52 85.9 83.8 82.7 97.76 97.84 102.87 93.8 90.8 88.2
13/02/2022 10:49:10 89.69 90.06 95.52 86 83.8 82.7 97.52 98.57 102.87 93.8 90.8 88.3
13/02/2022 10:49:11 87.8 89.67 95.52 86 83.9 82.7 98.28 98.09 102.87 93.9 90.8 88.3
13/02/2022 10:49:12 89.25 89.25 95.52 86 83.9 82.7 92.07 97.9 102.87 93.9 90.8 88.3
13/02/2022 10:49:13 91.07 90.66 95.52 86 83.9 82.7 94.59 95.27 102.87 93.9 90.8 88.3
13/02/2022 10:49:14 89.39 90.84 95.52 86.1 83.9 82.7 94.3 95.33 102.87 93.9 90.8 88.3
13/02/2022 10:49:15 103.9 102.8 102.8 86.9 84.4 82.9 105.07 104.02 104.02 94.1 91 88.3
13/02/2022 10:49:16 90.66 102.31 102.8 86.9 84.4 82.9 98.7 103.66 104.02 94.1 91 88.3
13/02/2022 10:49:17 91.4 98.49 102.8 86.9 84.4 82.9 97.37 101.19 104.02 94.1 91 88.4
13/02/2022 10:49:18 91.05 95.49 102.8 87 84.4 82.9 99.12 99.48 104.02 94.2 91 88.4
13/02/2022 10:49:19 89.94 93.27 102.8 87 84.4 82.9 98.45 99.34 104.02 94.2 91.1 88.4
13/02/2022 10:49:20 90.2 91.49 102.8 87 84.5 82.9 96.35 99.02 104.02 94.2 91.1 88.4
13/02/2022 10:49:21 92.82 92.38 102.8 87.1 84.5 82.9 100.27 99.57 104.02 94.3 91.1 88.4
13/02/2022 10:49:22 92.55 92.84 102.8 87.1 84.5 82.9 97.93 99.1 104.02 94.3 91.1 88.4
13/02/2022 10:49:23 91.49 93.01 102.8 87.1 84.5 83 96.53 99.07 104.02 94.3 91.2 88.4
13/02/2022 10:49:24 96.27 95.28 102.8 87.3 84.6 83 98.89 98.93 104.02 94.3 91.2 88.4
13/02/2022 10:49:25 89.18 95.05 102.8 87.3 84.6 83 93.16 98.3 104.02 94.3 91.2 88.4
13/02/2022 10:49:26 92.15 92.8 102.8 87.3 84.6 83 96.07 96.37 104.02 94.4 91.2 88.4
13/02/2022 10:49:27 90.55 92.54 102.8 87.3 84.7 83 97.56 98.01 104.02 94.4 91.2 88.5
13/02/2022 10:49:28 91.27 91.67 102.8 87.4 84.7 83 98.55 98.11 104.02 94.4 91.2 88.5
13/02/2022 10:49:29 88.98 91.62 102.8 87.4 84.7 83 97.51 98.14 104.02 94.4 91.3 88.5
13/02/2022 10:49:30 88.3 90.21 102.8 87.4 84.7 83 98.68 98.78 104.02 94.5 91.3 88.5
13/02/2022 10:49:31 89.73 90.07 102.8 87.4 84.7 83 97.06 99.08 104.02 94.5 91.3 88.5
13/02/2022 10:49:32 88.07 89.54 102.8 87.4 84.7 83 98.21 98.55 104.02 94.5 91.3 88.5
13/02/2022 10:49:33 90.06 89.89 102.8 87.4 84.7 83 97.8 98.68 104.02 94.5 91.3 88.5
13/02/2022 10:49:34 90.68 90.82 102.8 87.5 84.7 83 95.47 98.26 104.02 94.5 91.4 88.5
13/02/2022 10:49:35 88.88 90.14 102.8 87.5 84.8 83 92.53 96.06 104.02 94.6 91.4 88.5
13/02/2022 10:49:36 85.42 89.29 102.8 87.5 84.8 83 90.57 94.16 104.02 94.6 91.4 88.5
13/02/2022 10:49:37 85.15 87.65 102.8 87.5 84.8 83 90 92.43 104.02 94.6 91.4 88.5
13/02/2022 10:49:38 84.5 86.02 102.8 87.5 84.8 83 90.53 91.34 104.02 94.6 91.4 88.5
13/02/2022 10:49:39 89.8 89.42 102.8 87.5 84.8 83 91.88 92.02 104.02 94.6 91.4 88.5
13/02/2022 10:49:40 92.06 91.43 102.8 87.5 84.8 83.1 92.85 92.75 104.02 94.6 91.4 88.5
13/02/2022 10:49:41 93.57 93.5 102.8 87.6 84.8 83.1 94.97 94.83 104.02 94.6 91.4 88.5
13/02/2022 10:49:42 87.74 92.77 102.8 87.6 84.8 83.1 91.14 94.11 104.02 94.6 91.4 88.5
13/02/2022 10:49:43 92.6 91.93 102.8 87.6 84.9 83.1 94.6 94.01 104.02 94.6 91.4 88.5
13/02/2022 10:49:44 91.36 92.2 102.8 87.7 84.9 83.1 95.31 95.66 104.02 94.6 91.4 88.5
13/02/2022 10:49:45 90.2 91.42 102.31 87.7 84.9 83.1 98.77 97.82 103.66 94.6 91.4 88.6
13/02/2022 10:49:46 93.36 92.94 98.49 87.7 84.9 83.1 98.38 98.58 101.19 94.6 91.5 88.6
13/02/2022 10:49:47 92.67 93.52 95.49 87.8 84.9 83.1 98.93 98.98 99.57 94.7 91.5 88.6
13/02/2022 10:49:48 86.28 92.54 95.28 87.8 84.9 83.1 96.34 98.8 99.57 94.7 91.5 88.6
13/02/2022 10:49:49 91.59 91.35 95.28 87.8 85 83.1 100.85 100.23 100.23 94.7 91.5 88.6
13/02/2022 10:49:50 95.2 94.42 95.28 87.9 85 83.1 103.07 102.33 102.33 94.8 91.6 88.6
13/02/2022 10:49:51 94.08 94.63 95.28 88 85 83.2 102.37 103.48 103.48 94.9 91.6 88.7
13/02/2022 10:49:52 94.54 94.62 95.28 88 85.1 83.2 102.25 102.68 103.48 95 91.7 88.7
13/02/2022 10:49:53 93.88 94.84 95.28 88.1 85.1 83.2 103.41 103.72 103.72 95.1 91.8 88.7
13/02/2022 10:49:54 89.58 93.84 95.05 88.1 85.1 83.2 98.14 102.4 103.72 95.1 91.8 88.7
13/02/2022 10:49:55 94.09 94.57 94.84 88.1 85.2 83.2 98.45 100.43 103.72 95.1 91.8 88.7
13/02/2022 10:49:56 87.01 92.63 94.84 88.1 85.2 83.2 98.02 100.08 103.72 95.2 91.8 88.8
13/02/2022 10:49:57 91.78 91.62 94.84 88.2 85.2 83.2 98.89 99.07 103.72 95.2 91.9 88.8
13/02/2022 10:49:58 93.17 92.95 94.84 88.2 85.2 83.2 98.58 98.83 103.72 95.2 91.9 88.8
13/02/2022 10:49:59 92.38 92.86 94.84 88.3 85.2 83.2 99.29 99.94 103.72 95.3 91.9 88.8
13/02/2022 10:50:00 94.02 93.67 94.84 88.3 85.3 83.3 98.09 99.17 103.72 95.3 91.9 88.8
13/02/2022 10:50:01 91.8 93.82 94.84 88.3 85.3 83.3 99.02 99.03 103.72 95.3 91.9 88.8
13/02/2022 10:50:02 90.32 92.6 94.84 88.4 85.3 83.3 97.77 99.37 103.72 95.3 92 88.8
13/02/2022 10:50:03 93.04 92.74 94.84 88.4 85.3 83.3 98.84 99.13 103.72 95.4 92 88.8
13/02/2022 10:50:04 91.77 92.51 94.84 88.4 85.3 83.3 93.29 98.62 103.72 95.4 92 88.8
13/02/2022 10:50:05 91.84 92.2 94.84 88.4 85.4 83.3 92.41 95.98 103.72 95.4 92 88.8
13/02/2022 10:50:06 91.57 91.95 94.84 88.5 85.4 83.3 96.84 96.64 103.72 95.4 92 88.8
13/02/2022 10:50:07 90.75 91.8 94.84 88.5 85.4 83.3 96.98 97.53 103.72 95.4 92 88.9
13/02/2022 10:50:08 91.3 91.48 94.84 88.5 85.4 83.3 97.16 97.88 103.72 95.4 92 88.9
13/02/2022 10:50:09 92.96 92.57 94.84 88.5 85.4 83.3 99.39 98.76 103.72 95.5 92.1 88.9
13/02/2022 10:50:10 92.47 92.54 94.84 88.6 85.5 83.3 98.22 98.72 103.72 95.5 92.1 88.9
13/02/2022 10:50:11 93.31 93.15 94.84 88.6 85.5 83.3 98.62 98.82 103.72 95.5 92.1 88.9
13/02/2022 10:50:12 94.03 93.73 94.84 88.7 85.5 83.4 98.66 99.42 103.72 95.6 92.1 88.9
13/02/2022 10:50:13 91.8 93.68 94.84 88.7 85.5 83.4 98.33 98.76 103.72 95.6 92.1 88.9
13/02/2022 10:50:14 91.85 92.52 94.84 88.7 85.6 83.4 95.77 98.83 103.72 95.6 92.1 88.9
13/02/2022 10:50:15 91.06 92.16 94.84 88.7 85.6 83.4 93.8 96.94 103.72 95.6 92.2 88.9
13/02/2022 10:50:16 92.65 93.01 94.84 88.8 85.6 83.4 94.45 95.7 103.72 95.6 92.2 88.9
13/02/2022 10:50:17 90.21 92.05 94.84 88.8 85.6 83.4 93.27 94.51 103.72 95.6 92.2 88.9
13/02/2022 10:50:18 89.95 91.31 94.84 88.8 85.6 83.4 97.58 96.72 103.72 95.6 92.2 88.9
13/02/2022 10:50:19 92.1 91.69 94.84 88.8 85.6 83.4 96.67 97.27 103.72 95.7 92.2 88.9
13/02/2022 10:50:20 90.22 91.45 94.84 88.8 85.6 83.4 98.38 98.26 103.72 95.7 92.2 89
13/02/2022 10:50:21 92.06 91.84 94.84 88.9 85.7 83.4 99.22 98.91 103.72 95.7 92.2 89
13/02/2022 10:50:22 93.16 93.15 94.84 88.9 85.7 83.4 97.49 99 103.72 95.7 92.2 89
13/02/2022 10:50:23 90.52 92.41 94.57 88.9 85.7 83.4 99.35 98.98 102.4 95.8 92.3 89
13/02/2022 10:50:24 95.76 95.56 95.56 89 85.8 83.5 99.08 99.55 100.43 95.8 92.3 89
13/02/2022 10:50:25 96.11 96.73 96.73 89.1 85.8 83.5 97.76 99.84 100.08 95.8 92.3 89
13/02/2022 10:50:26 93.77 95.51 96.73 89.1 85.8 83.5 97.51 98.37 99.94 95.8 92.3 89
13/02/2022 10:50:27 84.13 94.35 96.73 89.1 85.8 83.5 91.07 97.71 99.94 95.8 92.3 89
13/02/2022 10:50:28 87.27 90.69 96.73 89.1 85.8 83.5 93.5 94.68 99.94 95.8 92.3 89
13/02/2022 10:50:29 88.67 89.54 96.73 89.1 85.8 83.5 97.4 97.19 99.84 95.9 92.3 89
13/02/2022 10:50:30 90.75 90.36 96.73 89.1 85.9 83.5 98.83 98.06 99.84 95.9 92.4 89
13/02/2022 10:50:31 89.12 90.41 96.73 89.2 85.9 83.5 97.89 98.48 99.84 95.9 92.4 89
13/02/2022 10:50:32 89.67 89.83 96.73 89.2 85.9 83.5 97.36 99.03 99.84 95.9 92.4 89.1
13/02/2022 10:50:33 90.14 90.49 96.73 89.2 85.9 83.5 98.87 99.2 99.84 96 92.4 89.1
13/02/2022 10:50:34 88.44 89.9 96.73 89.2 85.9 83.5 97.95 98.36 99.84 96 92.4 89.1
13/02/2022 10:50:35 89.48 89.94 96.73 89.2 85.9 83.5 98 98.91 99.84 96 92.4 89.1
13/02/2022 10:50:36 92.27 91.38 96.73 89.2 85.9 83.5 97.41 98.45 99.84 96 92.5 89.1
13/02/2022 10:50:37 90.92 91.41 96.73 89.2 85.9 83.5 96.02 97.52 99.84 96 92.5 89.1
13/02/2022 10:50:38 89.24 91.44 96.73 89.3 85.9 83.6 91.16 96.55 99.84 96 92.5 89.1
13/02/2022 10:50:39 87.56 89.97 96.73 89.3 85.9 83.6 90.17 94 99.84 96 92.5 89.1
13/02/2022 10:50:40 90.1 89.85 96.73 89.3 85.9 83.6 93.3 93.14 99.84 96 92.5 89.1
13/02/2022 10:50:41 88.81 90.57 96.73 89.3 85.9 83.6 91.16 93.23 99.84 96.1 92.5 89.1
13/02/2022 10:50:42 92.45 91.53 96.73 89.3 85.9 83.6 92.8 92.53 99.84 96.1 92.5 89.1
13/02/2022 10:50:43 94.34 94.03 96.73 89.3 86 83.6 95.43 95.05 99.84 96.1 92.5 89.1
13/02/2022 10:50:44 91.69 93.73 96.73 89.4 86 83.6 93.49 94.75 99.84 96.1 92.5 89.1
13/02/2022 10:50:45 89.61 92.23 96.73 89.4 86 83.6 91.79 93.8 99.84 96.1 92.5 89.1
13/02/2022 10:50:46 88.72 90.97 96.73 89.4 86 83.6 97.05 96.76 99.84 96.1 92.5 89.1
13/02/2022 10:50:47 92.76 91.76 96.73 89.4 86 83.6 99.43 98.46 99.84 96.1 92.5 89.1
13/02/2022 10:50:48 89.96 91.68 96.73 89.4 86 83.6 97.82 98.4 99.84 96.1 92.5 89.1
13/02/2022 10:50:49 92.28 91.89 96.73 89.4 86.1 83.6 98.09 98.92 99.84 96.2 92.6 89.1
13/02/2022 10:50:50 91.19 91.85 96.73 89.5 86.1 83.6 97.74 98.81 99.84 96.2 92.6 89.2
13/02/2022 10:50:51 92.03 91.96 96.73 89.5 86.1 83.6 98.19 98.48 99.84 96.2 92.6 89.2
13/02/2022 10:50:52 90.99 92.13 96.73 89.5 86.1 83.6 98.29 99.09 99.84 96.2 92.6 89.2
13/02/2022 10:50:53 90.27 91.21 96.73 89.5 86.1 83.7 95.62 98.17 99.84 96.2 92.6 89.2
13/02/2022 10:50:54 90.98 91.31 96.73 89.5 86.1 83.7 98.96 98.37 99.84 96.3 92.6 89.2
13/02/2022 10:50:55 89.36 90.5 95.51 89.6 86.1 83.7 99.84 99.87 99.87 96.3 92.7 89.2
13/02/2022 10:50:56 93.53 92.9 94.35 89.6 86.2 83.7 97.47 99.16 99.87 96.3 92.7 89.2
13/02/2022 10:50:57 94.72 94.33 94.33 89.6 86.2 83.7 100.43 99.76 99.87 96.3 92.7 89.2
13/02/2022 10:50:58 91.63 94.13 94.33 89.7 86.2 83.7 98.94 100.29 100.29 96.4 92.7 89.2
13/02/2022 10:50:59 93.23 93.4 94.33 89.7 86.2 83.7 99.06 99.51 100.29 96.4 92.7 89.2
13/02/2022 10:51:00 93.74 94.6 94.6 89.7 86.3 83.7 99.45 99.73 100.29 96.4 92.8 89.3
13/02/2022 10:51:01 90.15 92.96 94.6 89.7 86.3 83.7 98.95 100.34 100.34 96.4 92.8 89.3
13/02/2022 10:51:02 92.13 92.62 94.6 89.8 86.3 83.7 97.67 99.25 100.34 96.5 92.8 89.3
13/02/2022 10:51:03 88.99 91.98 94.6 89.8 86.3 83.7 97.79 98.25 100.34 96.5 92.8 89.3
13/02/2022 10:51:04 90.26 90.54 94.6 89.8 86.3 83.7 98.43 99.05 100.34 96.5 92.8 89.3
13/02/2022 10:51:05 93.02 92.58 94.6 89.8 86.3 83.7 98.15 98.59 100.34 96.5 92.8 89.3
13/02/2022 10:51:06 92.48 93.12 94.6 89.8 86.3 83.8 93.9 98.42 100.34 96.5 92.8 89.3
13/02/2022 10:51:07 90.45 92.24 94.6 89.9 86.4 83.8 91.34 96.01 100.34 96.5 92.8 89.3
13/02/2022 10:51:08 90.5 91.27 94.6 89.9 86.4 83.8 93.05 93.76 100.34 96.5 92.9 89.3
13/02/2022 10:51:09 91.67 91.69 94.6 89.9 86.4 83.8 98.35 97.21 100.34 96.6 92.9 89.3
13/02/2022 10:51:10 95.07 94.29 94.6 89.9 86.4 83.8 98.52 98.36 100.34 96.6 92.9 89.3
13/02/2022 10:51:11 90.62 94.23 94.6 90 86.4 83.8 98.24 98.72 100.34 96.6 92.9 89.3
13/02/2022 10:51:12 90.95 92.37 94.6 90 86.4 83.8 98.1 98.51 100.34 96.6 92.9 89.3
13/02/2022 10:51:13 91.03 91.43 94.6 90 86.4 83.8 95.38 98.33 100.34 96.6 92.9 89.3
13/02/2022 10:51:14 95.85 95.23 95.23 90 86.5 83.8 99.76 99.36 100.34 96.7 92.9 89.4
13/02/2022 10:51:15 93.09 95.01 95.23 90.1 86.5 83.8 97.88 98.95 100.34 96.7 93 89.4
13/02/2022 10:51:16 93.55 94.67 95.23 90.1 86.5 83.8 96.11 98.86 100.34 96.7 93 89.4
13/02/2022 10:51:17 94.77 94.93 95.23 90.1 86.6 83.9 95.96 97.35 100.34 96.7 93 89.4
13/02/2022 10:51:18 89.74 94.08 95.23 90.2 86.6 83.9 90.35 95.98 100.34 96.7 93 89.4
13/02/2022 10:51:19 91.26 91.86 95.23 90.2 86.6 83.9 94.31 94.05 100.34 96.7 93 89.4
13/02/2022 10:51:20 90.83 91.58 95.23 90.2 86.6 83.9 96.75 96.69 100.34 96.7 93 89.4
13/02/2022 10:51:21 88.76 91.08 95.23 90.2 86.6 83.9 97.88 97.37 100.34 96.7 93 89.4
13/02/2022 10:51:22 89.45 89.84 95.23 90.2 86.6 83.9 97.14 97.5 100.34 96.8 93 89.4
13/02/2022 10:51:23 95.71 94.32 95.23 90.3 86.7 83.9 99.74 99.28 100.34 96.8 93 89.4
13/02/2022 10:51:24 96.29 95.78 95.78 90.3 86.7 83.9 99.27 99.94 100.34 96.8 93.1 89.4
13/02/2022 10:51:25 91.05 95.49 95.78 90.3 86.7 83.9 99.01 99.36 100.34 96.8 93.1 89.4
13/02/2022 10:51:26 89.72 93.34 95.78 90.3 86.7 83.9 96.52 99.28 100.34 96.8 93.1 89.4
13/02/2022 10:51:27 92.59 92.58 95.78 90.4 86.7 83.9 98.21 98.7 100.34 96.9 93.1 89.5
13/02/2022 10:51:28 88.09 92.44 95.78 90.4 86.7 83.9 95.11 97.72 100.34 96.9 93.1 89.5
13/02/2022 10:51:29 78.57 90.1 95.78 90.4 86.7 83.9 97.98 98.76 100.34 96.9 93.1 89.5
13/02/2022 10:51:30 77.74 86.26 95.78 90.4 86.7 83.9 85.11 96.88 100.34 96.9 93.1 89.5
13/02/2022 10:51:31 83.06 83.42 95.78 90.4 86.7 83.9 85.12 93.03 99.94 96.9 93.1 89.5
13/02/2022 10:51:32 83.53 83.65 95.78 90.4 86.7 83.9 86.07 89.83 99.94 96.9 93.1 89.5
13/02/2022 10:51:33 87.58 86.87 95.78 90.4 86.7 83.9 89.56 89.32 99.94 96.9 93.1 89.5
13/02/2022 10:51:34 90.27 89.56 95.78 90.4 86.7 83.9 99.19 97.73 99.94 96.9 93.1 89.5
13/02/2022 10:51:35 90.43 90.31 95.78 90.4 86.7 84 95.44 97.67 99.94 96.9 93.1 89.5
13/02/2022 10:51:36 94.5 93.69 95.78 90.5 86.7 84 97.96 97.54 99.94 96.9 93.1 89.5
13/02/2022 10:51:37 90.12 93.61 95.78 90.5 86.7 84 98.71 98.76 99.94 97 93.1 89.5
13/02/2022 10:51:38 91.84 92.45 95.78 90.5 86.7 84 96.67 98.48 99.94 97 93.2 89.5
13/02/2022 10:51:39 91.54 91.95 95.78 90.5 86.7 84 97.37 97.84 99.94 97 93.2 89.5
13/02/2022 10:51:40 92.28 92.51 95.78 90.5 86.7 84 98.23 98.46 99.94 97 93.2 89.5
13/02/2022 10:51:41 95.58 94.8 95.78 90.6 86.8 84 98.78 98.73 99.94 97 93.2 89.5
13/02/2022 10:51:42 96.53 96.17 96.17 90.6 86.8 84 98.5 98.94 99.94 97 93.2 89.5
13/02/2022 10:51:43 97.25 96.81 96.81 90.7 86.9 84.1 99.07 99.63 99.94 97.1 93.2 89.5
13/02/2022 10:51:44 98.82 98.18 98.18 90.8 86.9 84.1 100.25 99.76 99.94 97.1 93.3 89.5
13/02/2022 10:51:45 97.17 98.49 98.49 90.8 87 84.1 100.06 99.98 99.98 97.1 93.3 89.5
13/02/2022 10:51:46 87.36 97.08 98.49 90.8 87 84.1 98.96 100.48 100.48 97.1 93.3 89.6
13/02/2022 10:51:47 86.87 93.52 98.49 90.8 87 84.1 96.12 99.31 100.48 97.1 93.3 89.6
13/02/2022 10:51:48 93.52 93.34 98.49 90.9 87 84.1 100.55 99.94 100.48 97.2 93.3 89.6
13/02/2022 10:51:49 92.74 93.75 98.49 90.9 87 84.1 98.97 100.4 100.48 97.2 93.3 89.6
13/02/2022 10:51:50 90.48 92.71 98.49 90.9 87 84.1 96.87 99.39 100.48 97.2 93.4 89.6
13/02/2022 10:51:51 89.39 91.49 98.49 90.9 87.1 84.1 99.46 99.26 100.48 97.2 93.4 89.6
13/02/2022 10:51:52 88.04 90.36 98.49 90.9 87.1 84.1 96.1 98.98 100.48 97.2 93.4 89.6
13/02/2022 10:51:53 87.62 89.06 98.49 90.9 87.1 84.1 97.84 98.51 100.48 97.3 93.4 89.6
13/02/2022 10:51:54 88.6 88.68 98.49 90.9 87.1 84.1 98.3 98.74 100.48 97.3 93.4 89.6
13/02/2022 10:51:55 90.98 90.22 98.49 90.9 87.1 84.1 97.09 98.43 100.48 97.3 93.4 89.6
13/02/2022 10:51:56 87.44 90.28 98.49 90.9 87.1 84.1 96.31 98.14 100.48 97.3 93.4 89.6
13/02/2022 10:51:57 88.35 89.09 98.49 91 87.1 84.1 90.18 96.51 100.48 97.3 93.4 89.6
13/02/2022 10:51:58 89.58 89.36 98.49 91 87.1 84.1 91.94 93.63 100.48 97.3 93.4 89.6
13/02/2022 10:51:59 91.32 90.99 98.49 91 87.1 84.1 95.46 95.24 100.48 97.3 93.4 89.6
13/02/2022 10:52:00 89.87 90.86 98.49 91 87.1 84.2 92.91 94.83 100.48 97.3 93.4 89.6
13/02/2022 10:52:01 94.71 94.01 98.49 91 87.1 84.2 96.77 96.36 100.48 97.3 93.4 89.6
13/02/2022 10:52:02 90.13 94 98.49 91 87.1 84.2 93.48 96.28 100.48 97.3 93.5 89.6
13/02/2022 10:52:03 87.88 91.83 98.49 91 87.1 84.2 92.24 94.72 100.48 97.3 93.5 89.6
13/02/2022 10:52:04 89.31 89.87 98.49 91 87.2 84.2 92.73 93.36 100.48 97.3 93.5 89.6
13/02/2022 10:52:05 88.09 89.72 98.49 91 87.2 84.2 97.28 96.38 100.48 97.3 93.5 89.7
13/02/2022 10:52:06 91.67 91.19 98.49 91.1 87.2 84.2 97.07 97.04 100.48 97.4 93.5 89.7
13/02/2022 10:52:07 91.04 91.34 98.49 91.1 87.2 84.2 93.44 96.83 100.48 97.4 93.5 89.7
13/02/2022 10:52:08 93.91 93.92 98.49 91.1 87.2 84.2 96.95 97.39 100.48 97.4 93.5 89.7
13/02/2022 10:52:09 89.3 92.45 98.49 91.1 87.2 84.2 92.26 95.52 100.48 97.4 93.5 89.7
13/02/2022 10:52:10 92.69 92.29 98.49 91.1 87.2 84.2 98.74 97.81 100.48 97.4 93.5 89.7
13/02/2022 10:52:11 90.76 92.63 98.49 91.1 87.2 84.2 97.86 98.19 100.48 97.4 93.5 89.7
13/02/2022 10:52:12 89.61 91.06 98.49 91.2 87.2 84.2 95.93 98.13 100.48 97.4 93.5 89.7
13/02/2022 10:52:13 88.03 90.45 98.49 91.2 87.2 84.2 97.47 97.89 100.48 97.4 93.5 89.7
13/02/2022 10:52:14 88.38 88.97 98.49 91.2 87.2 84.2 98.07 98.08 100.48 97.4 93.5 89.7
13/02/2022 10:52:15 88.16 88.94 97.08 91.2 87.2 84.2 97.74 98.33 100.48 97.5 93.6 89.7
13/02/2022 10:52:16 88.97 89.12 94.01 91.2 87.3 84.2 96.63 98.19 100.4 97.5 93.6 89.7
13/02/2022 10:52:17 90.14 90.07 94.01 91.2 87.3 84.2 97.09 98.21 100.4 97.5 93.6 89.7
13/02/2022 10:52:18 96.71 95.32 95.32 91.2 87.3 84.3 98.47 98.17 100.4 97.5 93.6 89.7
13/02/2022 10:52:19 94.2 95.88 95.88 91.3 87.3 84.3 99.41 99.12 99.39 97.5 93.6 89.7
13/02/2022 10:52:20 90.49 94.43 95.88 91.3 87.3 84.3 97.4 99.46 99.46 97.5 93.6 89.8
13/02/2022 10:52:21 92.14 92.44 95.88 91.3 87.3 84.3 96.64 98.2 99.46 97.5 93.6 89.8
13/02/2022 10:52:22 90.62 92.39 95.88 91.3 87.4 84.3 99.39 99 99.46 97.6 93.6 89.8
13/02/2022 10:52:23 89.17 91.2 95.88 91.3 87.4 84.3 95.43 98.91 99.46 97.6 93.7 89.8
13/02/2022 10:52:24 90.87 91.12 95.88 91.3 87.4 84.3 95.98 97.66 99.46 97.6 93.7 89.8
13/02/2022 10:52:25 99.33 97.51 97.51 91.4 87.4 84.3 103.02 101.47 101.47 97.6 93.7 89.8
13/02/2022 10:52:26 95.42 97.52 97.52 91.4 87.5 84.4 97.74 101.47 101.47 97.6 93.7 89.8
13/02/2022 10:52:27 95.78 96.58 97.52 91.5 87.5 84.4 99.02 99.86 101.47 97.7 93.7 89.8
13/02/2022 10:52:28 95.59 96 97.52 91.5 87.5 84.4 98.21 99.26 101.47 97.7 93.7 89.8
13/02/2022 10:52:29 97.13 96.87 97.52 91.6 87.6 84.4 98.3 98.98 101.47 97.7 93.8 89.8
13/02/2022 10:52:30 97.05 97.67 97.67 91.5 87.6 84.4 97.72 98.49 101.47 97.7 93.8 89.8
13/02/2022 10:52:31 92.02 96.68 97.67 91.5 87.6 84.4 92.68 97.87 101.47 97.7 93.8 89.8
13/02/2022 10:52:32 88.63 94.18 97.67 91.5 87.6 84.4 90.46 95.23 101.47 97.7 93.8 89.8
13/02/2022 10:52:33 86.84 91.61 97.67 91.5 87.6 84.4 95.82 96.02 101.47 97.7 93.8 89.8
13/02/2022 10:52:34 90.2 90.1 97.67 91.5 87.6 84.4 91.78 94.85 101.47 97.7 93.8 89.9
13/02/2022 10:52:35 87.71 90.02 97.67 91.5 87.7 84.4 91 93.25 101.47 97.7 93.8 89.9
13/02/2022 10:52:36 89.32 89.63 97.67 91.6 87.7 84.5 95.77 95.74 101.47 97.7 93.8 89.9
13/02/2022 10:52:37 86.08 88.97 97.67 91.6 87.7 84.5 88.43 94.2 101.47 97.7 93.8 89.9
13/02/2022 10:52:38 88.85 88.94 97.67 91.6 87.7 84.5 94.57 94.64 101.47 97.7 93.8 89.9
13/02/2022 10:52:39 85.43 88.77 97.67 91.6 87.7 84.5 95.57 97.01 101.47 97.7 93.8 89.9
13/02/2022 10:52:40 92.38 90.97 97.67 91.6 87.7 84.5 93.74 94.67 101.47 97.7 93.8 89.9
13/02/2022 10:52:41 88.82 90.93 97.67 91.6 87.7 84.5 96.69 96.08 101.47 97.7 93.8 89.9
13/02/2022 10:52:42 87.44 89.7 97.67 91.6 87.7 84.5 91.22 96.19 101.47 97.7 93.8 89.9
13/02/2022 10:52:43 90.01 89.49 97.67 91.6 87.7 84.5 92.38 93.65 101.47 97.7 93.8 89.9
13/02/2022 10:52:44 87.96 89.48 97.67 91.6 87.7 84.5 91.15 92.89 101.47 97.7 93.8 89.9
13/02/2022 10:52:45 90.05 90.05 97.67 91.6 87.7 84.5 92.18 92.46 101.47 97.7 93.8 89.9
13/02/2022 10:52:46 92.47 92.4 97.67 91.6 87.7 84.5 94.59 94.46 101.47 97.7 93.8 89.9
13/02/2022 10:52:47 91.62 93.42 97.67 91.6 87.7 84.5 96.69 96.13 101.47 97.7 93.8 89.9
13/02/2022 10:52:48 88.49 91.28 97.67 91.7 87.7 84.5 99.29 98.9 101.47 97.8 93.8 89.9
13/02/2022 10:52:49 87.05 89.64 97.67 91.7 87.7 84.5 98.33 99.08 101.47 97.8 93.9 89.9
13/02/2022 10:52:50 88.64 89.38 97.67 91.7 87.7 84.5 98.71 98.71 101.47 97.8 93.9 89.9
13/02/2022 10:52:51 92.15 91.58 97.67 91.7 87.7 84.5 98.49 100.03 101.47 97.8 93.9 89.9
13/02/2022 10:52:52 95.24 94.72 97.67 91.7 87.8 84.5 96.34 98.1 101.47 97.8 93.9 89.9
13/02/2022 10:52:53 90.04 94.04 97.67 91.7 87.8 84.5 92.32 97.03 101.47 97.8 93.9 89.9
13/02/2022 10:52:54 88.43 91.86 97.67 91.7 87.8 84.5 92.97 94.71 101.47 97.8 93.9 89.9
13/02/2022 10:52:55 89.19 90.25 97.67 91.7 87.8 84.5 92.86 94.03 101.47 97.8 93.9 89.9
13/02/2022 10:52:56 93.33 92.25 97.67 91.7 87.8 84.5 98.87 97.77 100.03 97.8 93.9 89.9
13/02/2022 10:52:57 90.85 92.29 97.67 91.7 87.8 84.5 96.8 97.95 100.03 97.8 93.9 89.9
13/02/2022 10:52:58 91.13 91.6 97.67 91.8 87.8 84.6 98.62 98.44 100.03 97.9 93.9 90
13/02/2022 10:52:59 88.44 91.23 97.67 91.8 87.8 84.6 97.97 98.38 100.03 97.9 93.9 90
13/02/2022 10:53:00 88.92 89.68 96.68 91.8 87.8 84.6 96.6 98.39 100.03 97.9 93.9 90
13/02/2022 10:53:01 89.68 89.79 94.72 91.8 87.8 84.6 98.28 98.4 100.03 97.9 94 90
13/02/2022 10:53:02 90.32 90.53 94.72 91.8 87.8 84.6 98.61 98.86 100.03 97.9 94 90
13/02/2022 10:53:03 93.93 93.25 94.72 91.8 87.9 84.6 96.55 98.31 100.03 97.9 94 90
13/02/2022 10:53:04 95.24 95.15 95.15 91.8 87.9 84.6 98.79 98.56 100.03 97.8 94 90
13/02/2022 10:53:05 88.79 94.04 95.15 91.8 87.9 84.6 97.48 98.91 100.03 97.9 94 90
13/02/2022 10:53:06 88.78 91.57 95.15 91.8 87.9 84.6 95.38 97.91 100.03 97.9 94 90
13/02/2022 10:53:07 88.37 90.11 95.15 91.8 87.9 84.6 97.28 97.24 100.03 97.9 94 90
13/02/2022 10:53:08 88.4 89.29 95.15 91.8 87.9 84.6 97.2 98.03 100.03 97.9 94 90
13/02/2022 10:53:09 93.95 93.1 95.15 91.8 87.9 84.6 97.49 97.78 100.03 97.8 94 90
13/02/2022 10:53:10 89.96 93.02 95.15 91.8 87.9 84.6 98.08 98.11 100.03 97.9 94.1 90
13/02/2022 10:53:11 94.27 93.88 95.15 91.8 87.9 84.6 97.05 98.04 100.03 97.8 94.1 90
13/02/2022 10:53:12 96.82 95.92 95.92 91.8 88 84.6 98.59 98.61 100.03 97.8 94.1 90
13/02/2022 10:53:13 94.17 95.86 95.92 91.8 88 84.7 98.5 98.71 100.03 97.8 94.1 90.1
13/02/2022 10:53:14 98 97.38 97.38 91.9 88 84.7 99.5 99.3 100.03 97.8 94.1 90.1
13/02/2022 10:53:15 97.68 97.68 97.68 91.9 88.1 84.7 100.2 100.15 100.15 97.8 94.1 90.1
13/02/2022 10:53:16 91.27 97.56 97.68 91.9 88.1 84.7 96.94 99.88 100.15 97.9 94.1 90.1
13/02/2022 10:53:17 87.06 94.65 97.68 91.9 88.1 84.7 95.89 98.5 100.15 97.8 94.1 90.1
13/02/2022 10:53:18 91.3 92.02 97.68 91.9 88.1 84.7 96.87 97.7 100.15 97.9 94.1 90.1
13/02/2022 10:53:19 87.79 91.53 97.68 91.9 88.1 84.7 96.07 97.11 100.15 97.9 94.1 90.1
13/02/2022 10:53:20 87.49 89.55 97.68 91.9 88.1 84.7 96.24 97.05 100.15 97.8 94.2 90.1
13/02/2022 10:53:21 90.65 90.29 97.68 91.9 88.1 84.7 97.33 97.69 100.15 97.9 94.2 90.1
13/02/2022 10:53:22 94.83 93.76 97.68 92 88.2 84.7 99.67 98.86 100.15 97.9 94.2 90.1
13/02/2022 10:53:23 96.61 95.76 97.68 92 88.2 84.8 99.03 99.17 100.15 97.9 94.2 90.1
13/02/2022 10:53:24 95.78 96.4 97.68 92 88.2 84.8 98.14 99.72 100.15 97.9 94.2 90.1
13/02/2022 10:53:25 94.49 95.56 97.68 92 88.2 84.8 98.47 98.62 100.15 97.9 94.2 90.1
13/02/2022 10:53:26 100.29 99.11 99.11 92.1 88.3 84.8 99.67 99.36 100.15 97.8 94.2 90.2
13/02/2022 10:53:27 96.48 99.66 99.66 92.2 88.3 84.8 100.23 100.24 100.24 97.8 94.2 90.2
13/02/2022 10:53:28 88.72 97.24 99.66 92.2 88.3 84.8 90.15 99.7 100.24 97.8 94.2 90.2
13/02/2022 10:53:29 83.57 93.72 99.66 92.1 88.3 84.8 83.25 96.07 100.24 97.8 94.2 90.2
13/02/2022 10:53:30 84.1 90.13 99.66 92.1 88.3 84.8 83.32 92.18 100.24 97.8 94.2 90.2
13/02/2022 10:53:31 81.48 87.52 99.66 92.1 88.3 84.8 82.37 88.81 100.24 97.7 94.2 90.2
13/02/2022 10:53:32 77.7 84.27 99.66 92.1 88.3 84.8 79.7 85.66 100.24 97.7 94.2 90.2
13/02/2022 10:53:33 88.65 87.52 99.66 92.1 88.3 84.9 89.75 88.59 100.24 97.7 94.2 90.2
13/02/2022 10:53:34 91.69 90.92 99.66 92.1 88.3 84.9 96.14 95.29 100.24 97.7 94.3 90.2
13/02/2022 10:53:35 87.93 90.28 99.66 92.1 88.3 84.9 89.9 95.27 100.24 97.6 94.3 90.2
13/02/2022 10:53:36 92.58 92 99.66 92.1 88.4 84.9 94.96 94.8 100.24 97.6 94.3 90.2
13/02/2022 10:53:37 94.08 93.78 99.66 92.2 88.4 84.9 99.43 98.59 100.24 97.6 94.3 90.2
13/02/2022 10:53:38 90.62 93.04 99.66 92.2 88.4 84.9 97.36 98.12 100.24 97.6 94.3 90.2
13/02/2022 10:53:39 91.6 92.26 99.66 92.2 88.4 84.9 97.36 98.19 100.24 97.6 94.3 90.2
13/02/2022 10:53:40 94.1 93.84 99.66 92.2 88.4 84.9 98.59 98.87 100.24 97.6 94.3 90.2
13/02/2022 10:53:41 91.36 93.46 99.66 92.2 88.4 84.9 98 98.45 100.24 97.6 94.3 90.2
13/02/2022 10:53:42 89.36 92.17 99.66 92.2 88.4 84.9 96.5 98.39 100.24 97.6 94.3 90.2
13/02/2022 10:53:43 90.51 90.75 99.66 92.2 88.4 84.9 97.22 98.29 100.24 97.6 94.3 90.2
13/02/2022 10:53:44 92.94 92.44 99.66 92.2 88.4 84.9 96.57 97.79 100.24 97.6 94.3 90.2
13/02/2022 10:53:45 96.62 96.1 99.66 92.2 88.5 84.9 98.68 98.57 100.24 97.6 94.3 90.2
13/02/2022 10:53:46 92.13 94.95 99.66 92.2 88.5 84.9 98.04 98.7 100.24 97.5 94.4 90.2
13/02/2022 10:53:47 94.37 95.17 99.66 92.3 88.5 85 97.6 98.6 100.24 97.5 94.4 90.2
13/02/2022 10:53:48 90.43 93.42 99.66 92.3 88.5 85 97.52 98.03 100.24 97.5 94.4 90.3
13/02/2022 10:53:49 92 92.1 99.66 92.3 88.5 85 98 98.31 100.24 97.5 94.4 90.3
13/02/2022 10:53:50 94.83 94.55 99.66 92.3 88.5 85 97.89 98.69 100.24 97.5 94.4 90.3
13/02/2022 10:53:51 94.47 94.8 99.66 92.3 88.5 85 99.66 99.06 100.24 97.4 94.4 90.3
13/02/2022 10:53:52 90.91 93.9 99.66 92.3 88.6 85 97.6 98.81 100.24 97.4 94.4 90.3
13/02/2022 10:53:53 92.98 93.33 99.66 92.3 88.6 85 97.96 98.56 100.24 97.4 94.4 90.3
13/02/2022 10:53:54 90.64 93.18 99.66 92.3 88.6 85 97.68 98.85 100.24 97.4 94.4 90.3
13/02/2022 10:53:55 90.97 91.84 99.66 92.3 88.6 85 95.46 97.89 100.24 97.4 94.4 90.3
13/02/2022 10:53:56 90.1 91.29 99.66 92.3 88.6 85 93.69 96.4 100.24 97.4 94.4 90.3
13/02/2022 10:53:57 88.07 90.61 97.24 92.3 88.6 85 92.56 95.26 99.7 97.4 94.4 90.3
13/02/2022 10:53:58 91.42 90.94 96.1 92.3 88.6 85 93.24 93.63 99.06 97.4 94.5 90.3
13/02/2022 10:53:59 91.87 91.67 96.1 92.3 88.6 85 93.46 93.72 99.06 97.4 94.5 90.3
13/02/2022 10:54:00 91.47 92.14 96.1 92.3 88.6 85 97.32 96.77 99.06 97.4 94.5 90.3
13/02/2022 10:54:01 89.69 91.43 96.1 92.3 88.6 85 97.6 97.36 99.06 97.4 94.5 90.3
13/02/2022 10:54:02 90.72 90.94 96.1 92.3 88.6 85 97.44 97.84 99.06 97.4 94.5 90.3
13/02/2022 10:54:03 94.28 93.96 96.1 92.3 88.6 85 98.65 98.52 99.06 97.4 94.5 90.3
13/02/2022 10:54:04 91.58 93.67 96.1 92.3 88.6 85 96.18 98.28 99.06 97.4 94.5 90.3
13/02/2022 10:54:05 89.98 92.2 96.1 92.3 88.6 85 97.99 97.83 99.06 97.4 94.5 90.3
13/02/2022 10:54:06 89.22 91.08 96.1 92.3 88.7 85.1 96.5 98.03 99.06 97.4 94.5 90.3
13/02/2022 10:54:07 89.13 90.16 96.1 92.3 88.7 85.1 96.31 97.77 99.06 97.4 94.5 90.4
13/02/2022 10:54:08 91.31 90.92 96.1 92.3 88.7 85.1 98.23 97.77 99.06 97.4 94.5 90.4
13/02/2022 10:54:09 90.93 91.34 96.1 92.3 88.7 85.1 96.92 97.69 99.06 97.4 94.5 90.4
13/02/2022 10:54:10 92.4 92.32 96.1 92.3 88.7 85.1 97.77 97.98 99.06 97.4 94.5 90.4
13/02/2022 10:54:11 91.73 92.21 96.1 92.3 88.7 85.1 97.5 98.44 99.06 97.4 94.6 90.4
13/02/2022 10:54:12 92.75 92.94 96.1 92.3 88.7 85.1 94.13 97.63 99.06 97.4 94.6 90.4
13/02/2022 10:54:13 93.99 93.61 96.1 92.3 88.7 85.1 95.14 95.78 99.06 97.4 94.6 90.4
13/02/2022 10:54:14 91.75 93.49 96.1 92.3 88.7 85.1 92.73 95.36 99.06 97.4 94.6 90.4
13/02/2022 10:54:15 91.67 92.6 95.17 92.1 88.7 85.1 93.3 93.82 99.06 97.3 94.6 90.4
13/02/2022 10:54:16 88.32 91.88 95.17 92.1 88.7 85.1 90.66 93.73 99.06 97.3 94.6 90.4
13/02/2022 10:54:17 89 90.54 94.8 92.1 88.7 85.1 90.88 92.07 99.06 97.3 94.6 90.4
13/02/2022 10:54:18 87.22 89.18 94.8 92.1 88.7 85.1 88.32 91.25 99.06 97.3 94.6 90.4
13/02/2022 10:54:19 83.77 88.39 94.8 92.1 88.7 85.1 88.04 89.79 99.06 97.3 94.6 90.4
13/02/2022 10:54:20 83.88 86.1 94.8 92.1 88.7 85.1 88.04 89.28 99.06 97.3 94.6 90.4
13/02/2022 10:54:21 88.1 87.33 93.96 92.1 88.7 85.1 89.41 89.01 98.85 97.2 94.6 90.4
13/02/2022 10:54:22 83.88 87.32 93.96 92.1 88.7 85.1 85.58 88.93 98.85 97.2 94.6 90.4
13/02/2022 10:54:23 90.95 90.07 93.96 92.1 88.8 85.1 92.57 91.68 98.85 97.2 94.6 90.4
13/02/2022 10:54:24 94.12 93.43 93.96 92.1 88.8 85.1 94.17 93.8 98.52 97.2 94.6 90.4
13/02/2022 10:54:25 86.57 92.43 93.96 92.1 88.8 85.1 89.61 92.96 98.52 97.2 94.6 90.4
13/02/2022 10:54:26 90.4 90.88 93.96 92.1 88.8 85.1 91.05 91.71 98.52 97.2 94.6 90.4
13/02/2022 10:54:27 86.92 90.74 93.96 92.1 88.8 85.1 88.76 91.56 98.52 97.2 94.6 90.4
13/02/2022 10:54:28 85.49 88.16 93.96 92.1 88.8 85.1 89.33 90.01 98.52 97.1 94.6 90.4
13/02/2022 10:54:29 88.16 88.03 93.96 92.1 88.8 85.1 97.48 96.35 98.52 97.1 94.6 90.4
13/02/2022 10:54:30 84.39 87.89 93.96 92 88.8 85.1 95.61 96.79 98.52 97.1 94.6 90.4
13/02/2022 10:54:31 88.66 87.91 93.96 92 88.8 85.1 98.24 97.76 98.52 97.1 94.6 90.4
13/02/2022 10:54:32 87.6 88.16 93.96 92 88.8 85.1 98.33 98.92 98.92 97.1 94.6 90.4
13/02/2022 10:54:33 89.77 89.73 93.67 92 88.8 85.1 95.62 98.01 98.92 97.1 94.6 90.4
13/02/2022 10:54:34 89.35 89.83 93.61 92 88.8 85.1 99.67 99.05 99.05 97.1 94.6 90.4
13/02/2022 10:54:35 86.02 89.42 93.61 92 88.8 85.1 95.9 98.96 99.05 97.2 94.6 90.4
13/02/2022 10:54:36 87.74 88.23 93.61 92 88.8 85.1 95.27 97.72 99.05 97.2 94.6 90.4
13/02/2022 10:54:37 92.88 91.71 93.61 92.1 88.8 85.1 99.8 99.1 99.1 97.2 94.7 90.4
13/02/2022 10:54:38 91.05 92.41 93.61 92.1 88.8 85.1 97.08 99.03 99.1 97.2 94.7 90.4
13/02/2022 10:54:39 88.13 91.09 93.61 92.1 88.8 85.1 98.45 98.43 99.1 97.2 94.7 90.4
13/02/2022 10:54:40 94.09 93.47 93.61 92.1 88.8 85.1 98.38 98.76 99.1 97.2 94.7 90.5
13/02/2022 10:54:41 93.46 94.25 94.25 92.1 88.9 85.2 97.41 98.94 99.1 97.2 94.7 90.5
13/02/2022 10:54:42 95.81 95.59 95.59 92.1 88.9 85.2 99.23 99.4 99.4 97.3 94.7 90.5
13/02/2022 10:54:43 92.35 94.98 95.59 92.1 88.9 85.2 97.44 98.72 99.4 97.3 94.7 90.5
13/02/2022 10:54:44 90.46 93.61 95.59 92.1 88.9 85.2 96.91 98.41 99.4 97.3 94.7 90.5
13/02/2022 10:54:45 90.23 92.07 95.59 92.1 88.9 85.2 97.74 98.67 99.4 97.3 94.7 90.5
13/02/2022 10:54:46 90.89 91.12 95.59 92.1 88.9 85.2 98.3 98.11 99.4 97.3 94.7 90.5
13/02/2022 10:54:47 92.16 91.8 95.59 92.1 88.9 85.2 97.29 98.19 99.4 97.3 94.8 90.5
13/02/2022 10:54:48 92.42 92.84 95.59 92.1 88.9 85.2 96.89 98.52 99.4 97.3 94.8 90.5
13/02/2022 10:54:49 90.62 91.92 95.59 92.1 88.9 85.2 97.7 97.82 99.4 97.2 94.8 90.5
13/02/2022 10:54:50 92.73 92.49 95.59 92.1 88.9 85.2 97.72 98.03 99.4 97.2 94.8 90.5
13/02/2022 10:54:51 93.76 93.57 95.59 92.1 89 85.2 97.22 98.62 99.4 97.2 94.8 90.5
13/02/2022 10:54:52 93.74 93.9 95.59 92.1 89 85.2 94.58 97.02 99.4 97.1 94.8 90.5
13/02/2022 10:54:53 92.96 93.48 95.59 92.1 89 85.2 97.9 97.53 99.4 97.1 94.8 90.5
13/02/2022 10:54:54 92.55 94.55 95.59 92.1 89 85.2 94.37 98.18 99.4 97.1 94.8 90.5
13/02/2022 10:54:55 90.84 92.37 95.59 92.1 89 85.2 92.5 95.38 99.4 97.1 94.8 90.5
13/02/2022 10:54:56 95.22 94.55 95.59 92.1 89 85.3 99.57 98.44 99.4 97.1 94.8 90.5
13/02/2022 10:54:57 91.08 94.05 95.59 92.1 89 85.3 97.08 98.2 99.4 97.1 94.8 90.5
13/02/2022 10:54:58 89.11 92.21 95.59 92.1 89 85.3 96.59 97.89 99.4 97 94.8 90.5
13/02/2022 10:54:59 92.15 91.89 95.59 92.1 89 85.3 98.13 98.52 99.4 97 94.9 90.6
13/02/2022 10:55:00 90.09 91.56 95.59 92.1 89.1 85.3 97.73 98.46 99.4 97 94.9 90.6
13/02/2022 10:55:01 92.88 92.47 95.59 92.1 89.1 85.3 97.7 98.12 99.4 97 94.9 90.6
13/02/2022 10:55:02 92.51 93.48 95.59 92.1 89.1 85.3 97.41 98.71 99.4 97 94.9 90.6
13/02/2022 10:55:03 90.04 92.06 95.59 92.1 89.1 85.3 95.35 97.86 99.4 97 94.9 90.6
13/02/2022 10:55:04 91.67 91.5 95.59 92.1 89.1 85.3 96.03 96.17 99.4 97 94.9 90.6
13/02/2022 10:55:05 89.83 91.41 95.59 92.1 89.1 85.3 97.46 97.32 99.4 97 94.9 90.6
13/02/2022 10:55:06 92.36 91.94 95.59 92.1 89.1 85.3 98.56 98.66 99.4 97 94.9 90.6
13/02/2022 10:55:07 91.52 92.13 95.59 92.1 89.1 85.3 97.76 98.48 99.4 97 94.9 90.6
13/02/2022 10:55:08 91.67 92.37 95.59 92.1 89.1 85.3 98.24 99.08 99.4 97 94.9 90.6
13/02/2022 10:55:09 89.84 91.5 95.59 92.1 89.1 85.3 96.42 98.14 99.4 97 94.9 90.6
13/02/2022 10:55:10 91.81 91.42 95.59 92.1 89.1 85.3 98.7 98.13 99.4 97 94.9 90.6
13/02/2022 10:55:11 90.13 91.38 95.59 92 89.1 85.3 96.09 98.08 99.4 97 95 90.6
13/02/2022 10:55:12 88.42 90.65 94.98 92 89.1 85.3 95.93 97.68 99.08 97 95 90.6
13/02/2022 10:55:13 93.61 92.57 94.55 92 89.2 85.3 98.98 98.24 99.08 97 95 90.6
13/02/2022 10:55:14 92.12 92.72 94.55 92 89.2 85.3 97.47 98.14 99.08 97 95 90.6
13/02/2022 10:55:15 91.12 92.25 94.55 92 89.2 85.3 95.28 98.12 99.08 97 95 90.6
13/02/2022 10:55:16 90.32 91.5 94.55 92 89.2 85.3 92.44 96.13 99.08 97 95 90.6
13/02/2022 10:55:17 82.05 90.74 94.55 92 89.2 85.3 87.74 94.08 99.08 97 95 90.6
13/02/2022 10:55:18 86.27 87.38 94.55 92 89.2 85.3 90.02 91.32 99.08 97 95 90.6
13/02/2022 10:55:19 89.01 88.54 94.55 92 89.2 85.3 95.94 95.08 99.08 97 95 90.6
13/02/2022 10:55:20 89.58 89.55 94.55 92 89.2 85.4 97.53 96.82 99.08 97 95 90.7
13/02/2022 10:55:21 89.63 89.97 94.55 92 89.2 85.4 97.6 97.58 99.08 97 95 90.7
13/02/2022 10:55:22 91.81 91.24 94.55 92 89.2 85.4 98.27 98.27 99.08 97 95 90.7
13/02/2022 10:55:23 93.32 92.7 94.55 92 89.2 85.4 97.69 98.56 99.08 97 95 90.7
13/02/2022 10:55:24 91.13 92.59 94.55 92 89.2 85.4 97.34 98.32 99.08 97 95 90.7
13/02/2022 10:55:25 89.55 91.54 94.55 92 89.2 85.4 97.56 98.35 99.08 97 95 90.7
13/02/2022 10:55:26 90.9 90.84 94.05 91.9 89.2 85.4 93.21 97.38 99.08 97 95 90.7
13/02/2022 10:55:27 88.86 91.14 93.48 91.9 89.2 85.4 93.81 95.27 99.08 97 95 90.7
13/02/2022 10:55:28 90.95 90.97 93.48 92 89.2 85.4 91.69 94.94 99.08 97 95.1 90.7
13/02/2022 10:55:29 86.35 90.34 93.48 92 89.2 85.4 91.1 93.45 99.08 97 95.1 90.7
13/02/2022 10:55:30 92.6 91.65 93.48 92 89.3 85.4 96.98 96.13 99.08 97 95.1 90.7
13/02/2022 10:55:31 90.3 91.69 93.48 92 89.3 85.4 91.16 95.66 99.08 96.9 95.1 90.7
13/02/2022 10:55:32 92 91.89 92.72 92 89.3 85.4 95.72 95.53 99.08 96.9 95.1 90.7
13/02/2022 10:55:33 85.73 91.81 92.72 92 89.3 85.4 98.05 97.73 99.08 96.9 95.1 90.7
13/02/2022 10:55:34 91.47 90.86 92.72 92 89.3 85.4 99.16 99 99.08 96.9 95.1 90.7
13/02/2022 10:55:35 86.96 90.27 92.72 92 89.3 85.4 95.48 98.71 99.08 96.9 95.1 90.7
13/02/2022 10:55:36 87.8 89.05 92.72 92 89.3 85.4 99.7 99.08 99.08 96.9 95.1 90.7
13/02/2022 10:55:37 87.26 88.3 92.72 91.9 89.3 85.4 98.06 99.65 99.65 96.9 95.1 90.7
13/02/2022 10:55:38 89.2 89.01 92.72 91.9 89.3 85.4 95.7 98.42 99.65 97 95.1 90.7
13/02/2022 10:55:39 89.57 89.74 92.72 91.9 89.3 85.4 99.82 99.24 99.65 97 95.1 90.7
13/02/2022 10:55:40 93.87 92.67 92.72 92 89.3 85.4 97.4 98.98 99.65 97 95.1 90.7
13/02/2022 10:55:41 93.14 93.47 93.47 92 89.3 85.4 97.68 98.14 99.65 97 95.2 90.7
13/02/2022 10:55:42 94.23 93.95 93.95 92 89.3 85.4 98.29 98.63 99.65 97 95.2 90.7
13/02/2022 10:55:43 94.04 94.75 94.75 92 89.3 85.4 96.89 98.75 99.65 97 95.2 90.8
13/02/2022 10:55:44 94.71 94.66 94.75 92 89.4 85.4 97.81 97.98 99.65 97 95.2 90.8
13/02/2022 10:55:45 91.7 94.74 94.75 92 89.4 85.4 97.59 98.16 99.65 97 95.2 90.8
13/02/2022 10:55:46 91.36 92.99 94.75 92 89.4 85.4 97.69 98.39 99.65 97 95.2 90.8
13/02/2022 10:55:47 90.77 91.98 94.75 92 89.4 85.5 97.61 98.62 99.65 97 95.2 90.8
13/02/2022 10:55:48 89.61 91.21 94.75 92 89.4 85.5 97.7 98.11 99.65 97 95.2 90.8
13/02/2022 10:55:49 91.43 91.6 94.75 92 89.4 85.5 97.03 98.13 99.65 97 95.2 90.8
13/02/2022 10:55:50 91.94 91.57 94.75 92 89.4 85.5 98.25 98.92 99.65 97 95.2 90.8
13/02/2022 10:55:51 90.44 91.78 94.75 92 89.4 85.5 98.53 98.65 99.65 97 95.2 90.8
13/02/2022 10:55:52 90.35 90.78 94.75 92 89.4 85.5 97.03 97.99 99.65 97 95.2 90.8
13/02/2022 10:55:53 90.46 90.77 94.75 92 89.4 85.5 96.4 98.42 99.65 97 95.3 90.8
13/02/2022 10:55:54 92.88 92.3 94.75 92 89.4 85.5 94.28 96.66 99.65 97 95.3 90.8
13/02/2022 10:55:55 94.42 94.38 94.75 92 89.4 85.5 97.4 97.18 99.65 97 95.3 90.8
13/02/2022 10:55:56 89.7 93.77 94.75 92 89.5 85.5 95.43 97.94 99.65 97 95.3 90.8
13/02/2022 10:55:57 91.98 92.18 94.75 92 89.5 85.5 92.74 95.47 99.65 97 95.3 90.8
13/02/2022 10:55:58 92.8 93.62 94.75 92 89.5 85.5 98.85 97.88 99.65 97 95.3 90.8
13/02/2022 10:55:59 92.93 92.95 94.75 92 89.5 85.5 98.48 98.8 99.65 97 95.3 90.8
13/02/2022 10:56:00 93.64 93.59 94.75 92 89.5 85.5 97.6 98.93 99.65 97 95.3 90.8
13/02/2022 10:56:01 93.46 93.76 94.75 92 89.5 85.5 99.22 99.23 99.65 97 95.3 90.8
13/02/2022 10:56:02 92.59 93.68 94.75 92 89.5 85.5 98.02 99 99.65 97 95.3 90.8
13/02/2022 10:56:03 92.74 93.41 94.75 92 89.5 85.5 97.98 98.58 99.65 97 95.3 90.9
13/02/2022 10:56:04 89.61 92.54 94.75 92 89.5 85.5 97.12 98.68 99.65 97 95.3 90.8
13/02/2022 10:56:05 89.76 91.11 94.75 92 89.5 85.5 96.07 98.26 99.65 97 95.3 90.9
13/02/2022 10:56:06 88.82 90.13 94.75 92 89.5 85.5 93.33 96.24 99.65 97 95.3 90.9
13/02/2022 10:56:07 93.51 93 94.75 92 89.5 85.5 97.25 96.53 99.24 97 95.3 90.9
13/02/2022 10:56:08 92.82 93.31 94.75 92 89.6 85.5 98.73 98.17 99.24 97 95.4 90.9
13/02/2022 10:56:09 89.09 92.76 94.75 92 89.6 85.5 96.26 97.76 99.23 97 95.4 90.9
13/02/2022 10:56:10 93.78 93.31 94.75 92 89.6 85.5 98.89 98.4 99.23 97 95.4 90.9
13/02/2022 10:56:11 94.64 94.23 94.75 92 89.6 85.6 97.76 98.49 99.23 97 95.4 90.9
13/02/2022 10:56:12 94.27 94.89 94.89 92 89.6 85.6 99.31 99.27 99.27 97 95.4 90.9
13/02/2022 10:56:13 90.86 94.07 94.89 92 89.6 85.6 96.9 99.23 99.27 97 95.4 90.9
13/02/2022 10:56:14 89.45 92.11 94.89 92 89.6 85.6 96.48 98.26 99.27 97 95.4 90.9
13/02/2022 10:56:15 88.43 90.7 94.89 92 89.6 85.6 98.47 98.02 99.27 97 95.4 90.9
13/02/2022 10:56:16 88.38 89.58 94.89 92 89.6 85.6 94.93 97.83 99.27 97 95.4 90.9
13/02/2022 10:56:17 88.45 88.78 94.89 92 89.6 85.6 91.88 96.32 99.27 97 95.4 90.9
13/02/2022 10:56:18 89.8 89.74 94.89 92 89.6 85.6 97.72 97 99.27 97 95.4 90.9
13/02/2022 10:56:19 77.61 89.26 94.89 91.9 89.6 85.6 90.3 97.3 99.27 97 95.4 90.9
13/02/2022 10:56:20 81.1 85.39 94.89 91.9 89.6 85.6 86.29 93.67 99.27 97 95.4 90.9
13/02/2022 10:56:21 73.62 83.34 94.89 91.9 89.6 85.6 84.93 90.6 99.27 96.9 95.4 90.9
13/02/2022 10:56:22 72.99 79.8 94.89 91.9 89.6 85.6 84.3 87.92 99.27 96.9 95.4 90.9
13/02/2022 10:56:23 79.77 79.37 94.89 91.9 89.6 85.6 88.03 87.93 99.27 96.9 95.4 90.9
13/02/2022 10:56:24 79.36 80.42 94.89 91.8 89.6 85.6 91.08 90.84 99.27 96.9 95.4 90.9
13/02/2022 10:56:25 77.54 78.86 94.89 91.8 89.6 85.6 90.98 91.16 99.27 96.9 95.4 90.9
13/02/2022 10:56:26 76.2 78.28 94.89 91.8 89.6 85.6 87.08 90.8 99.27 96.8 95.4 90.9
13/02/2022 10:56:27 79.47 79.06 94.89 91.8 89.6 85.6 90.41 90.48 99.27 96.8 95.4 90.9
13/02/2022 10:56:28 77.45 78.45 94.89 91.8 89.6 85.6 90.36 90.89 99.27 96.8 95.4 90.9
13/02/2022 10:56:29 77.36 78.14 94.89 91.8 89.6 85.6 91 91.54 99.27 96.8 95.4 90.9
13/02/2022 10:56:30 80.84 80.03 94.89 91.8 89.6 85.6 94.64 93.53 99.27 96.8 95.4 90.9
13/02/2022 10:56:31 80.2 80.29 94.89 91.8 89.6 85.6 92.26 93.5 99.27 96.8 95.4 90.9
13/02/2022 10:56:32 78.69 79.98 94.89 91.8 89.6 85.6 90.21 92.7 99.27 96.8 95.4 90.9
13/02/2022 10:56:33 81.09 80.62 94.89 91.8 89.6 85.6 85.66 91.17 99.27 96.8 95.4 90.9
13/02/2022 10:56:34 79.95 80.8 94.89 91.8 89.6 85.6 83.98 88.61 99.27 96.8 95.5 90.9
13/02/2022 10:56:35 81.09 81.08 94.89 91.8 89.6 85.6 85.75 86.25 99.27 96.8 95.5 90.9
13/02/2022 10:56:36 80.37 80.69 94.89 91.8 89.6 85.6 87.94 87.38 99.27 96.8 95.5 90.9
13/02/2022 10:56:37 80.17 81.46 94.89 91.7 89.6 85.6 86.31 87.87 99.27 96.7 95.5 90.9
13/02/2022 10:56:38 75.61 79.79 94.89 91.7 89.6 85.6 84.37 86.38 99.27 96.7 95.5 90.9
13/02/2022 10:56:39 78.75 78.99 94.89 91.7 89.6 85.6 85.6 85.68 99.27 96.7 95.5 90.9
13/02/2022 10:56:40 80.07 79.85 94.89 91.7 89.6 85.6 85.17 85.85 99.27 96.7 95.5 90.9
13/02/2022 10:56:41 83.11 82.48 94.89 91.7 89.6 85.6 92.13 91.48 99.27 96.7 95.5 90.9
13/02/2022 10:56:42 84.93 84.3 94.07 91.6 89.6 85.6 95.91 94.81 99.23 96.7 95.5 90.9
13/02/2022 10:56:43 84.9 84.89 92.11 91.6 89.6 85.6 93.91 94.58 98.26 96.7 95.5 90.9
13/02/2022 10:56:44 85.09 85.2 90.7 91.5 89.6 85.6 92.43 94.16 98.02 96.6 95.5 90.9
13/02/2022 10:56:45 85.29 85.66 89.74 91.4 89.6 85.6 91.37 93.72 97.83 96.6 95.5 90.9
13/02/2022 10:56:46 85.33 85.46 89.74 91.4 89.6 85.6 92.53 92.42 97.3 96.6 95.5 90.9
13/02/2022 10:56:47 84.08 85.55 89.74 91.4 89.6 85.6 92.88 93.39 97.3 96.6 95.5 90.9
13/02/2022 10:56:48 82.83 84.58 89.26 91.4 89.6 85.6 91.03 92.41 97.3 96.5 95.5 90.9
13/02/2022 10:56:49 84.71 84.5 85.66 91.4 89.6 85.6 92.26 92.17 94.81 96.5 95.5 90.9
13/02/2022 10:56:50 82.67 84.27 85.66 91.4 89.6 85.6 90.71 92.07 94.81 96.5 95.5 90.9
13/02/2022 10:56:51 80.91 83.24 85.66 91.4 89.6 85.6 86.76 91.17 94.81 96.5 95.5 90.9
13/02/2022 10:56:52 84.14 83.67 85.66 91.4 89.6 85.6 88.7 89.16 94.81 96.5 95.5 90.9
13/02/2022 10:56:53 86.18 85.35 85.66 91.4 89.6 85.6 94.47 93.46 94.81 96.5 95.5 90.9
13/02/2022 10:56:54 82.77 85.24 85.66 91.4 89.6 85.6 93.94 94.27 94.81 96.4 95.5 90.9
13/02/2022 10:56:55 84.8 84.6 85.66 91.4 89.6 85.6 92.37 93.45 94.81 96.4 95.5 90.9
13/02/2022 10:56:56 84.53 85.39 85.66 91.4 89.6 85.6 91.85 92.86 94.81 96.4 95.5 90.9
13/02/2022 10:56:57 83.33 84.71 85.66 91.4 89.6 85.6 91 93.04 94.81 96.4 95.5 90.9
13/02/2022 10:56:58 85.77 85.29 85.66 91.4 89.6 85.6 90.5 91.16 94.81 96.4 95.5 90.9
13/02/2022 10:56:59 83.41 85.05 85.66 91.3 89.6 85.6 91.13 91.35 94.81 96.4 95.5 90.9
13/02/2022 10:57:00 80.79 83.94 85.66 91.3 89.6 85.6 89.27 90.9 94.81 96.4 95.5 90.9
13/02/2022 10:57:01 83.3 83.46 85.66 91.3 89.6 85.6 91.26 91.55 94.81 96.4 95.5 90.9
13/02/2022 10:57:02 81.53 83.28 85.66 91.3 89.6 85.6 89.4 91.08 94.81 96.4 95.5 90.9
13/02/2022 10:57:03 82.67 82.49 85.66 91.3 89.6 85.6 87.38 89.41 94.81 96.4 95.5 90.9
13/02/2022 10:57:04 85.77 85.15 85.66 91.3 89.6 85.6 89.91 89.61 94.81 96.4 95.5 90.9
13/02/2022 10:57:05 84.56 84.98 85.66 91.3 89.6 85.6 97.92 96.44 96.44 96.4 95.5 90.9
13/02/2022 10:57:06 85.82 85.86 85.86 91.3 89.6 85.6 96.77 97.48 97.48 96.4 95.5 90.9
13/02/2022 10:57:07 85.65 85.71 85.86 91.3 89.6 85.6 96.58 97.24 97.48 96.4 95.5 91
13/02/2022 10:57:08 86.06 86.07 86.07 91.2 89.6 85.6 96.48 96.91 97.48 96.4 95.5 91
13/02/2022 10:57:09 89.29 88.46 88.46 91.2 89.6 85.6 95.02 96.62 97.48 96.4 95.5 91
13/02/2022 10:57:10 86.51 88.97 88.97 91.2 89.6 85.6 96.2 96.73 97.48 96.4 95.5 91
13/02/2022 10:57:11 82.86 87.18 88.97 91.2 89.6 85.6 95.5 96.32 97.48 96.4 95.5 91
13/02/2022 10:57:12 84.3 85.17 88.97 91.2 89.6 85.6 95.76 96.25 97.48 96.4 95.5 91
13/02/2022 10:57:13 87.14 86.35 88.97 91.2 89.7 85.6 96.44 96.58 97.48 96.4 95.5 91
13/02/2022 10:57:14 83.24 86.28 88.97 91.2 89.7 85.6 95.11 96.17 97.48 96.4 95.5 91
13/02/2022 10:57:15 84.52 84.91 88.97 91.2 89.7 85.6 93.93 96.1 97.48 96.4 95.5 91
13/02/2022 10:57:16 85.13 85.31 88.97 91.2 89.7 85.6 93.78 94.71 97.48 96.4 95.5 91
13/02/2022 10:57:17 84.88 85.12 88.97 91.2 89.7 85.6 96.53 96.81 97.48 96.3 95.5 91
13/02/2022 10:57:18 86.04 85.8 88.97 91.1 89.7 85.6 96.4 96.64 97.48 96.3 95.5 91
13/02/2022 10:57:19 86.13 86.23 88.97 91.1 89.7 85.6 96.04 97.33 97.48 96.3 95.5 91
13/02/2022 10:57:20 85.96 86.51 88.97 91.1 89.7 85.6 96.35 97.43 97.48 96.3 95.5 91
13/02/2022 10:57:21 85.77 86.12 88.97 91.1 89.7 85.6 97.32 97.36 97.48 96.3 95.6 91
13/02/2022 10:57:22 85.75 86.08 88.97 91.1 89.7 85.6 96.27 97.38 97.48 96.3 95.6 91
13/02/2022 10:57:23 85.6 85.77 88.97 91.1 89.7 85.6 97.88 98.48 98.48 96.3 95.6 91
13/02/2022 10:57:24 87.27 86.91 88.97 91.1 89.7 85.6 98.78 98.5 98.5 96.3 95.6 91
13/02/2022 10:57:25 87.62 87.47 88.97 91 89.7 85.6 97.01 98.39 98.5 96.3 95.6 91
13/02/2022 10:57:26 85.68 87.73 88.97 90.9 89.7 85.6 97.92 99.35 99.35 96.3 95.6 91
13/02/2022 10:57:27 86.61 86.55 88.97 90.9 89.7 85.6 99.61 99.18 99.35 96.3 95.6 91
13/02/2022 10:57:28 85.21 86.53 88.97 90.9 89.7 85.6 95.43 98.89 99.35 96.3 95.6 91
13/02/2022 10:57:29 85.75 85.79 88.97 90.8 89.7 85.6 97.44 97.99 99.35 96.3 95.6 91
13/02/2022 10:57:30 86.25 86.14 88.97 90.7 89.7 85.6 96.69 97.66 99.35 96.3 95.6 91
13/02/2022 10:57:31 85.48 86.73 88.97 90.7 89.7 85.6 95.51 97.42 99.35 96.3 95.6 91
13/02/2022 10:57:32 85.8 86.21 88.97 90.7 89.7 85.6 97.62 97.44 99.35 96.3 95.6 91
13/02/2022 10:57:33 86.01 86.06 88.97 90.7 89.7 85.6 95.62 97.26 99.35 96.3 95.6 91.1
13/02/2022 10:57:34 85.92 86.45 88.97 90.7 89.7 85.6 97.75 97.75 99.35 96.3 95.6 91.1
13/02/2022 10:57:35 86.45 86.4 88.97 90.7 89.7 85.6 98.66 98.44 99.35 96.3 95.6 91.1
13/02/2022 10:57:36 87.67 87.25 88.97 90.7 89.7 85.6 97.64 98.74 99.35 96.3 95.6 91.1
13/02/2022 10:57:37 87.05 87.28 88.97 90.7 89.7 85.6 98.14 98.37 99.35 96.3 95.7 91.1
13/02/2022 10:57:38 86.88 87.36 88.97 90.7 89.7 85.6 98.56 98.99 99.35 96.4 95.7 91.1
13/02/2022 10:57:39 86.56 87.27 88.97 90.7 89.7 85.6 97.62 98.92 99.35 96.4 95.7 91.1
13/02/2022 10:57:40 87.75 87.53 87.73 90.7 89.7 85.6 97.98 98.5 99.35 96.4 95.7 91.1
13/02/2022 10:57:41 87.26 87.81 87.81 90.7 89.7 85.6 97.37 98.5 99.35 96.4 95.7 91.1
13/02/2022 10:57:42 86.29 87.55 87.81 90.7 89.7 85.6 96.24 98.34 99.35 96.4 95.7 91.1
13/02/2022 10:57:43 87.82 87.73 87.81 90.7 89.7 85.6 99.07 98.5 99.35 96.4 95.7 91.1
13/02/2022 10:57:44 86.16 87.94 87.94 90.7 89.7 85.6 96.33 98.49 99.35 96.4 95.7 91.1
13/02/2022 10:57:45 86.69 87.01 87.94 90.7 89.7 85.6 96.58 98.44 99.35 96.4 95.7 91.1
13/02/2022 10:57:46 90.02 89.46 89.46 90.7 89.7 85.6 99.48 98.68 99.35 96.5 95.7 91.1
13/02/2022 10:57:47 86.69 88.91 89.46 90.7 89.7 85.6 96.94 98.49 99.35 96.5 95.7 91.1
13/02/2022 10:57:48 87.51 88.1 89.46 90.7 89.7 85.6 97.4 98.37 99.35 96.4 95.7 91.1
13/02/2022 10:57:49 88.62 88.58 89.46 90.7 89.7 85.6 99.49 99.26 99.35 96.5 95.7 91.1
13/02/2022 10:57:50 87.76 88.58 89.46 90.7 89.7 85.6 98.52 99.17 99.35 96.5 95.7 91.1
13/02/2022 10:57:51 87.06 88.35 89.46 90.6 89.7 85.6 100.12 99.94 99.94 96.5 95.7 91.2
13/02/2022 10:57:52 85.96 87.62 89.46 90.6 89.7 85.6 95.67 99.87 99.94 96.5 95.8 91.2
13/02/2022 10:57:53 86.06 87.05 89.46 90.6 89.7 85.6 95.87 98.04 99.94 96.5 95.8 91.2
13/02/2022 10:57:54 87.63 87.33 89.46 90.6 89.7 85.6 97.96 97.73 99.94 96.5 95.8 91.2
13/02/2022 10:57:55 88.85 88.39 89.46 90.6 89.7 85.6 96.36 97.77 99.94 96.5 95.8 91.2
13/02/2022 10:57:56 88.15 88.87 89.46 90.6 89.7 85.6 96.07 97.65 99.94 96.5 95.8 91.2
13/02/2022 10:57:57 85.85 88.03 89.46 90.6 89.7 85.6 97.66 97.57 99.94 96.5 95.8 91.2
13/02/2022 10:57:58 85.82 86.74 89.46 90.6 89.7 85.6 96.77 97.88 99.94 96.5 95.8 91.2
13/02/2022 10:57:59 85.19 86.31 89.46 90.5 89.7 85.6 98.06 97.86 99.94 96.5 95.8 91.2
13/02/2022 10:58:00 85.69 86.03 89.46 90.5 89.7 85.6 97.26 97.96 99.94 96.5 95.8 91.2
13/02/2022 10:58:01 86.96 86.74 89.46 90.5 89.7 85.7 97.24 98.46 99.94 96.5 95.8 91.2
13/02/2022 10:58:02 85.88 86.74 89.46 90.5 89.7 85.7 99.4 98.82 99.94 96.5 95.8 91.2
13/02/2022 10:58:03 86.19 86.71 89.46 90.5 89.7 85.7 98.13 98.84 99.94 96.5 95.8 91.2
13/02/2022 10:58:04 86.21 86.42 89.46 90.5 89.7 85.7 98.37 99.56 99.94 96.5 95.8 91.2
13/02/2022 10:58:05 86.49 86.58 89.46 90.5 89.7 85.7 98.33 98.93 99.94 96.5 95.8 91.2
13/02/2022 10:58:06 87.55 87.18 89.46 90.5 89.7 85.7 96.58 98.42 99.94 96.5 95.8 91.2
13/02/2022 10:58:07 86.75 87.37 89.46 90.5 89.7 85.7 96.5 98.41 99.94 96.5 95.8 91.2
13/02/2022 10:58:08 90 89.19 89.46 90.5 89.8 85.7 99.19 98.62 99.94 96.5 95.8 91.2
13/02/2022 10:58:09 85.99 89.14 89.46 90.4 89.8 85.7 96.85 98.34 99.94 96.5 95.8 91.2
13/02/2022 10:58:10 87.3 87.57 89.46 90.4 89.8 85.7 97.45 98.33 99.94 96.5 95.9 91.2
13/02/2022 10:58:11 86.95 87.59 89.46 90.4 89.8 85.7 97.51 98.15 99.94 96.5 95.9 91.2
13/02/2022 10:58:12 87.32 87.57 89.46 90.3 89.8 85.7 97.84 98.09 99.94 96.5 95.9 91.3
13/02/2022 10:58:13 88.32 88.24 89.46 90.3 89.8 85.7 99.51 99.13 99.94 96.5 95.9 91.3
13/02/2022 10:58:14 88.12 89.19 89.46 90.2 89.8 85.7 95.96 99.1 99.94 96.5 95.9 91.3
13/02/2022 10:58:15 88.19 88.75 89.46 90.2 89.8 85.7 93.81 97.18 99.94 96.4 95.9 91.3
13/02/2022 10:58:16 87.87 88.4 89.19 90.2 89.8 85.7 93.77 95.49 99.94 96.4 95.9 91.3
13/02/2022 10:58:17 86.89 88.25 89.19 90.2 89.8 85.7 92.13 94.49 99.94 96.4 95.9 91.3
13/02/2022 10:58:18 84.63 87.66 89.19 90.1 89.8 85.7 89.53 93.16 99.94 96.4 95.9 91.3
13/02/2022 10:58:19 84.82 86.16 89.19 90.1 89.8 85.6 87.48 91.07 99.94 96.4 95.9 91.3
13/02/2022 10:58:20 85.31 85.5 89.19 90.1 89.8 85.6 87.73 89.18 99.94 96.4 95.9 91.3
13/02/2022 10:58:21 86.42 86.11 89.19 90.1 89.8 85.7 91.66 90.65 99.87 96.4 95.9 91.3
13/02/2022 10:58:22 88.08 87.96 89.19 90.1 89.8 85.7 91.2 91.14 99.56 96.4 95.9 91.3
13/02/2022 10:58:23 85.9 86.9 89.19 90 89.8 85.6 89.5 90.92 99.56 96.3 95.9 91.3
13/02/2022 10:58:24 85.91 86.49 89.19 90 89.8 85.6 89.5 90.03 99.56 96.3 95.9 91.3
13/02/2022 10:58:25 85.8 86.61 89.19 89.9 89.8 85.6 89.85 89.97 99.56 96.3 95.9 91.3
13/02/2022 10:58:26 86.61 86.69 89.19 89.8 89.8 85.7 89.43 89.96 99.56 96.3 95.9 91.3
13/02/2022 10:58:27 85.78 86.89 89.19 89.7 89.8 85.6 97.85 96.73 99.56 96.2 95.9 91.3
13/02/2022 10:58:28 86.31 86.49 89.19 89.7 89.8 85.6 94.2 96.53 99.56 96.3 95.9 91.3
13/02/2022 10:58:29 85.45 86.29 89.19 89.7 89.8 85.6 96.98 97.27 99.56 96.3 95.9 91.3
13/02/2022 10:58:30 86.37 86.64 89.19 89.7 89.8 85.6 96.91 97.34 99.56 96.3 95.9 91.3
13/02/2022 10:58:31 90.42 90.03 90.03 89.7 89.8 85.6 95.6 96.85 99.56 96.3 95.9 91.3
13/02/2022 10:58:32 89.98 90.33 90.33 89.8 89.8 85.6 97.94 97.67 99.56 96.3 95.9 91.3
13/02/2022 10:58:33 90.13 90.93 90.93 89.8 89.8 85.6 99.02 98.97 99.56 96.3 95.9 91.3
13/02/2022 10:58:34 88.78 89.94 90.93 89.8 89.8 85.7 97.06 98.5 99.13 96.3 95.9 91.3
13/02/2022 10:58:35 86.46 89.02 90.93 89.7 89.8 85.7 98.6 98.98 99.13 96.4 95.9 91.3
13/02/2022 10:58:36 87.41 88.02 90.93 89.7 89.8 85.7 98.74 99.34 99.34 96.4 95.9 91.3
13/02/2022 10:58:37 85.43 87.28 90.93 89.7 89.8 85.7 97.38 98.46 99.34 96.4 95.9 91.3
13/02/2022 10:58:38 85.7 86.59 90.93 89.7 89.8 85.7 98.71 99.45 99.45 96.4 96 91.3
13/02/2022 10:58:39 86.23 86.32 90.93 89.7 89.8 85.7 96.18 98.02 99.45 96.4 96 91.3
13/02/2022 10:58:40 86.28 86.85 90.93 89.6 89.8 85.7 97.29 97.84 99.45 96.4 96 91.3
13/02/2022 10:58:41 94.25 93.7 93.7 89.7 89.8 85.7 97.48 98.26 99.45 96.4 96 91.3
13/02/2022 10:58:42 87.98 93.03 93.7 89.7 89.8 85.7 96.06 97.83 99.45 96.4 96 91.3
13/02/2022 10:58:43 88.51 90.59 93.7 89.6 89.8 85.7 97.86 97.8 99.45 96.4 96 91.3
13/02/2022 10:58:44 91.25 91.28 93.7 89.6 89.8 85.7 96.85 97.68 99.45 96.4 96 91.3
13/02/2022 10:58:45 88.2 90.31 93.7 89.6 89.8 85.7 96.76 98.14 99.45 96.4 96 91.4
13/02/2022 10:58:46 88.91 89.74 93.7 89.6 89.8 85.7 98.84 98.39 99.45 96.4 96 91.4
13/02/2022 10:58:47 94.26 93.35 93.7 89.6 89.9 85.7 98.8 98.85 99.45 96.4 96 91.4
13/02/2022 10:58:48 92.08 93.26 93.7 89.6 89.9 85.7 98.05 99.42 99.45 96.4 96 91.4
13/02/2022 10:58:49 90.56 92.36 93.7 89.6 89.9 85.7 99.35 99.25 99.45 96.4 96 91.4
13/02/2022 10:58:50 88.82 91.3 93.7 89.5 89.9 85.7 96.48 98.76 99.45 96.4 96 91.4
13/02/2022 10:58:51 91.72 91.86 93.7 89.5 89.9 85.7 98.9 98.74 99.45 96.4 96 91.4
13/02/2022 10:58:52 89.09 90.61 93.7 89.5 89.9 85.7 98.14 98.98 99.45 96.4 96 91.4
13/02/2022 10:58:53 89.27 89.78 93.7 89.5 89.9 85.7 96.32 98.43 99.45 96.4 96 91.4
13/02/2022 10:58:54 90.15 90.1 93.7 89.5 89.9 85.7 99.33 98.78 99.45 96.4 96 91.4
13/02/2022 10:58:55 90.58 90.72 93.7 89.5 89.9 85.7 96.96 98.75 99.45 96.4 96.1 91.4
13/02/2022 10:58:56 86.26 90.25 93.7 89.5 89.9 85.7 96.84 98.15 99.45 96.4 96.1 91.4
13/02/2022 10:58:57 87.6 88.22 93.7 89.5 89.9 85.7 98.13 98.34 99.45 96.4 96.1 91.4
13/02/2022 10:58:58 84.41 87.72 93.7 89.4 89.9 85.7 96.73 98.28 99.45 96.4 96.1 91.4
13/02/2022 10:58:59 86.08 86.27 93.7 89.4 89.9 85.7 99.49 98.86 99.45 96.4 96.1 91.4
13/02/2022 10:59:00 89.83 89.25 93.7 89.4 89.9 85.7 99.52 99.53 99.53 96.4 96.1 91.4
13/02/2022 10:59:01 89.77 89.81 93.7 89.4 89.9 85.7 98.12 99.93 99.93 96.4 96.1 91.4
13/02/2022 10:59:02 88.46 89.56 93.7 89.4 89.9 85.7 96.13 98.63 99.93 96.4 96.1 91.4
13/02/2022 10:59:03 86.46 88.73 93.7 89.4 89.9 85.7 90.19 96.82 99.93 96.4 96.1 91.4
13/02/2022 10:59:04 86.92 87.97 93.7 89.4 89.9 85.7 90.9 94.14 99.93 96.4 96.1 91.4
13/02/2022 10:59:05 87 87.26 93.7 89.3 89.9 85.7 97.76 96.73 99.93 96.4 96.1 91.5
13/02/2022 10:59:06 86.25 87.06 93.7 89.3 89.9 85.7 94.89 96.71 99.93 96.4 96.1 91.5
13/02/2022 10:59:07 87.6 87.4 93.7 89.3 89.9 85.7 96.78 97.43 99.93 96.4 96.1 91.5
13/02/2022 10:59:08 85.91 87.53 93.7 89.3 89.9 85.7 99.4 98.7 99.93 96.4 96.1 91.5
13/02/2022 10:59:09 87.19 86.92 93.7 89.3 89.9 85.7 96.57 98.57 99.93 96.4 96.1 91.5
13/02/2022 10:59:10 86.42 87.02 93.7 89.3 89.9 85.7 97.98 98.7 99.93 96.4 96.1 91.5
13/02/2022 10:59:11 87.35 87.42 93.35 89.3 89.9 85.7 98.89 99.05 99.93 96.4 96.1 91.5
13/02/2022 10:59:12 84.86 87.43 93.35 89.2 89.9 85.7 97.26 98.46 99.93 96.4 96.1 91.5
13/02/2022 10:59:13 83.78 85.58 93.35 89.2 89.9 85.7 96.14 97.87 99.93 96.4 96.1 91.5
13/02/2022 10:59:14 84.24 84.95 93.35 89.2 89.9 85.7 95.91 97.48 99.93 96.4 96.1 91.5
13/02/2022 10:59:15 84.4 84.77 93.35 89.2 89.9 85.7 95.75 97.36 99.93 96.4 96.2 91.5
13/02/2022 10:59:16 85.53 85.57 93.35 89.2 89.9 85.7 97.76 97.35 99.93 96.5 96.2 91.5
13/02/2022 10:59:17 85.69 86.02 93.26 89.1 89.9 85.7 96.04 97.48 99.93 96.5 96.2 91.5
13/02/2022 10:59:18 85.04 85.42 92.36 89.1 89.9 85.7 96.11 97.41 99.93 96.5 96.2 91.5
13/02/2022 10:59:19 84.65 85.54 91.86 89.1 89.9 85.7 97.75 97.57 99.93 96.5 96.2 91.5
13/02/2022 10:59:20 84.91 85.31 91.86 89.1 89.9 85.7 97.09 98.13 99.93 96.5 96.2 91.5
13/02/2022 10:59:21 85.72 85.61 90.72 89.1 89.9 85.7 98.45 98.15 99.93 96.5 96.2 91.5
13/02/2022 10:59:22 85.35 85.71 90.72 89.1 89.9 85.7 97.29 98.17 99.93 96.5 96.2 91.5
13/02/2022 10:59:23 85.36 85.97 90.72 89.1 89.9 85.7 97.5 98.84 99.93 96.6 96.2 91.5
13/02/2022 10:59:24 85.63 85.84 90.72 89.1 89.9 85.7 99.55 99.02 99.93 96.6 96.2 91.5
13/02/2022 10:59:25 84.56 86.14 90.25 89.1 89.9 85.7 91.05 98.95 99.93 96.6 96.2 91.5
13/02/2022 10:59:26 79.42 84.76 89.81 89.1 89.9 85.7 85.06 95.61 99.93 96.6 96.2 91.5
13/02/2022 10:59:27 81 82.2 89.81 89.1 89.9 85.7 82.61 91.9 99.93 96.6 96.2 91.5
13/02/2022 10:59:28 84.7 84.4 89.81 89.1 89.9 85.7 91.3 90.84 99.93 96.6 96.2 91.5
13/02/2022 10:59:29 87.36 86.51 89.81 89.1 89.9 85.7 94.97 94.65 99.93 96.6 96.2 91.5
13/02/2022 10:59:30 90.94 89.82 89.82 89.1 89.9 85.7 95.42 94.89 99.93 96.6 96.2 91.5
13/02/2022 10:59:31 84.6 89.76 89.82 89.1 89.9 85.7 99.33 98.64 99.05 96.6 96.2 91.5
13/02/2022 10:59:32 76.4 86.9 89.82 89.1 89.9 85.7 86.63 98.09 99.05 96.6 96.2 91.5
13/02/2022 10:59:33 83.4 84.01 89.82 89 89.9 85.7 94.95 96.85 99.05 96.6 96.2 91.5
13/02/2022 10:59:34 85.69 85.06 89.82 89 89.9 85.7 87.51 93.6 99.05 96.5 96.2 91.5
13/02/2022 10:59:35 85.88 85.78 89.82 89 89.9 85.8 92.82 93.03 99.05 96.5 96.2 91.6
13/02/2022 10:59:36 87.62 87.17 89.82 89 89.9 85.8 89.32 93.04 99.05 96.5 96.2 91.6
13/02/2022 10:59:37 88.39 88.27 89.82 89 89.9 85.8 90.11 91.11 99.05 96.5 96.2 91.6
13/02/2022 10:59:38 93.81 92.5 92.5 89 90 85.8 97.5 96.58 99.05 96.5 96.2 91.6
13/02/2022 10:59:39 91.2 92.25 92.5 89 90 85.8 92.28 96.13 99.05 96.5 96.2 91.6
13/02/2022 10:59:40 89.75 91.9 92.5 89 90 85.8 92.52 94.65 99.05 96.5 96.2 91.6
13/02/2022 10:59:41 85.75 90.69 92.5 89 90 85.8 93.47 94.39 99.02 96.4 96.2 91.6
13/02/2022 10:59:42 91.34 90.62 92.5 88.9 90 85.8 92.77 93.39 99.02 96.4 96.2 91.6
13/02/2022 10:59:43 89.34 91.09 92.5 88.9 90 85.8 91.22 93.24 99.02 96.4 96.2 91.6
13/02/2022 10:59:44 92 91.74 92.5 88.9 90 85.8 96.39 95.74 99.02 96.4 96.2 91.6
13/02/2022 10:59:45 90.01 91.4 92.5 88.9 90 85.8 93.82 95.34 99.02 96.4 96.2 91.6
13/02/2022 10:59:46 93.33 92.54 92.54 88.9 90 85.8 94.78 94.72 99.02 96.4 96.2 91.6
13/02/2022 10:59:47 91.49 92.95 92.95 88.9 90 85.8 97.34 97.32 99.02 96.4 96.2 91.6
13/02/2022 10:59:48 90.3 91.7 92.95 88.9 90 85.8 93.39 96.1 99.02 96.4 96.2 91.6
13/02/2022 10:59:49 91.9 91.67 92.95 88.9 90 85.8 98.92 98.37 99.02 96.4 96.2 91.6
13/02/2022 10:59:50 89.7 91.94 92.95 88.9 90 85.8 95.04 99.05 99.05 96.4 96.2 91.6
13/02/2022 10:59:51 93.03 92.21 92.95 88.9 90 85.8 94.46 96.13 99.05 96.4 96.2 91.6
13/02/2022 10:59:52 93.53 93.78 93.78 88.9 90 85.8 97.55 97.35 99.05 96.4 96.2 91.6
13/02/2022 10:59:53 89.93 92.69 93.78 88.9 90 85.8 96.63 97.23 99.05 96.4 96.3 91.6
13/02/2022 10:59:54 88.38 91.08 93.78 88.9 90 85.8 96.87 97.46 99.05 96.4 96.3 91.6
13/02/2022 10:59:55 88.81 89.77 93.78 88.9 90 85.8 96.79 97.8 99.05 96.4 96.3 91.6
13/02/2022 10:59:56 89.6 89.91 93.78 88.8 90 85.8 97.1 97.84 99.05 96.4 96.3 91.6
13/02/2022 10:59:57 89.57 90.01 93.78 88.8 90.1 85.8 98.34 98.45 99.05 96.4 96.3 91.6
13/02/2022 10:59:58 90.41 90.47 93.78 88.8 90.1 85.8 97.13 98.36 99.05 96.4 96.3 91.6
13/02/2022 10:59:59 89.89 90.67 93.78 88.8 90.1 85.8 98.97 98.5 99.05 96.4 96.3 91.6
13/02/2022 11:00:00 89.43 89.97 93.78 88.8 90.1 85.8 98.23 98.71 99.05 96.4 96.3 91.6
13/02/2022 11:00:01 94 93.42 93.78 88.8 90.1 85.8 98.62 99.23 99.23 96.4 96.3 91.6
13/02/2022 11:00:02 97.07 96.25 96.25 88.9 90.1 85.8 100.87 100.32 100.32 96.4 96.3 91.6
13/02/2022 11:00:03 95.37 96.11 96.25 88.9 90.1 85.8 97.09 100.02 100.32 96.4 96.3 91.6
13/02/2022 11:00:04 91.83 96.04 96.25 88.9 90.1 85.8 96.09 99.43 100.32 96.4 96.3 91.6
13/02/2022 11:00:05 93.18 94.43 96.25 88.9 90.1 85.9 94.47 96.86 100.32 96.4 96.3 91.6
13/02/2022 11:00:06 92.82 93.03 96.25 88.9 90.1 85.9 99.37 98.69 100.32 96.4 96.3 91.6
13/02/2022 11:00:07 92.13 93.02 96.25 88.9 90.1 85.9 97.71 98.73 100.32 96.4 96.3 91.6
13/02/2022 11:00:08 92.32 92.67 96.25 89 90.1 85.9 97.23 98.69 100.32 96.4 96.3 91.7
13/02/2022 11:00:09 90.13 92.56 96.25 89 90.2 85.9 99.34 98.86 100.32 96.4 96.4 91.7
13/02/2022 11:00:10 91.77 92.2 96.25 89 90.2 85.9 97.83 98.48 100.32 96.4 96.4 91.7
13/02/2022 11:00:11 88.88 92.22 96.25 88.9 90.2 85.9 98.63 99.05 100.32 96.4 96.4 91.7
13/02/2022 11:00:12 91.93 91.49 96.25 89 90.2 85.9 98.16 99.3 100.32 96.4 96.4 91.7
13/02/2022 11:00:13 92.77 92.52 96.25 89 90.2 85.9 98.79 98.86 100.32 96.4 96.4 91.7
13/02/2022 11:00:14 93.03 92.91 96.25 89 90.2 85.9 97.6 99.1 100.32 96.4 96.4 91.7
13/02/2022 11:00:15 93.19 93.84 96.25 89 90.2 85.9 97.1 98.62 100.32 96.4 96.4 91.7
13/02/2022 11:00:16 91.33 92.79 96.25 89 90.2 85.9 98.87 98.47 100.32 96.5 96.4 91.7
13/02/2022 11:00:17 89.74 91.74 96.25 89 90.2 85.9 97.49 98.23 100.32 96.5 96.4 91.7
13/02/2022 11:00:18 90.05 91.03 96.25 89 90.2 85.9 97.48 98.52 100.32 96.5 96.4 91.7
13/02/2022 11:00:19 89.93 90.94 96.25 89 90.2 85.9 97.41 98.41 100.32 96.5 96.4 91.7
13/02/2022 11:00:20 87.75 89.88 96.25 89 90.2 85.9 97.75 98.23 100.32 96.5 96.4 91.7
13/02/2022 11:00:21 87.25 88.9 96.25 89 90.2 85.9 98 98.82 100.32 96.5 96.4 91.7
13/02/2022 11:00:22 90.7 89.83 96.25 89 90.2 85.9 96.89 98.29 100.32 96.5 96.4 91.7
13/02/2022 11:00:23 88.47 89.75 96.25 89 90.2 85.9 99.38 98.79 100.32 96.5 96.5 91.7
13/02/2022 11:00:24 86.23 88.61 96.25 88.9 90.2 85.9 96.82 98.67 100.32 96.5 96.5 91.7
13/02/2022 11:00:25 87.22 88.33 96.25 88.9 90.2 85.9 96.24 98.78 100.32 96.5 96.5 91.7
13/02/2022 11:00:26 88.95 88.79 96.25 88.9 90.2 85.9 94.86 96.55 100.32 96.5 96.5 91.7
13/02/2022 11:00:27 89.98 89.95 96.25 88.9 90.2 85.9 97.6 97.66 100.32 96.5 96.5 91.7
13/02/2022 11:00:28 87.02 89.65 96.25 88.9 90.2 85.9 97.67 98.03 100.32 96.5 96.5 91.7
13/02/2022 11:00:29 91.65 90.93 96.25 88.9 90.2 85.9 98.67 99.23 100.32 96.5 96.5 91.7
13/02/2022 11:00:30 90.21 90.53 96.25 88.9 90.2 85.9 99.32 99.15 100.32 96.6 96.5 91.8
13/02/2022 11:00:31 86.9 90.25 96.25 88.9 90.2 85.9 97.21 99 100.32 96.6 96.5 91.8
13/02/2022 11:00:32 88.95 89.2 96.11 88.9 90.2 85.9 95.76 98.32 100.02 96.6 96.5 91.8
13/02/2022 11:00:33 89.96 89.76 96.04 88.9 90.3 85.9 98.54 98.14 99.43 96.6 96.5 91.8
13/02/2022 11:00:34 87.7 89.47 94.43 88.9 90.3 85.9 97.3 98.12 99.3 96.6 96.5 91.8
13/02/2022 11:00:35 88.61 88.82 93.84 88.9 90.3 85.9 98.34 98.59 99.3 96.6 96.5 91.8
13/02/2022 11:00:36 91.65 91.22 93.84 88.9 90.3 85.9 98.27 98.78 99.3 96.6 96.5 91.8
13/02/2022 11:00:37 93.73 93.31 93.84 89 90.3 86 96.53 98.41 99.3 96.6 96.5 91.8
13/02/2022 11:00:38 93.72 94.26 94.26 89 90.3 86 94.98 97.06 99.3 96.6 96.5 91.8
13/02/2022 11:00:39 89.37 93.02 94.26 89 90.3 86 90.74 95.6 99.3 96.5 96.5 91.8
13/02/2022 11:00:40 93.5 93.41 94.26 89 90.3 86 97.64 97.11 99.3 96.5 96.5 91.8
13/02/2022 11:00:41 90.3 92.86 94.26 89 90.3 86 97.55 97.73 99.3 96.5 96.5 91.8
13/02/2022 11:00:42 86.82 91.18 94.26 88.9 90.3 86 96.97 97.74 99.23 96.5 96.5 91.8
13/02/2022 11:00:43 88.06 89 94.26 88.9 90.3 86 98.27 98.79 99.23 96.5 96.6 91.8
13/02/2022 11:00:44 86.82 88.49 94.26 88.8 90.3 86 97.3 98.46 99.23 96.5 96.6 91.8
13/02/2022 11:00:45 89.9 89.4 94.26 88.8 90.3 86 98.56 98.63 99.23 96.5 96.6 91.8
13/02/2022 11:00:46 92.26 91.65 94.26 88.8 90.3 86 97.91 98.99 99.23 96.5 96.6 91.8
13/02/2022 11:00:47 93.69 93.44 94.26 88.9 90.3 86 99.87 99.44 99.44 96.5 96.6 91.8
13/02/2022 11:00:48 93.12 93.32 94.26 88.9 90.3 86 95.84 99.2 99.44 96.5 96.6 91.8
13/02/2022 11:00:49 91.21 93.17 94.26 88.9 90.3 86 93.59 97.61 99.44 96.5 96.6 91.8
13/02/2022 11:00:50 86.36 91.8 94.26 88.9 90.3 86 89.05 95.33 99.44 96.5 96.6 91.8
13/02/2022 11:00:51 91.8 91.58 94.26 88.9 90.3 86 94.23 93.99 99.44 96.5 96.6 91.8
13/02/2022 11:00:52 91.02 91.51 94.26 88.9 90.3 86 98.1 97.35 99.44 96.5 96.6 91.8
13/02/2022 11:00:53 89.8 91.09 94.26 88.9 90.3 86 96.64 97.79 99.44 96.5 96.6 91.8
13/02/2022 11:00:54 91.41 91.16 94.26 88.9 90.4 86 99.46 98.77 99.44 96.5 96.6 91.8
13/02/2022 11:00:55 90.12 91.36 94.26 88.8 90.4 86 97.55 98.79 99.44 96.5 96.6 91.9
13/02/2022 11:00:56 90.07 91.42 94.26 88.8 90.4 86 95.83 98.63 99.44 96.5 96.6 91.9
13/02/2022 11:00:57 90.16 90.17 94.26 88.8 90.4 86 99.52 98.96 99.44 96.5 96.6 91.9
13/02/2022 11:00:58 90.73 90.89 94.26 88.8 90.4 86 98.21 98.89 99.44 96.5 96.6 91.9
13/02/2022 11:00:59 91.25 91.22 94.26 88.8 90.4 86 96.15 98.86 99.44 96.5 96.6 91.9
13/02/2022 11:01:00 89.77 91 94.26 88.8 90.4 86 95.52 97.04 99.44 96.5 96.6 91.9
13/02/2022 11:01:01 85.6 90.25 94.26 88.7 90.4 86 87.03 96.12 99.44 96.5 96.6 91.9
13/02/2022 11:01:02 83.32 87.95 94.26 88.7 90.4 86 86.97 92.67 99.44 96.5 96.6 91.9
13/02/2022 11:01:03 87.53 87.13 94.26 88.7 90.4 86 90.12 90.45 99.44 96.5 96.6 91.9
13/02/2022 11:01:04 82.89 87.02 94.26 88.7 90.4 86 86.32 90.12 99.44 96.4 96.6 91.9
13/02/2022 11:01:05 82.18 84.78 94.26 88.6 90.4 86 85.35 88.04 99.44 96.4 96.6 91.9
13/02/2022 11:01:06 84.3 84.31 94.26 88.6 90.4 86 88.44 88.12 99.44 96.4 96.6 91.9
13/02/2022 11:01:07 88.34 87.31 94.26 88.6 90.4 86 90.33 89.71 99.44 96.4 96.6 91.9
13/02/2022 11:01:08 85.05 87.71 93.44 88.6 90.4 86 88.16 90.12 99.44 96.4 96.6 91.9
13/02/2022 11:01:09 89.19 88.73 93.44 88.6 90.4 86 91.22 90.79 99.44 96.4 96.6 91.9
13/02/2022 11:01:10 88.63 89.51 93.44 88.5 90.4 86 90.09 91.3 99.44 96.4 96.6 91.9
13/02/2022 11:01:11 87.28 88.29 93.44 88.5 90.4 86 91.12 90.82 99.44 96.3 96.6 91.9
13/02/2022 11:01:12 87.81 88.51 93.44 88.4 90.4 86 88.32 90.83 99.44 96.3 96.6 91.9
13/02/2022 11:01:13 88.25 88.7 93.44 88.4 90.4 86 92.34 91.48 99.44 96.3 96.6 91.9
13/02/2022 11:01:14 89.64 89.2 93.44 88.4 90.4 86 96.61 96.02 99.44 96.3 96.7 91.9
13/02/2022 11:01:15 89.51 89.87 93.44 88.4 90.4 86.1 97.5 97.21 99.44 96.3 96.7 91.9
13/02/2022 11:01:16 89.46 90.27 93.44 88.4 90.4 86.1 97.41 98.33 99.44 96.3 96.7 91.9
13/02/2022 11:01:17 90.47 90.55 93.32 88.4 90.4 86.1 97.86 98.55 99.2 96.3 96.7 91.9
13/02/2022 11:01:18 92.49 92.06 93.17 88.5 90.4 86.1 99.23 98.72 98.96 96.3 96.7 91.9
13/02/2022 11:01:19 90.23 92.04 92.06 88.5 90.4 86.1 97.69 98.85 98.96 96.4 96.7 91.9
13/02/2022 11:01:20 90.83 91.51 92.06 88.5 90.4 86.1 97.31 99.07 99.07 96.4 96.7 91.9
13/02/2022 11:01:21 91.75 91.6 92.06 88.5 90.4 86.1 99.36 98.84 99.07 96.4 96.7 91.9
13/02/2022 11:01:22 93.57 93.07 93.07 88.6 90.4 86.1 102.17 101.77 101.77 96.5 96.7 91.9
13/02/2022 11:01:23 94.16 93.89 93.89 88.6 90.5 86.1 102.96 102.67 102.67 96.5 96.7 91.9
13/02/2022 11:01:24 93.32 94 94 88.7 90.5 86.1 101.09 103.03 103.03 96.6 96.7 91.9
13/02/2022 11:01:25 94.47 94.38 94.38 88.7 90.5 86.1 102.94 102.74 103.03 96.6 96.8 92
13/02/2022 11:01:26 92.68 94.48 94.48 88.8 90.5 86.1 101.28 103.41 103.41 96.7 96.8 92
13/02/2022 11:01:27 89.72 93.39 94.48 88.8 90.5 86.1 97.71 101.71 103.41 96.7 96.8 92
13/02/2022 11:01:28 90.33 91.27 94.48 88.8 90.5 86.1 99.54 99.94 103.41 96.7 96.8 92
13/02/2022 11:01:29 90.63 91.11 94.48 88.8 90.5 86.1 97.03 99.3 103.41 96.7 96.8 92
13/02/2022 11:01:30 89.51 90.7 94.48 88.8 90.5 86.1 97.97 98.48 103.41 96.7 96.8 92
13/02/2022 11:01:31 91.88 91.25 94.48 88.9 90.5 86.1 98.35 99.01 103.41 96.7 96.8 92
13/02/2022 11:01:32 91.54 92.52 94.48 88.9 90.5 86.1 97.96 98.78 103.41 96.7 96.8 92
13/02/2022 11:01:33 92.74 92.4 94.48 88.9 90.5 86.1 98.68 98.93 103.41 96.8 96.8 92
13/02/2022 11:01:34 87.33 92.16 94.48 88.9 90.5 86.1 96.96 98.86 103.41 96.8 96.8 92
13/02/2022 11:01:35 91.73 91.51 94.48 88.9 90.5 86.1 93.26 97.22 103.41 96.8 96.8 92
13/02/2022 11:01:36 89.15 90.73 94.48 89 90.5 86.1 95.92 96.18 103.41 96.8 96.8 92
13/02/2022 11:01:37 86.73 90.05 94.48 89 90.5 86.1 98.76 98.86 103.41 96.8 96.8 92
13/02/2022 11:01:38 85.61 88.18 94.48 89 90.5 86.1 98.2 98.49 103.41 96.8 96.8 92
13/02/2022 11:01:39 85.11 86.79 94.48 89 90.5 86.1 97.47 98.23 103.41 96.9 96.9 92
13/02/2022 11:01:40 87.15 87.17 94.48 89 90.5 86.1 98.47 98.8 103.41 96.9 96.9 92
13/02/2022 11:01:41 89.2 88.85 94.48 89 90.5 86.1 97.35 98.71 103.41 96.9 96.9 92
13/02/2022 11:01:42 89.8 89.58 94.48 89 90.5 86.1 99.59 98.97 103.41 96.9 96.9 92
13/02/2022 11:01:43 88.16 89.78 94.48 89 90.6 86.1 96.47 98.98 103.41 96.9 96.9 92
13/02/2022 11:01:44 93.88 92.85 94.48 89.1 90.6 86.2 96.45 98.36 103.41 96.9 96.9 92.1
13/02/2022 11:01:45 87.65 92.81 94.48 89.1 90.6 86.2 95.82 97.14 103.41 96.9 96.9 92.1
13/02/2022 11:01:46 89.11 90.6 94.48 89.1 90.6 86.2 89.66 96.65 103.41 96.9 96.9 92.1
13/02/2022 11:01:47 85.65 89.52 94.48 89.1 90.6 86.2 91.65 93.62 103.41 96.9 96.9 92.1
13/02/2022 11:01:48 87.96 87.99 94.48 89.1 90.6 86.2 99.17 98.44 103.41 96.9 96.9 92.1
13/02/2022 11:01:49 88.77 88.59 94.48 89.1 90.6 86.2 98.04 98.4 103.41 96.9 96.9 92.1
13/02/2022 11:01:50 86.65 88.45 94.48 89.1 90.6 86.2 97.46 98.4 103.41 97 96.9 92.1
13/02/2022 11:01:51 86.49 87.47 94.48 89.1 90.6 86.2 97.57 98.95 103.41 97 96.9 92.1
13/02/2022 11:01:52 85.64 86.61 94.48 89.1 90.6 86.2 98.51 98.49 103.41 97 96.9 92.1
13/02/2022 11:01:53 86.23 86.5 94.48 89.1 90.6 86.2 97.95 98.5 103.41 97 96.9 92.1
13/02/2022 11:01:54 89.42 88.7 94.48 89.1 90.6 86.2 98 99.06 103.41 97 96.9 92.1
13/02/2022 11:01:55 87.52 88.42 94.48 89.1 90.6 86.2 96.98 98.39 103.41 97 96.9 92.1
13/02/2022 11:01:56 88.39 88.32 93.39 89.1 90.6 86.2 92.6 97.39 101.71 97 96.9 92.1
13/02/2022 11:01:57 92.64 91.66 92.85 89.2 90.6 86.2 98.54 97.61 99.94 97 96.9 92.1
13/02/2022 11:01:58 90.44 91.61 92.85 89.2 90.6 86.2 97.28 98.33 99.3 97.1 96.9 92.1
13/02/2022 11:01:59 90.51 91.12 92.85 89.2 90.6 86.2 98.98 98.55 99.06 97.1 96.9 92.1
13/02/2022 11:02:00 88.21 90.67 92.85 89.2 90.6 86.2 97.19 98.41 99.06 97.1 97 92.1
13/02/2022 11:02:01 89.1 89.49 92.85 89.2 90.6 86.2 96.97 98.29 99.06 97.1 97 92.1
13/02/2022 11:02:02 89.67 89.78 92.85 89.2 90.6 86.2 98.45 98.57 99.06 97.1 97 92.1
13/02/2022 11:02:03 91.76 91.35 92.85 89.2 90.6 86.2 98.09 98.54 99.06 97.1 97 92.1
13/02/2022 11:02:04 92.36 92.25 92.85 89.3 90.6 86.2 97.97 98.33 99.06 97.1 97 92.1
13/02/2022 11:02:05 93.14 94.1 94.1 89.3 90.6 86.2 98.12 99.16 99.16 97.1 97 92.1
13/02/2022 11:02:06 93.99 93.77 94.1 89.3 90.6 86.2 99.96 99.51 99.51 97.2 97 92.1
13/02/2022 11:02:07 95.6 95.79 95.79 89.4 90.7 86.2 99 100.21 100.21 97.2 97 92.1
13/02/2022 11:02:08 91.42 94.67 95.79 89.4 90.7 86.2 99.51 99.72 100.21 97.2 97 92.1
13/02/2022 11:02:09 90.49 92.84 95.79 89.4 90.7 86.2 92.62 99.69 100.21 97.2 97 92.1
13/02/2022 11:02:10 90.47 91.88 95.79 89.4 90.7 86.2 96.23 97.65 100.21 97.2 97 92.1
13/02/2022 11:02:11 86.2 90.83 95.79 89.4 90.7 86.2 88.86 96.25 100.21 97.2 97 92.1
13/02/2022 11:02:12 93.39 92.69 95.79 89.4 90.7 86.2 95.85 95.34 100.21 97.2 97 92.2
13/02/2022 11:02:13 90.54 92.05 95.79 89.5 90.7 86.2 95.73 96.75 100.21 97.2 97 92.2
13/02/2022 11:02:14 85.3 91.2 95.79 89.5 90.7 86.2 87.64 95.09 100.21 97.2 97 92.2
13/02/2022 11:02:15 92.9 92.02 95.79 89.5 90.7 86.2 98.12 97.24 100.21 97.2 97 92.2
13/02/2022 11:02:16 90.92 92.15 95.79 89.5 90.7 86.2 97.96 98.02 100.21 97.2 97 92.2
13/02/2022 11:02:17 89.23 91.28 95.79 89.5 90.7 86.2 95.95 97.96 100.21 97.2 97 92.2
13/02/2022 11:02:18 89.01 90.2 95.79 89.5 90.7 86.2 98.68 98.21 100.21 97.2 97 92.2
13/02/2022 11:02:19 90.9 91.16 95.79 89.5 90.7 86.2 97.05 98.29 100.21 97.2 97 92.2
13/02/2022 11:02:20 89.5 90.3 95.79 89.5 90.7 86.2 95.93 98.08 100.21 97.2 97 92.2
13/02/2022 11:02:21 92.26 91.85 95.79 89.6 90.7 86.2 99.4 98.68 100.21 97.2 97.1 92.2
13/02/2022 11:02:22 93 93.51 95.79 89.6 90.7 86.3 98.58 99.27 100.21 97.2 97.1 92.2
13/02/2022 11:02:23 89.91 92.46 95.79 89.6 90.7 86.3 95.69 98.93 100.21 97.2 97.1 92.2
13/02/2022 11:02:24 88.92 90.71 95.79 89.6 90.7 86.3 94.72 96.63 100.21 97.2 97.1 92.2
13/02/2022 11:02:25 89.7 90.22 95.79 89.6 90.7 86.3 92.54 95.71 100.21 97.2 97.1 92.2
13/02/2022 11:02:26 93.81 93.22 95.79 89.6 90.7 86.3 95.27 95.3 100.21 97.2 97.1 92.2
13/02/2022 11:02:27 93.31 93.15 95.79 89.7 90.7 86.3 97.27 96.95 100.21 97.2 97.1 92.2
13/02/2022 11:02:28 92.64 93.11 95.79 89.7 90.8 86.3 94.53 96.23 100.21 97.2 97.1 92.2
13/02/2022 11:02:29 93.26 93.33 95.79 89.7 90.8 86.3 95.24 95.48 100.21 97.2 97.1 92.2
13/02/2022 11:02:30 93.55 93.92 95.79 89.7 90.7 86.3 96.61 97.09 100.21 97.2 97.1 92.2
13/02/2022 11:02:31 93.01 93.83 95.79 89.8 90.7 86.3 94.45 95.99 100.21 97.2 97.1 92.2
13/02/2022 11:02:32 93.05 93.85 95.79 89.8 90.7 86.3 96.79 96.67 100.21 97.2 97.1 92.2
13/02/2022 11:02:33 91.1 93.02 95.79 89.8 90.7 86.3 96.3 97.87 100.21 97.2 97.1 92.2
13/02/2022 11:02:34 95.4 95.42 95.79 89.9 90.8 86.3 95.3 96.07 100.21 97.1 97.1 92.2
13/02/2022 11:02:35 96.14 96.3 96.3 89.9 90.8 86.3 98.09 97.94 100.21 97.1 97.1 92.2
13/02/2022 11:02:36 92.46 95.95 96.3 89.9 90.8 86.3 94.87 97.81 100.21 97.1 97.1 92.2
13/02/2022 11:02:37 93.29 94.07 96.3 89.9 90.8 86.3 94.85 96.04 99.72 97.1 97.1 92.2
13/02/2022 11:02:38 90.12 93.72 96.3 90 90.8 86.3 96.83 96.95 99.69 97.1 97.1 92.2
13/02/2022 11:02:39 90.06 91.69 96.3 90 90.8 86.3 92.39 96.62 99.27 97.1 97.1 92.2
13/02/2022 11:02:40 90.7 91.25 96.3 90 90.8 86.3 93.58 94.81 99.27 97.1 97.1 92.2
13/02/2022 11:02:41 90.92 91.54 96.3 90 90.8 86.3 92.83 94 99.27 97.1 97.1 92.2
13/02/2022 11:02:42 90.13 90.96 96.3 90 90.8 86.3 94.04 94.03 99.27 97.1 97.1 92.2
13/02/2022 11:02:43 93.03 92.45 96.3 90 90.8 86.4 94.77 94.58 99.27 97.1 97.1 92.2
13/02/2022 11:02:44 92.27 92.83 96.3 90 90.8 86.4 96.65 96.68 99.27 97.1 97.1 92.2
13/02/2022 11:02:45 92.69 92.95 96.3 90 90.8 86.4 99.29 98.37 99.27 97.1 97.1 92.2
13/02/2022 11:02:46 94.03 93.95 96.3 90.1 90.8 86.4 98.81 98.97 99.27 97.1 97.1 92.2
13/02/2022 11:02:47 91.83 93.57 96.3 90.1 90.8 86.4 98.36 99.02 99.27 97.1 97.1 92.2
13/02/2022 11:02:48 92.45 93.06 96.3 90.1 90.9 86.4 97.09 98.67 99.27 97.1 97.1 92.3
13/02/2022 11:02:49 90.29 92.18 96.3 90.1 90.9 86.4 98.32 98.39 99.27 97.1 97.1 92.3
13/02/2022 11:02:50 94.83 93.71 96.3 90.1 90.9 86.4 98.59 98.7 99.27 97.1 97.1 92.3
13/02/2022 11:02:51 94.99 94.64 96.3 90.2 90.9 86.4 98.23 98.89 99.27 97.1 97.1 92.3
13/02/2022 11:02:52 94.32 94.99 96.3 90.2 90.9 86.4 98.19 98.55 99.02 97.1 97.2 92.3
13/02/2022 11:02:53 84.3 94.23 96.3 90.2 90.9 86.4 87.54 98.3 99.02 97.1 97.2 92.3
13/02/2022 11:02:54 89.76 90.65 96.3 90.2 90.9 86.4 93 94.65 99.02 97.1 97.2 92.3
13/02/2022 11:02:55 101.94 101.36 101.36 90.4 90.9 86.4 103.4 102.63 102.63 97.1 97.2 92.3
13/02/2022 11:02:56 99.94 102.02 102.02 90.5 91 86.5 102.2 103.35 103.35 97.1 97.2 92.3
13/02/2022 11:02:57 88.65 100.16 102.02 90.5 91 86.5 97.07 102.1 103.35 97.1 97.2 92.3
13/02/2022 11:02:58 91.45 96.36 102.02 90.6 91 86.5 97.99 99.73 103.35 97.1 97.2 92.3
13/02/2022 11:02:59 92.76 94.05 102.02 90.6 91 86.5 98.54 98.85 103.35 97.1 97.2 92.3
13/02/2022 11:03:00 91.89 93.46 102.02 90.6 91 86.5 96.74 98.48 103.35 97.1 97.2 92.3
13/02/2022 11:03:01 91.93 93.3 102.02 90.6 91 86.5 98.2 98.84 103.35 97.1 97.2 92.3
13/02/2022 11:03:02 88.4 92.16 102.02 90.6 91 86.5 96.88 98.67 103.35 97.1 97.2 92.3
13/02/2022 11:03:03 92.68 92.04 102.02 90.6 91 86.5 94.5 96.88 103.35 97.1 97.2 92.3
13/02/2022 11:03:04 93.73 93.24 102.02 90.6 91 86.5 99.15 98.32 103.35 97.1 97.2 92.3
13/02/2022 11:03:05 92.59 93.11 102.02 90.7 91 86.5 97.31 98.49 103.35 97.1 97.2 92.3
13/02/2022 11:03:06 92 93.1 102.02 90.7 91 86.5 98.5 98.29 103.35 97.1 97.2 92.3
13/02/2022 11:03:07 88.7 91.92 102.02 90.7 91 86.5 97.06 98.28 103.35 97.1 97.2 92.3
13/02/2022 11:03:08 93.71 92.89 102.02 90.7 91 86.5 97.72 98.47 103.35 97.1 97.2 92.3
13/02/2022 11:03:09 94.25 94.2 102.02 90.7 91 86.5 99.21 98.97 103.35 97.1 97.2 92.3
13/02/2022 11:03:10 101.26 100.99 102.02 90.9 91.1 86.6 101.06 101.28 103.35 97.2 97.2 92.4
13/02/2022 11:03:11 87.76 99.44 102.02 90.9 91.1 86.6 96.54 100.23 103.35 97.2 97.2 92.4
13/02/2022 11:03:12 85.93 95.65 102.02 90.9 91 86.6 96.98 98.71 103.35 97.1 97.2 92.4
13/02/2022 11:03:13 88.66 92.06 102.02 90.9 91 86.6 97.67 98.17 103.35 97.1 97.2 92.4
13/02/2022 11:03:14 90.86 90.78 102.02 90.9 91 86.6 97.82 98.11 103.35 97.1 97.2 92.4
13/02/2022 11:03:15 92.08 91.82 102.02 90.9 91.1 86.6 102.48 101.74 103.35 97.2 97.2 92.4
13/02/2022 11:03:16 91.68 91.89 102.02 90.9 91.1 86.6 100.45 102 103.35 97.2 97.2 92.4
13/02/2022 11:03:17 93.97 93.33 102.02 90.9 91.1 86.6 102.03 101.88 103.35 97.3 97.2 92.4
13/02/2022 11:03:18 95.22 94.83 102.02 91 91.1 86.6 103.07 102.65 103.35 97.3 97.2 92.4
13/02/2022 11:03:19 89.25 94.65 102.02 91 91.1 86.6 97.3 102.41 103.35 97.3 97.2 92.4
13/02/2022 11:03:20 89.96 92.08 102.02 91 91.1 86.6 97.66 99.84 103.35 97.3 97.2 92.4
13/02/2022 11:03:21 90.37 90.86 102.02 91 91.1 86.6 98.1 99.11 103.35 97.3 97.2 92.4
13/02/2022 11:03:22 88.72 90.68 102.02 91 91.1 86.6 95.88 98.28 103.35 97.3 97.2 92.4
13/02/2022 11:03:23 91.77 91.12 102.02 91 91.1 86.6 99.26 98.65 103.35 97.4 97.2 92.4
13/02/2022 11:03:24 91.46 91.79 102.02 91 91.1 86.6 98.53 99.02 103.35 97.4 97.2 92.4
13/02/2022 11:03:25 90.71 91.13 102.02 91 91.1 86.6 96.76 98.82 103.35 97.4 97.2 92.4
13/02/2022 11:03:26 88.73 91.12 100.99 91 91.1 86.6 98.29 98.64 102.65 97.4 97.2 92.4
13/02/2022 11:03:27 89.89 90.16 100.99 91 91.1 86.6 97.19 98.07 102.65 97.4 97.2 92.4
13/02/2022 11:03:28 89.88 90.16 100.99 91 91.1 86.6 97.46 98.05 102.65 97.4 97.2 92.4
13/02/2022 11:03:29 91.08 91.11 100.99 91 91.1 86.6 96.3 98.02 102.65 97.4 97.2 92.5
13/02/2022 11:03:30 92 91.64 100.99 91.1 91.1 86.6 98.62 98.48 102.65 97.4 97.2 92.5
13/02/2022 11:03:31 88.99 91.54 100.99 91.1 91.1 86.6 93.4 97.73 102.65 97.4 97.2 92.5
13/02/2022 11:03:32 90.82 91.21 100.99 91.1 91.1 86.6 96.75 97.43 102.65 97.4 97.2 92.5
13/02/2022 11:03:33 84.38 90.38 100.99 91.1 91.1 86.6 90.41 95.89 102.65 97.4 97.2 92.5
13/02/2022 11:03:34 86.91 87.68 100.99 91 91.1 86.6 91.8 93.27 102.65 97.4 97.2 92.5
13/02/2022 11:03:35 87.21 88.07 100.99 91 91.1 86.6 95.38 95.7 102.65 97.4 97.2 92.5
13/02/2022 11:03:36 85.46 87.04 100.99 91 91.1 86.6 90.55 93.6 102.65 97.4 97.1 92.5
13/02/2022 11:03:37 86.39 86.44 100.99 91 91.1 86.6 92.76 93.18 102.65 97.3 97.1 92.5
13/02/2022 11:03:38 86.18 87.17 100.99 91 91.1 86.6 93.53 94.81 102.65 97.3 97.1 92.5
13/02/2022 11:03:39 82.38 85.99 100.99 91 91.1 86.6 87.58 92.73 102.65 97.3 97.1 92.5
13/02/2022 11:03:40 83.64 84.19 99.44 91 91.1 86.6 97.48 96.89 102.65 97.3 97.1 92.5
13/02/2022 11:03:41 80.74 83.96 95.65 91 91.1 86.6 84.51 96.58 102.65 97.3 97.1 92.5
13/02/2022 11:03:42 93.81 92.32 94.83 91 91.1 86.6 96.5 96.03 102.65 97.3 97.1 92.5
13/02/2022 11:03:43 89.09 92.37 94.83 91 91.1 86.6 95.45 96.4 102.65 97.3 97.1 92.5
13/02/2022 11:03:44 89.1 90.76 94.83 91 91.1 86.6 97.86 97.78 102.65 97.3 97.1 92.5
13/02/2022 11:03:45 88.59 90 94.83 91 91.1 86.6 97.69 98.3 102.65 97.3 97.1 92.5
13/02/2022 11:03:46 88.22 89.22 94.83 91 91.1 86.6 96.55 98.14 102.65 97.3 97.1 92.5
13/02/2022 11:03:47 88.14 88.72 94.83 91 91.1 86.6 98.41 98.09 102.65 97.3 97.1 92.5
13/02/2022 11:03:48 89.05 89.08 94.65 91 91.1 86.6 97.16 97.86 102.41 97.3 97.1 92.5
13/02/2022 11:03:49 91.04 90.61 92.37 91 91.1 86.6 97.08 98.19 99.84 97.3 97.1 92.5
13/02/2022 11:03:50 89.1 90.27 92.37 91 91.1 86.6 98.2 98.39 99.11 97.3 97.1 92.5
13/02/2022 11:03:51 89.67 89.82 92.37 91 91.1 86.6 98.08 98.5 99.02 97.3 97.1 92.5
13/02/2022 11:03:52 89.26 89.71 92.37 91 91.1 86.6 98.38 98.81 99.02 97.3 97.1 92.5
13/02/2022 11:03:53 87.28 89.5 92.37 91 91.1 86.6 94.95 98.4 99.02 97.3 97 92.5
13/02/2022 11:03:54 88.18 88.69 92.37 91 91.1 86.7 94.73 96.18 98.82 97.3 97 92.5
13/02/2022 11:03:55 87.4 88.3 92.37 91 91.1 86.7 96.27 96.45 98.81 97.3 97 92.5
13/02/2022 11:03:56 91.22 90.27 92.37 91 91.1 86.7 96.87 97.61 98.81 97.3 97 92.5
13/02/2022 11:03:57 91.9 91.36 92.37 91 91.1 86.7 98.57 98.18 98.81 97.3 97.1 92.5
13/02/2022 11:03:58 91.36 91.96 92.37 91 91.1 86.7 97.5 98.17 98.81 97.3 97.1 92.5
13/02/2022 11:03:59 90.55 91.18 92.37 91 91.1 86.7 97.64 98.26 98.81 97.3 97.1 92.5
13/02/2022 11:04:00 94.87 94.26 94.26 91 91.1 86.7 98.28 98.97 98.97 97.3 97.1 92.5
13/02/2022 11:04:01 88.64 93.43 94.26 91 91.1 86.7 98 98.57 98.97 97.3 97.1 92.5
13/02/2022 11:04:02 89.59 91.16 94.26 91 91.1 86.7 95.79 98.18 98.97 97.3 97.1 92.5
13/02/2022 11:04:03 88.64 90.2 94.26 91 91.1 86.7 96.96 98.05 98.97 97.3 97 92.5
13/02/2022 11:04:04 89.19 89.78 94.26 91.1 91.1 86.7 99.09 98.57 98.97 97.3 97 92.5
13/02/2022 11:04:05 87.94 89.08 94.26 91.1 91.1 86.7 91.38 98 98.97 97.3 97.1 92.5
13/02/2022 11:04:06 88.06 88.92 94.26 91.1 91.1 86.7 97.05 96.68 98.97 97.3 97.1 92.6
13/02/2022 11:04:07 88.65 88.77 94.26 91.1 91.1 86.7 96.62 97.35 98.97 97.3 97.1 92.6
13/02/2022 11:04:08 87.6 89.16 94.26 91.1 91.1 86.7 96.6 97.31 98.97 97.3 97.1 92.6
13/02/2022 11:04:09 93.45 92.98 94.26 91.1 91.1 86.7 98.55 98.31 98.97 97.3 97.1 92.6
13/02/2022 11:04:10 85.31 91.24 94.26 91.1 91.1 86.7 95.01 97.78 98.97 97.3 97.1 92.6
13/02/2022 11:04:11 88.91 89 94.26 91.1 91.1 86.7 98.14 97.69 98.97 97.3 97.1 92.6
13/02/2022 11:04:12 88.85 89.53 94.26 91.1 91.1 86.7 97.1 97.75 98.97 97.3 97.1 92.6
13/02/2022 11:04:13 86.85 88.69 94.26 91.1 91.1 86.7 95.36 97.63 98.97 97.3 97.1 92.6
13/02/2022 11:04:14 86.96 87.59 94.26 91.1 91.1 86.7 97.72 97.82 98.97 97.3 97.1 92.6
13/02/2022 11:04:15 88.56 88.37 94.26 91.1 91 86.7 97.88 98.26 98.97 97.3 97 92.6
13/02/2022 11:04:16 85.22 88.47 94.26 91.1 91 86.7 94.07 98.23 98.97 97.3 97 92.6
13/02/2022 11:04:17 84.39 86.27 94.26 91.1 91 86.7 97.31 97.41 98.97 97.3 97 92.6
13/02/2022 11:04:18 87.47 87.04 94.26 91.1 91 86.7 95.75 98.42 98.97 97.3 97 92.6
13/02/2022 11:04:19 83.13 87.02 94.26 91.1 91 86.7 86.12 95.87 98.97 97.3 97 92.6
13/02/2022 11:04:20 82.14 84.78 94.26 91.1 91 86.7 85.25 92.24 98.97 97.2 97 92.6
13/02/2022 11:04:21 86.72 85.85 94.26 91.1 90.9 86.7 88.02 89.39 98.97 97.2 97 92.6
13/02/2022 11:04:22 84.85 85.95 94.26 91.1 90.9 86.7 86.18 88.65 98.97 97.2 97 92.6
13/02/2022 11:04:23 88.54 88.06 94.26 91.1 90.9 86.7 90 89.59 98.97 97.2 97 92.6
13/02/2022 11:04:24 92.48 91.53 94.26 91.1 90.9 86.7 92.98 92.25 98.97 97.2 97 92.6
13/02/2022 11:04:25 95.11 94.86 94.86 91.1 90.9 86.7 95.58 95.35 98.97 97.2 97 92.6
13/02/2022 11:04:26 96.88 97.01 97.01 91.2 91 86.7 97.68 97.73 98.97 97.2 97 92.6
13/02/2022 11:04:27 87 95.91 97.01 91.2 90.9 86.7 88.01 96.68 98.97 97.2 97 92.6
13/02/2022 11:04:28 88.85 92.63 97.01 91.2 90.9 86.7 90.61 93.45 98.97 97.2 97 92.6
13/02/2022 11:04:29 89.06 90.63 97.01 91.2 90.9 86.7 90.31 91.94 98.97 97.2 97 92.6
13/02/2022 11:04:30 89.76 90.79 97.01 91.2 90.9 86.7 90.59 91.48 98.57 97.2 97 92.6
13/02/2022 11:04:31 91.55 91.1 97.01 91.2 90.9 86.7 92.07 91.69 98.57 97.2 97 92.6
13/02/2022 11:04:32 91.11 92.47 97.01 91.2 91 86.7 92.16 93.13 98.57 97.2 97 92.6
13/02/2022 11:04:33 85.23 90.57 97.01 91.2 90.9 86.7 88.17 91.49 98.57 97.2 97 92.6
13/02/2022 11:04:34 86.5 88.65 97.01 91.2 90.9 86.7 90.44 91.13 98.42 97.2 97 92.6
13/02/2022 11:04:35 88.96 88.58 97.01 91.2 90.9 86.7 89.63 90.02 98.42 97.2 97 92.6
13/02/2022 11:04:36 89.6 89.65 97.01 91.2 90.9 86.7 90.66 90.75 98.42 97.2 97 92.6
13/02/2022 11:04:37 86.99 89.67 97.01 91.2 90.9 86.7 89.18 90.75 98.42 97.2 97 92.6
13/02/2022 11:04:38 92.54 91.27 97.01 91.2 91 86.7 91.54 91.09 98.42 97.2 97 92.6
13/02/2022 11:04:39 89.81 90.91 97.01 91.2 91 86.7 92.14 92.06 98.42 97.2 97 92.6
13/02/2022 11:04:40 86.2 90.04 97.01 91.2 91 86.7 95.44 95.7 98.42 97.2 97 92.6
13/02/2022 11:04:41 85.07 87.88 97.01 91.2 90.9 86.7 88.35 93.63 98.42 97.2 97 92.6
13/02/2022 11:04:42 83.41 86.38 97.01 91.2 90.9 86.7 86.8 91.1 98.42 97.2 97 92.6
13/02/2022 11:04:43 81.91 84.89 97.01 91.2 90.9 86.7 95.12 95.04 98.42 97.2 97 92.6
13/02/2022 11:04:44 89.33 88.68 97.01 91.2 90.9 86.7 90.41 92.35 98.42 97.1 97 92.6
13/02/2022 11:04:45 87.6 87.95 97.01 91.2 90.9 86.7 95.16 95.14 98.42 97.1 97 92.6
13/02/2022 11:04:46 84.62 87.87 97.01 91.2 90.9 86.7 89.46 95.52 98.42 97.1 96.9 92.6
13/02/2022 11:04:47 78.82 85.83 97.01 91.2 90.9 86.7 81.25 92.09 98.42 97.1 96.9 92.6
13/02/2022 11:04:48 90.72 89.29 97.01 91.2 90.9 86.7 97.64 96.82 97.73 97.1 96.9 92.6
13/02/2022 11:04:49 90.7 90.23 97.01 91.2 90.9 86.8 91.57 96.5 97.73 97.1 96.9 92.6
13/02/2022 11:04:50 93.67 93.38 97.01 91.2 90.9 86.8 93.98 94.71 97.73 97.1 96.9 92.6
13/02/2022 11:04:51 91.25 92.95 97.01 91.2 90.9 86.8 91.59 94.13 97.73 97.1 96.9 92.6
13/02/2022 11:04:52 88.44 91.87 97.01 91.1 90.9 86.8 89.89 92.64 97.73 97.1 96.9 92.6
13/02/2022 11:04:53 92.88 92.34 97.01 91.2 90.9 86.8 93.93 93.37 97.73 97.1 96.9 92.6
13/02/2022 11:04:54 91.64 92.42 97.01 91.2 90.9 86.8 97.03 96.7 97.73 97.1 96.9 92.6
13/02/2022 11:04:55 92.38 92.6 97.01 91.2 90.9 86.8 92.74 95.63 97.73 97.1 96.9 92.6
13/02/2022 11:04:56 96.16 95.51 95.91 91.2 90.9 86.8 96.6 96.3 96.82 97.1 96.9 92.6
13/02/2022 11:04:57 93.28 95.51 95.51 91.2 90.9 86.8 98.39 98 98 97.1 96.9 92.6
13/02/2022 11:04:58 94.4 95.06 95.51 91.2 90.9 86.8 97.78 98.49 98.49 97.1 96.8 92.6
13/02/2022 11:04:59 92.14 94 95.51 91.3 90.9 86.8 98.37 98.58 98.58 97.1 96.8 92.6
13/02/2022 11:05:00 94.07 93.84 95.51 91.3 90.9 86.8 99.18 99.05 99.05 97.1 96.8 92.6
13/02/2022 11:05:01 92.74 93.85 95.51 91.3 90.9 86.8 96.82 98.95 99.05 97.1 96.8 92.6
13/02/2022 11:05:02 91.92 92.89 95.51 91.2 90.9 86.8 96.38 97.32 99.05 97.1 96.8 92.6
13/02/2022 11:05:03 91.92 92.33 95.51 91.2 90.9 86.8 97.74 97.9 99.05 97.1 96.8 92.6
13/02/2022 11:05:04 90.92 92.36 95.51 91.2 90.9 86.8 96.91 98.45 99.05 97.1 96.8 92.6
13/02/2022 11:05:05 90.7 91.31 95.51 91.2 90.9 86.8 99.03 98.87 99.05 97.1 96.9 92.7
13/02/2022 11:05:06 90.91 91.07 95.51 91.2 90.9 86.8 97.39 98.3 99.05 97.1 96.9 92.7
13/02/2022 11:05:07 92.4 92.25 95.51 91.2 90.9 86.8 97.7 98.59 99.05 97.1 96.9 92.7
13/02/2022 11:05:08 95.53 94.6 95.51 91.2 90.9 86.8 100.98 100.31 100.31 97.1 96.9 92.7
13/02/2022 11:05:09 95.1 95.41 95.51 91.2 90.9 86.8 103.97 102.91 102.91 97.1 96.9 92.7
13/02/2022 11:05:10 94.1 94.76 95.51 91.2 90.9 86.9 102.36 103.43 103.43 97.2 96.9 92.7
13/02/2022 11:05:11 97.04 96.12 96.12 91.3 90.9 86.9 103.54 103.71 103.71 97.2 96.9 92.7
13/02/2022 11:05:12 94.59 96.25 96.25 91.3 90.9 86.9 101.55 103.34 103.71 97.2 96.9 92.7
13/02/2022 11:05:13 92.34 94.94 96.25 91.3 90.9 86.9 93.58 101.62 103.71 97.2 96.9 92.7
13/02/2022 11:05:14 87.35 93.48 96.25 91.3 90.9 86.9 95.33 99 103.71 97.2 96.9 92.7
13/02/2022 11:05:15 83.73 90.64 96.25 91.3 90.9 86.9 85.91 96.23 103.71 97.2 96.9 92.7
13/02/2022 11:05:16 93.1 92.16 96.25 91.3 90.9 86.9 98.56 97.7 103.71 97.2 96.9 92.7
13/02/2022 11:05:17 90.63 92.13 96.25 91.3 90.9 86.9 96.71 98.21 103.71 97.2 96.9 92.7
13/02/2022 11:05:18 90.18 91.37 96.25 91.3 90.9 86.9 96.71 97.91 103.71 97.2 96.9 92.7
13/02/2022 11:05:19 95.34 94.21 96.25 91.3 90.9 86.9 99.65 98.96 103.71 97.2 96.9 92.7
13/02/2022 11:05:20 94.35 95.05 96.25 91.3 91 86.9 99 99.56 103.71 97.2 96.9 92.7
13/02/2022 11:05:21 90.05 93.88 96.25 91.3 91 86.9 97.7 99.15 103.71 97.2 96.9 92.7
13/02/2022 11:05:22 91.71 92.12 96.25 91.3 91 86.9 98.53 99.19 103.71 97.2 96.9 92.8
13/02/2022 11:05:23 89.73 91.87 96.25 91.3 91 86.9 97.49 98.56 103.71 97.2 96.9 92.8
13/02/2022 11:05:24 92.11 92 96.25 91.3 90.9 86.9 96.38 98.29 103.71 97.2 96.9 92.8
13/02/2022 11:05:25 92.71 93.55 96.25 91.4 90.9 86.9 96.24 97.87 103.71 97.2 96.9 92.8
13/02/2022 11:05:26 84.63 91.81 96.25 91.4 90.9 86.9 88.85 95.94 103.71 97.2 96.9 92.8
13/02/2022 11:05:27 88.48 88.96 96.25 91.4 90.9 86.9 92.01 92.93 103.71 97.2 96.9 92.8
13/02/2022 11:05:28 89.68 89.51 96.25 91.4 90.9 86.9 96.85 96.13 103.71 97.2 96.9 92.8
13/02/2022 11:05:29 90.72 90.65 96.25 91.4 90.9 86.9 98.34 97.86 103.71 97.2 96.9 92.8
13/02/2022 11:05:30 89.42 90.39 96.25 91.4 90.9 86.9 96.95 97.59 103.71 97.2 96.9 92.8
13/02/2022 11:05:31 90.98 91.3 96.25 91.4 90.9 86.9 99.01 98.74 103.71 97.2 96.9 92.8
13/02/2022 11:05:32 88.18 90.19 96.25 91.4 90.9 86.9 96.21 98.49 103.71 97.2 96.9 92.8
13/02/2022 11:05:33 91.29 90.71 96.25 91.4 90.9 86.9 99.06 98.54 103.71 97.2 96.9 92.8
13/02/2022 11:05:34 92.39 92.03 96.25 91.4 90.9 86.9 98.44 98.97 103.71 97.2 96.9 92.8
13/02/2022 11:05:35 93.02 92.82 96.25 91.4 90.9 86.9 97.76 99.07 103.71 97.2 96.9 92.8
13/02/2022 11:05:36 92.8 93.45 96.25 91.4 90.9 86.9 98.38 98.57 103.71 97.2 96.9 92.8
13/02/2022 11:05:37 88.66 92.67 96.25 91.4 90.9 86.9 97.59 98.52 103.71 97.2 96.9 92.8
13/02/2022 11:05:38 89.19 90.69 96.25 91.4 90.9 86.9 97.67 98.31 103.71 97.2 96.9 92.8
13/02/2022 11:05:39 92.07 91.54 96.25 91.4 90.9 86.9 98.92 99.29 103.71 97.2 96.9 92.8
13/02/2022 11:05:40 88.49 91.28 96.25 91.3 90.9 86.9 97.16 98.61 103.71 97.2 96.9 92.8
13/02/2022 11:05:41 89.11 89.75 96.25 91.3 90.9 86.9 97.15 98.38 103.34 97.2 96.9 92.8
13/02/2022 11:05:42 93 91.79 95.05 91.4 90.9 87 98.22 98.9 101.62 97.2 96.9 92.8
13/02/2022 11:05:43 89 91.8 95.05 91.4 90.9 87 98.64 98.9 99.56 97.2 96.9 92.8
13/02/2022 11:05:44 90.79 90.77 95.05 91.4 90.9 87 97.9 98.45 99.56 97.2 96.9 92.8
13/02/2022 11:05:45 92.3 91.8 95.05 91.4 90.9 87 98.23 98.78 99.56 97.2 96.9 92.8
13/02/2022 11:05:46 92 92.3 95.05 91.4 90.9 87 96.26 98.48 99.56 97.2 96.9 92.8
13/02/2022 11:05:47 89.14 91.77 95.05 91.4 90.9 87 92.55 96.89 99.56 97.2 96.9 92.8
13/02/2022 11:05:48 90.01 91.15 95.05 91.4 90.9 87 96.34 97.43 99.56 97.2 96.9 92.8
13/02/2022 11:05:49 86.23 89.84 95.05 91.3 90.9 87 88.06 94.86 99.56 97.2 96.9 92.8
13/02/2022 11:05:50 91.28 90.95 93.88 91.4 90.9 87 95.52 95.41 99.29 97.2 96.9 92.8
13/02/2022 11:05:51 88.05 90.75 93.55 91.3 90.9 87 90.02 95.37 99.29 97.2 96.9 92.8
13/02/2022 11:05:52 90.16 90.77 93.55 91.3 90.9 87 90.47 92.65 99.29 97.2 96.9 92.8
13/02/2022 11:05:53 94.16 92.9 93.55 91.4 90.9 87 98.06 97.24 99.29 97.2 96.9 92.8
13/02/2022 11:05:54 88.49 92.66 93.55 91.4 90.9 87 88.63 96.74 99.29 97.2 96.9 92.8
13/02/2022 11:05:55 81.57 90.36 93.45 91.3 90.9 87 83.08 93.39 99.29 97.1 96.9 92.8
13/02/2022 11:05:56 82.87 86.92 93.45 91.3 90.9 87 97.49 96.92 99.29 97.1 96.9 92.8
13/02/2022 11:05:57 88.04 87.78 93.45 91.3 90.9 87 89.58 95.71 99.29 97.1 96.9 92.8
13/02/2022 11:05:58 90.37 89.75 93.45 91.3 90.9 87 92.55 93.24 99.29 97.1 96.9 92.8
13/02/2022 11:05:59 88.64 89.89 93.45 91.3 90.9 87 90.08 92.88 99.29 97.1 96.9 92.8
13/02/2022 11:06:00 84.78 88.76 93.45 91.3 90.9 87 89.01 91.1 99.29 97.1 96.9 92.8
13/02/2022 11:06:01 87.93 87.52 93.45 91.3 90.9 87 91.5 91.3 99.29 97.1 96.9 92.8
13/02/2022 11:06:02 88.79 88.52 93.45 91.3 90.9 87 97.41 96.02 99.29 97.1 96.9 92.9
13/02/2022 11:06:03 88.17 88.32 93.45 91.3 90.9 87 96.62 97.23 99.29 97.1 96.9 92.9
13/02/2022 11:06:04 89.51 89.26 93.45 91.3 90.9 87 96.99 96.89 99.29 97.1 96.9 92.9
13/02/2022 11:06:05 94.37 93.97 93.97 91.4 90.9 87 97.76 97.91 99.29 97.2 96.9 92.9
13/02/2022 11:06:06 91.87 94.11 94.11 91.4 90.9 87 97.05 98.39 99.29 97.2 96.9 92.9
13/02/2022 11:06:07 90.86 92.52 94.11 91.4 90.9 87 99.27 98.66 99.29 97.2 96.9 92.9
13/02/2022 11:06:08 90.38 91.7 94.11 91.4 90.9 87 97.56 98.39 99.29 97.2 96.9 92.9
13/02/2022 11:06:09 90.02 91.16 94.11 91.4 90.9 87 97.69 98.39 98.9 97.2 96.9 92.9
13/02/2022 11:06:10 87.37 90.36 94.11 91.4 90.9 87 92.77 98.4 98.9 97.2 96.9 92.9
13/02/2022 11:06:11 87.77 89.46 94.11 91.4 90.9 87 90.67 95.48 98.9 97.2 96.9 92.9
13/02/2022 11:06:12 91.48 90.81 94.11 91.4 90.9 87 92.76 93.17 98.9 97.2 96.9 92.9
13/02/2022 11:06:13 86.28 90.41 94.11 91.4 90.9 87 89.01 93.01 98.78 97.2 96.9 92.9
13/02/2022 11:06:14 83.09 88.1 94.11 91.4 90.9 87 87.02 90.75 98.78 97.2 96.8 92.9
13/02/2022 11:06:15 83.3 85.5 94.11 91.4 90.9 87 87.16 88.74 98.66 97.2 96.8 92.9
13/02/2022 11:06:16 85.94 85.64 94.11 91.4 90.8 87 88.92 89.49 98.66 97.2 96.8 92.9
13/02/2022 11:06:17 85.39 86.22 94.11 91.4 90.8 87 89.53 89.74 98.66 97.2 96.8 92.9
13/02/2022 11:06:18 85.41 85.61 94.11 91.3 90.8 87 89.5 89.49 98.66 97.1 96.8 92.9
13/02/2022 11:06:19 82.92 85.51 94.11 91.3 90.8 87 87.74 89.57 98.66 97.1 96.8 92.9
13/02/2022 11:06:20 84.98 84.98 94.11 91.3 90.8 87 88.29 88.51 98.66 97.1 96.8 92.9
13/02/2022 11:06:21 86.07 86.12 94.11 91.3 90.8 87 94.9 94.58 98.66 97.1 96.8 92.9
13/02/2022 11:06:22 84.71 85.74 94.11 91.3 90.8 87 96.64 96.44 98.66 97.1 96.8 92.9
13/02/2022 11:06:23 87.28 86.83 94.11 91.3 90.8 87 93.69 96.75 98.66 97 96.8 92.9
13/02/2022 11:06:24 90.11 89.14 94.11 91.3 90.8 87 99.61 98.51 98.66 97 96.8 92.9
13/02/2022 11:06:25 89.14 89.29 94.11 91.2 90.8 87 97.24 98.11 98.66 97 96.8 92.9
13/02/2022 11:06:26 88.95 89.6 94.11 91.2 90.8 87 96.36 97.89 98.66 96.9 96.8 92.9
13/02/2022 11:06:27 92.07 91.43 94.11 91.2 90.8 87 97.39 98.03 98.66 96.9 96.8 92.9
13/02/2022 11:06:28 90.96 91.44 94.11 91.2 90.8 87 98.51 98.49 98.66 96.9 96.8 92.9
13/02/2022 11:06:29 89.43 91.08 94.11 91.2 90.8 87 97.2 98.42 98.66 96.9 96.8 92.9
13/02/2022 11:06:30 97.94 97.32 97.32 91.3 90.8 87 99.42 99.99 99.99 96.9 96.8 92.9
13/02/2022 11:06:31 87.24 95.79 97.32 91.3 90.8 87 90.56 98.36 99.99 96.9 96.8 92.9
13/02/2022 11:06:32 81.86 92.35 97.32 91.3 90.8 87 88.44 95.17 99.99 96.9 96.8 92.9
13/02/2022 11:06:33 82.62 88.72 97.32 91.3 90.8 87 94.97 95.81 99.99 96.9 96.8 92.9
13/02/2022 11:06:34 84.08 85.94 97.32 91.2 90.8 87 85.78 93.35 99.99 96.9 96.8 92.9
13/02/2022 11:06:35 87.65 87.04 97.32 91.2 90.8 87 96.96 96.03 99.99 96.9 96.8 92.9
13/02/2022 11:06:36 86.97 86.93 97.32 91.2 90.8 87 97.1 97.3 99.99 96.9 96.8 92.9
13/02/2022 11:06:37 89.95 89.17 97.32 91.2 90.8 87.1 96.9 97.77 99.99 96.9 96.8 92.9
13/02/2022 11:06:38 88.08 89.28 97.32 91.2 90.8 87.1 98.21 97.85 99.99 96.9 96.8 92.9
13/02/2022 11:06:39 91.97 91.41 97.32 91.3 90.8 87.1 98.01 98.34 99.99 96.9 96.8 92.9
13/02/2022 11:06:40 94.64 94.07 97.32 91.3 90.8 87.1 98.19 98.69 99.99 96.9 96.8 92.9
13/02/2022 11:06:41 90.16 93.84 97.32 91.3 90.8 87.1 98.92 99.17 99.99 96.9 96.8 92.9
13/02/2022 11:06:42 92.5 92.53 97.32 91.3 90.8 87.1 97.7 98.54 99.99 96.9 96.8 92.9
13/02/2022 11:06:43 87.05 92.51 97.32 91.3 90.8 87.1 94.49 98.6 99.99 96.9 96.8 92.9
13/02/2022 11:06:44 84.91 89.74 97.32 91.3 90.7 87.1 94.3 96.24 99.99 96.9 96.8 92.9
13/02/2022 11:06:45 86.9 87.44 97.32 91.3 90.7 87.1 98.19 97.28 99.99 96.9 96.8 92.9
13/02/2022 11:06:46 85.77 87.24 97.32 91.3 90.7 87.1 96.14 97.41 99.99 96.9 96.8 93
13/02/2022 11:06:47 88.91 88.4 97.32 91.3 90.7 87.1 96.48 97.8 99.99 96.9 96.8 93
13/02/2022 11:06:48 91.49 90.93 97.32 91.3 90.7 87.1 98.19 97.8 99.99 96.9 96.8 93
13/02/2022 11:06:49 90.9 92.08 97.32 91.3 90.7 87.1 96.93 97.68 99.99 96.9 96.8 93
13/02/2022 11:06:50 87.56 90.41 97.32 91.3 90.7 87.1 97.67 98.13 99.99 96.9 96.8 93
13/02/2022 11:06:51 85.98 88.66 97.32 91.3 90.7 87.1 97.09 98.27 99.99 96.9 96.8 93
13/02/2022 11:06:52 90.96 90.42 97.32 91.3 90.7 87.1 98.05 97.93 99.99 96.9 96.8 93
13/02/2022 11:06:53 90.84 90.82 97.32 91.3 90.7 87.1 97.45 98.29 99.99 96.9 96.8 93
13/02/2022 11:06:54 89.62 90.74 97.32 91.3 90.7 87.1 96.97 98.35 99.99 96.9 96.8 93
13/02/2022 11:06:55 86.8 90 97.32 91.3 90.7 87.1 94.03 96.83 99.99 96.9 96.8 93
13/02/2022 11:06:56 82.12 88.31 97.32 91.3 90.7 87.1 98.03 98.44 99.99 96.9 96.8 93
13/02/2022 11:06:57 87.01 86.94 97.32 91.3 90.7 87.1 90.22 96.78 99.99 96.9 96.8 93
13/02/2022 11:06:58 86.32 87.19 97.32 91.3 90.7 87.1 88.42 94.02 99.99 96.9 96.8 93
13/02/2022 11:06:59 84.48 86.37 97.32 91.3 90.7 87.1 84.52 91.33 99.99 96.8 96.8 93
13/02/2022 11:07:00 83.16 86.72 95.79 91.3 90.7 87.1 82.92 88.73 99.17 96.8 96.8 93
13/02/2022 11:07:01 69.84 83.7 94.07 91.2 90.7 87.1 74.2 85.6 99.17 96.8 96.8 93
13/02/2022 11:07:02 83.3 82.5 94.07 91.2 90.7 87.1 84.69 84.04 99.17 96.8 96.8 93
13/02/2022 11:07:03 82.24 82.74 94.07 91.2 90.7 87.1 96.47 95.83 99.17 96.8 96.8 93
13/02/2022 11:07:04 85.2 84.99 94.07 91.2 90.7 87.1 88.33 94.14 99.17 96.8 96.8 93
13/02/2022 11:07:05 84.27 84.72 94.07 91.2 90.7 87.1 87.71 91.27 99.17 96.7 96.8 93
13/02/2022 11:07:06 86.61 85.66 94.07 91.2 90.7 87.1 97.15 96.7 99.17 96.7 96.8 93
13/02/2022 11:07:07 89.46 88.57 94.07 91.1 90.7 87.1 90.31 94.54 99.17 96.7 96.8 93
13/02/2022 11:07:08 88.68 88.97 94.07 91.1 90.7 87.1 91.33 92.52 99.17 96.7 96.8 93
13/02/2022 11:07:09 88.79 89.62 94.07 91.1 90.7 87.1 97.61 97.31 99.17 96.7 96.8 93
13/02/2022 11:07:10 87.75 88.4 93.84 91.1 90.7 87.1 87.32 94.92 99.17 96.7 96.8 93
13/02/2022 11:07:11 88.71 88.9 92.53 91.1 90.7 87.1 96.84 96.74 98.6 96.7 96.8 93
13/02/2022 11:07:12 91.07 90.64 92.51 91.1 90.7 87.1 91.67 96.69 98.6 96.7 96.8 93
13/02/2022 11:07:13 91.87 91.92 92.08 91.1 90.7 87.1 91.55 94.29 98.44 96.7 96.8 93
13/02/2022 11:07:14 91.84 92.36 92.36 91.1 90.7 87.1 99.67 98.89 98.89 96.7 96.8 93
13/02/2022 11:07:15 89.78 91.83 92.36 91.1 90.7 87.1 91.1 98.49 98.89 96.7 96.8 93
13/02/2022 11:07:16 81.64 90.34 92.36 91.1 90.7 87.1 81.03 95.27 98.89 96.7 96.7 93
13/02/2022 11:07:17 85.06 87.28 92.36 91.1 90.7 87.1 89.3 91.71 98.89 96.7 96.7 93
13/02/2022 11:07:18 80.62 85.86 92.36 91.1 90.6 87.1 95.99 95.82 98.89 96.6 96.7 93
13/02/2022 11:07:19 87.91 87.18 92.36 91.1 90.6 87.1 101.37 100.72 100.72 96.7 96.7 93
13/02/2022 11:07:20 88.65 88.33 92.36 91.1 90.6 87.1 101.28 101.16 101.16 96.7 96.8 93
13/02/2022 11:07:21 83.91 88.16 92.36 91.1 90.6 87.1 100.11 101.99 101.99 96.7 96.8 93
13/02/2022 11:07:22 83.51 85.82 92.36 91.1 90.6 87.1 97.36 100.35 101.99 96.7 96.8 93
13/02/2022 11:07:23 88.75 88.17 92.36 91 90.6 87.1 97.18 98.47 101.99 96.7 96.8 93
13/02/2022 11:07:24 89.79 89.63 92.36 91.1 90.6 87.1 98.38 99.11 101.99 96.7 96.8 93
13/02/2022 11:07:25 91.07 91.09 92.36 91.1 90.6 87.1 105.04 103.64 103.64 96.8 96.8 93.1
13/02/2022 11:07:26 89.98 90.37 92.36 91 90.6 87.1 103.29 103.79 103.79 96.9 96.8 93.1
13/02/2022 11:07:27 91.61 91.57 92.36 91 90.6 87.1 107.58 107.24 107.24 97 96.8 93.1
13/02/2022 11:07:28 92.28 92.15 92.36 91 90.6 87.1 108.98 108.54 108.54 97.2 96.9 93.1
13/02/2022 11:07:29 93.16 93.1 93.1 91 90.6 87.1 102.08 108.25 108.54 97.3 96.9 93.2
13/02/2022 11:07:30 93.56 93.64 93.64 91 90.5 87.1 104.21 106 108.54 97.3 96.9 93.2
13/02/2022 11:07:31 93.88 93.87 93.87 91 90.5 87.1 103.95 104.73 108.54 97.4 97 93.2
13/02/2022 11:07:32 90.02 93.97 93.97 91 90.5 87.2 101.48 104.35 108.54 97.4 97 93.2
13/02/2022 11:07:33 92.7 92.61 93.97 91 90.5 87.2 105.71 104.87 108.54 97.5 97 93.2
13/02/2022 11:07:34 95.99 95.18 95.18 91 90.6 87.2 106.99 106.53 108.54 97.6 97.1 93.2
13/02/2022 11:07:35 94.84 95.47 95.47 91 90.6 87.2 106.85 107.9 108.54 97.7 97.1 93.3
13/02/2022 11:07:36 93.69 95.11 95.47 91 90.6 87.2 105.72 107.15 108.54 97.8 97.1 93.3
13/02/2022 11:07:37 92.22 94.34 95.47 91 90.6 87.2 105.55 106.8 108.54 97.9 97.2 93.3
13/02/2022 11:07:38 96.07 95.61 95.61 91.1 90.6 87.2 109.69 108.98 108.98 98.1 97.2 93.4
13/02/2022 11:07:39 94.11 96.13 96.13 91.1 90.6 87.2 101.54 108.53 108.98 98.1 97.3 93.4
13/02/2022 11:07:40 99.91 98.98 98.98 91.2 90.6 87.2 101.07 105.64 108.98 98.1 97.3 93.4
13/02/2022 11:07:41 99.42 99.56 99.56 91.3 90.7 87.2 104.21 104.65 108.98 98.2 97.3 93.4
13/02/2022 11:07:42 97.63 99.29 99.56 91.3 90.7 87.3 103.97 105.31 108.98 98.2 97.3 93.4
13/02/2022 11:07:43 96.51 98.2 99.56 91.3 90.7 87.3 107.2 106.45 108.98 98.3 97.3 93.4
13/02/2022 11:07:44 95.72 97.52 99.56 91.4 90.7 87.3 108.37 108.4 108.98 98.5 97.4 93.5
13/02/2022 11:07:45 98.43 97.87 99.56 91.4 90.7 87.3 105.97 107.5 108.98 98.5 97.4 93.5
13/02/2022 11:07:46 97.61 98.16 99.56 91.4 90.8 87.3 106.39 107.15 108.98 98.6 97.5 93.5
13/02/2022 11:07:47 96.94 97.84 99.56 91.5 90.8 87.3 105.09 106.92 108.98 98.7 97.5 93.5
13/02/2022 11:07:48 94.99 97.02 99.56 91.5 90.8 87.3 106.53 106.86 108.98 98.7 97.5 93.6
13/02/2022 11:07:49 97.18 96.87 99.56 91.5 90.8 87.3 106.27 106.59 108.98 98.8 97.6 93.6
13/02/2022 11:07:50 98.73 98.45 99.56 91.6 90.8 87.3 104.98 106.6 108.98 98.9 97.6 93.6
13/02/2022 11:07:51 96.26 98.63 99.56 91.6 90.8 87.4 106.05 106.44 108.98 98.9 97.6 93.6
13/02/2022 11:07:52 95.19 97.19 99.56 91.6 90.8 87.4 105.29 106.42 108.98 99 97.6 93.6
13/02/2022 11:07:53 96.52 96.51 99.56 91.6 90.9 87.4 109.78 108.99 108.99 99.1 97.7 93.7
13/02/2022 11:07:54 94.03 96.48 99.56 91.7 90.9 87.4 106.27 108.71 108.99 99.2 97.7 93.7
13/02/2022 11:07:55 96.26 96.05 99.56 91.5 90.9 87.4 104.61 107.47 108.99 99.2 97.8 93.7
13/02/2022 11:07:56 98.24 97.62 99.56 91.5 90.9 87.4 106.44 106.8 108.99 99.3 97.8 93.7
13/02/2022 11:07:57 97.48 98.02 99.56 91.6 90.9 87.4 106.19 106.65 108.99 99.3 97.8 93.8
13/02/2022 11:07:58 97.01 97.5 99.56 91.6 90.9 87.4 105.09 106.54 108.99 99.4 97.8 93.8
13/02/2022 11:07:59 97.73 97.75 99.56 91.6 90.9 87.4 106.87 106.73 108.99 99.4 97.9 93.8
13/02/2022 11:08:00 97.7 97.94 99.56 91.7 91 87.4 103.89 106.49 108.99 99.5 97.9 93.8
13/02/2022 11:08:01 95.85 97.62 99.56 91.7 91 87.5 106.49 106.41 108.99 99.5 97.9 93.8
13/02/2022 11:08:02 97.06 96.98 99.56 91.7 91 87.5 105.8 106.11 108.99 99.6 97.9 93.9
13/02/2022 11:08:03 98.6 98.16 99.56 91.8 91 87.5 107.3 107.13 108.99 99.7 98 93.9
13/02/2022 11:08:04 95.41 98.17 99.56 91.8 91 87.5 107.68 108.49 108.99 99.7 98 93.9
13/02/2022 11:08:05 96.1 96.44 99.56 91.8 91 87.5 104.38 107.12 108.99 99.8 98 93.9
13/02/2022 11:08:06 97.04 97.19 99.56 91.9 91 87.5 106.16 106.6 108.99 99.8 98.1 93.9
13/02/2022 11:08:07 94.02 96.61 99.56 91.9 91 87.5 106.56 106.52 108.99 99.9 98.1 94
13/02/2022 11:08:08 95.38 95.87 99.56 91.9 91.1 87.5 104.94 106.84 108.99 99.9 98.1 94
13/02/2022 11:08:09 96.48 96.26 99.56 91.9 91.1 87.5 106.38 106.71 108.99 100 98.1 94
13/02/2022 11:08:10 97.52 97.36 99.56 91.8 91.1 87.5 105.92 106.69 108.99 100 98.2 94
13/02/2022 11:08:11 95.15 96.82 99.29 91.9 91.1 87.5 105.44 106.46 108.99 100.1 98.2 94
13/02/2022 11:08:12 96.18 96.29 98.63 91.9 91.1 87.6 106.6 106.46 108.99 100.1 98.2 94.1
13/02/2022 11:08:13 97.33 96.94 98.63 91.9 91.1 87.6 108.45 108.16 108.99 100.2 98.3 94.1
13/02/2022 11:08:14 96.94 97.19 98.63 92 91.1 87.6 105.93 108.47 108.99 100.3 98.3 94.1
13/02/2022 11:08:15 97.12 97.22 98.63 92 91.1 87.6 106.06 106.92 108.99 100.3 98.3 94.1
13/02/2022 11:08:16 96.9 97.38 98.63 92 91.1 87.6 105.66 107.08 108.99 100.3 98.3 94.1
13/02/2022 11:08:17 95.96 96.99 98.63 92 91.1 87.6 106.25 106.69 108.99 100.4 98.4 94.2
13/02/2022 11:08:18 95.99 96.58 98.63 92 91.1 87.6 104.88 106.62 108.99 100.4 98.4 94.2
13/02/2022 11:08:19 94.77 96.04 98.63 92.1 91.1 87.6 106.79 106.94 108.99 100.4 98.4 94.2
13/02/2022 11:08:20 96.27 96.09 98.63 92.1 91.1 87.6 106.48 106.66 108.99 100.5 98.4 94.2
13/02/2022 11:08:21 95.22 96.07 98.17 92.1 91.2 87.6 104.59 106.6 108.99 100.5 98.5 94.2
13/02/2022 11:08:22 96.36 96.28 98.17 92.1 91.2 87.6 106.72 106.7 108.99 100.6 98.5 94.3
13/02/2022 11:08:23 96.39 96.48 98.17 92.2 91.2 87.7 108.62 108.16 108.71 100.6 98.5 94.3
13/02/2022 11:08:24 95.08 96.39 98.17 92.2 91.2 87.7 105.42 108.49 108.49 100.7 98.5 94.3
13/02/2022 11:08:25 95.8 96.05 98.17 92.2 91.2 87.7 106.93 107.39 108.49 100.7 98.6 94.3
13/02/2022 11:08:26 94.36 95.71 98.17 92.2 91.1 87.7 104.15 106.86 108.49 100.8 98.6 94.3
13/02/2022 11:08:27 95.99 95.92 98.17 92.3 91.1 87.7 106.86 106.77 108.49 100.8 98.6 94.4
13/02/2022 11:08:28 96.14 96.19 98.17 92.3 91.1 87.7 106.54 106.87 108.49 100.9 98.6 94.4
13/02/2022 11:08:29 97.04 97.01 98.17 92.3 91.2 87.7 104.32 106.76 108.49 100.9 98.7 94.4
13/02/2022 11:08:30 97.42 97.49 98.17 92.3 91.2 87.7 106.53 106.41 108.49 100.9 98.7 94.4
13/02/2022 11:08:31 98.5 98.12 98.17 92.4 91.2 87.7 103.55 106.18 108.49 100.9 98.7 94.4
13/02/2022 11:08:32 99.08 99.04 99.04 92.5 91.2 87.7 107 106.42 108.49 101 98.7 94.4
13/02/2022 11:08:33 97.05 98.48 99.04 92.5 91.2 87.8 109.23 108.59 108.59 101.1 98.8 94.5
13/02/2022 11:08:34 94.07 97.59 99.04 92.5 91.3 87.8 104 108.58 108.59 101.1 98.8 94.5
13/02/2022 11:08:35 95.22 95.79 99.04 92.5 91.3 87.8 106.7 107.16 108.59 101.2 98.8 94.5
13/02/2022 11:08:36 95.66 96.03 99.04 92.6 91.3 87.8 103.62 106.59 108.59 101.2 98.8 94.5
13/02/2022 11:08:37 94.57 95.52 99.04 92.6 91.3 87.8 106.81 106.73 108.59 101.2 98.9 94.5
13/02/2022 11:08:38 95.41 95.37 99.04 92.6 91.3 87.8 106.66 106.65 108.59 101.3 98.9 94.6
13/02/2022 11:08:39 96.26 96.26 99.04 92.6 91.3 87.8 104.06 106.61 108.59 101.3 98.9 94.6
13/02/2022 11:08:40 105.21 104.2 104.2 92.9 91.4 87.9 108.99 108.18 108.59 101.4 98.9 94.6
13/02/2022 11:08:41 96.25 103.16 104.2 92.9 91.4 87.9 105.21 107.64 108.59 101.4 99 94.6
13/02/2022 11:08:42 96.29 100.24 104.2 92.9 91.4 87.9 106.78 107.03 108.59 101.5 99 94.6
13/02/2022 11:08:43 96.79 98.34 104.2 93 91.4 87.9 109.67 109.02 109.02 101.6 99 94.7
13/02/2022 11:08:44 97.12 97.45 104.2 93 91.4 87.9 104.76 108.82 109.02 101.6 99.1 94.7
13/02/2022 11:08:45 97.09 97.59 104.2 93 91.4 87.9 107.15 107.85 109.02 101.6 99.1 94.7
13/02/2022 11:08:46 98.85 98.62 104.2 93.1 91.5 87.9 106.8 107.32 109.02 101.7 99.1 94.7
13/02/2022 11:08:47 97.9 98.68 104.2 93.1 91.5 87.9 105.16 107.04 109.02 101.7 99.1 94.7
13/02/2022 11:08:48 94.63 98.04 104.2 93.1 91.5 87.9 106.76 106.96 109.02 101.7 99.1 94.8
13/02/2022 11:08:49 96.19 96.23 104.2 93.2 91.5 87.9 104.07 106.63 109.02 101.8 99.2 94.8
13/02/2022 11:08:50 96.22 96.81 104.2 93.2 91.5 87.9 106.54 106.56 109.02 101.8 99.2 94.8
13/02/2022 11:08:51 97.61 97.48 104.2 93.2 91.5 88 106.61 106.6 109.02 101.8 99.2 94.8
13/02/2022 11:08:52 98.31 98.24 104.2 93.3 91.5 88 110.5 109.98 109.98 101.9 99.3 94.8
13/02/2022 11:08:53 97.24 98.31 104.2 93.3 91.5 88 106.42 110.08 110.08 102 99.3 94.9
13/02/2022 11:08:54 94.19 97.58 104.2 93.3 91.5 88 105.2 108.15 110.08 102 99.3 94.9
13/02/2022 11:08:55 94.94 96.57 104.2 93.3 91.5 88 105.61 107.28 110.08 102 99.3 94.9
13/02/2022 11:08:56 95.4 95.39 104.2 93.3 91.6 88 106.31 106.59 110.08 102.1 99.3 94.9
13/02/2022 11:08:57 96.35 96.25 104.2 93.3 91.6 88 104.81 106.6 110.08 102.1 99.4 94.9
13/02/2022 11:08:58 96.77 96.73 104.2 93.4 91.6 88 106.68 106.66 110.08 102.1 99.4 94.9
13/02/2022 11:08:59 96.81 97.02 104.2 93.4 91.6 88 106.38 106.61 110.08 102.2 99.4 94.9
13/02/2022 11:09:00 97.32 97.7 104.2 93.4 91.6 88 105.54 106.88 110.08 102.2 99.4 95
13/02/2022 11:09:01 96.15 97.06 104.2 93.4 91.6 88 106.57 106.64 110.08 102.2 99.4 95
13/02/2022 11:09:02 96.79 96.92 104.2 93.5 91.6 88 110.93 110.23 110.23 102.3 99.5 95
13/02/2022 11:09:03 96.67 96.99 104.2 93.5 91.6 88.1 105.53 110.16 110.23 102.3 99.5 95
13/02/2022 11:09:04 95.31 96.65 104.2 93.5 91.6 88.1 106.54 107.93 110.23 102.4 99.5 95.1
13/02/2022 11:09:05 95.41 95.98 104.2 93.5 91.6 88.1 104.35 107.39 110.23 102.4 99.6 95.1
13/02/2022 11:09:06 99.22 98.54 104.2 93.6 91.7 88.1 107.42 107.13 110.23 102.4 99.6 95.1
13/02/2022 11:09:07 95.65 98.31 104.2 93.6 91.7 88.1 104.72 107.04 110.23 102.5 99.6 95.1
13/02/2022 11:09:08 97.72 97.63 104.2 93.6 91.7 88.1 107.14 107.12 110.23 102.5 99.6 95.1
13/02/2022 11:09:09 98.43 98.42 104.2 93.6 91.7 88.1 107.07 107.05 110.23 102.5 99.6 95.1
13/02/2022 11:09:10 95.4 97.98 103.16 93.7 91.7 88.1 104.23 107.01 110.23 102.6 99.7 95.1
13/02/2022 11:09:11 95.43 96.43 100.24 93.7 91.7 88.1 107.79 107.18 110.23 102.6 99.7 95.2
13/02/2022 11:09:12 96.37 96.56 98.68 93.7 91.7 88.1 108.66 108.59 110.23 102.7 99.7 95.2
13/02/2022 11:09:13 92.7 96.23 98.68 93.7 91.7 88.1 104.61 108.44 110.23 102.7 99.7 95.2
13/02/2022 11:09:14 95.86 95.3 98.68 93.7 91.7 88.1 105.94 106.88 110.23 102.7 99.8 95.2
13/02/2022 11:09:15 96.16 96.1 98.68 93.8 91.7 88.1 104.97 106.64 110.23 102.7 99.8 95.2
13/02/2022 11:09:16 95.44 96 98.68 93.8 91.8 88.1 106.62 106.68 110.23 102.8 99.8 95.2
13/02/2022 11:09:17 95.92 95.99 98.54 93.8 91.8 88.1 106.41 106.73 110.23 102.8 99.8 95.3
13/02/2022 11:09:18 97.15 96.91 98.54 93.8 91.8 88.2 105.16 106.75 110.23 102.8 99.8 95.3
13/02/2022 11:09:19 95.52 96.59 98.54 93.8 91.8 88.2 106.57 106.61 110.23 102.8 99.9 95.3
13/02/2022 11:09:20 94.26 95.91 98.54 93.9 91.8 88.2 103.96 106.29 110.23 102.9 99.9 95.3
13/02/2022 11:09:21 94.92 95.02 98.54 93.9 91.8 88.2 106.77 106.53 110.23 102.9 99.9 95.3
13/02/2022 11:09:22 95.76 95.67 98.54 93.9 91.8 88.2 106.99 106.84 110.23 102.9 99.9 95.3
13/02/2022 11:09:23 96 96.21 98.54 93.9 91.8 88.2 107.79 108.47 110.23 103 99.9 95.3
13/02/2022 11:09:24 94.51 95.75 98.54 93.9 91.8 88.2 106.76 107.58 110.23 103 100 95.4
13/02/2022 11:09:25 92 94.95 98.54 93.9 91.8 88.2 105.41 106.8 110.23 103 100 95.4
13/02/2022 11:09:26 95.68 95.04 98.54 93.9 91.8 88.2 105.36 106.59 110.23 103 100 95.4
13/02/2022 11:09:27 94.88 95.01 98.54 93.9 91.8 88.2 106.09 106.29 110.23 103.1 100 95.4
13/02/2022 11:09:28 95.84 95.9 98.54 93.9 91.9 88.2 104.67 106.61 110.23 103.1 100 95.4
13/02/2022 11:09:29 94.72 95.37 98.54 94 91.9 88.2 106.4 106.38 110.23 103.1 100 95.4
13/02/2022 11:09:30 96.69 96.14 98.54 94 91.9 88.2 106.42 106.46 110.23 103.2 100.1 95.4
13/02/2022 11:09:31 95.03 96.09 98.54 94 91.9 88.2 104.68 106.55 110.23 103.2 100.1 95.5
13/02/2022 11:09:32 97.47 96.83 98.54 94 91.9 88.2 107.06 106.66 110.16 103.2 100.1 95.5
13/02/2022 11:09:33 97.77 97.45 98.54 94 91.9 88.3 107.03 108.01 108.59 103.2 100.1 95.5
13/02/2022 11:09:34 102.92 101.98 101.98 94.1 92 88.3 107.89 107.74 108.59 103.3 100.1 95.5
13/02/2022 11:09:35 97.98 101.08 101.98 94.2 92 88.3 106.37 107.28 108.59 103.3 100.2 95.5
13/02/2022 11:09:36 95.74 99.47 101.98 94.2 92 88.3 104.06 106.77 108.59 103.3 100.2 95.5
13/02/2022 11:09:37 95.08 97.39 101.98 94.2 92 88.3 106.09 106.3 108.59 103.4 100.2 95.5
13/02/2022 11:09:38 93.53 96.19 101.98 94.2 92 88.3 105.15 106.3 108.59 103.4 100.2 95.6
13/02/2022 11:09:39 98.22 97.5 101.98 94.2 92 88.3 104.9 105.94 108.59 103.4 100.2 95.6
13/02/2022 11:09:40 95.64 97.6 101.98 94.3 92 88.3 106.31 106.16 108.59 103.4 100.2 95.6
13/02/2022 11:09:41 97.01 96.94 101.98 94.3 92 88.3 104.75 106.35 108.59 103.4 100.2 95.6
13/02/2022 11:09:42 97.26 97.12 101.98 94.3 92 88.4 107.73 106.95 108.47 103.5 100.3 95.6
13/02/2022 11:09:43 96.18 97.4 101.98 94.3 92.1 88.4 108.24 108.51 108.51 103.5 100.3 95.6
13/02/2022 11:09:44 95.29 96.47 101.98 94.3 92.1 88.4 104.63 107.57 108.51 103.5 100.3 95.6
13/02/2022 11:09:45 95.14 95.79 101.98 94.4 92.1 88.4 106.6 106.85 108.51 103.6 100.3 95.7
13/02/2022 11:09:46 94.79 95.61 101.98 94.4 92.1 88.4 104.68 106.72 108.51 103.6 100.3 95.7
13/02/2022 11:09:47 94.91 94.97 101.98 94.4 92.1 88.4 106.23 106.52 108.51 103.6 100.3 95.7
13/02/2022 11:09:48 95.12 95.23 101.98 94.4 92.1 88.4 106.31 106.6 108.51 103.6 100.4 95.7
13/02/2022 11:09:49 97.03 96.67 101.98 94.4 92.1 88.4 104.57 106.42 108.51 103.7 100.4 95.7
13/02/2022 11:09:50 95.58 97.07 101.98 94.4 92.1 88.4 107.23 107.07 108.51 103.7 100.4 95.7
13/02/2022 11:09:51 95.34 95.88 101.98 94.4 92.1 88.4 105.88 106.63 108.51 103.7 100.4 95.7
13/02/2022 11:09:52 98.21 97.86 101.98 94.5 92.1 88.4 108.09 107.79 108.51 103.7 100.4 95.8
13/02/2022 11:09:53 94.9 97.06 101.98 94.5 92.1 88.4 107.76 108.78 108.78 103.8 100.5 95.8
13/02/2022 11:09:54 93.26 95.72 101.98 94.5 92.1 88.4 104.68 107.42 108.78 103.8 100.5 95.8
13/02/2022 11:09:55 96.69 96.09 101.98 94.5 92.1 88.4 106.22 106.57 108.78 103.8 100.5 95.8
13/02/2022 11:09:56 96.26 96.51 101.98 94.5 92.1 88.4 106.66 106.7 108.78 103.8 100.5 95.8
13/02/2022 11:09:57 94.53 95.95 101.98 94.5 92.1 88.4 104.74 106.81 108.78 103.9 100.5 95.8
13/02/2022 11:09:58 96.23 96.23 101.98 94.5 92.1 88.5 107.15 106.93 108.78 103.9 100.5 95.8
13/02/2022 11:09:59 94.49 95.85 101.98 94.5 92.1 88.5 105.21 107.17 108.78 103.9 100.5 95.8
13/02/2022 11:10:00 92.55 95.11 101.98 94.5 92.2 88.5 106.62 106.97 108.78 103.9 100.6 95.9
13/02/2022 11:10:01 95.68 95.04 101.98 94.5 92.2 88.5 106.51 106.62 108.78 103.9 100.6 95.9
13/02/2022 11:10:02 98.35 97.39 101.98 94.5 92.2 88.5 108.88 108.54 108.78 104 100.6 95.9
13/02/2022 11:10:03 94.91 97.39 101.98 94.6 92.2 88.5 106.69 108.9 108.9 104 100.6 95.9
13/02/2022 11:10:04 95.06 95.95 101.08 94.6 92.2 88.5 105.61 107.46 108.9 104 100.6 95.9
13/02/2022 11:10:05 92.88 95.41 99.47 94.6 92.2 88.5 105.42 106.77 108.9 104 100.7 95.9
13/02/2022 11:10:06 95.94 95.6 97.86 94.6 92.2 88.5 107.19 107.04 108.9 104.1 100.7 95.9
13/02/2022 11:10:07 93.94 95.36 97.86 94.6 92.2 88.5 104.68 106.9 108.9 104.1 100.7 96
13/02/2022 11:10:08 94.41 94.84 97.86 94.6 92.2 88.5 106.85 106.9 108.9 104.1 100.7 96
13/02/2022 11:10:09 94.87 94.86 97.86 94.6 92.2 88.5 106.55 106.99 108.9 104.1 100.7 96
13/02/2022 11:10:10 96.4 95.93 97.86 94.6 92.2 88.5 105.08 106.75 108.9 104.1 100.7 96
13/02/2022 11:10:11 97.3 97.07 97.86 94.6 92.2 88.5 107.16 106.89 108.9 104.1 100.7 96
13/02/2022 11:10:12 99.26 98.88 98.88 94.6 92.2 88.5 108.61 108.33 108.9 104.2 100.8 96
13/02/2022 11:10:13 94.64 98.33 98.88 94.6 92.2 88.5 106.01 108.7 108.9 104.2 100.8 96
13/02/2022 11:10:14 96 96.49 98.88 94.6 92.3 88.6 106.61 107.51 108.9 104.2 100.8 96.1
13/02/2022 11:10:15 95.91 96.59 98.88 94.7 92.3 88.6 104.28 106.8 108.9 104.2 100.8 96.1
13/02/2022 11:10:16 94.51 95.91 98.88 94.7 92.3 88.6 106.5 106.55 108.9 104.3 100.8 96.1
13/02/2022 11:10:17 95.94 95.86 98.88 94.7 92.3 88.6 106.3 106.51 108.9 104.3 100.8 96.1
13/02/2022 11:10:18 94.38 95.93 98.88 94.7 92.3 88.6 105.51 106.85 108.9 104.3 100.9 96.1
13/02/2022 11:10:19 94.26 94.93 98.88 94.7 92.3 88.6 106.79 106.87 108.9 104.3 100.9 96.1
13/02/2022 11:10:20 95.94 95.55 98.88 94.7 92.3 88.6 105.47 107.14 108.9 104.3 100.9 96.1
13/02/2022 11:10:21 95.75 95.79 98.88 94.7 92.3 88.6 107.45 107.21 108.9 104.4 100.9 96.1
13/02/2022 11:10:22 96.32 96.13 98.88 94.7 92.3 88.6 109.52 108.97 108.97 104.4 100.9 96.2
13/02/2022 11:10:23 93.47 95.97 98.88 94.7 92.3 88.6 103.72 108.97 108.97 104.4 100.9 96.2
13/02/2022 11:10:24 95.46 95.34 98.88 94.7 92.3 88.6 106.54 107.52 108.97 104.4 101 96.2
13/02/2022 11:10:25 95.05 95.24 98.88 94.7 92.3 88.6 104.31 106.62 108.97 104.4 101 96.2
13/02/2022 11:10:26 95.85 95.67 98.88 94.8 92.3 88.6 106.61 106.52 108.97 104.5 101 96.2
13/02/2022 11:10:27 95.09 95.53 98.88 94.8 92.3 88.6 106.95 106.82 108.97 104.5 101 96.2
13/02/2022 11:10:28 95.4 95.55 98.88 94.8 92.3 88.6 104.36 106.81 108.97 104.5 101 96.2
13/02/2022 11:10:29 95.27 95.85 98.88 94.8 92.4 88.6 107.17 106.98 108.97 104.5 101 96.2
13/02/2022 11:10:30 94.5 95.12 98.88 94.8 92.4 88.6 105.44 106.63 108.97 104.5 101 96.3
13/02/2022 11:10:31 96.52 96.35 98.88 94.8 92.4 88.6 110.41 109.9 109.9 104.6 101.1 96.3
13/02/2022 11:10:32 98.29 97.85 98.88 94.8 92.4 88.7 107.66 110.11 110.11 104.6 101.1 96.3
13/02/2022 11:10:33 96.88 98.18 98.88 94.9 92.4 88.7 104.25 108.63 110.11 104.6 101.1 96.3
13/02/2022 11:10:34 94.14 96.98 98.88 94.9 92.4 88.7 106.95 107.7 110.11 104.6 101.1 96.3
13/02/2022 11:10:35 99.06 98.51 98.88 94.9 92.4 88.7 107.09 107.18 110.11 104.7 101.1 96.3
13/02/2022 11:10:36 97.23 98.28 98.88 94.9 92.4 88.7 105.48 107.24 110.11 104.7 101.2 96.3
13/02/2022 11:10:37 96.68 97.81 98.88 94.9 92.4 88.7 106.81 106.95 110.11 104.7 101.2 96.4
13/02/2022 11:10:38 96.54 97.04 98.88 94.9 92.5 88.7 104.28 106.54 110.11 104.7 101.2 96.4
13/02/2022 11:10:39 96.84 97.74 98.88 95 92.5 88.7 106.84 106.88 110.11 104.7 101.2 96.4
13/02/2022 11:10:40 95.67 96.49 98.88 95 92.5 88.7 106.32 106.44 110.11 104.8 101.2 96.4
13/02/2022 11:10:41 97.97 97.4 98.88 95 92.5 88.7 110.62 110.03 110.11 104.8 101.2 96.4
13/02/2022 11:10:42 95 97.4 98.51 95 92.5 88.7 105.83 110.1 110.11 104.8 101.3 96.4
13/02/2022 11:10:43 94.09 95.97 98.51 95 92.5 88.7 105.49 107.89 110.11 104.8 101.3 96.4
13/02/2022 11:10:44 91.85 95.18 98.51 95 92.5 88.7 104.83 107.06 110.11 104.8 101.3 96.5
13/02/2022 11:10:45 95.33 94.98 98.51 95 92.5 88.7 106.89 106.76 110.11 104.9 101.3 96.5
13/02/2022 11:10:46 94.83 95.25 98.51 95 92.5 88.8 104.73 106.91 110.11 104.9 101.3 96.5
13/02/2022 11:10:47 96.56 96.2 98.51 95 92.5 88.8 106.37 106.5 110.11 104.9 101.3 96.5
13/02/2022 11:10:48 96.56 96.49 98.51 95.1 92.5 88.8 105.97 106.21 110.11 104.9 101.3 96.5
13/02/2022 11:10:49 97.22 97.79 98.51 95.1 92.5 88.8 104.82 106.4 110.11 104.9 101.3 96.5
13/02/2022 11:10:50 95.09 96.58 98.51 95.1 92.5 88.8 107.82 107.28 110.11 105 101.4 96.5
13/02/2022 11:10:51 97.31 97.11 98.51 95.1 92.5 88.8 108.69 108.62 110.11 105 101.4 96.5
13/02/2022 11:10:52 92.33 96.94 98.51 95.1 92.5 88.8 104.59 108.63 110.11 105 101.4 96.5
13/02/2022 11:10:53 93.99 94.61 98.51 95.1 92.5 88.8 106.38 106.86 110.11 105 101.4 96.6
13/02/2022 11:10:54 92.54 94.31 98.51 95.1 92.5 88.8 103.98 106.77 110.11 105 101.4 96.6
13/02/2022 11:10:55 94.85 94.38 98.51 95.1 92.5 88.8 106.89 106.69 110.11 105 101.4 96.6
13/02/2022 11:10:56 95.39 95.07 98.51 95.1 92.5 88.8 105.34 106.36 110.11 105.1 101.4 96.6
13/02/2022 11:10:57 95.45 95.47 98.51 95.2 92.6 88.8 105.9 106.76 110.11 105.1 101.4 96.6
13/02/2022 11:10:58 95.03 95.47 98.51 95.2 92.6 88.8 106.64 106.71 110.11 105.1 101.5 96.6
13/02/2022 11:10:59 93.99 95.1 98.51 95.2 92.6 88.8 104.25 106.61 110.11 105.1 101.5 96.6
13/02/2022 11:11:00 95.42 95.15 98.51 95.2 92.6 88.8 106.68 106.74 110.11 105.1 101.5 96.6
13/02/2022 11:11:01 97.09 96.62 98.51 95.2 92.6 88.8 108.37 108.1 110.11 105.2 101.5 96.6
13/02/2022 11:11:02 94.63 96.47 98.51 95.2 92.6 88.8 107.09 108.88 110.1 105.2 101.5 96.7
13/02/2022 11:11:03 101.99 101.35 101.35 95.3 92.6 88.9 107.85 108.19 110.1 105.2 101.5 96.7
13/02/2022 11:11:04 93.25 99.12 101.35 95.3 92.6 88.9 104.32 107.38 110.1 105.2 101.5 96.7
13/02/2022 11:11:05 95.27 96.38 101.35 95.3 92.6 88.9 106.78 107.16 110.1 105.2 101.6 96.7
13/02/2022 11:11:06 94.74 95.69 101.35 95.3 92.6 88.9 106.27 106.59 110.1 105.2 101.6 96.7
13/02/2022 11:11:07 93.03 95.15 101.35 95.3 92.6 88.9 104.48 106.56 110.1 105.3 101.6 96.7
13/02/2022 11:11:08 95.32 94.9 101.35 95.3 92.6 88.9 106.63 106.51 110.1 105.3 101.6 96.7
13/02/2022 11:11:09 94.97 95.01 101.35 95.3 92.6 88.9 105.54 106.51 110.1 105.3 101.6 96.7
13/02/2022 11:11:10 94.53 95.17 101.35 95.3 92.6 88.9 105.09 106.55 110.1 105.3 101.6 96.7
13/02/2022 11:11:11 95.86 95.67 101.35 95.3 92.6 88.9 107.78 107.24 110.1 105.3 101.6 96.8
13/02/2022 11:11:12 96.13 96.55 101.35 95.4 92.6 88.9 107.78 108.61 108.88 105.3 101.6 96.8
13/02/2022 11:11:13 94.52 95.64 101.35 95.4 92.6 88.9 106.95 107.9 108.88 105.4 101.7 96.8
13/02/2022 11:11:14 95 95.08 101.35 95.4 92.7 88.9 105.67 106.75 108.88 105.4 101.7 96.8
13/02/2022 11:11:15 94.74 95.08 101.35 95.4 92.7 88.9 104.96 106.59 108.88 105.4 101.7 96.8
13/02/2022 11:11:16 94.42 94.97 101.35 95.4 92.7 88.9 106.31 106.44 108.88 105.4 101.7 96.8
13/02/2022 11:11:17 95.1 94.98 101.35 95.4 92.7 88.9 104.37 106.55 108.88 105.4 101.7 96.8
13/02/2022 11:11:18 97.37 96.7 101.35 95.4 92.7 88.9 106.45 106.36 108.88 105.4 101.7 96.8
13/02/2022 11:11:19 96.31 96.72 101.35 95.5 92.7 88.9 105.9 106.17 108.88 105.5 101.7 96.8
13/02/2022 11:11:20 95.06 96.51 101.35 95.5 92.7 88.9 104.45 106.06 108.88 105.5 101.7 96.8
13/02/2022 11:11:21 97.69 97.23 101.35 95.5 92.7 88.9 107.36 106.8 108.88 105.5 101.8 96.9
13/02/2022 11:11:22 98.32 98.29 101.35 95.5 92.7 89 108.26 108.46 108.88 105.5 101.8 96.9
13/02/2022 11:11:23 94.04 97.84 101.35 95.5 92.7 89 105.82 107.65 108.88 105.5 101.8 96.9
13/02/2022 11:11:24 95.18 96.02 101.35 95.5 92.7 89 106.34 106.85 108.88 105.5 101.8 96.9
13/02/2022 11:11:25 95.66 95.69 101.35 95.5 92.8 89 104.49 106.59 108.88 105.6 101.8 96.9
13/02/2022 11:11:26 94.67 95.89 101.35 95.5 92.8 89 106.08 106.58 108.88 105.6 101.8 96.9
13/02/2022 11:11:27 94.34 94.96 101.35 95.6 92.8 89 105.99 106.27 108.88 105.6 101.8 96.9
13/02/2022 11:11:28 95.6 95.45 101.35 95.6 92.8 89 104.95 106.36 108.88 105.6 101.8 96.9
13/02/2022 11:11:29 95.8 95.99 101.35 95.6 92.8 89 106.24 106.29 108.88 105.6 101.9 96.9
13/02/2022 11:11:30 98.16 98.05 101.35 95.6 92.8 89 103.79 106 108.88 105.6 101.9 96.9
13/02/2022 11:11:31 95.41 98.07 101.35 95.6 92.8 89 107.28 106.74 108.88 105.6 101.9 97
13/02/2022 11:11:32 95.46 96.8 101.35 95.6 92.8 89 108.61 108.65 108.65 105.7 101.9 97
13/02/2022 11:11:33 96.86 96.57 99.12 95.6 92.8 89 107.78 108.34 108.65 105.7 101.9 97
13/02/2022 11:11:34 98.02 97.73 98.29 95.6 92.8 89 106.75 107.57 108.65 105.7 101.9 97
13/02/2022 11:11:35 98.57 98.36 98.36 95.7 92.9 89 105.59 107.14 108.65 105.7 101.9 97
13/02/2022 11:11:36 97.74 98.2 98.36 95.7 92.9 89 107.03 107.29 108.65 105.7 102 97
13/02/2022 11:11:37 95.45 98 98.36 95.7 92.9 89.1 106.56 107.17 108.65 105.7 102 97
13/02/2022 11:11:38 96.69 97.38 98.36 95.7 92.9 89.1 106.05 107.2 108.65 105.8 102 97
13/02/2022 11:11:39 96.78 96.83 98.36 95.7 92.9 89.1 107.6 107.52 108.65 105.8 102 97.1
13/02/2022 11:11:40 97.57 97.37 98.36 95.7 92.9 89.1 103.91 107.27 108.65 105.8 102 97.1
13/02/2022 11:11:41 95.81 97.46 98.36 95.8 92.9 89.1 106.35 106.53 108.65 105.8 102 97.1
13/02/2022 11:11:42 96.95 96.9 98.36 95.8 92.9 89.1 106.41 106.68 108.65 105.8 102 97.1
13/02/2022 11:11:43 97.97 97.76 98.36 95.8 93 89.1 105.16 106.53 108.65 105.8 102 97.1
13/02/2022 11:11:44 96.48 97.63 98.36 95.8 93 89.1 106.61 106.53 108.65 105.8 102.1 97.1
13/02/2022 11:11:45 96.83 97.29 98.36 95.8 93 89.1 105.11 106.18 108.65 105.9 102.1 97.1
13/02/2022 11:11:46 96.05 97.06 98.36 95.8 93 89.1 105.99 106.65 108.65 105.9 102.1 97.1
13/02/2022 11:11:47 95.53 96.49 98.36 95.8 93 89.1 107.49 107.05 108.65 105.9 102.1 97.1
13/02/2022 11:11:48 96.48 96.95 98.36 95.9 93 89.1 105.87 107.34 108.65 105.9 102.1 97.1
13/02/2022 11:11:49 95.15 96 98.36 95.9 93 89.1 107.4 107.42 108.65 105.9 102.1 97.1
13/02/2022 11:11:50 94.84 95.32 98.36 95.9 93 89.1 106.82 107.13 108.65 105.9 102.1 97.2
13/02/2022 11:11:51 95.83 95.82 98.36 95.9 93 89.1 105.46 107.25 108.65 105.9 102.1 97.2
13/02/2022 11:11:52 95.73 95.95 98.36 95.9 93 89.1 106.62 106.82 108.65 106 102.2 97.2
13/02/2022 11:11:53 97.43 96.89 98.36 95.9 93.1 89.1 105.83 106.91 108.65 106 102.2 97.2
13/02/2022 11:11:54 97.76 97.63 98.36 95.9 93.1 89.2 108.56 108.25 108.65 106 102.2 97.2
13/02/2022 11:11:55 95.88 97.27 98.36 95.9 93.1 89.2 106.69 107.53 108.65 106 102.2 97.2
13/02/2022 11:11:56 94.11 96.4 98.36 95.9 93.1 89.2 104.36 107.28 108.65 106 102.2 97.2
13/02/2022 11:11:57 97.35 97.1 98.36 96 93.1 89.2 107.17 107.04 108.65 106 102.2 97.2
13/02/2022 11:11:58 95.84 96.7 98.36 96 93.1 89.2 104.65 106.74 108.65 106 102.2 97.2
13/02/2022 11:11:59 96.83 96.7 98.36 96 93.1 89.2 106.11 106.47 108.65 106.1 102.2 97.2
13/02/2022 11:12:00 95.73 96.63 98.36 96 93.1 89.2 106.39 106.43 108.65 106.1 102.3 97.3
13/02/2022 11:12:01 95.22 96.06 98.36 96 93.1 89.2 104.13 106.38 108.65 106.1 102.3 97.3
13/02/2022 11:12:02 96.66 96.69 98.36 96 93.1 89.2 106.24 106.47 108.34 106.1 102.3 97.3
13/02/2022 11:12:03 94.8 96.24 98.36 96 93.1 89.2 105.31 106.23 108.25 106.1 102.3 97.3
13/02/2022 11:12:04 95.12 95.71 98.36 96.1 93.2 89.2 104.17 105.74 108.25 106.1 102.3 97.3
13/02/2022 11:12:05 92.9 94.99 98.2 96.1 93.2 89.2 105.88 105.76 108.25 106.1 102.3 97.3
13/02/2022 11:12:06 97.78 97.13 98 96.1 93.2 89.2 104.34 105.59 108.25 106.1 102.3 97.3
13/02/2022 11:12:07 96.96 97.87 97.87 96.1 93.2 89.2 106.38 106.29 108.25 106.2 102.3 97.3
13/02/2022 11:12:08 95.57 97.1 97.87 96.1 93.2 89.2 106.33 106.55 108.25 106.2 102.3 97.3
13/02/2022 11:12:09 96.07 96.13 97.87 96.1 93.2 89.2 104.89 106.48 108.25 106.2 102.3 97.3
13/02/2022 11:12:10 93.62 95.89 97.87 96.1 93.2 89.2 105.79 106.1 108.25 106.2 102.3 97.3
13/02/2022 11:12:11 97.81 97.02 97.87 96.1 93.2 89.3 104.44 105.96 108.25 106.2 102.4 97.3
13/02/2022 11:12:12 96.73 97.05 97.87 96.2 93.2 89.3 105.61 106.2 108.25 106.2 102.4 97.3
13/02/2022 11:12:13 95.16 96.63 97.87 96.2 93.2 89.3 110.65 109.84 109.84 106.3 102.4 97.4
13/02/2022 11:12:14 93.43 95.73 97.87 96.2 93.2 89.3 104.06 109.18 109.84 106.3 102.4 97.4
13/02/2022 11:12:15 93.76 94.26 97.87 96.2 93.2 89.3 106.37 107.28 109.84 106.3 102.4 97.4
13/02/2022 11:12:16 96.7 96.08 97.87 96.2 93.2 89.3 105.75 106.36 109.84 106.3 102.4 97.4
13/02/2022 11:12:17 96.4 96.34 97.87 96.2 93.3 89.3 105.15 106.38 109.84 106.3 102.4 97.4
13/02/2022 11:12:18 97 96.93 97.87 96.2 93.3 89.3 106.08 106.26 109.84 106.3 102.4 97.4
13/02/2022 11:12:19 95.25 96.87 97.87 96.2 93.3 89.3 103.64 106.06 109.84 106.3 102.4 97.4
13/02/2022 11:12:20 94.61 96.17 97.87 96.2 93.3 89.3 106.13 106.09 109.84 106.3 102.5 97.4
13/02/2022 11:12:21 95.01 95.29 97.87 96.2 93.3 89.3 105.54 105.75 109.84 106.3 102.5 97.4
13/02/2022 11:12:22 95.01 95.45 97.87 96.3 93.3 89.3 103.88 105.76 109.84 106.3 102.5 97.4
13/02/2022 11:12:23 94.03 95.53 97.87 96.3 93.3 89.3 105.95 106.1 109.84 106.3 102.5 97.4
13/02/2022 11:12:24 95.86 95.78 97.87 96.3 93.3 89.3 103.71 105.85 109.84 106.4 102.5 97.5
13/02/2022 11:12:25 93.61 95.33 97.87 96.3 93.3 89.3 106.33 106.25 109.84 106.4 102.5 97.5
13/02/2022 11:12:26 96.96 96.6 97.87 96.3 93.3 89.3 106.44 106.32 109.84 106.4 102.5 97.5
13/02/2022 11:12:27 96.89 96.91 97.87 96.3 93.3 89.3 104.83 106.26 109.84 106.4 102.5 97.5
13/02/2022 11:12:28 97.88 98.13 98.13 96.3 93.3 89.3 106.45 106.47 109.84 106.3 102.5 97.5
13/02/2022 11:12:29 99.35 99.56 99.56 96.3 93.4 89.4 106.43 106.95 109.84 106.4 102.5 97.5
13/02/2022 11:12:30 98.13 98.45 99.56 96.4 93.4 89.4 104.82 106.63 109.84 106.4 102.5 97.5
13/02/2022 11:12:31 97.68 98.68 99.56 96.4 93.4 89.4 106.97 106.79 109.84 106.4 102.5 97.5
13/02/2022 11:12:32 97.83 98 99.56 96.4 93.4 89.4 105.54 106.6 109.84 106.4 102.6 97.5
13/02/2022 11:12:33 99.07 98.77 99.56 96.4 93.4 89.4 108.57 107.84 109.84 106.4 102.6 97.5
13/02/2022 11:12:34 97.43 98.79 99.56 96.4 93.4 89.4 107.75 108.75 109.84 106.4 102.6 97.6
13/02/2022 11:12:35 95.61 97.92 99.56 96.4 93.4 89.4 104.83 107.61 109.84 106.4 102.6 97.6
13/02/2022 11:12:36 97.69 97.37 99.56 96.4 93.4 89.4 107.41 107.15 109.84 106.4 102.6 97.6
13/02/2022 11:12:37 97.69 97.72 99.56 96.4 93.5 89.4 106.19 107.16 109.84 106.4 102.6 97.6
13/02/2022 11:12:38 98.39 98.43 99.56 96.4 93.5 89.4 106.73 107.45 109.84 106.4 102.6 97.6
13/02/2022 11:12:39 96.56 98.22 99.56 96.4 93.5 89.4 106.39 107.21 109.84 106.4 102.6 97.6
13/02/2022 11:12:40 96.6 97.05 99.56 96.4 93.5 89.4 104.38 106.53 109.84 106.4 102.6 97.6
13/02/2022 11:12:41 96.63 96.86 99.56 96.4 93.5 89.4 106.46 106.36 109.84 106.4 102.7 97.6
13/02/2022 11:12:42 96.64 96.93 99.56 96.4 93.5 89.4 106.23 106.43 109.84 106.4 102.7 97.6
13/02/2022 11:12:43 96.69 96.89 99.56 96.4 93.5 89.5 105.79 106.61 109.18 106.4 102.7 97.6
13/02/2022 11:12:44 96.06 96.9 99.56 96.4 93.5 89.5 106.36 106.69 108.75 106.4 102.7 97.6
13/02/2022 11:12:45 94.98 96.42 99.56 96.4 93.5 89.5 104.29 106.61 108.75 106.4 102.7 97.6
13/02/2022 11:12:46 95.74 95.89 99.56 96.4 93.5 89.5 106.98 106.71 108.75 106.4 102.7 97.7
13/02/2022 11:12:47 96.07 96.18 99.56 96.4 93.5 89.5 107.15 107.03 108.75 106.4 102.7 97.7
13/02/2022 11:12:48 96.23 96.49 99.56 96.4 93.6 89.5 106.79 107.24 108.75 106.4 102.7 97.7
13/02/2022 11:12:49 96.04 96.48 99.56 96.4 93.6 89.5 107.14 107.96 108.75 106.4 102.7 97.7
13/02/2022 11:12:50 95.73 96.42 99.56 96.4 93.6 89.5 105.26 107.12 108.75 106.4 102.7 97.7
13/02/2022 11:12:51 95.89 96.37 99.56 96.4 93.6 89.5 106.23 106.97 108.75 106.4 102.7 97.7
13/02/2022 11:12:52 96.87 96.71 99.56 96.4 93.6 89.5 106.59 106.55 108.75 106.4 102.8 97.7
13/02/2022 11:12:53 99.13 98.57 99.56 96.4 93.6 89.5 108.69 108.53 108.75 106.4 102.8 97.7
13/02/2022 11:12:54 94.11 98.54 99.56 96.4 93.6 89.5 106.11 108.56 108.75 106.4 102.8 97.7
13/02/2022 11:12:55 92.84 96.25 99.56 96.4 93.6 89.5 106.05 107.5 108.75 106.4 102.8 97.7
13/02/2022 11:12:56 95.59 95.53 99.56 96.4 93.6 89.5 105.87 106.89 108.75 106.4 102.8 97.7
13/02/2022 11:12:57 95.25 95.53 99.56 96.4 93.6 89.5 106.53 106.77 108.75 106.4 102.8 97.8
13/02/2022 11:12:58 95.27 95.45 99.56 96.4 93.6 89.5 104.49 106.42 108.75 106.4 102.8 97.8
13/02/2022 11:12:59 97.66 97.12 98.79 96.4 93.6 89.5 106.4 106.67 108.75 106.4 102.8 97.8
13/02/2022 11:13:00 99.19 98.43 98.79 96.4 93.7 89.6 106.5 106.69 108.75 106.4 102.8 97.8
13/02/2022 11:13:01 97.76 98.47 98.79 96.4 93.7 89.6 105.13 106.77 108.75 106.4 102.8 97.8
13/02/2022 11:13:02 96.18 97.93 98.79 96.4 93.7 89.6 106.7 106.63 108.75 106.4 102.9 97.8
13/02/2022 11:13:03 94.86 96.88 98.79 96.4 93.7 89.6 103.87 106.28 108.75 106.4 102.9 97.8
13/02/2022 11:13:04 95.24 96.38 98.57 96.4 93.7 89.6 106.09 106.13 108.56 106.4 102.9 97.8
13/02/2022 11:13:05 94.23 95.11 98.57 96.4 93.7 89.6 106.53 106.5 108.56 106.4 102.9 97.8
13/02/2022 11:13:06 98.26 97.39 98.57 96.4 93.7 89.6 104.77 106.53 108.56 106.4 102.9 97.8
13/02/2022 11:13:07 96.68 97.24 98.57 96.4 93.7 89.6 106.34 106.44 108.56 106.4 102.9 97.8
13/02/2022 11:13:08 95.37 96.6 98.57 96.4 93.7 89.6 106.19 106.41 108.56 106.4 102.9 97.8
13/02/2022 11:13:09 95.41 96.13 98.57 96.4 93.7 89.6 105.23 106.77 108.56 106.4 102.9 97.8
13/02/2022 11:13:10 97.73 97.43 98.57 96.4 93.7 89.6 106.3 106.54 108.56 106.4 102.9 97.9
13/02/2022 11:13:11 96.9 97.54 98.57 96.4 93.7 89.6 104.38 106.45 108.56 106.4 102.9 97.9
13/02/2022 11:13:12 96.94 97.18 98.57 96.4 93.7 89.6 110.34 109.75 109.75 106.4 102.9 97.9
13/02/2022 11:13:13 94.83 97.2 98.57 96.4 93.8 89.6 108.08 110.48 110.48 106.4 103 97.9
13/02/2022 11:13:14 93.1 95.85 98.57 96.4 93.8 89.6 104.6 108.47 110.48 106.4 103 97.9
13/02/2022 11:13:15 93.37 94.36 98.57 96.3 93.8 89.6 106.09 107.07 110.48 106.4 103 97.9
13/02/2022 11:13:16 97.12 96.24 98.57 96.3 93.8 89.6 104.32 106.52 110.48 106.4 103 97.9
13/02/2022 11:13:17 96.06 96.49 98.57 96.3 93.8 89.6 106.55 106.51 110.48 106.4 103 97.9
13/02/2022 11:13:18 97.27 97.05 98.57 96.4 93.8 89.6 106.61 106.5 110.48 106.4 103 97.9
13/02/2022 11:13:19 94.89 96.82 98.57 96.4 93.8 89.6 104.18 106.46 110.48 106.4 103 97.9
13/02/2022 11:13:20 94.45 95.46 98.57 96.3 93.8 89.7 106.24 106.49 110.48 106.4 103 97.9
13/02/2022 11:13:21 95.26 95.72 98.57 96.3 93.8 89.7 105.64 106.47 110.48 106.4 103 97.9
13/02/2022 11:13:22 95.35 95.81 98.57 96.3 93.8 89.7 105.14 106.34 110.48 106.4 103 98
13/02/2022 11:13:23 96.73 96.46 98.54 96.3 93.8 89.7 105.72 105.86 110.48 106.4 103 98
13/02/2022 11:13:24 93.95 96.31 98.47 96.3 93.8 89.7 104.47 106 110.48 106.4 103.1 98
13/02/2022 11:13:25 93.89 94.99 98.47 96.3 93.8 89.7 106.09 106.29 110.48 106.4 103.1 98
13/02/2022 11:13:26 97.12 96.27 98.47 96.3 93.8 89.7 105.78 106.16 110.48 106.4 103.1 98
13/02/2022 11:13:27 101.97 101.22 101.22 96.4 93.9 89.7 105.9 106.79 110.48 106.4 103.1 98
13/02/2022 11:13:28 97.64 100.76 101.22 96.4 93.9 89.7 106.83 106.72 110.48 106.4 103.1 98
13/02/2022 11:13:29 97.42 99.11 101.22 96.4 93.9 89.7 104.11 106.46 110.48 106.4 103.1 98
13/02/2022 11:13:30 97.27 98.3 101.22 96.4 93.9 89.7 106.17 106.02 110.48 106.4 103.1 98
13/02/2022 11:13:31 98.1 98.27 101.22 96.4 93.9 89.7 106.8 106.65 110.48 106.4 103.1 98
13/02/2022 11:13:32 97.57 98.08 101.22 96.4 93.9 89.7 106.64 106.91 110.48 106.4 103.1 98
13/02/2022 11:13:33 97.14 98.19 101.22 96.4 93.9 89.7 109.13 108.77 110.48 106.4 103.1 98
13/02/2022 11:13:34 94.42 97.28 101.22 96.4 93.9 89.7 105.28 108.16 110.48 106.4 103.1 98
13/02/2022 11:13:35 94.39 95.73 101.22 96.4 93.9 89.7 104.88 106.97 110.48 106.4 103.2 98.1
13/02/2022 11:13:36 95.74 95.85 101.22 96.4 93.9 89.7 107.06 106.84 110.48 106.4 103.2 98.1
13/02/2022 11:13:37 95.19 95.63 101.22 96.4 93.9 89.8 104.86 106.86 110.48 106.4 103.2 98.1
13/02/2022 11:13:38 96.6 96.5 101.22 96.4 94 89.8 106.53 106.61 110.48 106.4 103.2 98.1
13/02/2022 11:13:39 94.07 96.37 101.22 96.4 94 89.8 105.08 105.97 110.48 106.4 103.2 98.1
13/02/2022 11:13:40 96.66 96.32 101.22 96.3 94 89.8 104.2 105.85 110.48 106.4 103.2 98.1
13/02/2022 11:13:41 96.66 96.7 101.22 96.3 94 89.8 106.25 106.04 110.48 106.4 103.2 98.1
13/02/2022 11:13:42 95.49 96.41 101.22 96.3 94 89.8 105.16 106.48 110.48 106.4 103.2 98.1
13/02/2022 11:13:43 95.52 96.39 101.22 96.3 94 89.8 106.45 106.53 108.77 106.3 103.2 98.1
13/02/2022 11:13:44 96.21 96.19 101.22 96.3 94 89.8 106.37 106.37 108.77 106.3 103.2 98.1
13/02/2022 11:13:45 96.85 96.71 101.22 96.3 94 89.8 105.24 106.44 108.77 106.3 103.2 98.1
13/02/2022 11:13:46 97.04 96.92 101.22 96.3 94 89.8 106.64 106.64 108.77 106.3 103.2 98.1
13/02/2022 11:13:47 95.22 97.18 101.22 96.3 94 89.8 105.89 106.93 108.77 106.3 103.2 98.1
13/02/2022 11:13:48 97.02 96.85 101.22 96.3 94 89.8 106.49 106.97 108.77 106.3 103.3 98.2
13/02/2022 11:13:49 95.28 96.6 101.22 96.3 94 89.8 106.89 106.83 108.77 106.4 103.3 98.2
13/02/2022 11:13:50 95.61 95.91 101.22 96.3 94 89.8 105.69 107.27 108.77 106.3 103.3 98.2
13/02/2022 11:13:51 94.02 95.58 101.22 96.3 94 89.8 105.61 106.78 108.77 106.3 103.3 98.2
13/02/2022 11:13:52 95.45 95.33 101.22 96.2 94 89.8 106.84 106.61 108.77 106.3 103.3 98.2
13/02/2022 11:13:53 96.68 96.65 101.22 96.2 94 89.8 107.82 108.23 108.77 106.3 103.3 98.2
13/02/2022 11:13:54 92.34 96.46 101.22 96.2 94 89.8 106.73 107.57 108.77 106.3 103.3 98.2
13/02/2022 11:13:55 93.01 94.32 101.22 96.2 94 89.8 104.44 106.82 108.77 106.3 103.3 98.2
13/02/2022 11:13:56 94.19 94.72 101.22 96.2 94 89.8 106.3 106.54 108.77 106.3 103.3 98.2
13/02/2022 11:13:57 92.29 93.72 100.76 96.2 94 89.8 105.96 106.43 108.77 106.3 103.3 98.2
13/02/2022 11:13:58 92.81 93.13 99.11 96.2 94 89.8 104.66 106.56 108.77 106.3 103.3 98.2
13/02/2022 11:13:59 93.65 93.6 98.3 96.2 94 89.8 105.63 105.98 108.77 106.3 103.3 98.2
13/02/2022 11:14:00 94.25 94.23 98.27 96.2 94.1 89.8 104.58 105.54 108.77 106.3 103.3 98.2
13/02/2022 11:14:01 94.55 94.72 98.19 96.2 94.1 89.9 104.67 105.62 108.77 106.3 103.3 98.2
13/02/2022 11:14:02 94.14 94.79 98.19 96.2 94.1 89.9 106.46 106.13 108.77 106.3 103.4 98.3
13/02/2022 11:14:03 94.76 95.15 97.28 96.2 94.1 89.9 103.16 106.02 108.23 106.3 103.4 98.3
13/02/2022 11:14:04 92.86 94.31 97.18 96.2 94.1 89.9 106.2 106.06 108.23 106.3 103.4 98.3
13/02/2022 11:14:05 96.33 95.85 97.18 96.2 94.1 89.9 105.99 106.05 108.23 106.3 103.4 98.3
13/02/2022 11:14:06 96.23 96.26 97.18 96.2 94.1 89.9 104.82 106.14 108.23 106.3 103.4 98.3
13/02/2022 11:14:07 94.23 96.1 97.18 96.2 94.1 89.9 105.74 106.04 108.23 106.3 103.4 98.3
13/02/2022 11:14:08 95.77 95.61 97.18 96.1 94.1 89.9 104.53 106.38 108.23 106.3 103.4 98.3
13/02/2022 11:14:09 92.82 95.52 97.18 96.1 94.1 89.9 106.49 106.41 108.23 106.3 103.4 98.3
13/02/2022 11:14:10 96.95 96.33 97.18 96.1 94.1 89.9 106.37 106.42 108.23 106.3 103.4 98.3
13/02/2022 11:14:11 93.5 95.6 97.18 96.1 94.1 89.9 103.87 106.42 108.23 106.3 103.4 98.3
13/02/2022 11:14:12 94.25 94.94 97.18 96.1 94.1 89.9 110.61 109.96 109.96 106.3 103.4 98.3
13/02/2022 11:14:13 93.09 94.16 97.18 96.1 94.1 89.9 104.64 108.78 109.96 106.3 103.4 98.3
13/02/2022 11:14:14 92.48 93.57 97.18 96.1 94.1 89.9 104.88 107.09 109.96 106.3 103.5 98.3
13/02/2022 11:14:15 95.53 94.69 97.18 96.1 94.1 89.9 106.7 106.52 109.96 106.3 103.5 98.3
13/02/2022 11:14:16 95.63 95.32 97.18 96.1 94.1 89.9 104.46 106.39 109.96 106.3 103.5 98.3
13/02/2022 11:14:17 95.57 95.7 96.85 96.1 94.1 89.9 105.57 106.17 109.96 106.3 103.5 98.4
13/02/2022 11:14:18 95.42 96.15 96.65 96.1 94.1 89.9 105.92 106.31 109.96 106.3 103.5 98.4
13/02/2022 11:14:19 92.94 95.33 96.65 96.1 94.1 89.9 104.1 106.04 109.96 106.3 103.5 98.4
13/02/2022 11:14:20 94.99 94.89 96.65 96.1 94.1 89.9 105.95 105.9 109.96 106.3 103.5 98.4
13/02/2022 11:14:21 95.41 95.54 96.65 96.1 94.2 89.9 103.47 105.65 109.96 106.3 103.5 98.4
13/02/2022 11:14:22 95.12 95.34 96.65 96.1 94.2 89.9 105.99 105.84 109.96 106.3 103.5 98.4
13/02/2022 11:14:23 94.51 95.71 96.46 96.1 94.2 89.9 105.86 105.96 109.96 106.3 103.5 98.4
13/02/2022 11:14:24 93.03 94.59 96.33 96.1 94.2 89.9 104.44 106.3 109.96 106.2 103.5 98.4
13/02/2022 11:14:25 97.74 96.81 96.81 96.1 94.2 89.9 106.3 106.19 109.96 106.3 103.5 98.4
13/02/2022 11:14:26 96.94 97.01 97.01 96.1 94.2 89.9 105.86 106.05 109.96 106.3 103.5 98.4
13/02/2022 11:14:27 95.14 96.73 97.01 96.1 94.2 90 105.34 106.46 109.96 106.3 103.5 98.4
13/02/2022 11:14:28 95.13 96.31 97.01 96.1 94.2 90 106.46 106.55 109.96 106.3 103.5 98.4
13/02/2022 11:14:29 99.46 98.97 98.97 96.1 94.2 90 104.06 106.3 109.96 106.3 103.6 98.4
13/02/2022 11:14:30 95.4 98.12 98.97 96.1 94.2 90 107.26 106.79 109.96 106.3 103.6 98.4
13/02/2022 11:14:31 95.73 96.59 98.97 96.1 94.2 90 106.77 106.91 109.96 106.3 103.6 98.4
13/02/2022 11:14:32 97.58 97.31 98.97 96.1 94.2 90 107.93 107.85 109.96 106.3 103.6 98.5
13/02/2022 11:14:33 95.17 97.05 98.97 96.1 94.2 90 107.06 108.48 109.96 106.3 103.6 98.5
13/02/2022 11:14:34 94.6 96.16 98.97 96.1 94.2 90 103.73 107.07 109.96 106.3 103.6 98.5
13/02/2022 11:14:35 95.42 95.26 98.97 96.1 94.2 90 107.06 106.81 109.96 106.3 103.6 98.5
13/02/2022 11:14:36 95.9 95.7 98.97 96.1 94.3 90 106.83 106.86 109.96 106.3 103.6 98.5
13/02/2022 11:14:37 96.74 96.69 98.97 96.1 94.3 90 105.01 106.86 109.96 106.3 103.6 98.5
13/02/2022 11:14:38 94.11 96.3 98.97 96.1 94.3 90 106 106.64 109.96 106.3 103.6 98.5
13/02/2022 11:14:39 92.48 95.12 98.97 96 94.3 90 104.63 106.21 109.96 106.3 103.6 98.5
13/02/2022 11:14:40 95.74 95.28 98.97 96 94.3 90 105.76 106.25 109.96 106.3 103.6 98.5
13/02/2022 11:14:41 97.94 97.39 98.97 96 94.3 90 107.13 106.84 109.96 106.3 103.7 98.5
13/02/2022 11:14:42 96.2 97.4 98.97 96 94.3 90 105.08 106.77 108.78 106.3 103.7 98.5
13/02/2022 11:14:43 97.38 97.31 98.97 96 94.3 90 105.95 106.68 108.48 106.2 103.7 98.5
13/02/2022 11:14:44 95.72 97.28 98.97 96 94.3 90 105.78 106.33 108.48 106.3 103.7 98.5
13/02/2022 11:14:45 94.97 96.41 98.97 96 94.3 90 105.97 106.71 108.48 106.2 103.7 98.5
13/02/2022 11:14:46 96.4 96.39 98.97 96.1 94.3 90 107.37 107.17 108.48 106.3 103.7 98.6
13/02/2022 11:14:47 94.77 96.11 98.97 96.1 94.3 90 105.68 106.91 108.48 106.3 103.7 98.6
13/02/2022 11:14:48 95.37 95.84 98.97 96.1 94.3 90.1 106.1 107.18 108.48 106.3 103.7 98.6
13/02/2022 11:14:49 98.03 97.13 98.97 96.1 94.3 90.1 105.43 106.27 108.48 106.3 103.7 98.6
13/02/2022 11:14:50 96.85 97.42 98.97 96.1 94.3 90.1 108.4 107.99 108.48 106.3 103.7 98.6
13/02/2022 11:14:51 94.02 96.86 98.97 96.1 94.3 90.1 106.2 107.35 108.48 106.3 103.7 98.6
13/02/2022 11:14:52 92.34 95.09 98.97 96 94.3 90.1 104.06 106.93 108.48 106.2 103.7 98.6
13/02/2022 11:14:53 96.79 96.11 98.97 96 94.3 90.1 105.81 105.99 108.48 106.2 103.7 98.6
13/02/2022 11:14:54 96.65 96.7 98.97 96.1 94.3 90.1 104.54 106.38 108.48 106.2 103.8 98.6
13/02/2022 11:14:55 98.21 97.67 98.97 96.1 94.4 90.1 107.53 107.1 108.48 106.2 103.8 98.6
13/02/2022 11:14:56 97.26 97.96 98.97 96.1 94.4 90.1 107.08 107.42 108.48 106.2 103.8 98.6
13/02/2022 11:14:57 94.17 97.15 98.97 96.1 94.4 90.1 103.99 107.11 108.48 106.2 103.8 98.6
13/02/2022 11:14:58 98.85 97.87 98.97 96.1 94.4 90.1 106.8 106.57 108.48 106.2 103.8 98.6
13/02/2022 11:14:59 98.22 98.22 98.22 96.1 94.4 90.1 106.76 106.83 108.48 106.3 103.8 98.6
13/02/2022 11:15:00 95.82 98.33 98.33 96.1 94.4 90.1 106.73 107.82 108.48 106.3 103.8 98.6
13/02/2022 11:15:01 94.41 96.69 98.33 96.1 94.4 90.1 105.81 106.49 108.48 106.2 103.8 98.7
13/02/2022 11:15:02 92.57 95.5 98.33 96.1 94.4 90.1 103.16 106.19 108.48 106.2 103.8 98.7
13/02/2022 11:15:03 97.54 96.6 98.33 96.1 94.4 90.1 105.88 105.82 107.99 106.2 103.8 98.7
13/02/2022 11:15:04 96.62 96.92 98.33 96.1 94.4 90.1 105.62 106.17 107.99 106.2 103.8 98.7
13/02/2022 11:15:05 95.23 96.55 98.33 96.1 94.4 90.1 104.55 106.12 107.99 106.2 103.8 98.7
13/02/2022 11:15:06 96.47 96.47 98.33 96.1 94.4 90.1 106.17 106.14 107.99 106.2 103.8 98.7
13/02/2022 11:15:07 96.78 96.86 98.33 96.1 94.4 90.1 103.81 105.68 107.99 106.2 103.8 98.7
13/02/2022 11:15:08 97.59 97.34 98.33 96.1 94.4 90.2 105.77 105.89 107.99 106.2 103.8 98.7
13/02/2022 11:15:09 104.13 103.07 103.07 96.2 94.5 90.2 111.04 109.99 109.99 106.2 103.9 98.7
13/02/2022 11:15:10 93.51 101.86 103.07 96.2 94.5 90.2 103.09 109.37 109.99 106.2 103.9 98.7
13/02/2022 11:15:11 95.42 98.47 103.07 96.2 94.5 90.2 106.47 107.18 109.99 106.2 103.9 98.7
13/02/2022 11:15:12 94.25 97.08 103.07 96.2 94.5 90.2 105.03 106.45 109.99 106.2 103.9 98.7
13/02/2022 11:15:13 94.82 95.63 103.07 96.2 94.5 90.2 104.89 106.25 109.99 106.2 103.9 98.7
13/02/2022 11:15:14 96.88 96.36 103.07 96.2 94.5 90.2 105.96 106.11 109.99 106.2 103.9 98.7
13/02/2022 11:15:15 94.72 96.03 103.07 96.2 94.5 90.2 103.26 105.82 109.99 106.2 103.9 98.7
13/02/2022 11:15:16 95.39 96.01 103.07 96.2 94.5 90.2 106.32 106.09 109.99 106.2 103.9 98.7
13/02/2022 11:15:17 95.12 95.28 103.07 96.2 94.5 90.2 105.49 105.81 109.99 106.2 103.9 98.8
13/02/2022 11:15:18 95.9 95.98 103.07 96.2 94.5 90.2 104.95 106.02 109.99 106.2 103.9 98.8
13/02/2022 11:15:19 96.65 96.87 103.07 96.2 94.5 90.2 108.43 107.74 109.99 106.2 103.9 98.8
13/02/2022 11:15:20 92.98 96.15 103.07 96.2 94.5 90.2 104.54 107.94 109.99 106.2 103.9 98.8
13/02/2022 11:15:21 93.41 94.33 103.07 96.2 94.5 90.2 105.82 106.5 109.99 106.2 103.9 98.8
13/02/2022 11:15:22 95.22 94.97 103.07 96.2 94.5 90.2 106.03 106.15 109.99 106.2 103.9 98.8
13/02/2022 11:15:23 97.62 96.77 103.07 96.2 94.5 90.2 104.83 106.35 109.99 106.2 103.9 98.8
13/02/2022 11:15:24 96.59 97.17 103.07 96.2 94.5 90.2 106.49 106.54 109.99 106.2 104 98.8
13/02/2022 11:15:25 94.8 96.34 103.07 96.2 94.5 90.2 105.41 106.3 109.99 106.2 104 98.8
13/02/2022 11:15:26 94.86 95.46 103.07 96.2 94.5 90.2 106.09 106.9 109.99 106.2 104 98.8
13/02/2022 11:15:27 96.47 96.28 103.07 96.2 94.5 90.3 106.55 106.52 109.99 106.2 104 98.8
13/02/2022 11:15:28 98.25 97.77 103.07 96.2 94.5 90.3 108.05 108.15 109.99 106.2 104 98.8
13/02/2022 11:15:29 94.78 97.66 103.07 96.2 94.5 90.3 106.97 108.1 109.99 106.2 104 98.8
13/02/2022 11:15:30 93.48 95.92 103.07 96.2 94.5 90.3 105.96 107.16 109.99 106.2 104 98.8
13/02/2022 11:15:31 94.96 95.05 103.07 96.2 94.5 90.3 104.73 106.66 109.99 106.2 104 98.8
13/02/2022 11:15:32 94.98 95.38 103.07 96.2 94.6 90.3 106.04 106.19 109.99 106.2 104 98.9
13/02/2022 11:15:33 95.68 95.78 103.07 96.2 94.6 90.3 104.24 105.98 109.99 106.2 104 98.9
13/02/2022 11:15:34 96.88 96.55 103.07 96.2 94.6 90.3 105.7 106.18 109.99 106.2 104 98.9
13/02/2022 11:15:35 95.69 96.96 103.07 96.2 94.6 90.3 105.96 106.02 109.99 106.2 104 98.9
13/02/2022 11:15:36 92.82 95.73 103.07 96.1 94.6 90.3 103.72 106.03 109.99 106.2 104 98.9
13/02/2022 11:15:37 96.59 96.26 103.07 96.1 94.6 90.3 105.74 105.77 109.99 106.2 104 98.9
13/02/2022 11:15:38 96.77 96.52 103.07 96.1 94.6 90.3 104.6 105.49 109.99 106.2 104 98.9
13/02/2022 11:15:39 97.1 96.98 101.86 96.1 94.6 90.3 108.49 107.79 109.37 106.2 104.1 98.9
13/02/2022 11:15:40 96.07 96.89 98.47 96.1 94.6 90.3 106.15 107.59 108.15 106.2 104.1 98.9
13/02/2022 11:15:41 94.45 96.29 97.77 96.1 94.6 90.3 103.99 106.99 108.15 106.1 104.1 98.9
13/02/2022 11:15:42 95.18 95.91 97.77 96.1 94.6 90.3 106.09 106.43 108.15 106.1 104.1 98.9
13/02/2022 11:15:43 98.19 97.56 97.77 96.2 94.6 90.3 106.54 106.52 108.15 106.1 104.1 98.9
13/02/2022 11:15:44 97.56 97.84 97.84 96.2 94.6 90.3 104.38 106.56 108.15 106.1 104.1 98.9
13/02/2022 11:15:45 95.09 97.46 97.84 96.2 94.6 90.3 106.59 106.43 108.15 106.1 104.1 98.9
13/02/2022 11:15:46 93.43 96.15 97.84 96.2 94.6 90.3 104.23 106.52 108.15 106.1 104.1 98.9
13/02/2022 11:15:47 96.03 95.62 97.84 96.2 94.6 90.3 105.87 106.3 108.15 106.1 104.1 98.9
13/02/2022 11:15:48 96.64 96.34 97.84 96.2 94.6 90.3 106.57 106.49 108.15 106.1 104.1 98.9
13/02/2022 11:15:49 96.79 96.79 97.84 96.2 94.6 90.3 107.88 107.81 108.15 106.1 104.1 99
13/02/2022 11:15:50 97.59 97.35 97.84 96.2 94.6 90.3 106.13 108.11 108.15 106.1 104.1 99
13/02/2022 11:15:51 98.72 98.33 98.33 96.2 94.6 90.4 105.54 107.01 108.15 106.1 104.1 99
13/02/2022 11:15:52 99.31 99.22 99.22 96.2 94.7 90.4 104.77 106.41 108.15 106.1 104.1 99
13/02/2022 11:15:53 100.25 100.1 100.1 96.2 94.7 90.4 106.59 106.43 108.15 106.1 104.1 99
13/02/2022 11:15:54 98.39 99.84 100.1 96.2 94.7 90.4 103.63 106.31 108.15 106.1 104.1 99
13/02/2022 11:15:55 96.99 98.93 100.1 96.3 94.7 90.4 105.84 105.91 108.15 106.1 104.2 99
13/02/2022 11:15:56 96.97 97.85 100.1 96.3 94.7 90.4 106.02 106.33 108.15 106.1 104.2 99
13/02/2022 11:15:57 99.1 98.67 100.1 96.3 94.7 90.4 105.19 106.34 108.15 106.1 104.2 99
13/02/2022 11:15:58 96.89 98.55 100.1 96.3 94.7 90.4 106.68 106.54 108.11 106.1 104.2 99
13/02/2022 11:15:59 97.03 97.44 100.1 96.3 94.7 90.4 107.98 107.95 108.11 106.1 104.2 99
13/02/2022 11:16:00 96.28 97.24 100.1 96.3 94.7 90.4 105.81 107.6 108.11 106.1 104.2 99
13/02/2022 11:16:01 98.34 97.75 100.1 96.3 94.7 90.4 106.03 106.8 108.11 106.1 104.2 99
13/02/2022 11:16:02 98.52 98.3 100.1 96.3 94.8 90.4 104.51 106.25 108.11 106.1 104.2 99
13/02/2022 11:16:03 98.07 98.54 100.1 96.3 94.8 90.4 106.72 106.59 108.11 106.1 104.2 99
13/02/2022 11:16:04 97.43 98.36 100.1 96.3 94.8 90.4 104.71 106.26 108.11 106.1 104.2 99
13/02/2022 11:16:05 96.28 97.54 100.1 96.3 94.8 90.5 105.9 106.38 108.11 106.1 104.2 99
13/02/2022 11:16:06 94.4 96.74 100.1 96.3 94.8 90.5 106.28 106.54 108.11 106.1 104.2 99.1
13/02/2022 11:16:07 98.54 97.88 100.1 96.3 94.8 90.5 104.8 106.35 108.11 106.1 104.2 99.1
13/02/2022 11:16:08 99.47 99.03 100.1 96.3 94.8 90.5 109.24 108.71 108.71 106.1 104.3 99.1
13/02/2022 11:16:09 97.25 99.34 100.1 96.3 94.8 90.5 108.04 109.69 109.69 106.1 104.3 99.1
13/02/2022 11:16:10 94.65 97.78 100.1 96.3 94.8 90.5 104.84 108.03 109.69 106.1 104.3 99.1
13/02/2022 11:16:11 95.23 96.3 100.1 96.3 94.8 90.5 106.48 107.06 109.69 106.1 104.3 99.1
13/02/2022 11:16:12 94.79 95.59 100.1 96.3 94.8 90.5 103.99 106.5 109.69 106.1 104.3 99.1
13/02/2022 11:16:13 95.98 95.85 100.1 96.3 94.8 90.5 106.33 106.37 109.69 106.1 104.3 99.1
13/02/2022 11:16:14 95.25 95.95 100.1 96.3 94.8 90.5 105.55 105.88 109.69 106.1 104.3 99.1
13/02/2022 11:16:15 93.95 95.54 100.1 96.3 94.8 90.5 105.01 106.19 109.69 106.1 104.3 99.1
13/02/2022 11:16:16 94.98 95.05 100.1 96.3 94.8 90.5 106.32 106.6 109.69 106.1 104.3 99.1
13/02/2022 11:16:17 95.87 95.64 100.1 96.3 94.8 90.5 105.23 106.29 109.69 106.1 104.3 99.1
13/02/2022 11:16:18 96.75 96.57 100.1 96.3 94.8 90.5 107.65 107.25 109.69 106.1 104.3 99.1
13/02/2022 11:16:19 93.56 96.25 100.1 96.3 94.8 90.5 107.86 108.28 109.69 106.1 104.3 99.1
13/02/2022 11:16:20 94.6 95.14 100.1 96.3 94.9 90.5 104.37 107.5 109.69 106.1 104.3 99.1
13/02/2022 11:16:21 95.67 95.81 100.1 96.3 94.9 90.5 106.72 107 109.69 106.1 104.3 99.2
13/02/2022 11:16:22 92.67 95.38 100.1 96.3 94.9 90.5 105.38 106.38 109.69 106.1 104.3 99.2
13/02/2022 11:16:23 96.13 95.68 99.84 96.3 94.9 90.5 105.29 106.58 109.69 106.1 104.3 99.2
13/02/2022 11:16:24 95.68 95.84 99.34 96.3 94.9 90.5 105.83 106.1 109.69 106.1 104.4 99.2
13/02/2022 11:16:25 95 95.7 99.34 96.3 94.9 90.5 104.91 106.46 109.69 106.1 104.4 99.2
13/02/2022 11:16:26 96.53 96.32 99.34 96.3 94.9 90.5 106.5 106.8 109.69 106.1 104.4 99.2
13/02/2022 11:16:27 94.32 96.24 99.34 96.3 94.9 90.5 107.91 107.56 109.69 106.1 104.4 99.2
13/02/2022 11:16:28 96.59 96.14 99.34 96.3 94.9 90.5 107.53 108.24 109.69 106.1 104.4 99.2
13/02/2022 11:16:29 96.69 96.83 99.34 96.3 94.9 90.6 105.9 107.6 109.69 106.1 104.4 99.2
13/02/2022 11:16:30 92.7 96.25 99.34 96.3 94.9 90.6 104.94 106.47 109.69 106.1 104.4 99.2
13/02/2022 11:16:31 95.53 95.31 99.34 96.3 94.9 90.6 105.98 106.52 109.69 106.1 104.4 99.2
13/02/2022 11:16:32 93.95 95.5 99.34 96.3 94.9 90.6 106.24 106.37 109.69 106.1 104.4 99.2
13/02/2022 11:16:33 96.36 95.72 99.34 96.3 94.9 90.6 104.41 106.42 109.69 106.1 104.4 99.2
13/02/2022 11:16:34 95.61 96.19 99.34 96.3 94.9 90.6 106.13 106.3 109.69 106.1 104.4 99.2
13/02/2022 11:16:35 93.22 95.42 99.34 96.3 94.9 90.6 106.13 106.31 109.69 106.1 104.4 99.2
13/02/2022 11:16:36 95.03 94.87 99.34 96.3 94.9 90.6 104.69 106.44 109.69 106.1 104.4 99.2
13/02/2022 11:16:37 95.11 95.2 99.34 96.3 94.9 90.6 106.27 106.29 109.69 106.1 104.4 99.2
13/02/2022 11:16:38 94.72 95.62 99.34 96.3 94.9 90.6 106.52 106.87 109.69 106.1 104.4 99.2
13/02/2022 11:16:39 93.8 94.82 97.78 96.2 94.9 90.6 107.94 108.24 108.28 106.1 104.4 99.3
13/02/2022 11:16:40 96.7 96.5 96.83 96.2 94.9 90.6 106.34 106.97 108.28 106.1 104.4 99.3
13/02/2022 11:16:41 94.69 96.49 96.83 96.2 94.9 90.6 104.26 106.89 108.28 106.1 104.5 99.3
13/02/2022 11:16:42 93.55 95.4 96.83 96.2 94.9 90.6 106.14 106.37 108.28 106.1 104.5 99.3
13/02/2022 11:16:43 97.84 97.07 97.07 96.2 94.9 90.6 104.76 106.25 108.28 106.1 104.5 99.3
13/02/2022 11:16:44 95.61 97.09 97.09 96.2 94.9 90.6 105.3 106.06 108.28 106.1 104.5 99.3
13/02/2022 11:16:45 93.74 96.18 97.09 96.2 94.9 90.6 106.35 106.16 108.28 106.1 104.5 99.3
13/02/2022 11:16:46 95.23 95.27 97.09 96.2 94.9 90.6 103.94 106.12 108.28 106.1 104.5 99.3
13/02/2022 11:16:47 98.22 97.53 97.53 96.2 94.9 90.6 106.49 106.19 108.28 106.1 104.5 99.3
13/02/2022 11:16:48 97.77 98.12 98.12 96.2 95 90.6 106.86 106.74 108.28 106.1 104.5 99.3
13/02/2022 11:16:49 95.63 97.53 98.12 96.2 95 90.6 107.93 108.33 108.33 106.1 104.5 99.3
13/02/2022 11:16:50 96.29 96.87 98.12 96.2 95 90.6 106.54 107.5 108.33 106.1 104.5 99.3
13/02/2022 11:16:51 94.66 96.12 98.12 96.2 95 90.6 104.11 106.83 108.33 106.1 104.5 99.3
13/02/2022 11:16:52 94.5 95.6 98.12 96.2 95 90.6 105.16 105.97 108.33 106.1 104.5 99.3
13/02/2022 11:16:53 97.86 97.38 98.12 96.2 95 90.6 106.38 106.34 108.33 106.1 104.5 99.3
13/02/2022 11:16:54 96.04 97.48 98.12 96.2 95 90.6 104.48 106.35 108.33 106.1 104.5 99.3
13/02/2022 11:16:55 94.5 96.45 98.12 96.2 95 90.6 106.16 106.25 108.33 106.1 104.5 99.3
13/02/2022 11:16:56 96.6 96.57 98.12 96.2 95 90.7 104.79 105.87 108.33 106.1 104.5 99.3
13/02/2022 11:16:57 97.95 97.54 98.12 96.2 95 90.7 105.66 106.09 108.33 106.1 104.5 99.4
13/02/2022 11:16:58 97.4 97.78 98.12 96.2 95 90.7 107.72 107.23 108.33 106.1 104.6 99.4
13/02/2022 11:16:59 95.12 97.41 98.12 96.2 95 90.7 106.2 107.91 108.33 106.1 104.6 99.4
13/02/2022 11:17:00 94.31 96.25 98.12 96.2 95 90.7 106.26 106.81 108.33 106.1 104.6 99.4
13/02/2022 11:17:01 95.58 95.49 98.12 96.2 95 90.7 105.61 106.31 108.33 106.1 104.6 99.4
13/02/2022 11:17:02 94.07 95.42 98.12 96.2 95 90.7 104.02 106.18 108.33 106.1 104.6 99.4
13/02/2022 11:17:03 97.89 97.16 98.12 96.2 95 90.7 106.3 106.23 108.33 106.1 104.6 99.4
13/02/2022 11:17:04 94.98 97.07 98.12 96.2 95 90.7 103.49 105.93 108.33 106.1 104.6 99.4
13/02/2022 11:17:05 95.75 96.48 98.12 96.2 95 90.7 106.33 105.89 108.33 106.1 104.6 99.4
13/02/2022 11:17:06 98.15 97.55 98.12 96.2 95 90.7 108.57 107.9 108.33 106.1 104.6 99.4
13/02/2022 11:17:07 97.35 97.74 98.12 96.2 95 90.7 107.71 108.52 108.52 106.1 104.6 99.4
13/02/2022 11:17:08 96.12 97.64 98.12 96.2 95 90.7 106.39 108.25 108.52 106.1 104.6 99.4
13/02/2022 11:17:09 97.51 97.66 98.12 96.2 95.1 90.7 104.24 107.1 108.52 106.1 104.6 99.4
13/02/2022 11:17:10 96.31 96.93 98.12 96.3 95.1 90.7 97.22 105.28 108.52 106.1 104.6 99.4
13/02/2022 11:17:11 97.34 97.2 98.12 96.3 95.1 90.7 97.07 102.01 108.52 106.1 104.6 99.4
13/02/2022 11:17:12 93.87 97.15 98.12 96.2 95.1 90.7 94.06 99.63 108.52 106.1 104.6 99.4
13/02/2022 11:17:13 89.68 95.2 98.12 96.2 95.1 90.7 89.14 96.86 108.52 106 104.6 99.4
13/02/2022 11:17:14 86.94 92.47 98.12 96.2 95.1 90.7 86.9 93.61 108.52 106 104.6 99.4
13/02/2022 11:17:15 86.72 90.35 98.12 96.2 95.1 90.7 86.85 90.97 108.52 106 104.6 99.4
13/02/2022 11:17:16 82.78 87.82 98.12 96.2 95.1 90.7 83.42 88.38 108.52 106 104.6 99.4
13/02/2022 11:17:17 86.59 86.87 98.12 96.2 95.1 90.7 87.57 87.48 108.52 106 104.6 99.4
13/02/2022 11:17:18 93.56 92.83 97.78 96.2 95.1 90.7 95.36 94.42 108.52 106 104.6 99.4
13/02/2022 11:17:19 95.72 95.15 97.78 96.2 95.1 90.7 96.71 96.12 108.52 105.9 104.6 99.4
13/02/2022 11:17:20 95.17 95.36 97.78 96.2 95.1 90.7 95.43 96.06 108.52 105.9 104.6 99.4
13/02/2022 11:17:21 92.56 94.86 97.78 96.2 95.1 90.7 107.53 106.13 108.52 105.9 104.6 99.4
13/02/2022 11:17:22 96.13 95.76 97.78 96.2 95.1 90.7 105.7 106.76 108.52 105.9 104.6 99.4
13/02/2022 11:17:23 95.09 95.44 97.78 96.2 95.1 90.7 104.67 106.6 108.52 105.9 104.6 99.4
13/02/2022 11:17:24 94.71 95.78 97.78 96.2 95.1 90.7 104.24 105.61 108.52 105.9 104.6 99.4
13/02/2022 11:17:25 94.68 95.03 97.78 96.2 95.1 90.7 103.55 104.74 108.52 105.9 104.6 99.5
13/02/2022 11:17:26 94.44 94.85 97.78 96.2 95.1 90.8 103.07 104.17 108.52 105.9 104.6 99.5
13/02/2022 11:17:27 96.47 96.32 97.78 96.2 95.1 90.8 106.16 106.49 108.52 105.9 104.6 99.5
13/02/2022 11:17:28 95.49 96 97.74 96.2 95.1 90.8 105.38 106.1 108.52 105.9 104.7 99.5
13/02/2022 11:17:29 95.57 95.9 97.74 96.2 95.1 90.8 105.6 106.07 108.52 105.9 104.7 99.5
13/02/2022 11:17:30 94.64 95.55 97.74 96.1 95.1 90.8 104.19 106.1 108.52 105.9 104.7 99.5
13/02/2022 11:17:31 96.74 96.41 97.74 96.1 95.1 90.8 107.58 107.51 108.52 105.9 104.7 99.5
13/02/2022 11:17:32 95.38 96.35 97.74 96.1 95.1 90.8 108.04 108.34 108.52 105.9 104.7 99.5
13/02/2022 11:17:33 97.11 96.77 97.74 96.1 95.1 90.8 106.33 107.33 108.52 105.9 104.7 99.5
13/02/2022 11:17:34 96.83 97.3 97.74 96.1 95.1 90.8 104.76 106.95 108.52 105.9 104.7 99.5
13/02/2022 11:17:35 96.31 96.6 97.74 96.1 95.1 90.8 105.75 106.18 108.52 105.9 104.7 99.5
13/02/2022 11:17:36 95.24 96.49 97.74 96.1 95.1 90.8 105.87 106.39 108.52 105.9 104.7 99.5
13/02/2022 11:17:37 97.49 96.97 97.66 96.1 95.1 90.8 105.48 106.38 108.34 105.9 104.7 99.5
13/02/2022 11:17:38 97.61 97.59 97.66 96.1 95.1 90.8 106.29 106.47 108.34 105.9 104.7 99.5
13/02/2022 11:17:39 93.12 97.2 97.59 96.1 95.1 90.8 105.51 106.16 108.34 105.9 104.7 99.5
13/02/2022 11:17:40 95.39 95.91 97.59 96.1 95.1 90.8 104.57 106.19 108.34 105.9 104.7 99.5
13/02/2022 11:17:41 92.81 95.09 97.59 96.1 95.1 90.8 106.03 106.38 108.34 105.9 104.7 99.5
13/02/2022 11:17:42 95.19 94.86 97.59 96.1 95.1 90.8 106.72 106.54 108.34 105.9 104.7 99.5
13/02/2022 11:17:43 95.5 95.33 97.59 96.1 95.1 90.8 106.16 107.15 108.34 105.9 104.7 99.5
13/02/2022 11:17:44 93.93 95.42 97.59 96.1 95.1 90.8 106.42 107.06 108.34 105.9 104.7 99.6
13/02/2022 11:17:45 93.54 94.78 97.59 96.1 95.1 90.8 106.62 106.75 108.34 105.9 104.8 99.6
13/02/2022 11:17:46 94.74 94.55 97.59 96.1 95.1 90.8 104.07 106.74 108.34 105.9 104.8 99.6
13/02/2022 11:17:47 95 95.28 97.59 96.1 95.1 90.8 105.58 106.31 108.34 105.9 104.8 99.6
13/02/2022 11:17:48 91.25 94.64 97.59 96 95.1 90.8 105.68 105.9 108.34 105.9 104.8 99.6
13/02/2022 11:17:49 95.48 94.78 97.59 96 95.1 90.8 103.55 105.82 108.34 105.9 104.8 99.6
13/02/2022 11:17:50 93.81 94.8 97.59 96 95.1 90.8 106.02 105.94 108.34 105.9 104.8 99.6
13/02/2022 11:17:51 95.52 95.22 97.59 96 95.1 90.8 105.75 105.83 108.34 105.9 104.8 99.6
13/02/2022 11:17:52 92.27 95.06 97.59 96 95.1 90.8 103.42 105.75 108.34 105.9 104.8 99.6
13/02/2022 11:17:53 94.52 94.5 97.59 96 95.1 90.8 106.12 105.86 108.34 105.9 104.8 99.6
13/02/2022 11:17:54 96.03 95.63 97.59 96 95.1 90.8 105.86 106.02 108.34 105.9 104.8 99.6
13/02/2022 11:17:55 94.37 95.41 97.59 96 95.1 90.8 107.47 107.65 108.34 105.9 104.8 99.6
13/02/2022 11:17:56 94.82 95.13 97.59 96 95.1 90.9 108.2 109.04 109.04 105.9 104.8 99.6
13/02/2022 11:17:57 92.79 94.79 97.59 96 95.1 90.9 104.34 107.81 109.04 105.9 104.8 99.6
13/02/2022 11:17:58 94.31 94.11 97.59 96 95.1 90.9 105.24 106.35 109.04 105.9 104.8 99.6
13/02/2022 11:17:59 95.6 95.22 97.59 96 95.1 90.9 105.13 106.25 109.04 105.9 104.8 99.6
13/02/2022 11:18:00 94.4 95.45 97.59 96 95.1 90.9 106.79 106.87 109.04 105.9 104.8 99.6
13/02/2022 11:18:01 95.77 95.62 97.59 96 95.1 90.9 105.71 106.7 109.04 105.9 104.8 99.6
13/02/2022 11:18:02 93.14 95.35 97.59 96 95.1 90.9 104.27 106.16 109.04 105.9 104.8 99.6
13/02/2022 11:18:03 96.17 95.77 97.59 96 95.1 90.9 106.08 105.97 109.04 105.9 104.8 99.6
13/02/2022 11:18:04 92.52 95.75 97.59 96 95.1 90.9 106.45 106.43 109.04 105.9 104.8 99.6
13/02/2022 11:18:05 94.05 94.31 97.59 96 95.1 90.9 104.25 106.47 109.04 105.9 104.8 99.7
13/02/2022 11:18:06 96.79 96.13 97.59 96 95.1 90.9 107.87 107.28 109.04 105.9 104.9 99.7
13/02/2022 11:18:07 95.41 96.25 97.59 95.9 95.1 90.9 105.38 107.14 109.04 105.9 104.9 99.7
13/02/2022 11:18:08 94.78 96.12 97.2 95.9 95.1 90.9 104 106.36 109.04 105.9 104.9 99.7
13/02/2022 11:18:09 95.07 95.64 96.25 95.9 95.1 90.9 105.88 106.07 109.04 105.9 104.9 99.7
13/02/2022 11:18:10 95.29 95.19 96.25 95.9 95.1 90.9 106.07 106.05 109.04 105.9 104.9 99.7
13/02/2022 11:18:11 94.88 95.67 96.25 95.9 95.1 90.9 103.42 105.97 109.04 105.9 104.9 99.7
13/02/2022 11:18:12 94.67 94.84 96.25 95.9 95.1 90.9 106.11 105.91 109.04 105.8 104.9 99.7
13/02/2022 11:18:13 96.3 95.96 96.25 95.9 95.1 90.9 106.33 106.27 109.04 105.8 104.9 99.7
13/02/2022 11:18:14 92.62 95.73 96.25 95.9 95.1 90.9 104.31 106.52 109.04 105.8 104.9 99.7
13/02/2022 11:18:15 96.88 96.09 96.25 95.9 95.2 90.9 106.35 105.94 109.04 105.8 104.9 99.7
13/02/2022 11:18:16 97.05 96.87 96.87 95.9 95.2 90.9 106.55 106.65 109.04 105.8 104.9 99.7
13/02/2022 11:18:17 96.12 97.37 97.37 95.9 95.2 90.9 104.76 106.41 109.04 105.8 104.9 99.7
13/02/2022 11:18:18 99.45 98.74 98.74 95.9 95.2 90.9 105.51 106.28 109.04 105.8 104.9 99.7
13/02/2022 11:18:19 95.25 98.52 98.74 96 95.2 90.9 106.08 106.36 109.04 105.8 104.9 99.7
13/02/2022 11:18:20 95.52 96.42 98.74 96 95.2 90.9 105.44 106.26 109.04 105.8 104.9 99.7
13/02/2022 11:18:21 92.87 96.15 98.74 95.9 95.2 90.9 104.09 106.04 109.04 105.8 104.9 99.7
13/02/2022 11:18:22 94.77 94.68 98.74 95.9 95.2 90.9 105.8 105.79 109.04 105.8 104.9 99.7
13/02/2022 11:18:23 95.85 95.54 98.74 95.9 95.2 90.9 106.22 106.35 109.04 105.8 104.9 99.7
13/02/2022 11:18:24 92.97 95.46 98.74 95.9 95.2 90.9 104.29 106.41 109.04 105.8 104.9 99.7
13/02/2022 11:18:25 94.76 94.72 98.74 95.9 95.2 90.9 106.6 106.36 109.04 105.8 104.9 99.7
13/02/2022 11:18:26 95.31 95.25 98.74 95.9 95.2 90.9 106.79 107.13 107.81 105.8 104.9 99.8
13/02/2022 11:18:27 94.04 95.06 98.74 95.9 95.2 90.9 104.78 106.73 107.28 105.8 104.9 99.8
13/02/2022 11:18:28 92.13 94.45 98.74 95.9 95.2 91 106.21 106.57 107.28 105.8 105 99.8
13/02/2022 11:18:29 94.33 94.04 98.74 95.9 95.2 91 106.21 106.28 107.28 105.8 105 99.8
13/02/2022 11:18:30 92.15 93.92 98.74 95.8 95.2 91 103.61 106.26 107.28 105.8 105 99.8
13/02/2022 11:18:31 93.03 93.2 98.74 95.8 95.2 91 106.03 105.99 107.28 105.8 105 99.8
13/02/2022 11:18:32 95.94 95.19 98.74 95.8 95.2 91 106.21 106.21 107.28 105.8 105 99.8
13/02/2022 11:18:33 94.42 95.34 98.74 95.8 95.2 91 103.64 106.14 107.28 105.8 105 99.8
13/02/2022 11:18:34 96.2 95.9 98.74 95.8 95.2 91 105.58 105.84 107.28 105.8 105 99.8
13/02/2022 11:18:35 91.86 95.53 98.74 95.8 95.2 91 105.82 105.86 107.28 105.8 105 99.8
13/02/2022 11:18:36 94.27 94.39 98.74 95.8 95.2 91 104.12 105.88 107.14 105.8 105 99.8
13/02/2022 11:18:37 97.12 96.27 98.74 95.8 95.2 91 105.9 105.97 107.13 105.8 105 99.8
13/02/2022 11:18:38 96.88 96.82 98.74 95.8 95.2 91 107.09 107.13 107.13 105.8 105 99.8
13/02/2022 11:18:39 98.85 98.27 98.74 95.8 95.2 91 107.79 108.85 108.85 105.8 105 99.8
13/02/2022 11:18:40 92.94 97.85 98.74 95.8 95.2 91 104.53 107.01 108.85 105.8 105 99.8
13/02/2022 11:18:41 98.83 98.27 98.74 95.8 95.3 91 106.08 106.33 108.85 105.8 105 99.8
13/02/2022 11:18:42 97.15 97.87 98.74 95.8 95.3 91 106.12 106.49 108.85 105.8 105 99.8
13/02/2022 11:18:43 96.75 97.77 98.74 95.9 95.3 91 105.02 106.72 108.85 105.8 105 99.8
13/02/2022 11:18:44 98.21 98.3 98.74 95.9 95.3 91 105.89 106.36 108.85 105.8 105 99.8
13/02/2022 11:18:45 101.44 101.61 101.61 95.9 95.3 91 106.71 106.83 108.85 105.8 105 99.8
13/02/2022 11:18:46 94.98 99.56 101.61 95.9 95.3 91 104.69 106.5 108.85 105.8 105 99.8
13/02/2022 11:18:47 93.27 97.27 101.61 95.9 95.3 91 106.24 106.35 108.85 105.8 105.1 99.9
13/02/2022 11:18:48 96.89 96.76 101.61 95.9 95.3 91 105.75 106.09 108.85 105.8 105.1 99.9
13/02/2022 11:18:49 98.37 98.06 101.61 95.9 95.3 91 108.97 109.15 109.15 105.8 105.1 99.9
13/02/2022 11:18:50 95.49 97.56 101.61 95.9 95.3 91 105.84 107.56 109.15 105.8 105.1 99.9
13/02/2022 11:18:51 94.76 96.55 101.61 95.9 95.3 91 106.17 106.74 109.15 105.8 105.1 99.9
13/02/2022 11:18:52 94.6 95.93 101.61 95.9 95.3 91 104.39 106.62 109.15 105.8 105.1 99.9
13/02/2022 11:18:53 94.93 95 101.61 95.9 95.3 91.1 105.91 106.2 109.15 105.8 105.1 99.9
13/02/2022 11:18:54 93.95 95.33 101.61 95.9 95.3 91.1 105.85 105.99 109.15 105.8 105.1 99.9
13/02/2022 11:18:55 94.78 94.68 101.61 95.9 95.3 91.1 104.11 105.94 109.15 105.8 105.1 99.9
13/02/2022 11:18:56 93.35 94.84 101.61 95.9 95.3 91.1 106.25 106.33 109.15 105.8 105.1 99.9
13/02/2022 11:18:57 92.85 93.52 101.61 95.9 95.3 91.1 106.21 106.46 109.15 105.8 105.1 99.9
13/02/2022 11:18:58 96.7 95.75 101.61 95.9 95.3 91.1 105.27 106.14 109.15 105.8 105.1 99.9
13/02/2022 11:18:59 96.62 96.41 101.61 95.9 95.3 91.1 107.06 107.21 109.15 105.8 105.1 99.9
13/02/2022 11:19:00 95.62 96.44 101.61 95.9 95.3 91.1 105.55 106.42 109.15 105.8 105.1 99.9
13/02/2022 11:19:01 96.34 96.51 101.61 95.9 95.3 91.1 105.07 105.88 109.15 105.8 105.1 99.9
13/02/2022 11:19:02 93.85 96.19 101.61 95.9 95.3 91.1 105.29 106.41 109.15 105.8 105.1 99.9
13/02/2022 11:19:03 94.1 94.94 101.61 95.9 95.3 91.1 105.82 106.18 109.15 105.8 105.1 99.9
13/02/2022 11:19:04 93.53 94.47 101.61 95.9 95.4 91.1 104.74 105.87 109.15 105.8 105.1 99.9
13/02/2022 11:19:05 93.71 94.04 101.61 95.9 95.4 91.1 104.64 105.88 109.15 105.8 105.1 99.9
13/02/2022 11:19:06 94.49 94.57 101.61 95.9 95.4 91.1 106.56 106.43 109.15 105.8 105.1 99.9
13/02/2022 11:19:07 94.03 94.24 101.61 95.9 95.4 91.1 105.71 106.19 109.15 105.8 105.2 99.9
13/02/2022 11:19:08 96.07 95.65 101.61 95.9 95.4 91.1 106.44 106.62 109.15 105.8 105.2 100
13/02/2022 11:19:09 95.38 95.92 101.61 95.9 95.4 91.1 106.52 107.05 109.15 105.8 105.2 100
13/02/2022 11:19:10 95.58 95.64 101.61 95.9 95.4 91.1 106.41 106.83 109.15 105.8 105.2 100
13/02/2022 11:19:11 91.69 95.44 101.61 95.9 95.4 91.1 104.73 106.77 109.15 105.8 105.2 100
13/02/2022 11:19:12 93.89 94.01 101.61 95.9 95.4 91.1 106.25 106.51 109.15 105.8 105.2 100
13/02/2022 11:19:13 93.37 94.21 101.61 95.9 95.4 91.1 105.55 106.08 109.15 105.8 105.2 100
13/02/2022 11:19:14 94.12 94.29 101.61 95.9 95.4 91.1 104.32 105.9 109.15 105.8 105.2 100
13/02/2022 11:19:15 95.7 95.22 99.56 95.9 95.4 91.1 105.54 105.91 109.15 105.8 105.2 100
13/02/2022 11:19:16 95.19 95.35 98.06 95.9 95.4 91.1 105.69 105.81 109.15 105.8 105.2 100
13/02/2022 11:19:17 96.39 96.34 98.06 95.9 95.4 91.1 104.16 106.1 109.15 105.8 105.2 100
13/02/2022 11:19:18 90.47 95.79 98.06 95.9 95.4 91.1 105.18 105.86 109.15 105.8 105.2 100
13/02/2022 11:19:19 94.18 94.03 97.56 95.9 95.4 91.1 106.31 106.04 107.56 105.8 105.2 100
13/02/2022 11:19:20 93.64 94.31 96.55 95.9 95.4 91.1 104.06 106.05 107.21 105.8 105.2 100
13/02/2022 11:19:21 95.26 94.85 96.51 95.9 95.4 91.1 107.49 107.52 107.52 105.8 105.2 100
13/02/2022 11:19:22 95.97 95.87 96.51 95.9 95.4 91.1 107.49 108.81 108.81 105.8 105.2 100
13/02/2022 11:19:23 94.77 95.34 96.51 95.9 95.4 91.1 105.4 106.68 108.81 105.8 105.2 100
13/02/2022 11:19:24 94.69 95.49 96.51 95.9 95.4 91.1 105.03 106.26 108.81 105.8 105.2 100
13/02/2022 11:19:25 95.21 95.38 96.51 95.9 95.4 91.1 106.06 106.22 108.81 105.8 105.2 100
13/02/2022 11:19:26 94.08 94.83 96.51 95.9 95.4 91.1 105.71 106.24 108.81 105.8 105.2 100
13/02/2022 11:19:27 94.24 94.72 96.51 95.9 95.4 91.1 104.25 106.27 108.81 105.8 105.3 100
13/02/2022 11:19:28 95.25 95.21 96.51 95.9 95.4 91.1 106.02 105.99 108.81 105.8 105.3 100
13/02/2022 11:19:29 95.24 95.41 96.51 95.9 95.4 91.1 106.75 106.6 108.81 105.8 105.3 100
13/02/2022 11:19:30 92.15 95.11 96.51 95.9 95.4 91.1 104.34 106.65 108.81 105.8 105.3 100
13/02/2022 11:19:31 96.16 95.55 96.34 95.9 95.4 91.1 106.08 106.23 108.81 105.8 105.3 100.1
13/02/2022 11:19:32 96.32 96.29 96.34 95.9 95.4 91.1 107.88 107.51 108.81 105.8 105.3 100.1
13/02/2022 11:19:33 94.93 95.91 96.34 95.9 95.4 91.1 103.84 107.47 108.81 105.8 105.3 100.1
13/02/2022 11:19:34 95.6 95.67 96.34 95.9 95.4 91.1 106.72 106.94 108.81 105.8 105.3 100.1
13/02/2022 11:19:35 94.77 95.92 96.34 95.9 95.4 91.2 106.18 106.86 108.81 105.8 105.3 100.1
13/02/2022 11:19:36 94.79 95.09 96.34 95.9 95.4 91.2 104.19 106.3 108.81 105.8 105.3 100.1
13/02/2022 11:19:37 93.76 95.31 96.34 95.8 95.4 91.2 105.8 106.11 108.81 105.8 105.3 100.1
13/02/2022 11:19:38 95.21 94.96 96.34 95.8 95.4 91.2 106.43 106.39 108.81 105.8 105.3 100.1
13/02/2022 11:19:39 94.13 95.01 96.34 95.9 95.5 91.2 104.63 106.63 108.81 105.8 105.3 100.1
13/02/2022 11:19:40 94.46 94.69 96.34 95.8 95.5 91.2 105.95 106.69 108.81 105.8 105.3 100.1
13/02/2022 11:19:41 97.02 96.43 96.43 95.8 95.5 91.2 107.12 106.82 108.81 105.8 105.3 100.1
13/02/2022 11:19:42 97.72 97.36 97.36 95.8 95.5 91.2 104.87 106.91 108.81 105.8 105.3 100.1
13/02/2022 11:19:43 95.6 97.23 97.36 95.8 95.5 91.2 105.85 106.38 108.81 105.8 105.3 100.1
13/02/2022 11:19:44 98.23 97.69 97.69 95.9 95.5 91.2 106.25 106.3 108.81 105.8 105.3 100.1
13/02/2022 11:19:45 97.76 97.77 97.77 95.9 95.5 91.2 105.45 106.39 108.81 105.8 105.3 100.1
13/02/2022 11:19:46 95.3 97.76 97.77 95.9 95.5 91.2 105.01 106.45 108.81 105.8 105.4 100.1
13/02/2022 11:19:47 95.04 96.38 97.77 95.9 95.5 91.2 105.83 105.98 108.81 105.8 105.4 100.1
13/02/2022 11:19:48 96.64 96.48 97.77 95.9 95.5 91.2 105.5 106.01 108.81 105.8 105.4 100.1
13/02/2022 11:19:49 95.05 96.42 97.77 95.9 95.5 91.2 105.55 106.7 108.81 105.8 105.4 100.1
13/02/2022 11:19:50 97.55 97.06 97.77 95.9 95.5 91.2 106.87 106.6 108.81 105.8 105.4 100.1
13/02/2022 11:19:51 97.51 97.5 97.77 95.9 95.5 91.2 107 107.04 108.81 105.8 105.4 100.1
13/02/2022 11:19:52 95.59 97.41 97.77 95.9 95.5 91.2 106.79 107.39 107.51 105.8 105.4 100.2
13/02/2022 11:19:53 96.95 97.07 97.77 95.9 95.5 91.2 107.75 107.58 107.58 105.8 105.4 100.2
13/02/2022 11:19:54 96.23 97.11 97.77 95.9 95.5 91.2 106.72 107.57 107.58 105.8 105.4 100.2
13/02/2022 11:19:55 95.11 96.41 97.77 95.9 95.5 91.2 107.65 107.61 107.61 105.8 105.4 100.2
13/02/2022 11:19:56 96.76 96.49 97.77 95.9 95.5 91.2 106.74 107.36 107.61 105.8 105.4 100.2
13/02/2022 11:19:57 97.35 97.02 97.77 95.9 95.5 91.2 107.85 107.8 107.8 105.8 105.4 100.2
13/02/2022 11:19:58 95.6 97.01 97.77 95.9 95.5 91.2 107.51 108.23 108.23 105.8 105.4 100.2
13/02/2022 11:19:59 95.74 96.46 97.77 95.8 95.5 91.2 107.91 108.02 108.23 105.8 105.4 100.2
13/02/2022 11:20:00 96.38 96.62 97.77 95.8 95.5 91.2 106.65 108.74 108.74 105.8 105.4 100.2
13/02/2022 11:20:01 95.73 96.36 97.77 95.9 95.5 91.2 104.9 106.8 108.74 105.8 105.4 100.2
13/02/2022 11:20:02 94.53 95.85 97.77 95.9 95.5 91.3 105.71 106.45 108.74 105.8 105.5 100.2
13/02/2022 11:20:03 95.7 95.94 97.77 95.8 95.5 91.3 106.71 106.54 108.74 105.8 105.5 100.2
13/02/2022 11:20:04 93.83 95.28 97.77 95.8 95.5 91.3 103.97 106.39 108.74 105.8 105.5 100.2
13/02/2022 11:20:05 95.71 95.5 97.77 95.8 95.6 91.3 105.89 106.32 108.74 105.8 105.5 100.2
13/02/2022 11:20:06 95.14 95.38 97.77 95.8 95.6 91.3 106.11 106.08 108.74 105.8 105.5 100.2
13/02/2022 11:20:07 94.44 95.24 97.77 95.8 95.6 91.3 105.29 106.24 108.74 105.8 105.5 100.2
13/02/2022 11:20:08 92.22 94.79 97.77 95.8 95.6 91.3 105.81 106.66 108.74 105.8 105.5 100.2
13/02/2022 11:20:09 98.32 97.45 97.77 95.7 95.6 91.3 106.27 106.34 108.74 105.8 105.5 100.2
13/02/2022 11:20:10 97.38 97.58 97.77 95.8 95.6 91.3 106.81 106.79 108.74 105.8 105.5 100.2
13/02/2022 11:20:11 94.11 97.54 97.77 95.7 95.6 91.3 103.77 106.78 108.74 105.8 105.5 100.2
13/02/2022 11:20:12 94.97 95.65 97.77 95.8 95.6 91.3 106.02 106.18 108.74 105.8 105.5 100.3
13/02/2022 11:20:13 93.38 95.27 97.77 95.7 95.6 91.3 106.12 106.39 108.74 105.8 105.5 100.3
13/02/2022 11:20:14 94.25 94.39 97.77 95.7 95.6 91.3 104.49 106.35 108.74 105.8 105.5 100.3
13/02/2022 11:20:15 95.29 95.18 97.76 95.7 95.6 91.3 105.42 105.83 108.74 105.8 105.5 100.3
13/02/2022 11:20:16 94 94.89 97.58 95.7 95.6 91.3 105.54 105.76 108.74 105.8 105.5 100.3
13/02/2022 11:20:17 95.48 95.18 97.58 95.7 95.6 91.3 104.41 105.98 108.74 105.8 105.5 100.3
13/02/2022 11:20:18 92.97 95.24 97.58 95.7 95.6 91.3 106.62 106.72 108.74 105.8 105.5 100.3
13/02/2022 11:20:19 94.9 94.84 97.58 95.7 95.6 91.3 107.53 107.24 108.74 105.8 105.5 100.3
13/02/2022 11:20:20 94.3 95.09 97.58 95.7 95.6 91.3 105.28 107.85 108.74 105.8 105.5 100.3
13/02/2022 11:20:21 93.28 94.3 97.58 95.7 95.6 91.3 105.53 106.46 108.74 105.8 105.5 100.3
13/02/2022 11:20:22 96.61 96.09 97.58 95.7 95.6 91.3 106.84 106.7 108.74 105.8 105.5 100.3
13/02/2022 11:20:23 94.66 96.13 97.58 95.7 95.6 91.3 103.78 106.64 108.74 105.8 105.5 100.3
13/02/2022 11:20:24 93.62 95.24 97.58 95.7 95.6 91.3 105.74 106.25 108.74 105.8 105.5 100.3
13/02/2022 11:20:25 98.31 97.19 97.58 95.7 95.6 91.3 105.96 105.96 108.74 105.8 105.5 100.3
13/02/2022 11:20:26 97.12 98.07 98.07 95.7 95.6 91.3 103.67 106.09 108.74 105.8 105.5 100.3
13/02/2022 11:20:27 93.33 96.76 98.07 95.7 95.6 91.3 106.15 106.22 108.74 105.8 105.6 100.3
13/02/2022 11:20:28 93.1 94.71 98.07 95.7 95.6 91.3 105.96 106.05 108.74 105.8 105.6 100.3
13/02/2022 11:20:29 93.11 93.76 98.07 95.7 95.6 91.3 104.13 105.77 108.74 105.8 105.6 100.3
13/02/2022 11:20:30 91.46 93.67 98.07 95.7 95.6 91.3 105.13 105.77 107.85 105.8 105.6 100.3
13/02/2022 11:20:31 94.95 94.4 98.07 95.7 95.6 91.3 107.15 106.58 107.85 105.8 105.6 100.3
13/02/2022 11:20:32 94.21 94.58 98.07 95.7 95.6 91.3 107.29 107.57 107.85 105.8 105.6 100.3
13/02/2022 11:20:33 95.56 95.39 98.07 95.7 95.6 91.3 108.29 108.4 108.4 105.8 105.6 100.3
13/02/2022 11:20:34 96.24 96.43 98.07 95.7 95.6 91.3 107.59 108.21 108.4 105.8 105.6 100.3
13/02/2022 11:20:35 97.89 97.78 98.07 95.7 95.6 91.3 105.01 107.82 108.4 105.8 105.6 100.4
13/02/2022 11:20:36 99 98.62 98.62 95.7 95.6 91.4 105.84 106.98 108.4 105.8 105.6 100.4
13/02/2022 11:20:37 99.2 99.19 99.19 95.7 95.6 91.4 105.52 106.45 108.4 105.8 105.6 100.4
13/02/2022 11:20:38 98.91 99.27 99.27 95.8 95.6 91.4 104.93 105.83 108.4 105.8 105.6 100.4
13/02/2022 11:20:39 98.56 98.93 99.27 95.8 95.7 91.4 104.73 105.66 108.4 105.8 105.6 100.4
13/02/2022 11:20:40 96.94 98.81 99.27 95.8 95.7 91.4 106.1 106.1 108.4 105.8 105.6 100.4
13/02/2022 11:20:41 93.97 97.38 99.27 95.8 95.7 91.4 106.28 106.55 108.4 105.8 105.6 100.4
13/02/2022 11:20:42 96.81 96.54 99.27 95.8 95.7 91.4 105.72 107.34 108.4 105.8 105.6 100.4
13/02/2022 11:20:43 96.88 97.21 99.27 95.8 95.7 91.4 108.56 108.02 108.4 105.8 105.6 100.4
13/02/2022 11:20:44 96.47 96.75 99.27 95.8 95.7 91.4 106.68 108.16 108.4 105.8 105.6 100.4
13/02/2022 11:20:45 97.31 97.22 99.27 95.8 95.7 91.4 104.59 106.79 108.4 105.8 105.6 100.4
13/02/2022 11:20:46 97 97.48 99.27 95.8 95.7 91.4 106.61 106.66 108.4 105.8 105.6 100.4
13/02/2022 11:20:47 97.9 97.76 99.27 95.8 95.7 91.4 105.65 106.18 108.4 105.8 105.6 100.4
13/02/2022 11:20:48 96.61 97.61 99.27 95.8 95.7 91.4 103.52 106.06 108.4 105.8 105.7 100.4
13/02/2022 11:20:49 98.34 98.02 99.27 95.8 95.7 91.4 105.79 105.76 108.4 105.8 105.7 100.4
13/02/2022 11:20:50 95.57 97.96 99.27 95.8 95.7 91.4 106.51 106.41 108.4 105.8 105.7 100.4
13/02/2022 11:20:51 94.79 96.27 99.27 95.8 95.7 91.4 106.89 107.14 108.4 105.8 105.7 100.4
13/02/2022 11:20:52 99.51 98.8 99.27 95.8 95.7 91.4 108.08 108.31 108.4 105.8 105.7 100.4
13/02/2022 11:20:53 99.26 99.34 99.34 95.8 95.7 91.4 108.03 108.24 108.4 105.8 105.7 100.4
13/02/2022 11:20:54 103.33 102.57 102.57 95.8 95.8 91.5 107.41 108.34 108.4 105.8 105.7 100.4
13/02/2022 11:20:55 96.09 102.04 102.57 95.8 95.8 91.5 106.5 108.18 108.4 105.8 105.7 100.4
13/02/2022 11:20:56 96.32 99.26 102.57 95.8 95.8 91.5 106.83 107.59 108.4 105.8 105.7 100.5
13/02/2022 11:20:57 96.48 97.77 102.57 95.8 95.8 91.5 104.4 106.84 108.4 105.8 105.7 100.5
13/02/2022 11:20:58 97.18 97.34 102.57 95.8 95.8 91.5 106.09 106.49 108.4 105.8 105.7 100.5
13/02/2022 11:20:59 96.95 97.24 102.57 95.8 95.8 91.5 107.14 106.95 108.4 105.8 105.7 100.5
13/02/2022 11:21:00 97.52 97.52 102.57 95.8 95.8 91.5 106.57 106.93 108.4 105.8 105.7 100.5
13/02/2022 11:21:01 97.36 97.61 102.57 95.8 95.8 91.5 105.36 107.19 108.4 105.8 105.7 100.5
13/02/2022 11:21:02 97.1 97.81 102.57 95.8 95.8 91.5 109.67 108.74 108.74 105.9 105.7 100.5
13/02/2022 11:21:03 97.52 98.22 102.57 95.8 95.8 91.5 107.11 108.66 108.74 105.9 105.7 100.5
13/02/2022 11:21:04 97.01 97.45 102.57 95.8 95.8 91.5 105.75 107.6 108.74 105.9 105.7 100.5
13/02/2022 11:21:05 95.87 97.22 102.57 95.8 95.8 91.5 107.41 107.62 108.74 105.9 105.8 100.5
13/02/2022 11:21:06 96.86 96.89 102.57 95.8 95.8 91.5 105.9 107.06 108.74 105.9 105.8 100.5
13/02/2022 11:21:07 94.91 96.81 102.57 95.8 95.8 91.5 104.11 106.77 108.74 105.9 105.8 100.5
13/02/2022 11:21:08 95.63 96.29 102.57 95.8 95.8 91.5 106.17 106.27 108.74 105.9 105.8 100.5
13/02/2022 11:21:09 97.37 96.89 102.57 95.8 95.8 91.5 106.61 106.68 108.74 105.9 105.8 100.5
13/02/2022 11:21:10 98.23 97.87 102.57 95.8 95.8 91.5 105.92 107.14 108.74 105.9 105.8 100.5
13/02/2022 11:21:11 94.37 97.67 102.57 95.8 95.8 91.5 106.93 106.85 108.74 105.9 105.8 100.5
13/02/2022 11:21:12 96.25 96.48 102.57 95.8 95.8 91.5 107.25 107.25 108.74 105.9 105.8 100.5
13/02/2022 11:21:13 95.7 96.17 102.57 95.8 95.8 91.5 104.55 107.12 108.74 105.9 105.8 100.5
13/02/2022 11:21:14 94.97 96.03 102.57 95.8 95.8 91.5 106.05 106.74 108.74 105.9 105.8 100.5
13/02/2022 11:21:15 96.48 96.2 102.57 95.8 95.9 91.5 106 106.36 108.74 105.9 105.8 100.5
13/02/2022 11:21:16 96.3 96.3 102.57 95.8 95.9 91.5 104.6 106.46 108.74 105.9 105.8 100.5
13/02/2022 11:21:17 95.48 96.2 102.57 95.8 95.9 91.5 105.9 106.21 108.74 105.9 105.8 100.5
13/02/2022 11:21:18 94.83 95.84 102.57 95.8 95.9 91.5 106.98 106.83 108.74 105.9 105.8 100.6
13/02/2022 11:21:19 97.5 97.1 102.57 95.8 95.9 91.5 103.86 106.64 108.74 105.8 105.8 100.6
13/02/2022 11:21:20 95.53 97.05 102.57 95.8 95.9 91.5 105.76 106.17 108.74 105.8 105.8 100.6
13/02/2022 11:21:21 96.12 96.2 102.57 95.8 95.9 91.6 110.31 109.61 109.61 105.9 105.8 100.6
13/02/2022 11:21:22 95.54 96.25 102.57 95.8 95.9 91.6 105.36 108.73 109.61 105.9 105.8 100.6
13/02/2022 11:21:23 95.08 95.9 102.57 95.8 95.9 91.6 106.03 107.51 109.61 105.9 105.8 100.6
13/02/2022 11:21:24 96.21 96.08 102.04 95.8 95.9 91.6 106.59 106.86 109.61 105.9 105.8 100.6
13/02/2022 11:21:25 96.87 96.77 99.26 95.8 95.9 91.6 105.7 106.48 109.61 105.9 105.9 100.6
13/02/2022 11:21:26 95.99 96.68 98.22 95.8 95.9 91.6 104.46 106.56 109.61 105.9 105.9 100.6
13/02/2022 11:21:27 95.76 96.13 98.22 95.8 95.9 91.6 106.47 106.33 109.61 105.9 105.9 100.6
13/02/2022 11:21:28 96.03 96.17 98.22 95.8 95.9 91.6 105.59 106.2 109.61 105.9 105.9 100.6
13/02/2022 11:21:29 95.14 96.34 98.22 95.8 95.9 91.6 106.95 107.04 109.61 105.9 105.9 100.6
13/02/2022 11:21:30 96.9 96.78 98.22 95.8 95.9 91.6 107.8 108.09 109.61 105.9 105.9 100.6
13/02/2022 11:21:31 96.89 96.95 98.22 95.8 95.9 91.6 107.91 108.17 109.61 105.9 105.9 100.6
13/02/2022 11:21:32 95.95 97.38 98.22 95.8 95.9 91.6 105.11 108.1 109.61 105.9 105.9 100.6
13/02/2022 11:21:33 95.62 96.72 97.87 95.8 95.9 91.6 105.97 107.12 109.61 105.9 105.9 100.6
13/02/2022 11:21:34 96.97 97.02 97.87 95.8 95.9 91.6 106.37 106.9 109.61 105.9 105.9 100.6
13/02/2022 11:21:35 96.57 97.19 97.87 95.8 95.9 91.6 104.25 106.45 109.61 105.9 105.9 100.6
13/02/2022 11:21:36 98.3 97.76 97.87 95.8 95.9 91.6 106.53 106.48 109.61 105.9 105.9 100.6
13/02/2022 11:21:37 96.11 97.7 97.87 95.9 95.9 91.6 106.82 106.72 109.61 105.9 105.9 100.6
13/02/2022 11:21:38 97.53 97.43 97.87 95.9 95.9 91.6 105.84 106.7 109.61 105.9 105.9 100.6
13/02/2022 11:21:39 97.36 97.65 97.87 95.9 96 91.6 104.64 107.25 109.61 105.9 105.9 100.6
13/02/2022 11:21:40 96.36 98.05 98.05 95.9 96 91.6 109.83 108.66 109.61 105.9 105.9 100.7
13/02/2022 11:21:41 92.87 96.54 98.05 95.9 96 91.6 106.49 108.91 109.61 105.9 105.9 100.7
13/02/2022 11:21:42 96.86 96.38 98.05 95.9 96 91.6 106.72 107.81 109.61 105.9 105.9 100.7
13/02/2022 11:21:43 96.59 96.58 98.05 95.9 96 91.6 106.65 106.88 109.61 105.9 105.9 100.7
13/02/2022 11:21:44 95.96 96.68 98.05 95.9 96 91.6 105.05 106.55 109.61 105.9 105.9 100.7
13/02/2022 11:21:45 95.83 96.38 98.05 95.9 96 91.6 105.14 106.35 109.61 105.9 106 100.7
13/02/2022 11:21:46 97.38 97.46 98.05 95.9 96 91.6 106.59 106.46 109.61 105.9 106 100.7
13/02/2022 11:21:47 98.29 97.78 98.05 95.9 96 91.6 106.13 106.63 109.61 105.9 106 100.7
13/02/2022 11:21:48 97.25 97.74 98.05 95.9 96 91.6 107.48 107.39 109.61 105.9 106 100.7
13/02/2022 11:21:49 99.4 98.83 98.83 95.9 96 91.7 107.92 108.26 109.61 105.9 106 100.7
13/02/2022 11:21:50 97.75 98.79 98.83 95.9 96 91.7 108.47 108.74 109.61 105.9 106 100.7
13/02/2022 11:21:51 98.44 98.71 98.83 95.9 96 91.7 104.66 108.44 108.91 105.9 106 100.7
13/02/2022 11:21:52 97.25 98.87 98.87 95.9 96 91.7 106.1 107.12 108.91 105.9 106 100.7
13/02/2022 11:21:53 96.03 97.7 98.87 95.9 96 91.7 106.55 107.22 108.91 105.9 106 100.7
13/02/2022 11:21:54 95.45 96.78 98.87 95.9 96 91.7 103.65 106.46 108.91 105.9 106 100.7
13/02/2022 11:21:55 94.75 95.79 98.87 95.9 96 91.7 105.94 106.07 108.91 105.9 106 100.7
13/02/2022 11:21:56 96.15 96.07 98.87 95.9 96 91.7 106.7 106.48 108.91 105.9 106 100.7
13/02/2022 11:21:57 95.4 96.27 98.87 95.9 96 91.7 104.67 106.42 108.91 105.9 106 100.7
13/02/2022 11:21:58 100.89 100.23 100.23 95.9 96.1 91.7 107.01 107.09 108.91 105.9 106 100.7
13/02/2022 11:21:59 98.97 99.88 100.23 96 96.1 91.7 109.09 108.32 108.91 105.9 106 100.7
13/02/2022 11:22:00 98.31 99.98 100.23 96 96.1 91.7 105.92 108.28 108.91 105.9 106 100.7
13/02/2022 11:22:01 97.78 98.64 100.23 96 96.1 91.7 106.4 107.31 108.91 105.9 106 100.8
13/02/2022 11:22:02 94.87 97.82 100.23 96 96.1 91.7 106.6 106.83 108.91 105.9 106 100.8
13/02/2022 11:22:03 96.59 96.64 100.23 96 96.1 91.7 104.03 106.6 108.91 105.9 106 100.8
13/02/2022 11:22:04 94.75 96.8 100.23 96 96.1 91.7 106.13 106.41 108.91 105.9 106 100.8
13/02/2022 11:22:05 95.03 95.82 100.23 96 96.1 91.7 105.84 106.23 108.91 105.9 106.1 100.8
13/02/2022 11:22:06 95.26 95.33 100.23 96 96.1 91.7 106.73 106.66 108.91 105.9 106.1 100.8
13/02/2022 11:22:07 95.44 95.47 100.23 96 96.1 91.7 107.97 107.61 108.91 105.9 106.1 100.8
13/02/2022 11:22:08 98.8 97.92 100.23 96 96.1 91.7 107.87 108.36 108.91 105.9 106.1 100.8
13/02/2022 11:22:09 97.04 97.91 100.23 96 96.1 91.7 107.56 108.36 108.91 106 106.1 100.8
13/02/2022 11:22:10 96.3 97.77 100.23 96 96.1 91.7 105.21 108.08 108.91 106 106.1 100.8
13/02/2022 11:22:11 97.69 97.46 100.23 96 96.1 91.7 106.79 107.24 108.74 106 106.1 100.8
13/02/2022 11:22:12 94.87 97.44 100.23 96 96.1 91.7 106.35 107.29 108.74 106 106.1 100.8
13/02/2022 11:22:13 96.33 96.94 100.23 96 96.1 91.7 104.35 106.57 108.74 106 106.1 100.8
13/02/2022 11:22:14 93.97 95.84 100.23 96 96.1 91.7 106.71 106.64 108.74 106 106.1 100.8
13/02/2022 11:22:15 96.23 96.2 100.23 96 96.1 91.8 107.09 107.11 108.74 106 106.1 100.8
13/02/2022 11:22:16 94.87 96.17 100.23 96 96.1 91.8 105.47 107.12 108.74 106.1 106.1 100.8
13/02/2022 11:22:17 97.2 96.87 100.23 96 96.1 91.8 106.71 107.3 108.74 106.1 106.1 100.8
13/02/2022 11:22:18 97.49 97.82 100.23 96 96.1 91.8 109.49 108.63 108.74 106.1 106.1 100.8
13/02/2022 11:22:19 96.27 97.15 100.23 96 96.2 91.8 106.21 108.57 108.74 106.1 106.1 100.8
13/02/2022 11:22:20 97.73 97.5 100.23 96.1 96.2 91.8 106.63 107.39 108.63 106.1 106.1 100.8
13/02/2022 11:22:21 97.01 97.42 100.23 96.1 96.2 91.8 107.02 107.13 108.63 106.1 106.1 100.8
13/02/2022 11:22:22 96.14 97.42 100.23 96.1 96.2 91.8 104.1 107.03 108.63 106.1 106.1 100.8
13/02/2022 11:22:23 95.41 97.05 100.23 96.1 96.2 91.8 106.32 106.81 108.63 106.1 106.1 100.9
13/02/2022 11:22:24 94.81 96.34 100.23 96.1 96.2 91.8 106.22 106.45 108.63 106.1 106.1 100.9
13/02/2022 11:22:25 96.8 96.32 100.23 96.1 96.2 91.8 104.98 106.69 108.63 106.1 106.1 100.9
13/02/2022 11:22:26 96.77 96.71 100.23 96.1 96.2 91.8 106.35 106.53 108.63 106.1 106.1 100.9
13/02/2022 11:22:27 95.4 96.46 100.23 96.1 96.2 91.8 106.77 106.73 108.63 106.1 106.1 100.9
13/02/2022 11:22:28 97.19 96.85 99.98 96.1 96.2 91.8 107.5 107.42 108.63 106.2 106.1 100.9
13/02/2022 11:22:29 96.55 96.85 99.98 96.1 96.2 91.8 105 107.48 108.63 106.2 106.1 100.9
13/02/2022 11:22:30 96.56 97.12 98.64 96.1 96.2 91.8 106.45 107.04 108.63 106.2 106.1 100.9
13/02/2022 11:22:31 96.04 96.94 97.92 96.1 96.2 91.8 106.21 106.98 108.63 106.2 106.2 100.9
13/02/2022 11:22:32 95.04 96.1 97.92 96.1 96.2 91.8 104.9 106.53 108.63 106.1 106.2 100.9
13/02/2022 11:22:33 95.6 96.02 97.92 96.1 96.2 91.8 105.86 106.19 108.63 106.1 106.2 100.9
13/02/2022 11:22:34 95.24 95.58 97.92 96.1 96.2 91.8 106.33 106.53 108.63 106.1 106.2 100.9
13/02/2022 11:22:35 98.2 97.92 97.92 96.1 96.2 91.8 105.12 106.61 108.63 106.1 106.2 100.9
13/02/2022 11:22:36 97.03 98.14 98.14 96.1 96.2 91.8 106.44 106.73 108.63 106.1 106.2 100.9
13/02/2022 11:22:37 96.26 97.29 98.14 96.1 96.2 91.8 110.4 109.85 109.85 106.2 106.2 100.9
13/02/2022 11:22:38 94.64 96.73 98.14 96.1 96.2 91.8 103.65 109.27 109.85 106.2 106.2 100.9
13/02/2022 11:22:39 97.34 97.1 98.14 96.1 96.2 91.8 106.02 106.85 109.85 106.2 106.2 100.9
13/02/2022 11:22:40 98.12 97.91 98.14 96.1 96.2 91.8 107.32 107.21 109.85 106.2 106.2 100.9
13/02/2022 11:22:41 94.7 97.61 98.14 96.1 96.2 91.8 103.61 107.17 109.85 106.2 106.2 100.9
13/02/2022 11:22:42 96.89 96.87 98.14 96.1 96.2 91.8 106.34 106.45 109.85 106.2 106.2 100.9
13/02/2022 11:22:43 96.81 96.9 98.14 96.1 96.2 91.9 106.68 106.63 109.85 106.2 106.2 100.9
13/02/2022 11:22:44 98.5 98.03 98.14 96.1 96.2 91.9 104 106.55 109.85 106.2 106.2 100.9
13/02/2022 11:22:45 96.58 97.98 98.14 96.1 96.2 91.9 107.49 106.96 109.85 106.2 106.2 100.9
13/02/2022 11:22:46 98.61 98.32 98.32 96.2 96.2 91.9 107.72 108.05 109.85 106.2 106.2 101
13/02/2022 11:22:47 97.61 98.33 98.33 96.2 96.2 91.9 107.98 108.5 109.85 106.2 106.2 101
13/02/2022 11:22:48 97.71 97.97 98.33 96.2 96.2 91.9 105.97 108.24 109.85 106.2 106.2 101
13/02/2022 11:22:49 97.79 98.49 98.49 96.2 96.2 91.9 106.69 107.15 109.85 106.2 106.2 101
13/02/2022 11:22:50 97.67 97.99 98.49 96.2 96.2 91.9 105.41 106.87 109.85 106.2 106.2 101
13/02/2022 11:22:51 97.48 98.05 98.49 96.2 96.2 91.9 105.64 106.64 109.85 106.2 106.2 101
13/02/2022 11:22:52 98.7 98.63 98.63 96.2 96.2 91.9 106.34 106.44 109.85 106.2 106.2 101
13/02/2022 11:22:53 97.26 98.54 98.63 96.2 96.2 91.9 106.46 106.63 109.85 106.2 106.2 101
13/02/2022 11:22:54 97.99 98.04 98.63 96.2 96.2 91.9 105.77 106.76 109.85 106.2 106.2 101
13/02/2022 11:22:55 98.08 98.79 98.79 96.3 96.2 91.9 105.18 107.06 109.85 106.2 106.2 101
13/02/2022 11:22:56 97.26 97.88 98.79 96.3 96.2 91.9 109.41 108.31 109.85 106.2 106.2 101
13/02/2022 11:22:57 96.43 97.46 98.79 96.3 96.2 91.9 106.19 108.3 109.85 106.2 106.2 101
13/02/2022 11:22:58 97.23 97.29 98.79 96.3 96.2 91.9 107.05 107.49 109.85 106.2 106.2 101
13/02/2022 11:22:59 96.45 97.2 98.79 96.3 96.2 91.9 106.45 106.86 109.85 106.2 106.2 101
13/02/2022 11:23:00 96.03 96.99 98.79 96.3 96.2 91.9 103.75 106.86 109.85 106.2 106.2 101
13/02/2022 11:23:01 95.46 96.64 98.79 96.3 96.2 91.9 106.07 106.33 109.85 106.2 106.2 101
13/02/2022 11:23:02 96.04 96.49 98.79 96.3 96.2 91.9 106.3 106.34 109.85 106.2 106.2 101
13/02/2022 11:23:03 97.67 97.21 98.79 96.3 96.2 91.9 104.6 106.37 109.85 106.2 106.2 101
13/02/2022 11:23:04 97.88 97.59 98.79 96.3 96.2 91.9 107.77 107.08 109.85 106.2 106.2 101
13/02/2022 11:23:05 97.83 97.95 98.79 96.3 96.2 91.9 107.15 107.64 109.85 106.2 106.2 101
13/02/2022 11:23:06 98.36 98.38 98.79 96.3 96.2 91.9 108.69 108.62 109.85 106.2 106.2 101
13/02/2022 11:23:07 97.24 98.05 98.79 96.3 96.2 91.9 105.69 108.45 109.27 106.2 106.2 101
13/02/2022 11:23:08 95.53 97.56 98.79 96.3 96.2 92 105.74 107.05 108.62 106.2 106.2 101
13/02/2022 11:23:09 94.78 96.27 98.79 96.3 96.2 92 104.29 106.48 108.62 106.2 106.2 101
13/02/2022 11:23:10 95.53 95.98 98.79 96.3 96.2 92 105.83 106.19 108.62 106.2 106.2 101.1
13/02/2022 11:23:11 94.37 95.27 98.79 96.3 96.2 92 105.71 105.93 108.62 106.2 106.2 101.1
13/02/2022 11:23:12 93.06 94.72 98.79 96.3 96.2 92 105.56 105.96 108.62 106.2 106.2 101.1
13/02/2022 11:23:13 94.59 94.63 98.79 96.3 96.2 92 105.24 106.32 108.62 106.2 106.2 101.1
13/02/2022 11:23:14 96.63 96.15 98.79 96.3 96.2 92 104.42 106.72 108.62 106.2 106.2 101.1
13/02/2022 11:23:15 95.51 95.77 98.79 96.3 96.2 92 109.37 108.21 108.62 106.2 106.2 101.1
13/02/2022 11:23:16 95.47 95.93 98.79 96.3 96.2 92 106.68 108.45 108.62 106.2 106.2 101.1
13/02/2022 11:23:17 96.45 96.42 98.79 96.3 96.2 92 106.28 107.29 108.62 106.2 106.2 101.1
13/02/2022 11:23:18 97.19 97.16 98.79 96.3 96.2 92 106.63 107 108.62 106.3 106.2 101.1
13/02/2022 11:23:19 95.9 97.1 98.79 96.3 96.2 92 103.96 107.02 108.62 106.2 106.2 101.1
13/02/2022 11:23:20 97.63 97.58 98.79 96.3 96.2 92 106.05 106.4 108.62 106.2 106.2 101.1
13/02/2022 11:23:21 96.78 97.67 98.79 96.3 96.2 92 105.63 105.96 108.62 106.3 106.2 101.1
13/02/2022 11:23:22 96.26 97.32 98.79 96.3 96.2 92 105.82 106.4 108.62 106.3 106.2 101.1
13/02/2022 11:23:23 97.39 97.9 98.79 96.3 96.2 92 107.68 107.58 108.62 106.3 106.2 101.1
13/02/2022 11:23:24 94.61 96.78 98.79 96.3 96.2 92 109.13 108.7 108.7 106.3 106.2 101.1
13/02/2022 11:23:25 96.51 96.43 98.38 96.4 96.2 92 105.13 108.54 108.7 106.3 106.2 101.1
13/02/2022 11:23:26 97.71 97.51 98.38 96.4 96.2 92 104.49 107.58 108.7 106.3 106.2 101.1
13/02/2022 11:23:27 99.59 98.92 98.92 96.4 96.2 92 100.58 105.05 108.7 106.3 106.2 101.1
13/02/2022 11:23:28 100.13 99.75 99.75 96.4 96.2 92 101.16 102.82 108.7 106.3 106.2 101.1
13/02/2022 11:23:29 95.71 99.65 99.75 96.4 96.2 92 98.37 101.87 108.7 106.2 106.2 101.1
13/02/2022 11:23:30 91.2 97.27 99.75 96.4 96.2 92 92.99 99.65 108.7 106.2 106.2 101.1
13/02/2022 11:23:31 90.69 94.39 99.75 96.4 96.2 92 90.85 96.61 108.7 106.2 106.1 101.1
13/02/2022 11:23:32 94.17 93.83 99.75 96.4 96.2 92 96.41 95.86 108.7 106.2 106.1 101.1
13/02/2022 11:23:33 91.51 93.8 99.75 96.4 96.2 92 95.69 96.82 108.7 106.2 106.1 101.1
13/02/2022 11:23:34 89.89 92.2 99.75 96.4 96.2 92 90.7 95.3 108.7 106.2 106.1 101.1
13/02/2022 11:23:35 96.03 95.16 99.75 96.4 96.2 92 97.68 96.85 108.7 106.2 106.1 101.1
13/02/2022 11:23:36 95.27 95.74 99.75 96.4 96.2 92 98.72 98.57 108.7 106.2 106.1 101.1
13/02/2022 11:23:37 94.87 95.09 99.75 96.4 96.2 92 95.13 97.72 108.7 106.2 106.1 101.1
13/02/2022 11:23:38 95.64 95.48 99.75 96.4 96.2 92 97.14 97.15 108.7 106.1 106.1 101.1
13/02/2022 11:23:39 95.86 96.36 99.75 96.4 96.2 92 103.73 103.34 108.7 106.1 106.1 101.1
13/02/2022 11:23:40 91.89 95.33 99.75 96.4 96.2 92 106.89 105.72 108.7 106.1 106.1 101.1
13/02/2022 11:23:41 97.22 96.53 99.75 96.4 96.2 92 110.35 109.11 109.11 106.2 106.1 101.1
13/02/2022 11:23:42 94.17 96.58 99.75 96.4 96.2 92 105.57 109.21 109.21 106.2 106.1 101.1
13/02/2022 11:23:43 94.63 95.24 99.75 96.4 96.2 92.1 107.64 108.35 109.21 106.2 106.1 101.1
13/02/2022 11:23:44 93.84 94.87 99.75 96.3 96.2 92.1 107.04 108.16 109.21 106.2 106.1 101.2
13/02/2022 11:23:45 96.67 95.99 99.75 96.3 96.2 92.1 107.36 108.13 109.21 106.2 106.1 101.2
13/02/2022 11:23:46 96.17 96.17 99.75 96.3 96.2 92.1 107.76 107.92 109.21 106.2 106.1 101.2
13/02/2022 11:23:47 93.82 96.04 99.75 96.3 96.2 92.1 107.3 107.81 109.21 106.2 106.1 101.2
13/02/2022 11:23:48 94.42 95.05 99.75 96.3 96.2 92.1 105.48 108.07 109.21 106.2 106.1 101.2
13/02/2022 11:23:49 94.87 94.89 99.75 96.3 96.2 92.1 107.3 107.75 109.21 106.2 106.1 101.2
13/02/2022 11:23:50 95.77 95.72 99.75 96.3 96.2 92.1 104.64 106.76 109.21 106.2 106.1 101.2
13/02/2022 11:23:51 96.55 96.24 99.75 96.3 96.2 92.1 107.51 107.66 109.21 106.2 106.1 101.2
13/02/2022 11:23:52 96.67 97.04 99.75 96.3 96.2 92.1 107.07 107.48 109.21 106.2 106.1 101.2
13/02/2022 11:23:53 97.56 97.2 99.75 96.3 96.2 92.1 106.84 107.31 109.21 106.2 106.1 101.2
13/02/2022 11:23:54 96.82 97.28 99.75 96.3 96.2 92.1 107.38 108.17 109.21 106.2 106.1 101.2
13/02/2022 11:23:55 95.26 97.1 99.75 96.3 96.2 92.1 107.88 108.39 109.21 106.2 106.1 101.2
13/02/2022 11:23:56 94.81 96.03 99.75 96.3 96.2 92.1 107.58 108.62 109.21 106.2 106.1 101.2
13/02/2022 11:23:57 94.78 95.39 99.75 96.3 96.2 92.1 107.48 108.31 109.21 106.2 106.1 101.2
13/02/2022 11:23:58 95.55 95.67 99.65 96.3 96.2 92.1 108.04 108.22 109.21 106.2 106.1 101.2
13/02/2022 11:23:59 92.92 95.26 97.28 96.3 96.1 92.1 107.48 108 109.21 106.2 106.1 101.2
13/02/2022 11:24:00 93.36 94.28 97.28 96.3 96.1 92.1 104.26 108.4 109.21 106.2 106.1 101.2
13/02/2022 11:24:01 94.09 94.35 97.28 96.3 96.1 92.1 106.29 106.82 109.21 106.2 106.1 101.2
13/02/2022 11:24:02 95.99 95.71 97.28 96.3 96.1 92.1 109.13 108.68 109.21 106.2 106.1 101.2
13/02/2022 11:24:03 94.24 95.69 97.28 96.3 96.1 92.1 105.29 108.73 109.21 106.2 106.1 101.2
13/02/2022 11:24:04 95.11 95.16 97.28 96.3 96.1 92.1 107.95 107.95 109.21 106.3 106.1 101.2
13/02/2022 11:24:05 94.73 94.96 97.28 96.3 96.1 92.1 106.44 107.65 109.21 106.3 106.1 101.2
13/02/2022 11:24:06 101.85 101 101 96.4 96.1 92.1 107.56 107.93 109.21 106.3 106.1 101.3
13/02/2022 11:24:07 95.63 101.01 101.01 96.4 96.1 92.1 107.4 108.3 109.21 106.3 106.1 101.3
13/02/2022 11:24:08 95.91 98.44 101.01 96.4 96.1 92.1 106.42 108.02 109.21 106.3 106.1 101.3
13/02/2022 11:24:09 96.12 97.11 101.01 96.4 96.1 92.1 108.16 108.31 109.21 106.3 106.1 101.3
13/02/2022 11:24:10 95.34 96.64 101.01 96.4 96.1 92.1 107.86 108.03 109.21 106.3 106.1 101.3
13/02/2022 11:24:11 95.03 95.77 101.01 96.4 96.1 92.1 106.22 107.73 109.21 106.3 106.1 101.3
13/02/2022 11:24:12 96.36 96.32 101.01 96.4 96.1 92.1 108.87 108.59 108.73 106.3 106.1 101.3
13/02/2022 11:24:13 96.21 96.57 101.01 96.4 96.1 92.1 107.38 108.84 108.84 106.3 106.1 101.3
13/02/2022 11:24:14 96 96.24 101.01 96.4 96.1 92.1 104.9 107.9 108.84 106.3 106.1 101.3
13/02/2022 11:24:15 93.33 96.12 101.01 96.4 96.1 92.1 107.12 107.47 108.84 106.3 106.1 101.3
13/02/2022 11:24:16 94.32 94.5 101.01 96.4 96.1 92.1 107.19 107.31 108.84 106.3 106.1 101.3
13/02/2022 11:24:17 97.22 96.35 101.01 96.4 96.1 92.1 105.86 107.04 108.84 106.3 106.1 101.3
13/02/2022 11:24:18 95.52 96.35 101.01 96.4 96.1 92.1 107.19 107.58 108.84 106.3 106.1 101.3
13/02/2022 11:24:19 94.46 95.86 101.01 96.4 96.1 92.1 108.08 108.17 108.84 106.3 106.1 101.3
13/02/2022 11:24:20 94.05 95.22 101.01 96.4 96.1 92.2 105.41 107.83 108.84 106.3 106.1 101.3
13/02/2022 11:24:21 95.72 95.29 101.01 96.4 96.1 92.2 108.32 107.95 108.84 106.3 106.1 101.3
13/02/2022 11:24:22 98.04 97.35 101.01 96.4 96.1 92.2 109.2 108.83 108.84 106.4 106.1 101.3
13/02/2022 11:24:23 97.76 97.92 101.01 96.4 96.1 92.2 106.17 108.64 108.84 106.4 106.1 101.3
13/02/2022 11:24:24 96.04 97.98 101.01 96.4 96.1 92.2 106.48 108.05 108.84 106.4 106.1 101.3
13/02/2022 11:24:25 96.47 97.11 101.01 96.4 96.1 92.2 107.07 107.63 108.84 106.4 106.1 101.3
13/02/2022 11:24:26 94.74 96.63 101.01 96.4 96.1 92.2 105.85 107.62 108.84 106.4 106.1 101.3
13/02/2022 11:24:27 98.04 97.37 101.01 96.4 96.2 92.2 107.99 107.89 108.84 106.4 106.2 101.4
13/02/2022 11:24:28 97.1 97.3 101.01 96.4 96.2 92.2 108 107.98 108.84 106.4 106.2 101.4
13/02/2022 11:24:29 96.16 97.22 101.01 96.4 96.2 92.2 106.91 107.79 108.84 106.4 106.2 101.4
13/02/2022 11:24:30 96.51 97.1 101.01 96.5 96.2 92.2 107.12 108.08 108.84 106.4 106.2 101.4
13/02/2022 11:24:31 96.3 97.14 101.01 96.5 96.2 92.2 108.51 108.19 108.84 106.4 106.2 101.4
13/02/2022 11:24:32 96.62 96.69 101.01 96.5 96.2 92.2 106.12 108.37 108.84 106.4 106.2 101.4
13/02/2022 11:24:33 96.98 97.37 101.01 96.5 96.2 92.2 107.51 107.89 108.84 106.4 106.2 101.4
13/02/2022 11:24:34 96.13 96.64 101.01 96.5 96.1 92.2 107.16 107.41 108.84 106.4 106.2 101.4
13/02/2022 11:24:35 97.21 97.23 101.01 96.5 96.1 92.2 105.68 107.15 108.84 106.4 106.2 101.4
13/02/2022 11:24:36 95.79 97.13 101.01 96.5 96.1 92.2 106.9 107.5 108.84 106.4 106.2 101.4
13/02/2022 11:24:37 96.39 96.61 98.44 96.5 96.1 92.2 107.9 107.83 108.84 106.4 106.2 101.4
13/02/2022 11:24:38 97.46 97.54 97.98 96.5 96.1 92.2 106.18 107.92 108.84 106.4 106.2 101.4
13/02/2022 11:24:39 98.23 97.87 97.98 96.5 96.1 92.2 107.77 107.86 108.84 106.4 106.2 101.4
13/02/2022 11:24:40 96.13 97.82 97.98 96.5 96.1 92.2 108.36 108.13 108.84 106.4 106.2 101.4
13/02/2022 11:24:41 98.16 98.01 98.01 96.5 96.1 92.2 104.73 108.03 108.84 106.4 106.2 101.4
13/02/2022 11:24:42 97.89 98.51 98.51 96.5 96.1 92.2 108.76 108.36 108.84 106.4 106.2 101.4
13/02/2022 11:24:43 94.61 97.66 98.51 96.5 96.1 92.2 107.28 108.64 108.83 106.5 106.2 101.4
13/02/2022 11:24:44 98.28 97.71 98.51 96.5 96.1 92.2 105.88 108.08 108.83 106.5 106.2 101.4
13/02/2022 11:24:45 93.42 97.14 98.51 96.5 96.1 92.2 108.19 108.2 108.83 106.5 106.2 101.4
13/02/2022 11:24:46 96.24 96.05 98.51 96.5 96.1 92.2 107.71 107.91 108.83 106.5 106.2 101.4
13/02/2022 11:24:47 94.84 95.87 98.51 96.5 96.1 92.2 106.59 107.72 108.83 106.5 106.2 101.4
13/02/2022 11:24:48 95.38 95.91 98.51 96.5 96.1 92.2 106.55 108.03 108.83 106.5 106.2 101.4
13/02/2022 11:24:49 96.86 96.94 98.51 96.5 96.1 92.2 107.23 107.63 108.83 106.5 106.2 101.5
13/02/2022 11:24:50 98.64 97.95 98.51 96.5 96.1 92.3 109.06 108.8 108.83 106.5 106.2 101.5
13/02/2022 11:24:51 96.1 97.93 98.51 96.5 96.2 92.3 107.57 109.23 109.23 106.5 106.2 101.5
13/02/2022 11:24:52 94.08 96.76 98.51 96.5 96.1 92.3 107.88 108.19 109.23 106.5 106.2 101.5
13/02/2022 11:24:53 93.81 95.34 98.51 96.5 96.1 92.3 106.02 108 109.23 106.5 106.2 101.5
13/02/2022 11:24:54 97.18 96.5 98.51 96.5 96.1 92.3 106.83 107.96 109.23 106.5 106.2 101.5
13/02/2022 11:24:55 96.36 96.83 98.51 96.5 96.1 92.3 107.77 107.82 109.23 106.5 106.2 101.5
13/02/2022 11:24:56 97.15 96.97 98.51 96.5 96.1 92.3 106.85 108.33 109.23 106.5 106.2 101.5
13/02/2022 11:24:57 95.99 97.04 98.51 96.5 96.2 92.3 108.47 108.45 109.23 106.5 106.2 101.5
13/02/2022 11:24:58 94.84 96.31 98.51 96.5 96.1 92.3 107.97 108.18 109.23 106.5 106.2 101.5
13/02/2022 11:24:59 96.34 96.18 98.51 96.5 96.2 92.3 106.54 108.05 109.23 106.5 106.2 101.5
13/02/2022 11:25:00 96.44 96.39 98.51 96.5 96.2 92.3 108.92 108.6 109.23 106.5 106.2 101.5
13/02/2022 11:25:01 96.22 96.46 98.51 96.5 96.2 92.3 107.54 108.9 109.23 106.5 106.2 101.5
13/02/2022 11:25:02 97.85 98.1 98.51 96.5 96.2 92.3 105.86 108.01 109.23 106.5 106.2 101.5
13/02/2022 11:25:03 95.98 97 98.51 96.5 96.2 92.3 107.4 107.68 109.23 106.5 106.2 101.5
13/02/2022 11:25:04 96.43 96.75 98.51 96.5 96.2 92.3 107.27 107.35 109.23 106.5 106.2 101.5
13/02/2022 11:25:05 97.49 97.15 98.51 96.5 96.2 92.3 106.44 107.28 109.23 106.5 106.2 101.5
13/02/2022 11:25:06 95.97 97.2 98.51 96.5 96.2 92.3 107.64 108.09 109.23 106.5 106.2 101.5
13/02/2022 11:25:07 96.13 96.67 98.51 96.5 96.2 92.3 108.21 108.36 109.23 106.5 106.2 101.5
13/02/2022 11:25:08 96.4 96.64 98.51 96.5 96.2 92.3 106.3 108.27 109.23 106.5 106.2 101.5
13/02/2022 11:25:09 96.46 96.39 98.51 96.5 96.2 92.3 107.98 108.03 109.23 106.6 106.2 101.6
13/02/2022 11:25:10 96.96 96.9 98.51 96.5 96.2 92.3 108.31 108.31 109.23 106.6 106.2 101.6
13/02/2022 11:25:11 98.93 98.34 98.51 96.5 96.2 92.3 106.5 108.22 109.23 106.6 106.2 101.6
13/02/2022 11:25:12 97.05 98.34 98.34 96.5 96.2 92.3 106.28 107.92 109.23 106.6 106.2 101.6
13/02/2022 11:25:13 92.84 97.71 98.34 96.5 96.2 92.3 107.52 107.86 109.23 106.6 106.2 101.6
13/02/2022 11:25:14 95.25 95.72 98.34 96.5 96.2 92.3 107.1 107.91 109.23 106.6 106.2 101.6
13/02/2022 11:25:15 98.04 97.32 98.34 96.6 96.2 92.3 108.79 108.83 109.23 106.6 106.2 101.6
13/02/2022 11:25:16 97.17 97.46 98.34 96.6 96.2 92.3 107.53 108.12 109.23 106.6 106.2 101.6
13/02/2022 11:25:17 96.75 97.46 98.34 96.6 96.2 92.3 106.19 107.79 109.23 106.6 106.2 101.6
13/02/2022 11:25:18 98.11 98.11 98.34 96.6 96.2 92.3 107.07 107.93 109.23 106.6 106.2 101.6
13/02/2022 11:25:19 96.99 97.79 98.34 96.6 96.2 92.3 107.86 108.16 109.23 106.6 106.2 101.6
13/02/2022 11:25:20 96.54 97.51 98.34 96.6 96.2 92.3 106.34 108.07 109.23 106.6 106.2 101.6
13/02/2022 11:25:21 96.96 97.33 98.34 96.6 96.2 92.3 108.48 108.34 108.9 106.6 106.2 101.6
13/02/2022 11:25:22 96.08 96.73 98.34 96.6 96.2 92.4 107.96 108.13 108.9 106.6 106.2 101.6
13/02/2022 11:25:23 97.37 97.26 98.34 96.6 96.2 92.4 106.16 108.06 108.9 106.6 106.2 101.6
13/02/2022 11:25:24 97 97.15 98.34 96.6 96.2 92.4 109.77 109.27 109.27 106.6 106.2 101.6
13/02/2022 11:25:25 94.54 97.1 98.34 96.6 96.2 92.4 107.29 109.04 109.27 106.6 106.2 101.6
13/02/2022 11:25:26 92.74 95.48 98.34 96.6 96.2 92.4 106.46 108.58 109.27 106.7 106.2 101.6
13/02/2022 11:25:27 96.37 95.77 98.34 96.6 96.2 92.4 108.37 108.57 109.27 106.7 106.2 101.6
13/02/2022 11:25:28 97.52 97.1 98.34 96.6 96.2 92.4 107.97 108.22 109.27 106.7 106.2 101.6
13/02/2022 11:25:29 97.02 97.13 98.34 96.6 96.2 92.4 106.28 108.18 109.27 106.7 106.2 101.6
13/02/2022 11:25:30 97.57 97.35 98.34 96.6 96.2 92.4 108.32 108.59 109.27 106.7 106.2 101.6
13/02/2022 11:25:31 96.91 97.49 98.34 96.6 96.2 92.4 108.39 108.65 109.27 106.7 106.2 101.7
13/02/2022 11:25:32 97.22 97.64 98.34 96.6 96.2 92.4 106.36 108.43 109.27 106.7 106.2 101.7
13/02/2022 11:25:33 95.89 96.99 98.34 96.7 96.2 92.4 108.65 108.63 109.27 106.7 106.2 101.7
13/02/2022 11:25:34 97.62 97.35 98.34 96.7 96.2 92.4 106.74 107.72 109.27 106.7 106.2 101.7
13/02/2022 11:25:35 96.08 97.31 98.34 96.6 96.2 92.4 108.14 108.5 109.27 106.7 106.2 101.7
13/02/2022 11:25:36 97.8 97.8 98.34 96.6 96.2 92.4 106.59 108.57 109.27 106.7 106.2 101.7
13/02/2022 11:25:37 99 98.7 98.7 96.6 96.2 92.4 107.92 108.19 109.27 106.7 106.2 101.7
13/02/2022 11:25:38 97.85 98.41 98.7 96.6 96.2 92.4 105.7 107.64 109.27 106.7 106.2 101.7
13/02/2022 11:25:39 97.9 98.19 98.7 96.6 96.2 92.4 107.87 107.8 109.27 106.7 106.2 101.7
13/02/2022 11:25:40 98.16 98.52 98.7 96.6 96.2 92.4 107.9 107.88 109.27 106.7 106.2 101.7
13/02/2022 11:25:41 96.23 98.03 98.7 96.6 96.2 92.4 105.91 107.85 109.27 106.7 106.2 101.7
13/02/2022 11:25:42 97.33 97.65 98.7 96.6 96.2 92.4 107.2 107.94 109.27 106.7 106.2 101.7
13/02/2022 11:25:43 97.48 97.64 98.7 96.6 96.2 92.4 109.26 108.9 109.27 106.7 106.2 101.7
13/02/2022 11:25:44 96.62 97.56 98.7 96.6 96.2 92.4 107.38 109.37 109.37 106.7 106.2 101.7
13/02/2022 11:25:45 97.76 97.65 98.7 96.7 96.2 92.4 107.61 108.27 109.37 106.7 106.3 101.7
13/02/2022 11:25:46 98.06 98.07 98.7 96.7 96.2 92.4 108.19 108.31 109.37 106.8 106.3 101.7
13/02/2022 11:25:47 94.96 98.06 98.7 96.6 96.2 92.4 105.69 108.27 109.37 106.8 106.3 101.7
13/02/2022 11:25:48 94.79 96.6 98.7 96.6 96.2 92.4 106.7 107.95 109.37 106.8 106.3 101.7
13/02/2022 11:25:49 97.59 96.98 98.7 96.6 96.2 92.4 108.36 108.08 109.37 106.8 106.3 101.7
13/02/2022 11:25:50 96.66 97.08 98.7 96.6 96.2 92.4 106.77 108.42 109.37 106.8 106.3 101.7
13/02/2022 11:25:51 95.33 96.69 98.7 96.6 96.2 92.4 107.96 108.16 109.37 106.8 106.3 101.7
13/02/2022 11:25:52 94.98 95.88 98.7 96.6 96.2 92.5 107.64 107.92 109.37 106.8 106.3 101.7
13/02/2022 11:25:53 96.7 96.49 98.7 96.6 96.2 92.5 108.14 108.59 109.37 106.8 106.3 101.8
13/02/2022 11:25:54 98.95 98.31 98.7 96.6 96.2 92.5 107.66 109.03 109.37 106.8 106.3 101.8
13/02/2022 11:25:55 96.67 98.5 98.7 96.6 96.2 92.5 107.32 108.23 109.37 106.8 106.3 101.8
13/02/2022 11:25:56 95.75 96.79 98.7 96.6 96.2 92.5 105.15 107.62 109.37 106.8 106.3 101.8
13/02/2022 11:25:57 96.68 96.7 98.7 96.6 96.2 92.5 107.48 107.43 109.37 106.8 106.3 101.8
13/02/2022 11:25:58 95.85 96.44 98.7 96.6 96.2 92.5 107.63 107.73 109.37 106.8 106.3 101.8
13/02/2022 11:25:59 97.98 97.61 98.7 96.6 96.2 92.5 106.76 107.79 109.37 106.8 106.3 101.8
13/02/2022 11:26:00 97.89 98.66 98.7 96.6 96.2 92.5 107.46 108.14 109.37 106.8 106.3 101.8
13/02/2022 11:26:01 97.88 97.87 98.7 96.6 96.2 92.5 107.69 108.07 109.37 106.8 106.3 101.8
13/02/2022 11:26:02 96.4 97.62 98.7 96.6 96.2 92.5 106.08 107.77 109.37 106.8 106.3 101.8
13/02/2022 11:26:03 96.53 96.86 98.7 96.6 96.2 92.5 108.92 108.45 109.37 106.8 106.3 101.8
13/02/2022 11:26:04 96.91 96.93 98.7 96.6 96.2 92.5 107.31 107.93 109.37 106.8 106.3 101.8
13/02/2022 11:26:05 95.97 97.06 98.7 96.6 96.2 92.5 105.82 107.75 109.37 106.8 106.3 101.8
13/02/2022 11:26:06 97.92 97.65 98.7 96.6 96.2 92.5 106.89 107.74 109.37 106.8 106.3 101.8
13/02/2022 11:26:07 97.01 97.74 98.66 96.6 96.2 92.5 107 107.33 109.37 106.8 106.3 101.8
13/02/2022 11:26:08 97.62 97.78 98.66 96.6 96.2 92.5 106.67 107.83 109.37 106.8 106.3 101.8
13/02/2022 11:26:09 97.45 97.69 98.66 96.6 96.2 92.5 108.63 108.46 109.37 106.8 106.3 101.8
13/02/2022 11:26:10 97.69 97.81 98.66 96.6 96.2 92.5 108.06 108.29 109.37 106.8 106.3 101.8
13/02/2022 11:26:11 97.19 97.73 98.66 96.6 96.2 92.5 106.43 108.25 109.37 106.8 106.3 101.8
13/02/2022 11:26:12 98.2 98.04 98.66 96.6 96.2 92.5 108.09 108.27 109.37 106.8 106.3 101.8
13/02/2022 11:26:13 98.38 99.09 99.09 96.6 96.3 92.5 109.17 109.19 109.37 106.8 106.3 101.8
13/02/2022 11:26:14 94.74 97.87 99.09 96.6 96.3 92.5 106.63 108.6 109.19 106.8 106.3 101.8
13/02/2022 11:26:15 97.18 97.18 99.09 96.6 96.3 92.5 107.67 107.98 109.19 106.8 106.3 101.9
13/02/2022 11:26:16 99.28 98.71 99.09 96.6 96.3 92.5 107.11 107.61 109.19 106.8 106.3 101.9
13/02/2022 11:26:17 97.81 98.82 99.09 96.6 96.3 92.5 106.4 107.64 109.19 106.8 106.3 101.9
13/02/2022 11:26:18 94.96 98.04 99.09 96.6 96.3 92.5 108.32 108.6 109.19 106.9 106.3 101.9
13/02/2022 11:26:19 98.58 98.56 99.09 96.6 96.3 92.5 107.97 108.37 109.19 106.9 106.3 101.9
13/02/2022 11:26:20 97.54 97.8 99.09 96.6 96.3 92.6 106.55 108.24 109.19 106.9 106.3 101.9
13/02/2022 11:26:21 96.77 97.62 99.09 96.6 96.3 92.6 108.56 108.5 109.19 106.9 106.3 101.9
13/02/2022 11:26:22 97.17 97.67 99.09 96.6 96.3 92.6 109.93 109.66 109.66 106.9 106.3 101.9
13/02/2022 11:26:23 97.76 98.4 99.09 96.7 96.3 92.6 106.67 109.23 109.66 106.9 106.3 101.9
13/02/2022 11:26:24 93.29 97.06 99.09 96.7 96.3 92.6 106.9 108.41 109.66 106.9 106.3 101.9
13/02/2022 11:26:25 95.94 95.76 99.09 96.6 96.3 92.6 106.85 107.82 109.66 106.9 106.3 101.9
13/02/2022 11:26:26 97.98 97.54 99.09 96.7 96.3 92.6 106.3 107.55 109.66 106.9 106.3 101.9
13/02/2022 11:26:27 97.77 97.87 99.09 96.7 96.3 92.6 108.47 108.35 109.66 106.9 106.3 101.9
13/02/2022 11:26:28 99.67 99.5 99.5 96.7 96.3 92.6 108.61 108.7 109.66 106.9 106.3 101.9
13/02/2022 11:26:29 97.54 99.41 99.5 96.7 96.3 92.6 106.76 108.71 109.66 106.9 106.3 101.9
13/02/2022 11:26:30 96.63 98.25 99.5 96.7 96.3 92.6 107.46 108.42 109.66 106.9 106.3 101.9
13/02/2022 11:26:31 98.3 98.14 99.5 96.7 96.3 92.6 108.15 108.39 109.66 106.9 106.3 101.9
13/02/2022 11:26:32 96.16 98.15 99.5 96.7 96.3 92.6 108.96 109.5 109.66 106.9 106.3 101.9
13/02/2022 11:26:33 95.98 96.92 99.5 96.7 96.3 92.6 107.91 108.67 109.66 106.9 106.3 101.9
13/02/2022 11:26:34 95.92 96.48 99.5 96.7 96.3 92.6 107.9 108.35 109.66 106.9 106.3 101.9
13/02/2022 11:26:35 93.62 96.1 99.5 96.7 96.3 92.6 105.27 108.35 109.66 106.9 106.3 101.9
13/02/2022 11:26:36 95.9 95.79 99.5 96.7 96.3 92.6 107.38 107.83 109.66 106.9 106.3 101.9
13/02/2022 11:26:37 98.65 98.19 99.5 96.7 96.3 92.6 108.25 108.14 109.66 106.9 106.3 102
13/02/2022 11:26:38 98.31 98.82 99.5 96.7 96.3 92.6 107.26 108.59 109.66 106.9 106.3 102
13/02/2022 11:26:39 96.39 98.57 99.5 96.7 96.3 92.6 108.16 108.38 109.66 107 106.3 102
13/02/2022 11:26:40 96.45 97.16 99.5 96.7 96.3 92.6 107.72 108.13 109.66 106.9 106.3 102
13/02/2022 11:26:41 96.63 96.83 99.5 96.7 96.3 92.6 109.54 109.68 109.68 107 106.3 102
13/02/2022 11:26:42 95.83 96.79 99.5 96.7 96.3 92.6 107.27 109.38 109.68 107 106.3 102
13/02/2022 11:26:43 96.98 96.86 99.5 96.7 96.3 92.6 106.95 108.2 109.68 107 106.3 102
13/02/2022 11:26:44 95.6 96.8 99.5 96.7 96.3 92.6 106.82 108.27 109.68 107 106.3 102
13/02/2022 11:26:45 95.6 95.93 99.5 96.7 96.3 92.6 107.45 107.7 109.68 107 106.3 102
13/02/2022 11:26:46 99.56 98.53 99.5 96.7 96.3 92.6 107.95 108.13 109.68 107 106.4 102
13/02/2022 11:26:47 98.64 99.15 99.5 96.7 96.3 92.6 106.51 108.19 109.68 107 106.3 102
13/02/2022 11:26:48 98.21 98.7 99.5 96.7 96.3 92.6 108.44 108.59 109.68 107 106.4 102
13/02/2022 11:26:49 97.02 98.85 99.5 96.7 96.3 92.6 107.11 108.32 109.68 107 106.4 102
13/02/2022 11:26:50 97.17 97.72 99.5 96.7 96.3 92.6 107.27 108.26 109.68 107 106.4 102
13/02/2022 11:26:51 93.91 97.28 99.5 96.7 96.3 92.7 106.68 107.42 109.68 107 106.4 102
13/02/2022 11:26:52 93.85 95.36 99.5 96.7 96.3 92.7 108.29 108.46 109.68 107 106.4 102
13/02/2022 11:26:53 96.67 96.3 99.5 96.7 96.3 92.7 107.24 108.61 109.68 107 106.4 102
13/02/2022 11:26:54 97.72 97.37 99.5 96.7 96.3 92.7 108.72 108.39 109.68 107 106.4 102
13/02/2022 11:26:55 96.77 97.64 99.5 96.7 96.3 92.7 106.85 108.84 109.68 107 106.4 102
13/02/2022 11:26:56 95.43 97.04 99.5 96.7 96.3 92.7 105.34 107.85 109.68 107 106.4 102
13/02/2022 11:26:57 89.55 95.63 99.5 96.7 96.3 92.7 90.92 105.37 109.68 107 106.4 102
13/02/2022 11:26:58 94.49 94.79 99.41 96.6 96.3 92.7 96.13 101.36 109.68 107 106.4 102
13/02/2022 11:26:59 97.99 96.9 99.15 96.6 96.3 92.7 102.79 102.38 109.68 107 106.3 102
13/02/2022 11:27:00 95.89 97 99.15 96.6 96.3 92.7 96.2 102.3 109.68 107 106.3 102
13/02/2022 11:27:01 100.52 99.83 99.83 96.6 96.3 92.7 101.67 101.48 109.68 106.9 106.3 102
13/02/2022 11:27:02 99.33 99.96 99.96 96.7 96.3 92.7 105.54 105.12 109.68 106.9 106.3 102
13/02/2022 11:27:03 98.05 99.81 99.96 96.7 96.3 92.7 103.86 104.9 109.68 106.9 106.3 102
13/02/2022 11:27:04 97.91 98.81 99.96 96.7 96.3 92.7 104.24 104.76 109.68 106.9 106.3 102
13/02/2022 11:27:05 100.84 100.29 100.29 96.7 96.3 92.7 105.19 105.63 109.68 106.9 106.3 102
13/02/2022 11:27:06 95.42 99.91 100.29 96.7 96.3 92.7 104.55 105.36 109.68 106.9 106.3 102
13/02/2022 11:27:07 97.98 98.24 100.29 96.7 96.3 92.7 103.36 104.57 109.68 106.9 106.3 102
13/02/2022 11:27:08 96.82 97.69 100.29 96.7 96.3 92.7 101.9 104.28 109.68 106.9 106.3 102
13/02/2022 11:27:09 96.21 97.18 100.29 96.7 96.3 92.7 104.06 103.8 109.68 106.9 106.3 102.1
13/02/2022 11:27:10 95.33 97 100.29 96.7 96.3 92.7 97.58 103.3 109.68 106.9 106.3 102.1
13/02/2022 11:27:11 93.64 95.87 100.29 96.7 96.3 92.7 99.2 100.7 109.38 106.9 106.3 102.1
13/02/2022 11:27:12 95 95.17 100.29 96.7 96.3 92.7 99.65 100.31 108.84 106.9 106.3 102.1
13/02/2022 11:27:13 96.89 96.36 100.29 96.7 96.3 92.7 102.76 102.52 108.84 106.9 106.3 102.1
13/02/2022 11:27:14 95.47 96.64 100.29 96.7 96.3 92.7 103.22 103.66 108.84 106.9 106.3 102.1
13/02/2022 11:27:15 97.95 97.32 100.29 96.7 96.3 92.7 102.97 103.92 108.84 106.8 106.3 102.1
13/02/2022 11:27:16 96.8 97.34 100.29 96.7 96.3 92.7 104.69 104.25 108.84 106.8 106.3 102.1
13/02/2022 11:27:17 95.73 97.15 100.29 96.7 96.3 92.7 104.01 104.64 108.84 106.8 106.3 102.1
13/02/2022 11:27:18 94.37 96.22 100.29 96.7 96.3 92.7 103.29 104.06 108.84 106.8 106.3 102.1
13/02/2022 11:27:19 96.87 96.79 100.29 96.7 96.3 92.7 103.41 104.4 108.84 106.8 106.3 102.1
13/02/2022 11:27:20 97.21 97.37 100.29 96.7 96.3 92.7 103.11 103.83 108.84 106.8 106.3 102.1
13/02/2022 11:27:21 98.11 98.28 100.29 96.7 96.3 92.7 102.18 103.89 108.84 106.8 106.3 102.1
13/02/2022 11:27:22 100.27 100.41 100.41 96.7 96.3 92.8 103.49 104.29 108.84 106.8 106.3 102.1
13/02/2022 11:27:23 92.46 99.26 100.41 96.7 96.3 92.8 98 102.97 108.84 106.8 106.3 102.1
13/02/2022 11:27:24 97.52 97.76 100.41 96.7 96.3 92.8 101.49 101.56 108.84 106.8 106.3 102.1
13/02/2022 11:27:25 95.73 97.42 100.41 96.7 96.3 92.8 104.03 103.65 107.85 106.8 106.3 102.1
13/02/2022 11:27:26 96.48 96.87 100.41 96.7 96.3 92.8 103.24 103.63 105.63 106.8 106.3 102.1
13/02/2022 11:27:27 94.97 96.4 100.41 96.7 96.3 92.8 103.15 103.71 105.63 106.8 106.3 102.1
13/02/2022 11:27:28 95.42 95.71 100.41 96.7 96.3 92.8 104.59 104.51 105.63 106.7 106.3 102.1
13/02/2022 11:27:29 96.05 96.57 100.41 96.7 96.3 92.8 101.35 104.26 105.63 106.7 106.3 102.1
13/02/2022 11:27:30 96.11 96.09 100.41 96.7 96.3 92.8 104.53 104.03 105.63 106.7 106.3 102.1
13/02/2022 11:27:31 94.9 96.15 100.41 96.7 96.3 92.8 102.58 103.86 105.63 106.7 106.3 102.1
13/02/2022 11:27:32 97.4 96.9 100.41 96.7 96.3 92.8 100.07 103.69 105.63 106.7 106.3 102.1
13/02/2022 11:27:33 93.46 96.82 100.41 96.7 96.3 92.8 97.13 101.42 105.63 106.7 106.3 102.1
13/02/2022 11:27:34 91.89 94.8 100.41 96.7 96.3 92.8 95.67 99.12 105.63 106.7 106.3 102.1
13/02/2022 11:27:35 89.04 93.31 100.41 96.7 96.3 92.8 95.12 97.36 105.36 106.7 106.3 102.1
13/02/2022 11:27:36 89.25 91.49 100.41 96.7 96.3 92.8 95.62 96.82 104.64 106.7 106.3 102.1
13/02/2022 11:27:37 95.39 94.71 100.41 96.7 96.3 92.8 97.81 97.57 104.64 106.6 106.3 102.1
13/02/2022 11:27:38 97.75 96.84 100.41 96.7 96.3 92.8 98.55 98.21 104.64 106.6 106.2 102.1
13/02/2022 11:27:39 99.38 99.51 100.41 96.7 96.3 92.8 100.62 100.85 104.64 106.6 106.2 102.1
13/02/2022 11:27:40 93.7 98.2 100.41 96.7 96.3 92.8 97.23 99.49 104.64 106.6 106.2 102.1
13/02/2022 11:27:41 100.02 99 100.41 96.7 96.3 92.8 101.8 100.59 104.64 106.6 106.2 102.1
13/02/2022 11:27:42 96.76 98.64 100.41 96.7 96.3 92.8 103.23 102.67 104.64 106.6 106.2 102.1
13/02/2022 11:27:43 93.94 97.25 100.41 96.7 96.3 92.8 102.01 103.02 104.64 106.6 106.2 102.1
13/02/2022 11:27:44 99.28 98.65 100.41 96.7 96.3 92.8 104.39 104.31 104.64 106.6 106.2 102.1
13/02/2022 11:27:45 93.21 98.25 100.41 96.7 96.3 92.8 103.81 104.47 104.64 106.6 106.2 102.1
13/02/2022 11:27:46 94.26 95.8 100.41 96.7 96.3 92.8 101.25 103.79 104.64 106.6 106.2 102.1
13/02/2022 11:27:47 97.19 96.55 100.41 96.7 96.3 92.8 105.04 104.23 104.51 106.6 106.2 102.1
13/02/2022 11:27:48 99.78 99.13 100.41 96.7 96.3 92.8 104.69 104.89 104.89 106.6 106.2 102.1
13/02/2022 11:27:49 98.69 99.15 100.41 96.7 96.3 92.8 101.81 104.96 104.96 106.6 106.2 102.1
13/02/2022 11:27:50 97.83 99.18 100.41 96.7 96.3 92.8 102.62 103.1 104.96 106.5 106.2 102.1
13/02/2022 11:27:51 94.52 98.12 100.41 96.7 96.3 92.8 105.13 105.62 105.62 106.5 106.2 102.1
13/02/2022 11:27:52 93.16 96.22 99.51 96.7 96.3 92.8 103.53 104.46 105.62 106.5 106.2 102.1
13/02/2022 11:27:53 95.09 95.74 99.51 96.7 96.3 92.8 104.26 104.37 105.62 106.5 106.2 102.1
13/02/2022 11:27:54 92.53 94.73 99.51 96.6 96.3 92.8 105.03 105.58 105.62 106.5 106.2 102.1
13/02/2022 11:27:55 94.81 94.54 99.51 96.6 96.3 92.8 102.13 104.71 105.62 106.5 106.2 102.1
13/02/2022 11:27:56 99.05 98.21 99.51 96.6 96.3 92.8 105.02 104.64 105.62 106.5 106.2 102.1
13/02/2022 11:27:57 99.39 99.13 99.51 96.7 96.3 92.8 105.27 105.77 105.77 106.5 106.2 102.1
13/02/2022 11:27:58 98.82 99.06 99.51 96.7 96.3 92.8 103.39 104.92 105.77 106.5 106.2 102.1
13/02/2022 11:27:59 96.11 99.47 99.51 96.7 96.3 92.9 105.39 105.24 105.77 106.5 106.2 102.1
13/02/2022 11:28:00 94.38 97.13 99.51 96.7 96.3 92.9 102.35 105.04 105.77 106.5 106.2 102.1
13/02/2022 11:28:01 97.87 97.7 99.51 96.7 96.3 92.9 103.69 104.46 105.77 106.5 106.2 102.1
13/02/2022 11:28:02 96.08 97.39 99.51 96.7 96.3 92.9 97.35 103.42 105.77 106.5 106.2 102.1
13/02/2022 11:28:03 96.79 96.76 99.51 96.7 96.3 92.9 97.33 100.47 105.77 106.5 106.2 102.1
13/02/2022 11:28:04 96.88 96.86 99.51 96.7 96.3 92.9 102.29 101.83 105.77 106.5 106.2 102.1
13/02/2022 11:28:05 96.17 96.9 99.51 96.7 96.3 92.9 103.51 103.59 105.77 106.4 106.2 102.1
13/02/2022 11:28:06 97.66 97.5 99.51 96.6 96.3 92.9 104.4 104.56 105.77 106.4 106.2 102.1
13/02/2022 11:28:07 98.87 98.53 99.51 96.7 96.3 92.9 103.23 104.68 105.77 106.4 106.2 102.1
13/02/2022 11:28:08 98.63 98.76 99.51 96.7 96.3 92.9 103.8 104.23 105.77 106.4 106.2 102.1
13/02/2022 11:28:09 99.14 99.15 99.47 96.7 96.3 92.9 104.48 104.51 105.77 106.4 106.2 102.1
13/02/2022 11:28:10 99.79 99.56 99.56 96.7 96.3 92.9 103.97 104.8 105.77 106.4 106.2 102.1
13/02/2022 11:28:11 98.48 99.65 99.65 96.7 96.3 92.9 103.92 104.31 105.77 106.4 106.2 102.1
13/02/2022 11:28:12 96.81 99.04 99.65 96.7 96.3 92.9 100.34 103.89 105.77 106.4 106.2 102.1
13/02/2022 11:28:13 97.59 97.84 99.65 96.7 96.3 92.9 99.78 102.22 105.77 106.4 106.2 102.1
13/02/2022 11:28:14 97.79 98.72 99.65 96.7 96.3 92.9 99.65 101.29 105.77 106.4 106.2 102.1
13/02/2022 11:28:15 95.49 97.49 99.65 96.7 96.3 92.9 99.02 99.94 105.77 106.4 106.2 102.1
13/02/2022 11:28:16 95.53 96.69 99.65 96.7 96.3 92.9 103.35 102.61 105.77 106.4 106.2 102.1
13/02/2022 11:28:17 96.72 96.4 99.65 96.7 96.3 92.9 101.4 102.9 105.77 106.3 106.1 102.1
13/02/2022 11:28:18 97.54 97.33 99.65 96.7 96.3 92.9 105.12 104.14 105.77 106.3 106.1 102.1
13/02/2022 11:28:19 97.15 97.71 99.65 96.7 96.3 92.9 103.74 104.56 105.77 106.3 106.1 102.1
13/02/2022 11:28:20 96.88 97.58 99.65 96.7 96.4 92.9 101.22 104.09 105.77 106.3 106.1 102.1
13/02/2022 11:28:21 98.59 98.45 99.65 96.7 96.4 92.9 104.74 104.21 105.77 106.3 106.1 102.1
13/02/2022 11:28:22 99.08 99.21 99.65 96.8 96.4 92.9 103.6 104.05 105.77 106.3 106.1 102.2
13/02/2022 11:28:23 100.69 100.35 100.35 96.8 96.4 92.9 102.23 103.8 105.77 106.3 106.1 102.2
13/02/2022 11:28:24 101.15 101.06 101.06 96.8 96.4 92.9 103.76 103.96 105.77 106.3 106.1 102.2
13/02/2022 11:28:25 96.78 100.66 101.06 96.8 96.4 93 99.2 103.22 105.77 106.3 106.1 102.2
13/02/2022 11:28:26 96.69 98.54 101.06 96.8 96.4 93 100.74 101.21 105.77 106.3 106.1 102.2
13/02/2022 11:28:27 97.58 97.75 101.06 96.8 96.4 93 104.18 103.9 105.24 106.3 106.1 102.2
13/02/2022 11:28:28 98.11 98.1 101.06 96.8 96.4 93 103.66 103.83 105.24 106.3 106.1 102.2
13/02/2022 11:28:29 96.18 98.08 101.06 96.8 96.4 93 103.86 104 105.04 106.3 106.1 102.2
13/02/2022 11:28:30 95.93 96.9 101.06 96.8 96.4 93 104.86 104.73 104.8 106.3 106.1 102.2
13/02/2022 11:28:31 96.22 96.61 101.06 96.8 96.4 93 101.24 104.73 104.8 106.3 106.1 102.2
13/02/2022 11:28:32 95.24 96.5 101.06 96.8 96.4 93 102.87 103.6 104.8 106.3 106.1 102.2
13/02/2022 11:28:33 94.65 95.86 101.06 96.8 96.4 93 102.98 103.59 104.8 106.3 106.1 102.2
13/02/2022 11:28:34 98.34 97.54 101.06 96.8 96.4 93 102.31 103.29 104.8 106.3 106.1 102.2
13/02/2022 11:28:35 95.92 97.62 101.06 96.8 96.4 93 100.81 102.37 104.8 106.3 106.1 102.2
13/02/2022 11:28:36 92.32 96.45 101.06 96.8 96.4 93 95.66 101.29 104.8 106.3 106.1 102.2
13/02/2022 11:28:37 93.09 94.23 101.06 96.8 96.4 93 95.76 98.72 104.8 106.3 106.1 102.2
13/02/2022 11:28:38 95.16 95.36 101.06 96.8 96.4 93 97.11 97.71 104.8 106.3 106.1 102.2
13/02/2022 11:28:39 94.91 94.89 101.06 96.8 96.4 93 97.08 97.26 104.8 106.3 106.1 102.2
13/02/2022 11:28:40 96.78 96.57 101.06 96.8 96.4 93 98.02 98.03 104.73 106.3 106.1 102.2
13/02/2022 11:28:41 100.9 100.13 101.06 96.8 96.4 93 102.11 101.34 104.73 106.3 106.1 102.2
13/02/2022 11:28:42 96.25 99.73 101.06 96.9 96.4 93 98.53 100.83 104.73 106.3 106.1 102.2
13/02/2022 11:28:43 94.44 97.6 101.06 96.9 96.4 93 97.39 99.29 104.73 106.2 106.1 102.2
13/02/2022 11:28:44 94.74 95.93 101.06 96.9 96.4 93 102.84 102.46 104.73 106.2 106.1 102.2
13/02/2022 11:28:45 98.89 97.85 101.06 96.9 96.4 93 104.43 103.59 104.73 106.2 106.1 102.2
13/02/2022 11:28:46 96.61 97.57 101.06 96.9 96.4 93 103.26 103.88 104.73 106.2 106.1 102.2
13/02/2022 11:28:47 95.74 97.06 101.06 96.9 96.4 93 103.76 103.94 104.73 106.2 106.1 102.2
13/02/2022 11:28:48 95.6 96.77 101.06 96.9 96.4 93 100.91 103.78 104.73 106.2 106.1 102.2
13/02/2022 11:28:49 95.99 96.52 101.06 96.9 96.4 93 104.24 103.77 104.73 106.2 106.1 102.2
13/02/2022 11:28:50 95.83 95.95 101.06 96.9 96.4 93 102.44 103.79 104.73 106.2 106.1 102.2
13/02/2022 11:28:51 96.73 96.74 101.06 96.9 96.4 93 100.83 103.23 104.73 106.2 106.1 102.2
13/02/2022 11:28:52 95.55 96.57 101.06 96.9 96.4 93 105.16 104.01 104.73 106.2 106.1 102.2
13/02/2022 11:28:53 97.1 96.93 101.06 96.9 96.4 93 105.14 105.52 105.52 106.1 106.1 102.2
13/02/2022 11:28:54 99.71 99.19 100.66 96.9 96.4 93 105.17 105.3 105.52 106.1 106 102.2
13/02/2022 11:28:55 100.19 100.56 100.56 96.9 96.4 93 104.88 105.74 105.74 106.1 106 102.2
13/02/2022 11:28:56 98.61 99.6 100.56 96.9 96.4 93 104.76 106.18 106.18 106.1 106 102.2
13/02/2022 11:28:57 98.85 99.74 100.56 96.9 96.4 93 104.73 105.44 106.18 106.1 106 102.2
13/02/2022 11:28:58 98.38 99.16 100.56 96.9 96.4 93 104.3 104.71 106.18 106.1 106 102.2
13/02/2022 11:28:59 96.42 98.14 100.56 96.9 96.4 93.1 104.3 105.38 106.18 106.1 106 102.2
13/02/2022 11:29:00 98.14 97.92 100.56 97 96.4 93.1 102.8 104.24 106.18 106.1 106 102.2
13/02/2022 11:29:01 95.93 98.15 100.56 97 96.4 93.1 104.69 104.57 106.18 106.1 106 102.2
13/02/2022 11:29:02 94.85 96.68 100.56 97 96.4 93.1 102.91 104.9 106.18 106.1 106 102.2
13/02/2022 11:29:03 97.98 97.69 100.56 97 96.4 93.1 104.46 105.15 106.18 106.1 106 102.2
13/02/2022 11:29:04 96.61 97.31 100.56 97 96.4 93.1 97.96 103.98 106.18 106 106 102.2
13/02/2022 11:29:05 97.04 97.07 100.56 97 96.4 93.1 97.76 101.15 106.18 106 106 102.2
13/02/2022 11:29:06 97.77 97.63 100.56 97 96.4 93.1 102.56 102.33 106.18 106 106 102.2
13/02/2022 11:29:07 97.93 97.94 100.56 97 96.4 93.1 103.2 103.24 106.18 106 106 102.2
13/02/2022 11:29:08 102.25 101.68 101.68 97 96.4 93.1 104.45 104.47 106.18 106 106 102.2
13/02/2022 11:29:09 99.16 101.47 101.68 97 96.5 93.1 104.33 105.23 106.18 106 106 102.2
13/02/2022 11:29:10 96.92 99.91 101.68 97 96.5 93.1 103.34 104.35 106.18 106 106 102.2
13/02/2022 11:29:11 98.55 98.71 101.68 97 96.5 93.1 101.72 103.61 106.18 105.9 106 102.2
13/02/2022 11:29:12 101.36 100.94 101.68 97.1 96.5 93.1 104.63 104.71 106.18 105.9 106 102.2
13/02/2022 11:29:13 98.24 100.57 101.68 97.1 96.5 93.1 103.27 104.09 106.18 105.9 106 102.2
13/02/2022 11:29:14 97.87 99.6 101.68 97.1 96.5 93.1 100.38 103.7 106.18 105.9 106 102.2
13/02/2022 11:29:15 99.48 99.82 101.68 97.1 96.5 93.1 100.58 102.3 106.18 105.9 106 102.2
13/02/2022 11:29:16 94.38 98.74 101.68 97.1 96.5 93.1 96.23 100.74 106.18 105.9 106 102.2
13/02/2022 11:29:17 97.15 97 101.68 97.1 96.5 93.1 100.51 99.89 106.18 105.9 106 102.2
13/02/2022 11:29:18 95.75 96.95 101.68 97.1 96.5 93.1 103.41 102.48 106.18 105.9 106 102.2
13/02/2022 11:29:19 93.44 96.07 101.68 97.1 96.5 93.1 101.19 102.55 106.18 105.8 106 102.2
13/02/2022 11:29:20 95.53 95.43 101.68 97.1 96.5 93.1 102.91 102.95 106.18 105.8 106 102.2
13/02/2022 11:29:21 100.9 99.46 101.68 97.1 96.5 93.1 105.96 104.99 106.18 105.8 106 102.2
13/02/2022 11:29:22 100.05 100.68 101.68 97.1 96.5 93.1 104.24 105.62 106.18 105.8 106 102.2
13/02/2022 11:29:23 97.04 99.52 101.68 97.1 96.5 93.1 104.43 105.08 106.18 105.8 106 102.2
13/02/2022 11:29:24 96.54 98.23 101.68 97.1 96.5 93.1 102.56 104.08 106.18 105.8 106 102.2
13/02/2022 11:29:25 96.43 97.31 101.68 97.1 96.5 93.1 101.59 103.46 106.18 105.8 106 102.2
13/02/2022 11:29:26 94.25 96.81 101.68 97.1 96.5 93.1 101.47 102.21 105.62 105.8 106 102.2
13/02/2022 11:29:27 88.7 95.34 101.68 97.1 96.5 93.1 104.29 104.97 105.62 105.7 106 102.2
13/02/2022 11:29:28 89.57 92.66 101.68 97.1 96.5 93.1 91.96 102.81 105.62 105.7 106 102.2
13/02/2022 11:29:29 84.34 90.59 101.68 97.1 96.5 93.1 84.89 99.02 105.62 105.7 106 102.2
13/02/2022 11:29:30 96.75 95.93 101.68 97.1 96.5 93.2 95.44 96.39 105.62 105.7 106 102.2
13/02/2022 11:29:31 88.22 94.99 101.68 97.1 96.5 93.2 88.58 95.29 105.62 105.7 106 102.2
13/02/2022 11:29:32 86.42 92.22 101.68 97.1 96.5 93.2 92.07 92.7 105.62 105.6 106 102.2
13/02/2022 11:29:33 91.56 91.8 101.68 97 96.5 93.2 91.95 92.95 105.62 105.6 106 102.2
13/02/2022 11:29:34 93.39 92.89 101.68 97 96.5 93.2 93.92 93.86 105.62 105.6 105.9 102.2
13/02/2022 11:29:35 91.45 92.14 101.68 97 96.5 93.2 95.06 94.77 105.62 105.6 105.9 102.2
13/02/2022 11:29:36 92.35 92.26 101.68 97 96.5 93.2 93.77 94.58 105.62 105.6 105.9 102.2
13/02/2022 11:29:37 93.98 93.67 101.68 97 96.5 93.2 95.43 95.1 105.62 105.5 105.9 102.2
13/02/2022 11:29:38 92.29 93.43 101.47 97 96.5 93.2 96.42 96.28 105.62 105.5 105.9 102.2
13/02/2022 11:29:39 97.37 96.53 100.94 97 96.5 93.2 99.51 98.9 105.62 105.5 105.9 102.2
13/02/2022 11:29:40 94.55 96.46 100.94 97 96.5 93.2 96.41 98.72 105.62 105.5 105.9 102.2
13/02/2022 11:29:41 97.19 97.63 100.94 97 96.5 93.2 99.19 99.37 105.62 105.5 105.9 102.2
13/02/2022 11:29:42 93.74 95.73 100.68 97 96.5 93.2 96.33 98.11 105.62 105.4 105.9 102.2
13/02/2022 11:29:43 95.71 95.53 100.68 97 96.5 93.2 97.52 97.34 105.62 105.4 105.9 102.2
13/02/2022 11:29:44 91.3 95.16 100.68 97 96.5 93.2 94.64 97.27 105.62 105.4 105.9 102.2
13/02/2022 11:29:45 95.2 94.83 100.68 97 96.5 93.2 96.55 96.55 105.62 105.4 105.9 102.2
13/02/2022 11:29:46 95.84 95.61 100.68 97 96.5 93.2 102.17 101.43 105.62 105.4 105.9 102.2
13/02/2022 11:29:47 99.02 98.48 100.68 97 96.5 93.2 100.34 101.28 105.62 105.4 105.9 102.2
13/02/2022 11:29:48 97.49 99.55 100.68 97 96.5 93.2 97.97 101.27 105.62 105.3 105.9 102.2
13/02/2022 11:29:49 95.63 97.41 100.68 97 96.5 93.2 103.39 103.23 105.62 105.3 105.9 102.2
13/02/2022 11:29:50 89.19 96.27 100.68 97 96.5 93.2 93.17 102.28 105.62 105.3 105.9 102.2
13/02/2022 11:29:51 96.8 96.47 100.68 97 96.5 93.2 98.7 99.19 105.62 105.3 105.9 102.2
13/02/2022 11:29:52 94.31 96.81 99.55 97 96.5 93.2 102.92 103.05 105.08 105.2 105.9 102.2
13/02/2022 11:29:53 93.91 95.56 99.55 97 96.5 93.2 98.21 101.43 104.97 105.2 105.9 102.2
13/02/2022 11:29:54 99.39 98.78 99.55 97 96.5 93.2 99.94 101.04 104.97 105.2 105.9 102.3
13/02/2022 11:29:55 91.28 97.37 99.55 97 96.5 93.2 104.42 104.29 104.97 105.2 105.9 102.3
13/02/2022 11:29:56 94.68 94.83 99.55 97 96.5 93.2 98.71 101.9 104.97 105.2 105.9 102.3
13/02/2022 11:29:57 98.31 97.47 99.55 97 96.5 93.2 100.44 101.19 104.29 105.2 105.9 102.3
13/02/2022 11:29:58 101.81 100.74 100.74 97 96.5 93.2 105.22 104.27 104.29 105.1 105.9 102.3
13/02/2022 11:29:59 98.08 100.73 100.74 97 96.5 93.2 101.65 104.15 104.29 105.1 105.9 102.3
13/02/2022 11:30:00 98.5 99.72 100.74 97 96.5 93.2 105.93 105.1 105.1 105.1 105.9 102.3
13/02/2022 11:30:01 102.74 102.17 102.17 97.1 96.5 93.2 105.92 106.12 106.12 105.1 105.9 102.3
13/02/2022 11:30:02 96.34 101.67 102.17 97.1 96.5 93.2 102.29 105.76 106.12 105.1 105.9 102.3
13/02/2022 11:30:03 97.46 99.26 102.17 97.1 96.5 93.2 104.42 104.78 106.12 105.1 105.8 102.3
13/02/2022 11:30:04 97.02 98.46 102.17 97.1 96.5 93.2 103.82 105.14 106.12 105.1 105.8 102.3
13/02/2022 11:30:05 94.95 97.51 102.17 97.1 96.5 93.2 103.49 104.37 106.12 105.1 105.8 102.3
13/02/2022 11:30:06 97.11 97.4 102.17 97.1 96.5 93.2 103.85 104.49 106.12 105 105.8 102.3
13/02/2022 11:30:07 94.85 97.54 102.17 97.1 96.5 93.2 104.07 105.02 106.12 105 105.8 102.3
13/02/2022 11:30:08 96.42 96.57 102.17 97.1 96.5 93.2 102.96 103.96 106.12 105 105.8 102.3
13/02/2022 11:30:09 98.78 98.22 102.17 97.1 96.5 93.3 103.09 104.21 106.12 105 105.8 102.3
13/02/2022 11:30:10 96.53 98.8 102.17 97.1 96.5 93.3 103.83 104.67 106.12 105 105.8 102.3
13/02/2022 11:30:11 97.92 97.73 102.17 97.1 96.5 93.3 103.9 104.14 106.12 105 105.8 102.3
13/02/2022 11:30:12 95.36 97.71 102.17 97.1 96.5 93.3 105.01 104.94 106.12 105 105.8 102.3
13/02/2022 11:30:13 94.25 96.22 102.17 97.1 96.5 93.3 102.17 104.63 106.12 104.9 105.8 102.3
13/02/2022 11:30:14 97.52 96.94 102.17 97.1 96.5 93.3 104.98 104.61 106.12 104.9 105.8 102.3
13/02/2022 11:30:15 95.61 96.83 102.17 97.1 96.5 93.3 104.46 105.16 106.12 104.9 105.8 102.3
13/02/2022 11:30:16 94.22 95.91 102.17 97.1 96.5 93.3 99.69 104.5 106.12 104.9 105.8 102.3
13/02/2022 11:30:17 96.75 96.31 102.17 97.1 96.5 93.3 105.75 104.86 106.12 104.9 105.8 102.3
13/02/2022 11:30:18 97.91 97.86 102.17 97.1 96.5 93.3 104.36 105.28 106.12 104.9 105.8 102.3
13/02/2022 11:30:19 100.25 99.91 102.17 97.1 96.5 93.3 102.37 104.49 106.12 104.9 105.8 102.3
13/02/2022 11:30:20 97.74 99.91 102.17 97.1 96.5 93.3 102.82 103.69 106.12 104.8 105.8 102.3
13/02/2022 11:30:21 94.18 98.48 102.17 97.1 96.5 93.3 103.14 104.06 106.12 104.8 105.8 102.3
13/02/2022 11:30:22 95.4 96.55 102.17 97.1 96.5 93.3 102.93 103.64 106.12 104.8 105.8 102.3
13/02/2022 11:30:23 91.93 95.65 102.17 97.1 96.5 93.3 101.16 103.31 106.12 104.8 105.8 102.3
13/02/2022 11:30:24 94.62 94.47 102.17 97.1 96.5 93.3 103.72 103.49 106.12 104.8 105.8 102.3
13/02/2022 11:30:25 93.78 94.47 102.17 97 96.5 93.3 102.54 103.22 106.12 104.7 105.8 102.3
13/02/2022 11:30:26 98.47 97.81 102.17 97.1 96.5 93.3 103.16 103.9 106.12 104.7 105.8 102.3
13/02/2022 11:30:27 97.5 98.08 102.17 97.1 96.5 93.3 103.71 104.65 106.12 104.7 105.8 102.3
13/02/2022 11:30:28 98.99 99.29 102.17 97.1 96.5 93.3 105.06 105.19 106.12 104.7 105.8 102.3
13/02/2022 11:30:29 95.71 97.98 102.17 97.1 96.5 93.3 104.33 104.88 106.12 104.7 105.8 102.3
13/02/2022 11:30:30 101.44 100.62 102.17 97.1 96.5 93.3 104.62 104.68 106.12 104.7 105.8 102.3
13/02/2022 11:30:31 95.97 100.73 101.67 97.1 96.5 93.3 99.57 104.74 105.76 104.6 105.8 102.3
13/02/2022 11:30:32 97.17 98.25 100.73 97.1 96.5 93.3 99.59 102.19 105.28 104.6 105.8 102.3
13/02/2022 11:30:33 96.18 97.73 100.73 97.1 96.5 93.3 98.45 100.64 105.28 104.6 105.8 102.3
13/02/2022 11:30:34 96.49 96.75 100.73 97.1 96.5 93.3 102.24 101.88 105.28 104.6 105.8 102.3
13/02/2022 11:30:35 96.63 96.88 100.73 97.1 96.5 93.3 103.32 103.23 105.28 104.5 105.8 102.3
13/02/2022 11:30:36 95.01 96.81 100.73 97.1 96.5 93.3 102.99 103.4 105.28 104.5 105.8 102.3
13/02/2022 11:30:37 94.14 95.88 100.73 97.1 96.5 93.3 103.3 104.2 105.28 104.5 105.8 102.3
13/02/2022 11:30:38 94.36 95.2 100.73 97.1 96.5 93.3 103.64 104.75 105.28 104.5 105.8 102.3
13/02/2022 11:30:39 95.56 95.31 100.73 97 96.5 93.3 103.81 104.19 105.28 104.5 105.8 102.3
13/02/2022 11:30:40 95.51 95.58 100.73 97 96.5 93.3 103.09 104.45 105.28 104.5 105.8 102.3
13/02/2022 11:30:41 95.58 95.55 100.73 97 96.5 93.3 104.15 104.34 105.28 104.5 105.8 102.3
13/02/2022 11:30:42 93.77 95.48 100.73 97 96.5 93.3 98.89 103.61 105.28 104.4 105.8 102.3
13/02/2022 11:30:43 95.75 95.58 100.73 97 96.5 93.3 103.8 103.17 105.28 104.4 105.8 102.3
13/02/2022 11:30:44 95.14 95.66 100.73 97 96.5 93.3 102.95 104.04 105.28 104.4 105.8 102.3
13/02/2022 11:30:45 96.76 96.34 100.73 97 96.5 93.3 104.35 104.47 105.28 104.4 105.8 102.3
13/02/2022 11:30:46 94.13 96.16 100.73 97 96.5 93.3 103.72 104.36 105.28 104.3 105.8 102.3
13/02/2022 11:30:47 95.1 95.45 100.73 97 96.5 93.3 102.78 104.16 105.28 104.3 105.7 102.3
13/02/2022 11:30:48 95.89 95.83 100.73 97 96.5 93.3 105.71 105.12 105.19 104.3 105.7 102.3
13/02/2022 11:30:49 94.64 95.75 100.73 97 96.5 93.3 103.35 105.12 105.19 104.3 105.7 102.3
13/02/2022 11:30:50 94.69 95.17 100.73 97 96.5 93.3 100.34 104.41 105.19 104.3 105.7 102.3
13/02/2022 11:30:51 92.61 94.61 100.73 97 96.5 93.3 104.89 104.31 105.19 104.3 105.7 102.3
13/02/2022 11:30:52 98.68 97.53 100.73 97 96.5 93.3 104.34 104.7 105.19 104.3 105.7 102.3
13/02/2022 11:30:53 98.9 99.27 100.73 97 96.5 93.4 101.16 104.39 105.19 104.2 105.7 102.3
13/02/2022 11:30:54 95.21 97.93 100.73 97 96.5 93.4 99 102.42 105.19 104.2 105.7 102.3
13/02/2022 11:30:55 101.26 100.95 100.95 97 96.5 93.4 101.9 102.42 105.19 104.2 105.7 102.3
13/02/2022 11:30:56 98.52 99.71 100.95 97 96.5 93.4 100.01 101.22 105.19 104.2 105.7 102.3
13/02/2022 11:30:57 98.92 99.32 100.95 97 96.5 93.4 103.5 103.23 105.19 104.1 105.7 102.3
13/02/2022 11:30:58 93.66 98.84 100.95 97 96.5 93.4 103.68 103.63 105.12 104.1 105.7 102.3
13/02/2022 11:30:59 97.97 98.15 100.95 97 96.5 93.4 103.83 104.28 105.12 104.1 105.7 102.3
13/02/2022 11:31:00 97.15 97.83 100.95 97 96.5 93.4 104.15 104.32 105.12 104.1 105.7 102.4
13/02/2022 11:31:01 96.22 97.1 100.95 97 96.5 93.4 102.27 104.4 105.12 104.1 105.7 102.4
13/02/2022 11:31:02 93.93 96.36 100.95 97 96.5 93.4 103.72 104.36 105.12 104.1 105.7 102.4
13/02/2022 11:31:03 94.28 94.85 100.95 97 96.5 93.4 104.42 104.41 105.12 104 105.7 102.4
13/02/2022 11:31:04 94.46 94.86 100.95 97 96.5 93.4 101.52 104.08 105.12 104 105.7 102.4
13/02/2022 11:31:05 97.27 96.85 100.95 97 96.5 93.4 102.68 103.07 105.12 104 105.7 102.4
13/02/2022 11:31:06 98.78 98.21 100.95 97 96.5 93.4 103.92 104.26 105.12 104 105.7 102.4
13/02/2022 11:31:07 99.84 100.13 100.95 97 96.5 93.4 102.44 103.8 105.12 104 105.7 102.4
13/02/2022 11:31:08 94.87 100.01 100.95 97 96.5 93.4 104.49 104.74 105.12 104 105.7 102.4
13/02/2022 11:31:09 99.04 99.31 100.95 97 96.5 93.4 104.03 104.42 105.12 103.9 105.7 102.4
13/02/2022 11:31:10 95.59 98.47 100.95 97 96.5 93.4 102.74 104.02 105.12 103.9 105.7 102.4
13/02/2022 11:31:11 95.95 96.97 100.95 97 96.5 93.4 103.29 104.44 105.12 103.9 105.7 102.4
13/02/2022 11:31:12 92.6 96.38 100.95 97 96.5 93.4 103.72 104.48 105.12 103.9 105.7 102.4
13/02/2022 11:31:13 92.89 94.49 100.95 97 96.5 93.4 102.9 104.01 105.12 103.8 105.7 102.4
13/02/2022 11:31:14 95.01 94.58 100.95 97 96.5 93.4 102.19 103.76 105.12 103.8 105.7 102.4
13/02/2022 11:31:15 93.31 94.32 100.95 97 96.5 93.4 103.91 104.36 105.12 103.8 105.7 102.4
13/02/2022 11:31:16 97.9 97.4 100.95 97 96.5 93.4 101.49 102.85 105.12 103.8 105.7 102.4
13/02/2022 11:31:17 99.9 99.35 100.95 97 96.5 93.4 102.3 103.07 105.12 103.7 105.7 102.4
13/02/2022 11:31:18 94.16 98.81 100.95 97 96.5 93.4 96.51 101.95 105.12 103.7 105.7 102.4
13/02/2022 11:31:19 96.61 96.97 100.95 97 96.5 93.4 98.21 99.23 104.74 103.7 105.7 102.4
13/02/2022 11:31:20 92.09 96.63 100.95 97 96.5 93.4 102.13 102.65 104.74 103.7 105.7 102.4
13/02/2022 11:31:21 93.31 94.15 100.95 97 96.5 93.4 96.64 99.82 104.74 103.6 105.6 102.4
13/02/2022 11:31:22 96.61 95.94 100.95 97 96.5 93.4 102.12 101.84 104.74 103.6 105.6 102.4
13/02/2022 11:31:23 93.66 95.74 100.95 97 96.5 93.4 97.44 101.72 104.74 103.5 105.6 102.4
13/02/2022 11:31:24 93.36 94.38 100.95 97 96.5 93.4 96.14 99.39 104.74 103.5 105.6 102.4
13/02/2022 11:31:25 92.77 93.78 100.13 96.9 96.5 93.4 104.25 103.65 104.74 103.5 105.6 102.4
13/02/2022 11:31:26 96.97 96.01 100.13 96.9 96.5 93.4 99.53 103.06 104.74 103.5 105.6 102.4
13/02/2022 11:31:27 92.36 95.78 100.13 96.9 96.5 93.4 94.92 101.15 104.74 103.4 105.6 102.4
13/02/2022 11:31:28 97.51 97.13 100.13 96.9 96.5 93.4 100.39 100.49 104.74 103.4 105.6 102.4
13/02/2022 11:31:29 97.8 97.78 100.13 96.9 96.5 93.4 104.49 103.33 104.74 103.4 105.6 102.4
13/02/2022 11:31:30 98.52 98.79 100.13 96.9 96.5 93.4 103.64 104.18 104.74 103.4 105.6 102.4
13/02/2022 11:31:31 97.36 98.52 100.13 96.9 96.5 93.4 103.72 104.96 104.96 103.3 105.6 102.4
13/02/2022 11:31:32 99.2 99.29 100.13 96.9 96.5 93.5 104.64 105.13 105.13 103.3 105.6 102.4
13/02/2022 11:31:33 95.43 98.17 100.13 96.9 96.5 93.5 103.36 104.2 105.13 103.3 105.6 102.4
13/02/2022 11:31:34 95.57 96.7 100.13 96.9 96.5 93.5 105.27 105.1 105.13 103.2 105.6 102.4
13/02/2022 11:31:35 94.61 95.93 100.13 96.9 96.5 93.5 99.74 104.98 105.13 103.2 105.6 102.4
13/02/2022 11:31:36 93.91 95.03 100.13 96.9 96.5 93.5 103.58 103.68 105.13 103.2 105.6 102.4
13/02/2022 11:31:37 96.45 95.98 100.01 96.9 96.5 93.5 103.71 104.14 105.13 103.2 105.6 102.4
13/02/2022 11:31:38 93.49 95.69 99.35 96.9 96.5 93.5 100.49 103.77 105.13 103.1 105.6 102.4
13/02/2022 11:31:39 93.86 94.61 99.35 96.9 96.5 93.5 103.42 103.75 105.13 103.1 105.6 102.4
13/02/2022 11:31:40 91.35 93.97 99.35 96.9 96.5 93.5 93.88 102.18 105.13 103.1 105.6 102.4
13/02/2022 11:31:41 93.65 93.91 99.35 96.9 96.5 93.5 96.71 98.86 105.13 103 105.6 102.4
13/02/2022 11:31:42 97.53 96.64 99.35 96.9 96.5 93.5 103.02 102.34 105.13 103 105.6 102.4
13/02/2022 11:31:43 94.77 96.65 99.35 96.9 96.5 93.5 102.77 103.6 105.13 103 105.6 102.4
13/02/2022 11:31:44 93.72 95.34 99.35 96.9 96.5 93.5 102.71 103.19 105.13 102.9 105.6 102.4
13/02/2022 11:31:45 93.74 94.79 99.35 96.9 96.5 93.5 102.32 103.62 105.13 102.9 105.6 102.4
13/02/2022 11:31:46 95.92 95.19 99.35 96.9 96.5 93.5 104.09 104.08 105.13 102.9 105.6 102.4
13/02/2022 11:31:47 99.62 98.83 99.29 96.9 96.5 93.5 104.97 104.96 105.13 102.9 105.6 102.4
13/02/2022 11:31:48 96.57 98.02 99.29 96.9 96.5 93.5 103.03 104.55 105.13 102.8 105.6 102.4
13/02/2022 11:31:49 100.27 99.68 99.68 96.9 96.5 93.5 104.81 104.77 105.13 102.8 105.6 102.4
13/02/2022 11:31:50 95.54 99.38 99.68 96.9 96.5 93.5 98.5 104.15 105.13 102.8 105.6 102.4
13/02/2022 11:31:51 93.65 97.38 99.68 96.9 96.5 93.5 103.7 103.43 105.13 102.8 105.6 102.4
13/02/2022 11:31:52 94.03 95.37 99.68 96.9 96.5 93.5 100.77 103.25 105.13 102.7 105.6 102.4
13/02/2022 11:31:53 97.94 97.37 99.68 96.9 96.5 93.5 104.97 104.12 105.13 102.7 105.6 102.4
13/02/2022 11:31:54 95.56 97.43 99.68 96.9 96.5 93.5 103.24 104.42 105.13 102.7 105.6 102.4
13/02/2022 11:31:55 92.23 95.89 99.68 96.9 96.5 93.5 100.04 104.01 105.13 102.6 105.6 102.4
13/02/2022 11:31:56 91.98 93.91 99.68 96.9 96.5 93.5 104.51 103.84 105.13 102.6 105.6 102.4
13/02/2022 11:31:57 93.57 93.58 99.68 96.9 96.5 93.5 102.98 104.09 105.13 102.7 105.5 102.4
13/02/2022 11:31:58 95.51 95.4 99.68 96.9 96.5 93.5 102.85 103.71 105.13 102.7 105.5 102.4
13/02/2022 11:31:59 99.92 99.15 99.68 96.9 96.5 93.5 103.9 104.52 105.13 102.7 105.5 102.4
13/02/2022 11:32:00 98.13 99.01 99.68 96.9 96.5 93.5 103.77 104.5 105.13 102.7 105.5 102.4
13/02/2022 11:32:01 96.02 98 99.68 96.9 96.5 93.5 98.89 103.58 105.13 102.7 105.5 102.4
13/02/2022 11:32:02 94.37 96.82 99.68 96.8 96.5 93.5 97.33 101.16 105.1 102.7 105.5 102.4
13/02/2022 11:32:03 94.1 95.68 99.68 96.8 96.5 93.5 95.7 99.07 105.1 102.6 105.5 102.4
13/02/2022 11:32:04 95.73 95.84 99.68 96.8 96.5 93.5 98.01 98.12 104.98 102.6 105.5 102.4
13/02/2022 11:32:05 95.71 96.61 99.68 96.8 96.5 93.5 106.36 105.31 105.31 102.6 105.5 102.4
13/02/2022 11:32:06 85.2 95.11 99.68 96.8 96.5 93.5 100.47 105.19 105.31 102.6 105.5 102.4
13/02/2022 11:32:07 88.4 91.7 99.68 96.8 96.5 93.5 90.88 102.6 105.31 102.6 105.5 102.4
13/02/2022 11:32:08 93.04 92.78 99.68 96.8 96.5 93.5 101.73 101.5 105.31 102.6 105.5 102.4
13/02/2022 11:32:09 90.9 92.13 99.68 96.8 96.5 93.5 102.47 103.9 105.31 102.6 105.5 102.4
13/02/2022 11:32:10 89.27 91.65 99.68 96.7 96.5 93.5 91.31 101.25 105.31 102.6 105.5 102.4
13/02/2022 11:32:11 96.57 95.49 99.68 96.8 96.5 93.5 104.05 103.1 105.31 102.6 105.5 102.4
13/02/2022 11:32:12 96.66 96.93 99.68 96.8 96.5 93.5 100.02 103.51 105.31 102.6 105.5 102.4
13/02/2022 11:32:13 94.56 96.17 99.68 96.8 96.5 93.5 95.42 101.11 105.31 102.6 105.5 102.4
13/02/2022 11:32:14 90.94 95.28 99.68 96.7 96.5 93.5 103.43 102.41 105.31 102.6 105.5 102.4
13/02/2022 11:32:15 96.24 95.76 99.68 96.7 96.5 93.5 97.28 102.08 105.31 102.6 105.5 102.4
13/02/2022 11:32:16 94.77 94.93 99.68 96.7 96.5 93.5 101.51 101.73 105.31 102.6 105.5 102.4
13/02/2022 11:32:17 92.83 94.98 99.68 96.7 96.5 93.5 101.35 102.62 105.31 102.6 105.5 102.4
13/02/2022 11:32:18 91.62 93.57 99.68 96.7 96.5 93.5 93.62 101.63 105.31 102.5 105.5 102.4
13/02/2022 11:32:19 93.83 93.7 99.38 96.7 96.5 93.5 98.46 99.17 105.31 102.5 105.5 102.4
13/02/2022 11:32:20 94.75 94.86 99.15 96.7 96.5 93.5 103.06 102.89 105.31 102.5 105.5 102.4
13/02/2022 11:32:21 89.98 94.05 99.15 96.7 96.5 93.5 92.54 101.33 105.31 102.5 105.5 102.4
13/02/2022 11:32:22 91.59 91.99 99.15 96.7 96.5 93.5 101.69 101.71 105.31 102.5 105.5 102.4
13/02/2022 11:32:23 92.93 92.87 99.15 96.7 96.5 93.5 101.78 102.99 105.31 102.5 105.5 102.4
13/02/2022 11:32:24 90.39 92.76 99.15 96.7 96.5 93.5 92.44 100.92 105.31 102.5 105.5 102.4
13/02/2022 11:32:25 96.58 96.1 99.15 96.7 96.5 93.5 103.5 102.28 105.31 102.5 105.5 102.4
13/02/2022 11:32:26 94.23 96.96 99.15 96.6 96.5 93.5 102.33 104.37 105.31 102.5 105.5 102.4
13/02/2022 11:32:27 91.7 94.5 99.15 96.6 96.5 93.5 93.87 101.38 105.31 102.5 105.5 102.4
13/02/2022 11:32:28 91.31 92.96 99.15 96.6 96.5 93.5 104.28 103.16 105.31 102.5 105.5 102.4
13/02/2022 11:32:29 91.49 92.03 99.01 96.6 96.5 93.5 95.27 103.15 105.31 102.5 105.5 102.4
13/02/2022 11:32:30 92.87 92.54 98 96.6 96.5 93.5 95.4 99.94 105.31 102.5 105.5 102.4
13/02/2022 11:32:31 95.54 95.02 96.96 96.6 96.5 93.5 104.62 103.73 105.31 102.5 105.5 102.5
13/02/2022 11:32:32 91.73 94.38 96.96 96.6 96.5 93.5 93.92 103.14 105.31 102.5 105.5 102.5
13/02/2022 11:32:33 93.54 93.62 96.96 96.6 96.5 93.5 101.82 102.14 105.31 102.5 105.5 102.5
13/02/2022 11:32:34 94.35 94.29 96.96 96.6 96.5 93.5 102.88 103.65 105.31 102.5 105.5 102.5
13/02/2022 11:32:35 92.5 94.06 96.96 96.6 96.5 93.5 94.76 102.54 105.19 102.5 105.5 102.5
13/02/2022 11:32:36 91.6 93.14 96.96 96.6 96.5 93.5 101.55 102 104.37 102.5 105.5 102.5
13/02/2022 11:32:37 94.67 94.04 96.96 96.6 96.5 93.5 101.97 102.91 104.37 102.5 105.5 102.5
13/02/2022 11:32:38 93.24 94.38 96.96 96.6 96.5 93.5 95.2 101.51 104.37 102.5 105.5 102.5
13/02/2022 11:32:39 90.65 93.36 96.96 96.6 96.5 93.5 101.36 101.76 104.37 102.5 105.4 102.5
13/02/2022 11:32:40 95.81 95.14 96.96 96.6 96.5 93.6 102.33 103.07 104.37 102.5 105.4 102.5
13/02/2022 11:32:41 91.86 95.16 96.96 96.6 96.5 93.6 94.26 101.18 104.37 102.5 105.4 102.5
13/02/2022 11:32:42 95.32 94.92 96.96 96.6 96.5 93.6 102.85 102.36 104.37 102.5 105.4 102.5
13/02/2022 11:32:43 94.58 95.09 96.96 96.6 96.5 93.6 103.85 103.67 104.37 102.5 105.4 102.5
13/02/2022 11:32:44 93.43 94.68 96.96 96.5 96.5 93.6 97.97 103.17 104.37 102.5 105.4 102.5
13/02/2022 11:32:45 92.34 94.03 96.96 96.5 96.5 93.6 101.05 101.36 104.37 102.5 105.4 102.5
13/02/2022 11:32:46 91.91 93.07 96.96 96.5 96.5 93.6 102.28 102.89 104.37 102.5 105.4 102.5
13/02/2022 11:32:47 91.49 92.29 96.96 96.5 96.5 93.6 96.81 101.57 104.37 102.5 105.4 102.5
13/02/2022 11:32:48 90.98 92.02 96.96 96.5 96.5 93.6 98.41 99.47 104.37 102.4 105.4 102.5
13/02/2022 11:32:49 89.73 91.21 96.96 96.5 96.5 93.6 94.94 98.86 104.37 102.4 105.4 102.5
13/02/2022 11:32:50 88.75 90.35 96.96 96.5 96.5 93.6 95.04 97.04 104.37 102.4 105.4 102.5
13/02/2022 11:32:51 91.66 91.26 96.96 96.4 96.4 93.6 101.29 100.12 104.37 102.4 105.4 102.5
13/02/2022 11:32:52 93.28 92.64 96.96 96.4 96.4 93.6 99.69 101.16 104.37 102.4 105.4 102.5
13/02/2022 11:32:53 96.98 96.28 96.96 96.5 96.5 93.6 99.06 99.56 104.37 102.4 105.4 102.5
13/02/2022 11:32:54 94.09 96.4 96.96 96.5 96.4 93.6 100.39 101.17 104.37 102.4 105.4 102.5
13/02/2022 11:32:55 95.84 96.2 96.96 96.5 96.5 93.6 98.11 99.77 104.37 102.4 105.4 102.5
13/02/2022 11:32:56 96.56 96.4 96.4 96.4 96.5 93.6 99.23 99.39 103.73 102.3 105.4 102.5
13/02/2022 11:32:57 94.04 96.23 96.4 96.4 96.5 93.6 104.06 102.95 103.73 102.3 105.4 102.5
13/02/2022 11:32:58 93.35 94.95 96.4 96.4 96.5 93.6 99.58 102.77 103.73 102.3 105.4 102.5
13/02/2022 11:32:59 96.63 96.23 96.4 96.4 96.5 93.6 104.12 103.5 103.73 102.3 105.4 102.5
13/02/2022 11:33:00 96.62 96.87 96.87 96.4 96.5 93.6 103.16 103.97 103.97 102.3 105.4 102.5
13/02/2022 11:33:01 96.5 96.93 96.93 96.4 96.5 93.6 101.99 103.84 103.97 102.3 105.4 102.5
13/02/2022 11:33:02 98.1 98.02 98.02 96.4 96.5 93.6 105.25 104.67 104.67 102.3 105.4 102.5
13/02/2022 11:33:03 96.67 98.27 98.27 96.4 96.5 93.6 102.66 104.4 104.67 102.3 105.4 102.5
13/02/2022 11:33:04 97.68 98.46 98.46 96.4 96.5 93.6 103.29 103.9 104.67 102.3 105.4 102.5
13/02/2022 11:33:05 95.4 96.98 98.46 96.4 96.5 93.6 102.74 103.8 104.67 102.3 105.4 102.5
13/02/2022 11:33:06 95.18 96.72 98.46 96.4 96.5 93.6 103.02 103.88 104.67 102.3 105.4 102.5
13/02/2022 11:33:07 97.95 97.77 98.46 96.4 96.5 93.6 99.41 103.09 104.67 102.3 105.4 102.5
13/02/2022 11:33:08 94.61 96.49 98.46 96.4 96.5 93.6 100.87 101.69 104.67 102.3 105.4 102.5
13/02/2022 11:33:09 95.88 96.05 98.46 96.4 96.5 93.6 103.34 102.61 104.67 102.3 105.3 102.5
13/02/2022 11:33:10 96.37 96.24 98.46 96.4 96.5 93.6 102.85 103.12 104.67 102.3 105.3 102.5
13/02/2022 11:33:11 97.84 97.32 98.46 96.4 96.5 93.6 103.8 104.26 104.67 102.3 105.3 102.5
13/02/2022 11:33:12 95.46 97.18 98.46 96.4 96.5 93.6 102.62 103.95 104.67 102.3 105.3 102.5
13/02/2022 11:33:13 96.69 96.64 98.46 96.3 96.5 93.6 103.62 103.89 104.67 102.3 105.3 102.5
13/02/2022 11:33:14 96.84 97.33 98.46 96.3 96.5 93.6 103.75 104.26 104.67 102.3 105.3 102.5
13/02/2022 11:33:15 98.67 98.48 98.48 96.4 96.5 93.6 102.92 103.66 104.67 102.3 105.3 102.5
13/02/2022 11:33:16 96.35 98.51 98.51 96.4 96.5 93.6 104.5 104.48 104.67 102.3 105.3 102.5
13/02/2022 11:33:17 94.43 97 98.51 96.4 96.5 93.6 102.69 104.47 104.67 102.4 105.3 102.5
13/02/2022 11:33:18 94.82 95.58 98.51 96.3 96.5 93.6 101.67 103.9 104.67 102.3 105.3 102.5
13/02/2022 11:33:19 96.06 96.51 98.51 96.3 96.5 93.6 102.58 102.94 104.67 102.3 105.3 102.5
13/02/2022 11:33:20 93.74 95.46 98.51 96.3 96.5 93.6 102.21 103.09 104.67 102.3 105.3 102.5
13/02/2022 11:33:21 92.54 94.45 98.51 96.3 96.5 93.6 101.22 102.45 104.67 102.3 105.3 102.5
13/02/2022 11:33:22 93.22 93.64 98.51 96.3 96.5 93.6 102.09 102.88 104.67 102.3 105.3 102.5
13/02/2022 11:33:23 94.46 94.08 98.51 96.3 96.5 93.6 102.73 103.27 104.67 102.3 105.3 102.5
13/02/2022 11:33:24 93.39 93.99 98.51 96.2 96.5 93.6 97.16 102.19 104.67 102.3 105.3 102.5
13/02/2022 11:33:25 95.46 95.26 98.51 96.2 96.5 93.6 102.83 102.68 104.67 102.3 105.3 102.5
13/02/2022 11:33:26 93.7 94.6 98.51 96.2 96.5 93.6 104.05 103.48 104.67 102.3 105.3 102.5
13/02/2022 11:33:27 95.32 94.93 98.51 96.2 96.5 93.6 103.37 103.94 104.67 102.3 105.3 102.5
13/02/2022 11:33:28 95.18 95.32 98.51 96.2 96.5 93.6 104.08 104.12 104.67 102.3 105.3 102.5
13/02/2022 11:33:29 96.31 96.26 98.51 96.2 96.5 93.6 102.39 104.17 104.67 102.3 105.3 102.5
13/02/2022 11:33:30 97.61 97.38 98.51 96.2 96.5 93.6 103.23 103.6 104.67 102.3 105.3 102.5
13/02/2022 11:33:31 94.75 97.35 98.51 96.2 96.5 93.6 104.43 104.88 104.88 102.3 105.3 102.5
13/02/2022 11:33:32 96.35 96.41 98.51 96.2 96.5 93.6 102.14 104.09 104.88 102.3 105.3 102.5
13/02/2022 11:33:33 94.55 96.12 98.51 96.2 96.5 93.6 104.13 103.89 104.88 102.3 105.3 102.5
13/02/2022 11:33:34 95.09 95.25 98.51 96.2 96.5 93.6 102.82 103.74 104.88 102.3 105.3 102.5
13/02/2022 11:33:35 99.67 99.01 99.01 96.2 96.5 93.6 103.54 103.87 104.88 102.3 105.3 102.5
13/02/2022 11:33:36 99.49 99.75 99.75 96.2 96.5 93.7 104.39 104.6 104.88 102.3 105.3 102.5
13/02/2022 11:33:37 96.28 99.52 99.75 96.2 96.5 93.7 102.33 104.12 104.88 102.4 105.3 102.5
13/02/2022 11:33:38 98.29 98.66 99.75 96.3 96.5 93.7 104.51 104.5 104.88 102.4 105.3 102.5
13/02/2022 11:33:39 95.55 98.07 99.75 96.3 96.5 93.7 101.05 104.25 104.88 102.4 105.3 102.5
13/02/2022 11:33:40 96.29 96.63 99.75 96.3 96.5 93.7 103.9 103.85 104.88 102.4 105.3 102.5
13/02/2022 11:33:41 96.83 97.17 99.75 96.2 96.5 93.7 102.86 103.51 104.88 102.4 105.3 102.5
13/02/2022 11:33:42 97.03 97.25 99.75 96.2 96.5 93.7 101.87 103.5 104.88 102.4 105.3 102.5
13/02/2022 11:33:43 95.66 96.87 99.75 96.2 96.5 93.7 104.12 104.05 104.88 102.4 105.3 102.5
13/02/2022 11:33:44 93.64 96.25 99.75 96.2 96.5 93.7 102.06 103.22 104.88 102.4 105.3 102.5
13/02/2022 11:33:45 93.13 94.86 99.75 96.2 96.5 93.7 103.71 103.75 104.88 102.4 105.3 102.5
13/02/2022 11:33:46 95.6 95.6 99.75 96.2 96.5 93.7 101.69 103.46 104.88 102.4 105.3 102.5
13/02/2022 11:33:47 92.7 94.86 99.75 96.2 96.5 93.7 103.92 103.7 104.88 102.4 105.3 102.5
13/02/2022 11:33:48 96.85 96.73 99.75 96.2 96.5 93.7 101.42 104.15 104.88 102.4 105.3 102.5
13/02/2022 11:33:49 98.96 98.62 99.75 96.2 96.5 93.7 101.45 103.05 104.88 102.4 105.2 102.5
13/02/2022 11:33:50 98.03 98.47 99.75 96.2 96.5 93.7 102.42 102.29 104.88 102.4 105.2 102.5
13/02/2022 11:33:51 92.84 97.81 99.75 96.2 96.5 93.7 102.02 103.2 104.88 102.4 105.2 102.5
13/02/2022 11:33:52 95.68 95.89 99.75 96.2 96.5 93.7 97.68 101.79 104.88 102.4 105.2 102.5
13/02/2022 11:33:53 94.82 95.42 99.75 96.2 96.5 93.7 98.51 99.63 104.88 102.4 105.2 102.5
13/02/2022 11:33:54 95.67 95.77 99.75 96.2 96.5 93.7 97.08 99.08 104.88 102.3 105.2 102.5
13/02/2022 11:33:55 98.36 98.26 99.75 96.2 96.5 93.7 100.54 100.87 104.88 102.3 105.2 102.5
13/02/2022 11:33:56 96.32 97.1 99.75 96.2 96.5 93.7 101.99 101.2 104.88 102.3 105.2 102.5
13/02/2022 11:33:57 95.2 96.25 99.75 96.2 96.5 93.7 99.67 101.62 104.88 102.3 105.2 102.5
13/02/2022 11:33:58 96.34 96.51 99.75 96.1 96.5 93.7 97.93 100.06 104.88 102.3 105.2 102.5
13/02/2022 11:33:59 95.82 96.39 99.75 96.1 96.5 93.7 99.81 100.34 104.88 102.3 105.2 102.5
13/02/2022 11:34:00 95.45 95.99 99.75 96.1 96.5 93.7 98.33 99.27 104.88 102.3 105.2 102.5
13/02/2022 11:34:01 98.58 97.93 99.75 96.1 96.5 93.7 100.09 99.88 104.6 102.2 105.2 102.5
13/02/2022 11:34:02 96.55 97.55 99.75 96.1 96.5 93.7 103.33 102.65 104.6 102.2 105.2 102.5
13/02/2022 11:34:03 96.62 97.2 99.75 96.1 96.5 93.7 101.1 102.63 104.6 102.2 105.2 102.5
13/02/2022 11:34:04 95.75 96.65 99.75 96.1 96.5 93.7 104.3 103.53 104.6 102.2 105.2 102.5
13/02/2022 11:34:05 95.72 96.2 99.75 96.1 96.5 93.7 102.38 103.54 104.6 102.3 105.2 102.6
13/02/2022 11:34:06 98.4 97.81 99.52 96.1 96.5 93.7 102.35 103.64 104.5 102.3 105.2 102.6
13/02/2022 11:34:07 97.14 97.69 98.66 96.1 96.5 93.7 104.65 104.08 104.5 102.3 105.2 102.6
13/02/2022 11:34:08 94.86 97.37 98.62 96.1 96.5 93.7 102.23 103.67 104.25 102.3 105.2 102.6
13/02/2022 11:34:09 92.3 95.85 98.62 96.1 96.5 93.7 101.77 102.94 104.15 102.2 105.2 102.6
13/02/2022 11:34:10 93.58 93.96 98.62 96.1 96.5 93.7 101.96 103.19 104.15 102.2 105.2 102.6
13/02/2022 11:34:11 95.11 94.82 98.62 96 96.5 93.7 103.66 103.76 104.15 102.2 105.2 102.6
13/02/2022 11:34:12 98.89 97.78 98.62 96 96.5 93.7 100.37 103.19 104.15 102.2 105.2 102.6
13/02/2022 11:34:13 95.33 97.55 98.62 96 96.5 93.7 106.25 105.4 105.4 102.2 105.2 102.6
13/02/2022 11:34:14 93.31 96.52 98.62 96 96.5 93.7 104.89 106.22 106.22 102.3 105.2 102.6
13/02/2022 11:34:15 92.96 94.47 98.62 96 96.5 93.7 101.28 104.97 106.22 102.3 105.2 102.6
13/02/2022 11:34:16 94.26 94.47 98.62 96 96.5 93.7 104.12 104.12 106.22 102.3 105.2 102.6
13/02/2022 11:34:17 92.44 94.48 98.62 96 96.5 93.7 101.72 104.05 106.22 102.3 105.2 102.6
13/02/2022 11:34:18 94.27 94.53 98.62 95.9 96.5 93.7 101.85 103.78 106.22 102.3 105.2 102.6
13/02/2022 11:34:19 94.39 94.41 98.47 96 96.5 93.7 104.7 104.11 106.22 102.3 105.2 102.6
13/02/2022 11:34:20 94.54 95.07 98.26 95.9 96.5 93.7 101.61 103.8 106.22 102.3 105.2 102.6
13/02/2022 11:34:21 92.83 94.27 98.26 95.9 96.5 93.7 103.13 103.66 106.22 102.3 105.1 102.6
13/02/2022 11:34:22 97.85 96.82 98.26 95.9 96.5 93.7 104.93 104.42 106.22 102.3 105.1 102.6
13/02/2022 11:34:23 97.46 97.24 98.26 95.9 96.5 93.7 106.52 106.07 106.22 102.3 105.1 102.6
13/02/2022 11:34:24 95.93 97.39 98.26 95.9 96.5 93.7 103.87 106.4 106.4 102.3 105.1 102.6
13/02/2022 11:34:25 94.33 96.39 97.93 95.9 96.5 93.7 104.07 104.95 106.4 102.3 105.1 102.6
13/02/2022 11:34:26 96.77 96.78 97.93 95.9 96.5 93.8 104.76 105.35 106.4 102.3 105.1 102.6
13/02/2022 11:34:27 96.06 97.02 97.93 95.9 96.5 93.8 103.35 105.15 106.4 102.3 105.1 102.6
13/02/2022 11:34:28 93.15 95.95 97.93 95.9 96.5 93.8 102.92 104.29 106.4 102.3 105.1 102.6
13/02/2022 11:34:29 97.45 96.92 97.93 95.9 96.5 93.8 103.07 103.67 106.4 102.3 105.1 102.6
13/02/2022 11:34:30 95.93 96.65 97.93 95.9 96.5 93.8 103.12 104.44 106.4 102.4 105.1 102.6
13/02/2022 11:34:31 94.59 96.24 97.81 95.9 96.5 93.8 103.81 104.16 106.4 102.4 105.1 102.6
13/02/2022 11:34:32 96.93 96.47 97.81 96 96.5 93.8 102.74 103.5 106.4 102.4 105.1 102.6
13/02/2022 11:34:33 94.09 96.28 97.81 96 96.5 93.8 103.75 103.95 106.4 102.4 105.1 102.6
13/02/2022 11:34:34 97.59 97.55 97.81 96 96.5 93.8 101.34 103.61 106.4 102.4 105.1 102.6
13/02/2022 11:34:35 98.91 99.04 99.04 96 96.5 93.8 102.39 102.77 106.4 102.4 105.1 102.6
13/02/2022 11:34:36 97.87 98.69 99.04 96 96.5 93.8 102.46 103.12 106.4 102.4 105.1 102.6
13/02/2022 11:34:37 98.15 98.63 99.04 96 96.5 93.8 101.61 102.79 106.4 102.5 105.1 102.6
13/02/2022 11:34:38 96.37 97.98 99.04 96 96.5 93.8 105.21 104.56 106.4 102.5 105.1 102.6
13/02/2022 11:34:39 95.85 97.64 99.04 96 96.5 93.8 102.88 104.32 106.4 102.5 105.1 102.6
13/02/2022 11:34:40 95.65 96.11 99.04 96 96.5 93.8 102.42 103.64 106.4 102.5 105.1 102.6
13/02/2022 11:34:41 94.92 95.9 99.04 96 96.5 93.8 104 104.69 106.4 102.5 105.1 102.6
13/02/2022 11:34:42 94.79 95.21 99.04 96 96.5 93.8 101.9 103.9 106.4 102.5 105.1 102.6
13/02/2022 11:34:43 97.49 97.22 99.04 96 96.5 93.8 102.99 103.19 106.4 102.5 105.1 102.6
13/02/2022 11:34:44 96.65 97.31 99.04 96 96.5 93.8 103.96 104.6 106.4 102.6 105.1 102.6
13/02/2022 11:34:45 98.9 98.87 99.04 96.1 96.5 93.8 105.1 104.75 106.4 102.6 105.1 102.6
13/02/2022 11:34:46 97.33 98.77 99.04 96.1 96.5 93.8 102.22 104.63 106.4 102.6 105.1 102.6
13/02/2022 11:34:47 96.6 98.12 99.04 96.1 96.5 93.8 102.41 103.65 106.4 102.6 105.1 102.6
13/02/2022 11:34:48 101.12 100.59 100.59 96.1 96.5 93.8 105.36 104.86 106.4 102.6 105.1 102.6
13/02/2022 11:34:49 98.25 100.51 100.59 96.1 96.5 93.8 104.42 104.97 106.4 102.6 105.1 102.6
13/02/2022 11:34:50 95.67 99.12 100.59 96.1 96.5 93.8 103.94 105.09 106.4 102.6 105.1 102.6
13/02/2022 11:34:51 94.56 97.2 100.59 96.1 96.5 93.8 101.12 104.24 106.4 102.6 105.1 102.6
13/02/2022 11:34:52 94.83 95.76 100.59 96.1 96.5 93.8 104.17 103.78 106.4 102.6 105.1 102.6
13/02/2022 11:34:53 97.51 96.86 100.59 96.1 96.5 93.8 103 103.88 106.4 102.6 105.1 102.6
13/02/2022 11:34:54 96.31 97.04 100.59 96.1 96.5 93.8 100.8 103.51 105.35 102.6 105.1 102.6
13/02/2022 11:34:55 94.61 96.39 100.59 96.1 96.5 93.8 104.81 104.14 105.35 102.6 105.1 102.6
13/02/2022 11:34:56 96.8 96.49 100.59 96.1 96.5 93.8 103.39 104.09 105.15 102.7 105.1 102.6
13/02/2022 11:34:57 96.79 96.78 100.59 96.1 96.5 93.8 98.92 103.7 105.09 102.7 105 102.6
13/02/2022 11:34:58 96.92 97.51 100.59 96.1 96.5 93.8 103.25 103.09 105.09 102.6 105 102.6
13/02/2022 11:34:59 90.54 96.91 100.59 96 96.5 93.8 103.18 105.01 105.09 102.7 105 102.6
13/02/2022 11:35:00 92.42 94.88 100.59 96 96.5 93.8 95.91 102.28 105.09 102.6 105 102.6
13/02/2022 11:35:01 88.71 92.39 100.59 96 96.5 93.8 90.64 99.01 105.09 102.6 105 102.6
13/02/2022 11:35:02 96.61 95.3 100.59 96 96.5 93.8 100.76 99.41 105.09 102.6 105 102.6
13/02/2022 11:35:03 92.43 94.78 100.59 95.9 96.5 93.8 94.53 99.36 105.09 102.6 105 102.6
13/02/2022 11:35:04 94.86 94.53 100.59 95.9 96.5 93.8 98 98.05 105.09 102.6 105 102.6
13/02/2022 11:35:05 95.85 95.44 100.59 95.9 96.5 93.8 104.84 103.78 105.09 102.6 105 102.6
13/02/2022 11:35:06 94.71 95.45 100.59 95.9 96.5 93.8 102.48 103.74 105.09 102.6 105 102.6
13/02/2022 11:35:07 97.01 96.57 100.59 95.9 96.5 93.8 103.2 103.32 105.09 102.6 105 102.6
13/02/2022 11:35:08 94.08 96.66 100.59 95.9 96.5 93.8 102.85 104.03 105.09 102.6 105 102.6
13/02/2022 11:35:09 93.58 95.01 100.59 95.9 96.5 93.8 103.59 103.62 105.09 102.6 105 102.6
13/02/2022 11:35:10 95.76 95.44 100.59 95.9 96.5 93.8 102.7 103.61 105.09 102.6 105 102.6
13/02/2022 11:35:11 96.03 96.35 100.59 95.9 96.5 93.8 101.61 103.5 105.09 102.5 105 102.6
13/02/2022 11:35:12 94.07 95.67 100.59 95.9 96.5 93.8 103.26 103.35 105.09 102.5 105 102.6
13/02/2022 11:35:13 95.34 95.62 100.59 95.9 96.5 93.8 97.79 102.44 105.09 102.5 105 102.6
13/02/2022 11:35:14 98.61 97.57 100.59 95.9 96.5 93.8 99.62 100.45 105.09 102.5 105 102.6
13/02/2022 11:35:15 98.84 99.07 100.59 95.9 96.5 93.9 100.65 100.84 105.09 102.5 105 102.6
13/02/2022 11:35:16 96.77 98.37 100.59 95.9 96.5 93.9 101.1 101.31 105.09 102.5 105 102.6
13/02/2022 11:35:17 97.75 98.01 100.59 95.9 96.5 93.9 103.86 103.53 105.09 102.5 105 102.6
13/02/2022 11:35:18 97.82 97.86 100.51 95.9 96.5 93.9 104.29 104.75 105.09 102.5 105 102.6
13/02/2022 11:35:19 99.04 99.14 99.14 95.9 96.6 93.9 105.64 105.27 105.27 102.5 105 102.6
13/02/2022 11:35:20 96.59 99.01 99.14 95.9 96.6 93.9 102.73 105.16 105.27 102.5 105 102.6
13/02/2022 11:35:21 95.63 97.82 99.14 95.9 96.6 93.9 103.36 104.1 105.27 102.5 105 102.7
13/02/2022 11:35:22 96.14 96.44 99.14 95.9 96.6 93.9 103.31 104.26 105.27 102.5 105 102.7
13/02/2022 11:35:23 94.98 96.38 99.14 95.9 96.6 93.9 103.05 104.14 105.27 102.5 105 102.7
13/02/2022 11:35:24 99.61 99.11 99.14 96 96.6 93.9 102.57 103.32 105.27 102.5 105 102.7
13/02/2022 11:35:25 97.38 99.65 99.65 96 96.6 93.9 100.98 103.4 105.27 102.5 105 102.7
13/02/2022 11:35:26 94.25 97.7 99.65 95.9 96.6 93.9 95.55 101.65 105.27 102.5 104.9 102.7
13/02/2022 11:35:27 96 96.17 99.65 95.9 96.6 93.9 98.53 99.01 105.27 102.5 104.9 102.7
13/02/2022 11:35:28 93.98 96.15 99.65 95.9 96.6 93.9 102.21 102.41 105.27 102.5 104.9 102.7
13/02/2022 11:35:29 93.31 94.69 99.65 95.9 96.6 93.9 95.06 100.65 105.27 102.4 104.9 102.7
13/02/2022 11:35:30 93.62 93.97 99.65 95.9 96.6 93.9 95.84 98.06 105.27 102.4 104.9 102.7
13/02/2022 11:35:31 94.79 94.59 99.65 95.9 96.6 93.9 100.92 100.36 105.27 102.4 104.9 102.7
13/02/2022 11:35:32 93.91 94.72 99.65 95.9 96.6 93.9 95.73 99.06 105.27 102.4 104.9 102.7
13/02/2022 11:35:33 96.07 95.78 99.65 95.9 96.6 93.9 104.09 103.6 105.27 102.4 104.9 102.7
13/02/2022 11:35:34 97.17 96.84 99.65 95.9 96.6 93.9 99.57 103.72 105.27 102.4 104.9 102.7
13/02/2022 11:35:35 97.61 97.9 99.65 95.9 96.6 93.9 98.93 101.52 105.27 102.4 104.9 102.7
13/02/2022 11:35:36 92.86 97.03 99.65 95.9 96.6 93.9 94.55 99.89 105.27 102.4 104.9 102.7
13/02/2022 11:35:37 89.96 94.83 99.65 95.9 96.5 93.9 92.09 97.29 105.27 102.4 104.9 102.7
13/02/2022 11:35:38 91.26 92.42 99.65 95.8 96.5 93.9 96.1 95.97 105.27 102.4 104.9 102.7
13/02/2022 11:35:39 95.52 94.79 99.65 95.8 96.5 93.9 101.76 101 105.27 102.4 104.9 102.7
13/02/2022 11:35:40 96.34 95.92 99.65 95.9 96.5 93.9 103.85 103.13 105.27 102.4 104.9 102.7
13/02/2022 11:35:41 93.59 95.71 99.65 95.8 96.5 93.9 102.32 103.34 105.27 102.4 104.9 102.7
13/02/2022 11:35:42 97.36 96.53 99.65 95.9 96.5 93.9 103.99 104.57 105.27 102.4 104.9 102.7
13/02/2022 11:35:43 94.43 96.37 99.65 95.9 96.5 93.9 103.06 104.31 105.27 102.4 104.9 102.7
13/02/2022 11:35:44 96.51 96.33 99.65 95.9 96.5 93.9 103.79 103.75 105.27 102.4 104.9 102.7
13/02/2022 11:35:45 98.46 98.02 99.65 95.9 96.5 93.9 104.35 104.46 105.27 102.4 104.9 102.7
13/02/2022 11:35:46 96.06 98.04 99.65 95.9 96.5 93.9 101.57 104.24 105.27 102.4 104.9 102.7
13/02/2022 11:35:47 96.09 96.44 99.65 95.9 96.5 93.9 103.54 103.62 105.27 102.4 104.9 102.7
13/02/2022 11:35:48 94.3 96.35 99.65 95.9 96.5 93.9 103.79 104.3 105.27 102.4 104.9 102.7
13/02/2022 11:35:49 97.56 97.21 99.65 95.9 96.5 93.9 100.98 103.4 105.16 102.4 104.9 102.7
13/02/2022 11:35:50 99.61 99.03 99.65 95.9 96.5 93.9 104.5 104 104.57 102.4 104.8 102.7
13/02/2022 11:35:51 93.79 98.95 99.65 95.9 96.5 93.9 95.3 103.89 104.57 102.3 104.8 102.7
13/02/2022 11:35:52 98.78 98.52 99.65 95.9 96.5 93.9 100.64 101.06 104.57 102.3 104.8 102.7
13/02/2022 11:35:53 99.07 99.47 99.65 95.9 96.5 93.9 106.23 105.47 105.47 102.4 104.8 102.7
13/02/2022 11:35:54 93.32 98.52 99.65 95.9 96.5 93.9 101.51 104.83 105.47 102.4 104.8 102.7
13/02/2022 11:35:55 93.44 96.09 99.47 95.9 96.5 93.9 101.99 103.08 105.47 102.4 104.8 102.7
13/02/2022 11:35:56 96.08 95.99 99.47 95.9 96.5 93.9 102.44 103.44 105.47 102.4 104.8 102.7
13/02/2022 11:35:57 93.81 95.73 99.47 95.8 96.5 93.9 103.2 103.4 105.47 102.4 104.8 102.7
13/02/2022 11:35:58 93.7 94.72 99.47 95.8 96.5 93.9 102.02 102.92 105.47 102.4 104.8 102.7
13/02/2022 11:35:59 95.21 94.93 99.47 95.8 96.5 93.9 102.7 103.92 105.47 102.4 104.8 102.7
13/02/2022 11:36:00 94.33 94.65 99.47 95.8 96.5 93.9 103.36 103.66 105.47 102.3 104.8 102.7
13/02/2022 11:36:01 96.25 95.96 99.47 95.8 96.5 93.9 101.08 102.56 105.47 102.3 104.8 102.7
13/02/2022 11:36:02 94.53 96.29 99.47 95.8 96.5 93.9 99.79 102.58 105.47 102.3 104.8 102.7
13/02/2022 11:36:03 100.86 99.99 99.99 95.8 96.5 93.9 101.62 101.76 105.47 102.3 104.8 102.7
13/02/2022 11:36:04 97.21 99.3 99.99 95.9 96.5 94 104.87 104.24 105.47 102.3 104.8 102.7
13/02/2022 11:36:05 96.85 98.41 99.99 95.9 96.5 94 102.83 104.41 105.47 102.3 104.8 102.7
13/02/2022 11:36:06 98.37 98.11 99.99 95.9 96.5 94 102.98 103.96 105.47 102.3 104.8 102.7
13/02/2022 11:36:07 97.93 98.63 99.99 95.8 96.5 94 104.68 104.56 105.47 102.3 104.8 102.7
13/02/2022 11:36:08 95.7 97.93 99.99 95.8 96.5 94 103.46 104.11 105.47 102.3 104.8 102.7
13/02/2022 11:36:09 96.91 97.72 99.99 95.8 96.5 94 103.46 104.31 105.47 102.3 104.8 102.7
13/02/2022 11:36:10 95.24 96.6 99.99 95.8 96.5 94 103.33 104.25 105.47 102.3 104.8 102.7
13/02/2022 11:36:11 102.31 101.22 101.22 95.9 96.5 94 105.69 105.11 105.47 102.4 104.8 102.7
13/02/2022 11:36:12 98.94 101.34 101.34 95.9 96.5 94 101.82 105.07 105.47 102.3 104.7 102.7
13/02/2022 11:36:13 98.18 100.56 101.34 95.9 96.5 94 101.42 103.45 105.47 102.3 104.7 102.7
13/02/2022 11:36:14 98.6 99.28 101.34 95.9 96.5 94 100.12 101.92 105.47 102.3 104.7 102.7
13/02/2022 11:36:15 94.35 99.37 101.34 95.9 96.5 94 96.49 101.52 105.47 102.3 104.7 102.7
13/02/2022 11:36:16 93.65 96.72 101.34 95.9 96.5 94 102.09 102.23 105.47 102.3 104.7 102.7
13/02/2022 11:36:17 93.44 95.26 101.34 95.9 96.5 94 96.05 100.73 105.47 102.3 104.7 102.7
13/02/2022 11:36:18 95.97 95.74 101.34 95.9 96.5 94 98.69 98.95 105.47 102.3 104.7 102.7
13/02/2022 11:36:19 99.61 98.87 101.34 95.9 96.5 94 102.99 101.73 105.47 102.3 104.7 102.7
13/02/2022 11:36:20 94.84 98.8 101.34 95.9 96.5 94 97.51 101.58 105.47 102.3 104.7 102.7
13/02/2022 11:36:21 93.18 96.65 101.34 95.9 96.5 94 103.34 103.21 105.47 102.3 104.7 102.7
13/02/2022 11:36:22 94.33 95.29 101.34 95.9 96.5 94 97.73 103.28 105.47 102.3 104.7 102.7
13/02/2022 11:36:23 94.39 94.59 101.34 95.9 96.5 94 95.88 100.42 105.11 102.3 104.7 102.7
13/02/2022 11:36:24 95.61 95.43 101.34 95.9 96.5 94 100.45 100.61 105.11 102.3 104.7 102.7
13/02/2022 11:36:25 92.46 95.15 101.34 95.9 96.5 94 94.24 99 105.11 102.3 104.7 102.7
13/02/2022 11:36:26 93.63 94.57 101.34 95.9 96.5 94 96.97 97.1 105.11 102.3 104.7 102.7
13/02/2022 11:36:27 95.01 94.69 101.34 95.9 96.5 94 101.55 101.06 105.11 102.3 104.7 102.7
13/02/2022 11:36:28 95.83 95.63 101.34 95.9 96.5 94 103.25 102.81 105.11 102.3 104.7 102.7
13/02/2022 11:36:29 94.63 95.53 101.34 95.9 96.5 94 99.02 102.31 105.11 102.3 104.7 102.7
13/02/2022 11:36:30 100.34 98.94 101.34 95.9 96.5 94 104.06 103.78 105.11 102.3 104.7 102.7
13/02/2022 11:36:31 98.4 99.28 101.34 95.9 96.5 94 104.3 104.26 105.11 102.3 104.7 102.7
13/02/2022 11:36:32 98.3 98.71 101.34 95.9 96.5 94 104.23 104.42 105.11 102.3 104.6 102.7
13/02/2022 11:36:33 99.42 99.16 101.34 95.9 96.5 94 105.15 105.33 105.33 102.3 104.6 102.7
13/02/2022 11:36:34 95.86 99.12 101.34 95.9 96.5 94 101.56 104.99 105.33 102.3 104.6 102.7
13/02/2022 11:36:35 96.82 97.51 101.34 95.9 96.5 94 103.61 104.04 105.33 102.3 104.6 102.7
13/02/2022 11:36:36 96.01 97.27 101.34 95.9 96.5 94 104.36 104.58 105.33 102.3 104.6 102.7
13/02/2022 11:36:37 95.22 96.81 101.34 95.9 96.5 94 100.5 104.14 105.33 102.3 104.6 102.7
13/02/2022 11:36:38 97.58 97.24 101.34 96 96.5 94 104.28 104.37 105.33 102.3 104.6 102.7
13/02/2022 11:36:39 96.16 97.06 101.34 96 96.5 94 106.42 106.6 106.6 102.3 104.6 102.7
13/02/2022 11:36:40 96.04 96.49 101.34 96 96.5 94 103.66 105.45 106.6 102.4 104.6 102.7
13/02/2022 11:36:41 97.36 97.35 101.34 96 96.5 94 103.27 105.33 106.6 102.4 104.6 102.7
13/02/2022 11:36:42 95.21 97.23 100.56 96 96.5 94 102.24 104.31 106.6 102.4 104.6 102.7
13/02/2022 11:36:43 96.09 96.28 99.37 96 96.5 94 104.75 104.36 106.6 102.4 104.6 102.7
13/02/2022 11:36:44 97.9 97.88 99.37 96 96.5 94 101.73 104.11 106.6 102.4 104.6 102.7
13/02/2022 11:36:45 92.76 96.88 99.28 96 96.5 94 103.63 103.58 106.6 102.4 104.6 102.7
13/02/2022 11:36:46 93.58 94.76 99.28 96 96.5 94 101.48 103.62 106.6 102.4 104.6 102.7
13/02/2022 11:36:47 93.12 94.37 99.28 96 96.5 94 104.29 104.41 106.6 102.4 104.6 102.7
13/02/2022 11:36:48 96.69 95.79 99.28 96 96.5 94 105.72 105.34 106.6 102.4 104.6 102.7
13/02/2022 11:36:49 96.55 97.41 99.28 95.9 96.5 94 99.44 104.96 106.6 102.4 104.6 102.7
13/02/2022 11:36:50 94.31 95.64 99.28 95.9 96.5 94 95.91 102.13 106.6 102.4 104.6 102.7
13/02/2022 11:36:51 98.47 98.24 99.28 95.9 96.5 94.1 100.73 101.03 106.6 102.3 104.6 102.7
13/02/2022 11:36:52 95.11 98.32 99.28 96 96.5 94.1 100.85 101.3 106.6 102.3 104.6 102.7
13/02/2022 11:36:53 94.68 96.52 99.28 95.9 96.5 94.1 102.93 102.84 106.6 102.3 104.6 102.7
13/02/2022 11:36:54 94.62 95.27 99.28 95.9 96.5 94.1 101.31 102.91 106.6 102.3 104.6 102.7
13/02/2022 11:36:55 100.81 99.2 99.28 96 96.5 94.1 106.01 104.92 106.6 102.4 104.6 102.8
13/02/2022 11:36:56 98.36 99.62 99.62 96 96.5 94.1 103.62 104.74 106.6 102.3 104.6 102.8
13/02/2022 11:36:57 101.23 101.29 101.29 96 96.5 94.1 104.85 105.29 106.6 102.4 104.6 102.8
13/02/2022 11:36:58 95.8 101.3 101.3 96 96.5 94.1 102.87 105.36 106.6 102.4 104.6 102.8
13/02/2022 11:36:59 97.62 99.58 101.3 96 96.5 94.1 103.86 104.6 106.6 102.4 104.5 102.8
13/02/2022 11:37:00 96.46 97.59 101.3 96 96.5 94.1 101.08 104.11 106.6 102.3 104.5 102.8
13/02/2022 11:37:01 100.31 99.75 101.3 96 96.5 94.1 105.07 105.07 106.6 102.4 104.5 102.8
13/02/2022 11:37:02 95.83 99.11 101.3 96 96.5 94.1 103.43 104.54 106.6 102.4 104.5 102.8
13/02/2022 11:37:03 95.35 97.38 101.3 96 96.5 94.1 102.14 103.5 106.6 102.4 104.5 102.8
13/02/2022 11:37:04 99.46 99.15 101.3 96.1 96.5 94.1 103.41 103.81 106.6 102.4 104.5 102.8
13/02/2022 11:37:05 97.47 98.7 101.3 96.1 96.5 94.1 103.59 104.13 106.6 102.4 104.5 102.8
13/02/2022 11:37:06 93.53 97.55 101.3 96.1 96.5 94.1 103.37 104.13 106.6 102.4 104.5 102.8
13/02/2022 11:37:07 93.99 95.5 101.3 96.1 96.5 94.1 104.37 104.36 106.6 102.4 104.5 102.8
13/02/2022 11:37:08 94.15 95.12 101.3 96.1 96.5 94.1 100.69 104.09 106.6 102.4 104.5 102.8
13/02/2022 11:37:09 94.24 94.64 101.3 96.1 96.5 94.1 104.25 103.66 105.45 102.4 104.5 102.8
13/02/2022 11:37:10 95.99 95.66 101.3 96.1 96.5 94.1 103.26 104.11 105.36 102.4 104.5 102.8
13/02/2022 11:37:11 95.47 95.81 101.3 96.1 96.5 94.1 101.12 103.74 105.36 102.4 104.5 102.8
13/02/2022 11:37:12 95.99 95.69 101.3 96.1 96.5 94.1 104.89 104.13 105.36 102.4 104.5 102.8
13/02/2022 11:37:13 94.54 96.44 101.3 96.1 96.5 94.1 95.5 103.61 105.36 102.4 104.5 102.8
13/02/2022 11:37:14 93.05 94.41 101.3 96.1 96.5 94.1 95.61 100.18 105.36 102.4 104.5 102.8
13/02/2022 11:37:15 94.03 94.1 101.3 96.1 96.5 94.1 102.84 102.18 105.36 102.4 104.5 102.8
13/02/2022 11:37:16 93.22 93.99 101.3 96.1 96.5 94.1 105.21 105.7 105.7 102.5 104.5 102.8
13/02/2022 11:37:17 94.52 94.61 101.3 96.1 96.5 94.1 95.83 103.25 105.7 102.5 104.5 102.8
13/02/2022 11:37:18 95.11 94.99 101.3 96.1 96.5 94.1 101.89 102.23 105.7 102.5 104.5 102.8
13/02/2022 11:37:19 95.36 95.38 101.3 96.1 96.5 94.1 97.63 102.23 105.7 102.5 104.4 102.8
13/02/2022 11:37:20 91.65 95.24 101.3 96.1 96.5 94.1 93.94 99.92 105.7 102.4 104.4 102.8
13/02/2022 11:37:21 91.46 93.36 101.3 96.1 96.5 94.1 101.68 101.41 105.7 102.5 104.4 102.8
13/02/2022 11:37:22 90.18 92.21 101.3 96.1 96.5 94.1 102.87 102.95 105.7 102.5 104.4 102.8
13/02/2022 11:37:23 90.91 91.32 101.3 96.1 96.5 94.1 102.42 103.13 105.7 102.5 104.4 102.8
13/02/2022 11:37:24 92.39 92.66 101.3 96.1 96.5 94.1 102.14 103.43 105.7 102.5 104.4 102.8
13/02/2022 11:37:25 90.88 91.71 101.3 96.1 96.5 94.1 103.2 103.55 105.7 102.5 104.4 102.8
13/02/2022 11:37:26 92.87 92.5 101.3 96.1 96.5 94.1 104.08 104.64 105.7 102.5 104.4 102.8
13/02/2022 11:37:27 91.84 92.62 101.3 96.1 96.5 94.1 102.16 104.37 105.7 102.5 104.4 102.8
13/02/2022 11:37:28 91.37 92.1 99.75 96.1 96.5 94.1 102.9 103.86 105.7 102.5 104.4 102.8
13/02/2022 11:37:29 92.97 92.95 99.75 96.1 96.5 94.1 103.04 103.34 105.7 102.5 104.4 102.8
13/02/2022 11:37:30 91.39 92.84 99.75 96.1 96.5 94.1 104.32 104.22 105.7 102.5 104.4 102.8
13/02/2022 11:37:31 89.75 92.06 99.15 96.1 96.5 94.1 100.22 104.22 105.7 102.5 104.4 102.8
13/02/2022 11:37:32 94.86 94.59 99.15 96.1 96.5 94.1 97.82 102.01 105.7 102.5 104.4 102.8
13/02/2022 11:37:33 96.68 96.54 99.15 96.1 96.5 94.1 104.49 103.62 105.7 102.5 104.4 102.8
13/02/2022 11:37:34 95.3 96.27 98.7 96.1 96.5 94.1 100.36 103.21 105.7 102.5 104.4 102.8
13/02/2022 11:37:35 96.29 96.17 97.55 96.1 96.5 94.1 104.74 103.94 105.7 102.5 104.4 102.8
13/02/2022 11:37:36 96.25 96.81 96.81 96.1 96.5 94.1 104.06 104.51 105.7 102.5 104.4 102.8
13/02/2022 11:37:37 100.92 100.41 100.41 96.1 96.5 94.1 103.08 104.21 105.7 102.5 104.4 102.8
13/02/2022 11:37:38 99.77 100.32 100.41 96.2 96.5 94.1 104.93 105.09 105.7 102.6 104.4 102.8
13/02/2022 11:37:39 95.84 99.86 100.41 96.2 96.5 94.1 103.78 104.74 105.7 102.6 104.4 102.8
13/02/2022 11:37:40 92.43 97.69 100.41 96.2 96.5 94.1 102.04 104.04 105.7 102.6 104.4 102.8
13/02/2022 11:37:41 93.95 95.21 100.41 96.2 96.5 94.1 101.27 103.19 105.7 102.6 104.4 102.8
13/02/2022 11:37:42 94.64 95 100.41 96.2 96.5 94.1 102.86 103.15 105.7 102.6 104.4 102.8
13/02/2022 11:37:43 95.7 95.92 100.41 96.2 96.5 94.1 104.08 104.06 105.7 102.6 104.3 102.8
13/02/2022 11:37:44 95.23 96.07 100.41 96.2 96.5 94.1 102.08 104.43 105.7 102.6 104.3 102.8
13/02/2022 11:37:45 95.55 96.22 100.41 96.2 96.5 94.1 102.94 103.72 105.7 102.6 104.3 102.8
13/02/2022 11:37:46 95.68 95.88 100.41 96.2 96.5 94.1 103.69 103.79 105.09 102.6 104.3 102.8
13/02/2022 11:37:47 96.56 96.44 100.41 96.2 96.5 94.1 103.76 104.03 105.09 102.6 104.3 102.8
13/02/2022 11:37:48 93.4 96.37 100.41 96.2 96.5 94.1 100.15 103.95 105.09 102.6 104.3 102.8
13/02/2022 11:37:49 95.55 95.42 100.41 96.2 96.5 94.2 104.65 103.97 105.09 102.6 104.3 102.8
13/02/2022 11:37:50 95.52 95.49 100.41 96.2 96.5 94.2 103.24 104.19 105.09 102.7 104.3 102.8
13/02/2022 11:37:51 94.04 95.81 100.41 96.2 96.5 94.2 101.75 104.22 105.09 102.7 104.3 102.8
13/02/2022 11:37:52 94.92 95.18 100.41 96.2 96.5 94.2 104.03 103.59 105.09 102.7 104.3 102.8
13/02/2022 11:37:53 93.78 94.91 100.41 96.2 96.4 94.2 102.79 103.67 105.09 102.7 104.3 102.8
13/02/2022 11:37:54 95.81 95.46 100.41 96.2 96.4 94.2 97.66 103.17 105.09 102.7 104.3 102.8
13/02/2022 11:37:55 93.85 95.15 100.41 96.2 96.4 94.2 97.1 100.58 105.09 102.7 104.3 102.8
13/02/2022 11:37:56 96.37 95.93 100.41 96.2 96.4 94.2 97.08 98.96 105.09 102.7 104.3 102.8
13/02/2022 11:37:57 95.57 95.72 100.41 96.2 96.4 94.2 98.7 98.64 105.09 102.7 104.3 102.8
13/02/2022 11:37:58 97.45 97.05 100.41 96.2 96.4 94.2 102.54 102.18 105.09 102.7 104.3 102.8
13/02/2022 11:37:59 96.02 96.71 100.41 96.2 96.4 94.2 103.57 102.82 105.09 102.7 104.3 102.8
13/02/2022 11:38:00 93.84 96.35 100.41 96.2 96.4 94.2 103.36 103.72 105.09 102.7 104.3 102.8
13/02/2022 11:38:01 95.42 95.59 100.41 96.2 96.4 94.2 103.23 104.01 105.09 102.7 104.3 102.8
13/02/2022 11:38:02 93.98 95.2 100.41 96.2 96.4 94.2 102.67 104.12 105.09 102.7 104.3 102.8
13/02/2022 11:38:03 95.77 95.74 100.41 96.2 96.4 94.2 103.72 104.06 105.09 102.7 104.3 102.8
13/02/2022 11:38:04 96.43 96.15 100.41 96.2 96.4 94.2 104.15 104.32 105.09 102.7 104.2 102.8
13/02/2022 11:38:05 93.02 96.01 100.41 96.2 96.4 94.2 99.7 103.86 105.09 102.7 104.2 102.8
13/02/2022 11:38:06 94.32 94.5 100.41 96.2 96.4 94.2 104.25 103.48 105.09 102.7 104.2 102.8
13/02/2022 11:38:07 94.96 95.1 100.32 96.2 96.4 94.2 102.97 103.96 105.09 102.7 104.2 102.8
13/02/2022 11:38:08 97.69 97.03 99.86 96.2 96.4 94.2 102.5 104 104.74 102.7 104.2 102.8
13/02/2022 11:38:09 96.98 97.28 97.69 96.2 96.4 94.2 104.61 104.15 104.43 102.7 104.2 102.8
13/02/2022 11:38:10 97.06 97.5 97.5 96.2 96.4 94.2 104.31 104.52 104.52 102.7 104.2 102.8
13/02/2022 11:38:11 95.83 97.84 97.84 96.2 96.4 94.2 104.14 104.77 104.77 102.7 104.2 102.8
13/02/2022 11:38:12 97.43 97.34 97.84 96.2 96.4 94.2 101.91 104.54 104.77 102.7 104.2 102.8
13/02/2022 11:38:13 98.73 99.17 99.17 96.2 96.4 94.2 103.83 104.44 104.77 102.7 104.2 102.8
13/02/2022 11:38:14 94.54 97.84 99.17 96.2 96.4 94.2 102.16 103.52 104.77 102.7 104.2 102.8
13/02/2022 11:38:15 96.21 96.36 99.17 96.2 96.4 94.2 102.71 103.59 104.77 102.7 104.2 102.8
13/02/2022 11:38:16 93.91 96.35 99.17 96.2 96.4 94.2 103.58 103.92 104.77 102.7 104.2 102.8
13/02/2022 11:38:17 93.88 95.34 99.17 96.2 96.4 94.2 97.18 102.88 104.77 102.7 104.2 102.8
13/02/2022 11:38:18 97.18 96.8 99.17 96.2 96.4 94.2 104.12 103.47 104.77 102.7 104.2 102.8
13/02/2022 11:38:19 94.35 96.74 99.17 96.2 96.4 94.2 100.64 103.51 104.77 102.7 104.2 102.8
13/02/2022 11:38:20 98.71 98.39 99.17 96.2 96.4 94.2 103.53 103.49 104.77 102.7 104.2 102.9
13/02/2022 11:38:21 94.15 97.56 99.17 96.2 96.4 94.2 103.73 103.91 104.77 102.7 104.2 102.9
13/02/2022 11:38:22 97.16 97.16 99.17 96.2 96.4 94.2 101.89 103.5 104.77 102.7 104.2 102.9
13/02/2022 11:38:23 99 98.86 99.17 96.2 96.4 94.2 105.09 104.42 104.77 102.7 104.2 102.9
13/02/2022 11:38:24 97.14 98.38 99.17 96.2 96.4 94.2 102.82 104.29 104.77 102.7 104.2 102.9
13/02/2022 11:38:25 97.71 98.21 99.17 96.3 96.4 94.2 102.21 103.62 104.77 102.7 104.2 102.9
13/02/2022 11:38:26 96.95 98.24 99.17 96.3 96.4 94.2 104.28 104.28 104.77 102.7 104.2 102.9
13/02/2022 11:38:27 94.72 97.47 99.17 96.3 96.4 94.2 102.92 104.23 104.77 102.7 104.2 102.9
13/02/2022 11:38:28 98.17 98.39 99.17 96.3 96.4 94.2 100.96 103.38 104.77 102.7 104.2 102.9
13/02/2022 11:38:29 95.13 96.95 99.17 96.3 96.4 94.2 98.54 101.68 104.77 102.7 104.2 102.9
13/02/2022 11:38:30 95.89 96.49 99.17 96.3 96.4 94.2 98.01 99.91 104.77 102.7 104.2 102.9
13/02/2022 11:38:31 94.71 96 99.17 96.3 96.4 94.2 97.07 98.75 104.77 102.6 104.2 102.9
13/02/2022 11:38:32 96.25 96.01 99.17 96.3 96.4 94.2 103.2 102.69 104.77 102.7 104.2 102.9
13/02/2022 11:38:33 97.13 97.04 99.17 96.3 96.4 94.2 103.99 103.23 104.77 102.7 104.2 102.9
13/02/2022 11:38:34 97.6 97.42 99.17 96.3 96.4 94.2 103.59 104.05 104.77 102.7 104.2 102.9
13/02/2022 11:38:35 103.48 102.43 102.43 96.3 96.5 94.2 106.66 105.74 105.74 102.7 104.2 102.9
13/02/2022 11:38:36 97.45 101.73 102.43 96.3 96.5 94.2 101.51 105.65 105.74 102.7 104.2 102.9
13/02/2022 11:38:37 95.57 99.36 102.43 96.3 96.5 94.2 103.02 104 105.74 102.7 104.2 102.9
13/02/2022 11:38:38 96.9 97.84 102.43 96.3 96.5 94.2 103.86 104.48 105.74 102.7 104.2 102.9
13/02/2022 11:38:39 95.39 97.33 102.43 96.3 96.5 94.2 100.36 103.89 105.74 102.7 104.2 102.9
13/02/2022 11:38:40 97.97 97.67 102.43 96.3 96.5 94.3 105.15 104.39 105.74 102.7 104.2 102.9
13/02/2022 11:38:41 97.59 97.64 102.43 96.3 96.5 94.3 105.43 105.54 105.74 102.7 104.2 102.9
13/02/2022 11:38:42 95.31 97.6 102.43 96.3 96.5 94.3 103.15 105.41 105.74 102.7 104.2 102.9
13/02/2022 11:38:43 96.11 96.45 102.43 96.3 96.5 94.3 103.79 104.86 105.74 102.7 104.2 102.9
13/02/2022 11:38:44 95.13 96.36 102.43 96.3 96.5 94.3 103.99 104.71 105.74 102.7 104.1 102.9
13/02/2022 11:38:45 93.18 95.67 102.43 96.3 96.5 94.3 102.54 104.15 105.74 102.7 104.1 102.9
13/02/2022 11:38:46 94.95 94.84 102.43 96.3 96.5 94.3 101.38 103.32 105.74 102.7 104.1 102.9
13/02/2022 11:38:47 94.93 95.41 102.43 96.3 96.5 94.3 103.58 103.5 105.74 102.7 104.1 102.9
13/02/2022 11:38:48 91.84 94.73 102.43 96.3 96.5 94.3 101.88 103.1 105.74 102.7 104.1 102.9
13/02/2022 11:38:49 96.61 96.5 102.43 96.3 96.5 94.3 103.01 103.29 105.74 102.7 104.1 102.9
13/02/2022 11:38:50 96.91 97.29 102.43 96.3 96.5 94.3 101.45 103.44 105.74 102.7 104.1 102.9
13/02/2022 11:38:51 93.98 96.55 102.43 96.3 96.5 94.3 97.53 101.69 105.74 102.7 104.1 102.9
13/02/2022 11:38:52 96.66 96.56 102.43 96.3 96.5 94.3 102.68 103.04 105.74 102.7 104.1 102.9
13/02/2022 11:38:53 92.25 96 102.43 96.3 96.5 94.3 93.95 100.9 105.74 102.7 104.1 102.9
13/02/2022 11:38:54 95.63 95.29 102.43 96.3 96.5 94.3 102.16 101.87 105.74 102.7 104.1 102.9
13/02/2022 11:38:55 97.21 97.4 102.43 96.3 96.5 94.3 103.63 103.55 105.74 102.7 104.1 102.9
13/02/2022 11:38:56 95.71 96.24 102.43 96.3 96.5 94.3 100.4 103.31 105.74 102.7 104.1 102.9
13/02/2022 11:38:57 96.59 96.7 102.43 96.3 96.5 94.3 105.74 104.66 105.74 102.7 104.1 102.9
13/02/2022 11:38:58 96.11 96.97 102.43 96.3 96.5 94.3 103.09 104.46 105.74 102.7 104.1 102.9
13/02/2022 11:38:59 100.56 99.63 102.43 96.3 96.5 94.3 104.79 104.8 105.74 102.7 104.1 102.9
13/02/2022 11:39:00 99.34 99.65 102.43 96.3 96.5 94.3 102.32 104.7 105.74 102.8 104.1 102.9
13/02/2022 11:39:01 100.18 100.4 102.43 96.3 96.5 94.3 104.08 104.69 105.74 102.8 104 102.9
13/02/2022 11:39:02 99.18 99.71 102.43 96.3 96.5 94.3 100.84 103.53 105.74 102.8 104 102.9
13/02/2022 11:39:03 100.63 101.01 102.43 96.4 96.5 94.3 106.83 105.84 105.84 102.8 104 102.9
13/02/2022 11:39:04 100.76 102.15 102.43 96.4 96.5 94.3 106.04 106.99 106.99 102.8 104 102.9
13/02/2022 11:39:05 98.41 99.75 102.15 96.4 96.5 94.3 103.26 105.78 106.99 102.8 104 102.9
13/02/2022 11:39:06 99.65 100.23 102.15 96.4 96.5 94.3 104.52 104.96 106.99 102.8 104 102.9
13/02/2022 11:39:07 99.3 99.79 102.15 96.4 96.5 94.3 103.57 104.82 106.99 102.8 104 102.9
13/02/2022 11:39:08 98.44 99.77 102.15 96.4 96.5 94.3 103.55 104.97 106.99 102.8 104 102.9
13/02/2022 11:39:09 98.24 99.67 102.15 96.5 96.5 94.3 104.44 104.93 106.99 102.8 104 102.9
13/02/2022 11:39:10 94.28 97.89 102.15 96.5 96.5 94.3 101.92 104.06 106.99 102.8 104 102.9
13/02/2022 11:39:11 94.49 96.02 102.15 96.5 96.5 94.3 103.62 104.11 106.99 102.8 104 102.9
13/02/2022 11:39:12 96.64 97.2 102.15 96.4 96.5 94.3 104.29 104.09 106.99 102.8 104 102.9
13/02/2022 11:39:13 94.93 95.77 102.15 96.4 96.5 94.3 106.35 105.85 106.99 102.8 104 102.9
13/02/2022 11:39:14 95.31 95.36 102.15 96.5 96.5 94.3 106.84 107.43 107.43 102.8 104 102.9
13/02/2022 11:39:15 93.38 95.47 102.15 96.5 96.5 94.3 95.34 105.91 107.43 102.8 104 102.9
13/02/2022 11:39:16 95.03 95.04 102.15 96.5 96.5 94.3 97.2 102.27 107.43 102.8 104 102.9
13/02/2022 11:39:17 99.36 98.22 102.15 96.5 96.5 94.3 102.38 101.93 107.43 102.8 104 102.9
13/02/2022 11:39:18 102.04 102.15 102.15 96.5 96.5 94.3 105.26 104.84 107.43 102.8 104 102.9
13/02/2022 11:39:19 98.4 99.94 102.15 96.5 96.5 94.3 103.56 104.38 107.43 102.8 103.9 102.9
13/02/2022 11:39:20 94.46 99.02 102.15 96.5 96.5 94.3 101.99 104.19 107.43 102.8 103.9 102.9
13/02/2022 11:39:21 92.94 96.71 102.15 96.5 96.5 94.3 103.61 104.12 107.43 102.8 103.9 102.9
13/02/2022 11:39:22 95.52 95.53 102.15 96.5 96.5 94.4 103.01 103.46 107.43 102.8 103.9 102.9
13/02/2022 11:39:23 96.08 96.37 102.15 96.5 96.5 94.4 104.6 104.37 107.43 102.8 103.9 102.9
13/02/2022 11:39:24 93.79 95.57 102.15 96.5 96.5 94.4 100.33 104.29 107.43 102.8 103.9 102.9
13/02/2022 11:39:25 98.93 98.42 102.15 96.5 96.5 94.4 103.68 103.52 107.43 102.8 103.9 102.9
13/02/2022 11:39:26 94.43 97.41 102.15 96.5 96.5 94.4 102.59 103.55 107.43 102.8 103.9 102.9
13/02/2022 11:39:27 93.06 95.9 102.15 96.5 96.5 94.4 100.34 103.14 107.43 102.8 103.9 102.9
13/02/2022 11:39:28 99.08 98.14 102.15 96.5 96.5 94.4 106.34 105.21 107.43 102.8 103.9 102.9
13/02/2022 11:39:29 96.34 98.1 102.15 96.5 96.5 94.4 102.87 104.97 107.43 102.8 103.9 102.9
13/02/2022 11:39:30 95.33 97.03 102.15 96.5 96.5 94.4 102.33 103.81 107.43 102.8 103.9 102.9
13/02/2022 11:39:31 92.81 95.85 102.15 96.5 96.5 94.4 102.66 103.67 107.43 102.8 103.9 102.9
13/02/2022 11:39:32 93.87 94.54 102.15 96.5 96.5 94.4 102.5 103.68 107.43 102.8 103.9 102.9
13/02/2022 11:39:33 96.36 95.84 102.15 96.5 96.5 94.4 103.27 103.6 107.43 102.8 103.9 102.9
13/02/2022 11:39:34 100.08 99.08 102.15 96.5 96.5 94.4 105.06 104.99 107.43 102.8 103.9 102.9
13/02/2022 11:39:35 93.61 98.81 102.15 96.5 96.5 94.4 103.75 104.95 107.43 102.8 103.9 102.9
13/02/2022 11:39:36 92.15 96.33 102.15 96.5 96.5 94.4 96.34 103.75 107.43 102.8 103.8 102.9
13/02/2022 11:39:37 95.42 95.29 102.15 96.5 96.5 94.4 106.76 105.99 107.43 102.8 103.8 103
13/02/2022 11:39:38 88.35 95.12 102.15 96.5 96.5 94.4 94.63 105.98 107.43 102.8 103.8 103
13/02/2022 11:39:39 91.43 92.16 102.15 96.5 96.5 94.4 102.06 102.85 107.43 102.8 103.8 103
13/02/2022 11:39:40 89.56 92.12 102.15 96.5 96.5 94.4 92.32 102.52 107.43 102.8 103.8 103
13/02/2022 11:39:41 96.57 95.45 102.15 96.5 96.5 94.4 97.83 98.81 107.43 102.8 103.8 103
13/02/2022 11:39:42 96.71 96.56 102.15 96.5 96.5 94.4 97.48 98.34 107.43 102.8 103.8 103
13/02/2022 11:39:43 90.57 96.54 102.15 96.5 96.5 94.4 93.01 97.92 107.43 102.8 103.8 103
13/02/2022 11:39:44 93.66 94.78 102.15 96.5 96.5 94.4 95.8 96.73 105.99 102.7 103.8 103
13/02/2022 11:39:45 90.61 93.21 102.15 96.4 96.5 94.4 100.83 100.81 105.99 102.7 103.8 103
13/02/2022 11:39:46 88.83 91.57 102.15 96.4 96.5 94.4 91.08 99.08 105.99 102.7 103.8 103
13/02/2022 11:39:47 96.51 95.95 102.15 96.4 96.5 94.4 103.18 102.2 105.99 102.7 103.7 103
13/02/2022 11:39:48 93.12 95.28 99.94 96.4 96.5 94.4 102.37 103.97 105.99 102.7 103.7 103
13/02/2022 11:39:49 92.2 94.1 99.08 96.4 96.5 94.4 94.03 101.49 105.99 102.7 103.7 103
13/02/2022 11:39:50 92.4 93.12 99.08 96.4 96.5 94.4 97.02 98.41 105.99 102.7 103.7 103
13/02/2022 11:39:51 99.57 98.48 99.08 96.4 96.5 94.4 105.09 103.77 105.99 102.7 103.7 103
13/02/2022 11:39:52 91.58 97.82 99.08 96.4 96.5 94.4 101.05 103.39 105.99 102.7 103.7 103
13/02/2022 11:39:53 98.67 98.35 99.08 96.4 96.5 94.4 105.9 104.94 105.99 102.7 103.7 103
13/02/2022 11:39:54 93.02 97.2 99.08 96.4 96.5 94.4 102.9 104.87 105.99 102.7 103.7 103
13/02/2022 11:39:55 94.32 95.01 99.08 96.4 96.5 94.4 101.17 103.98 105.99 102.7 103.7 103
13/02/2022 11:39:56 95.88 95.64 99.08 96.4 96.5 94.4 103.54 103.63 105.99 102.7 103.7 103
13/02/2022 11:39:57 92.28 95.57 99.08 96.4 96.5 94.4 102.72 103.64 105.99 102.7 103.7 103
13/02/2022 11:39:58 92.31 93.85 99.08 96.4 96.5 94.4 96.33 102.85 105.99 102.7 103.7 103
13/02/2022 11:39:59 98.03 96.94 99.08 96.4 96.5 94.4 99.43 100.1 105.99 102.7 103.6 103
13/02/2022 11:40:00 94.19 97.08 99.08 96.4 96.5 94.4 97.07 99.73 105.99 102.7 103.6 103
13/02/2022 11:40:01 98.73 97.56 99.08 96.4 96.5 94.4 100.52 99.79 105.99 102.7 103.6 103
13/02/2022 11:40:02 98.72 99.16 99.16 96.4 96.5 94.4 102.49 102.4 105.99 102.7 103.6 103
13/02/2022 11:40:03 99.92 100.26 100.26 96.4 96.5 94.4 104.53 103.86 105.99 102.7 103.6 103
13/02/2022 11:40:04 93.85 98.45 100.26 96.4 96.5 94.4 102.95 103.37 105.99 102.7 103.6 103
13/02/2022 11:40:05 99.6 98.6 100.26 96.4 96.5 94.4 104.92 104.62 105.99 102.7 103.6 103
13/02/2022 11:40:06 99.04 99.59 100.26 96.5 96.5 94.4 103.15 104.58 105.99 102.7 103.6 103
13/02/2022 11:40:07 101.89 101.52 101.52 96.5 96.5 94.4 106 105.55 105.98 102.7 103.6 103
13/02/2022 11:40:08 97.8 101.38 101.52 96.5 96.5 94.4 103.18 105.55 105.55 102.7 103.6 103
13/02/2022 11:40:09 101.25 101.78 101.78 96.5 96.5 94.4 102.29 104.72 105.55 102.7 103.6 103
13/02/2022 11:40:10 97.21 99.93 101.78 96.5 96.5 94.4 101.57 102.71 105.55 102.7 103.6 103
13/02/2022 11:40:11 92.83 98.56 101.78 96.5 96.5 94.4 103.38 103.82 105.55 102.7 103.6 103
13/02/2022 11:40:12 93.83 95.81 101.78 96.5 96.5 94.4 102.57 103.34 105.55 102.7 103.6 103
13/02/2022 11:40:13 100.02 98.71 101.78 96.6 96.5 94.4 106.19 105.54 105.55 102.7 103.6 103
13/02/2022 11:40:14 93.44 98.21 101.78 96.5 96.5 94.4 102.77 104.93 105.55 102.8 103.5 103
13/02/2022 11:40:15 95.11 95.92 101.78 96.5 96.5 94.5 103.4 104.05 105.55 102.8 103.5 103
13/02/2022 11:40:16 99.56 98.87 101.78 96.5 96.5 94.5 105.19 105.42 105.55 102.8 103.5 103
13/02/2022 11:40:17 93.34 98.43 101.78 96.5 96.5 94.5 103.44 105.17 105.55 102.8 103.5 103
13/02/2022 11:40:18 94.41 95.95 101.78 96.5 96.5 94.5 99.38 103.64 105.55 102.8 103.5 103
13/02/2022 11:40:19 93.1 95.16 101.78 96.5 96.5 94.5 107.24 106.23 106.23 102.8 103.5 103
13/02/2022 11:40:20 93.06 93.98 101.78 96.5 96.5 94.5 98.67 106.24 106.24 102.8 103.5 103
13/02/2022 11:40:21 97.81 96.82 101.78 96.5 96.5 94.5 102.2 103.13 106.24 102.8 103.5 103
13/02/2022 11:40:22 97.35 98.08 101.78 96.5 96.5 94.5 104.92 104.28 106.24 102.8 103.5 103
13/02/2022 11:40:23 97.19 97.54 101.78 96.5 96.5 94.5 102.78 104.25 106.24 102.8 103.5 103
13/02/2022 11:40:24 95.7 96.92 101.78 96.5 96.5 94.5 104.87 104.38 106.24 102.8 103.5 103
13/02/2022 11:40:25 96.43 96.72 101.78 96.5 96.5 94.5 104.03 104.78 106.24 102.8 103.5 103
13/02/2022 11:40:26 92.79 96.08 101.78 96.5 96.5 94.5 101.69 104.33 106.24 102.8 103.5 103
13/02/2022 11:40:27 96.84 96.58 101.78 96.5 96.5 94.5 105.99 104.92 106.24 102.8 103.4 103
13/02/2022 11:40:28 97.98 97.93 101.78 96.5 96.5 94.5 104.33 105.24 106.24 102.8 103.4 103
13/02/2022 11:40:29 93.25 97.33 101.78 96.5 96.5 94.5 103.36 104.58 106.24 102.8 103.4 103
13/02/2022 11:40:30 94.33 96.02 101.78 96.5 96.5 94.5 102.91 104.27 106.24 102.9 103.4 103
13/02/2022 11:40:31 99.14 98.4 101.78 96.5 96.5 94.5 101.95 103.19 106.24 102.9 103.4 103
13/02/2022 11:40:32 97.71 98.39 101.78 96.5 96.5 94.5 103.9 103.83 106.24 102.9 103.4 103
13/02/2022 11:40:33 99.52 99.48 101.78 96.5 96.5 94.5 103.53 104.41 106.24 102.9 103.4 103
13/02/2022 11:40:34 91.48 98.65 101.78 96.5 96.5 94.5 103.21 104.21 106.24 102.9 103.4 103
13/02/2022 11:40:35 93.16 95.6 101.78 96.5 96.5 94.5 102.09 103.23 106.24 102.9 103.4 103
13/02/2022 11:40:36 100.78 99.64 101.78 96.6 96.5 94.5 104.59 104.31 106.24 102.9 103.4 103
13/02/2022 11:40:37 96.09 99.65 101.78 96.6 96.5 94.5 102.12 104.56 106.24 102.9 103.4 103
13/02/2022 11:40:38 94.15 97.7 101.78 96.6 96.5 94.5 102.65 103.63 106.24 102.9 103.4 103
13/02/2022 11:40:39 95.68 96.11 99.93 96.6 96.5 94.5 104.04 103.97 106.24 102.9 103.4 103
13/02/2022 11:40:40 96.38 96.68 99.65 96.6 96.5 94.5 100.63 103.56 106.24 102.9 103.3 103
13/02/2022 11:40:41 93.57 96.12 99.65 96.6 96.5 94.5 104.14 103.58 106.24 102.9 103.3 103
13/02/2022 11:40:42 93.48 94.74 99.65 96.6 96.5 94.5 102.12 103.5 106.24 102.9 103.3 103
13/02/2022 11:40:43 95.2 95.07 99.65 96.6 96.5 94.5 98.18 102.95 106.24 102.9 103.3 103
13/02/2022 11:40:44 95.63 95.85 99.65 96.6 96.5 94.5 98.83 100.53 106.24 102.9 103.3 103
13/02/2022 11:40:45 93.76 95.62 99.65 96.5 96.5 94.5 97.08 99.59 106.24 102.9 103.3 103
13/02/2022 11:40:46 95.12 95.39 99.65 96.5 96.5 94.5 98.06 98.78 106.24 102.9 103.3 103
13/02/2022 11:40:47 97.72 97.01 99.65 96.5 96.5 94.5 102.49 101.97 106.24 102.9 103.3 103
13/02/2022 11:40:48 97.09 97.12 99.65 96.6 96.5 94.5 102.98 102.94 106.24 102.9 103.3 103
13/02/2022 11:40:49 92.01 97.13 99.65 96.5 96.5 94.5 101.68 102.75 106.24 102.9 103.3 103
13/02/2022 11:40:50 95.47 95.5 99.65 96.5 96.5 94.5 101.16 102.78 105.24 102.9 103.3 103
13/02/2022 11:40:51 96.25 96.3 99.65 96.5 96.5 94.5 103.97 103.21 105.24 102.9 103.2 103
13/02/2022 11:40:52 91.73 96.05 99.65 96.5 96.5 94.5 102.69 103.52 105.24 102.9 103.2 103
13/02/2022 11:40:53 92.58 93.98 99.65 96.5 96.5 94.5 100.68 103.37 105.24 102.9 103.2 103
13/02/2022 11:40:54 95.17 94.78 99.65 96.5 96.5 94.5 98.47 101.31 105.24 102.9 103.2 103
13/02/2022 11:40:55 99.64 98.49 99.65 96.5 96.5 94.5 101.41 100.96 105.24 102.9 103.2 103
13/02/2022 11:40:56 94.26 98.24 99.65 96.5 96.5 94.5 103.22 103.21 105.24 102.9 103.2 103
13/02/2022 11:40:57 92.87 95.81 99.65 96.5 96.5 94.5 101.36 103.06 105.24 102.9 103.2 103
13/02/2022 11:40:58 102.76 101.66 101.66 96.6 96.5 94.5 107.26 105.7 105.7 102.9 103.2 103
13/02/2022 11:40:59 93.36 100.1 101.66 96.6 96.5 94.5 103.09 105.54 105.7 102.9 103.2 103
13/02/2022 11:41:00 92.17 97.12 101.66 96.6 96.5 94.5 102.12 104.4 105.7 102.9 103.2 103
13/02/2022 11:41:01 92.01 94.75 101.66 96.5 96.5 94.5 103.88 104.32 105.7 102.9 103.2 103
13/02/2022 11:41:02 88.75 93.26 101.66 96.5 96.5 94.5 96.27 103.68 105.7 102.9 103.2 103
13/02/2022 11:41:03 92.51 92.28 101.66 96.5 96.5 94.5 98.16 100.64 105.7 102.9 103.1 103
13/02/2022 11:41:04 91.83 92.3 101.66 96.5 96.5 94.5 102.25 101.97 105.7 102.9 103.1 103
13/02/2022 11:41:05 92.6 92.5 101.66 96.5 96.5 94.5 103.62 103.01 105.7 102.9 103.1 103
13/02/2022 11:41:06 98.33 97.71 101.66 96.5 96.5 94.5 102.56 103.13 105.7 102.9 103.1 103
13/02/2022 11:41:07 95.69 97.8 101.66 96.5 96.5 94.5 102.49 103.69 105.7 102.9 103.1 103
13/02/2022 11:41:08 93.19 96.38 101.66 96.5 96.5 94.5 103.32 103.84 105.7 102.9 103.1 103.1
13/02/2022 11:41:09 96.68 96.49 101.66 96.5 96.5 94.5 102.25 102.81 105.7 102.9 103.1 103.1
13/02/2022 11:41:10 98.07 97.86 101.66 96.5 96.5 94.5 105.2 104.58 105.7 102.9 103.1 103.1
13/02/2022 11:41:11 99.01 99.01 101.66 96.5 96.5 94.5 104.51 105.26 105.7 102.9 103.1 103.1
13/02/2022 11:41:12 96.54 98.1 101.66 96.4 96.5 94.6 105.5 105.23 105.7 102.9 103.1 103.1
13/02/2022 11:41:13 93.6 97.19 101.66 96.4 96.5 94.6 103.43 105.31 105.7 102.9 103.1 103.1
13/02/2022 11:41:14 97.83 97.5 101.66 96.4 96.5 94.6 102.65 104.41 105.7 102.9 103.1 103.1
13/02/2022 11:41:15 92.4 96.73 101.66 96.4 96.5 94.6 105.01 104.62 105.7 102.9 103 103.1
13/02/2022 11:41:16 88.5 94.58 101.66 96.4 96.5 94.6 98.03 104.13 105.7 102.9 103 103.1
13/02/2022 11:41:17 94.76 94.5 101.66 96.4 96.5 94.6 101.64 101.87 105.7 102.9 103 103.1
13/02/2022 11:41:18 95.18 95.37 101.66 96.4 96.5 94.6 106.75 106.19 106.19 102.9 103 103.1
13/02/2022 11:41:19 92.28 95.1 101.66 96.4 96.5 94.6 102.14 105.18 106.19 102.9 103 103.1
13/02/2022 11:41:20 93.1 93.73 101.66 96.4 96.4 94.6 102.07 103.54 106.19 102.9 103 103.1
13/02/2022 11:41:21 93.21 93.89 101.66 96.4 96.4 94.6 102.25 103.61 106.19 102.9 103 103.1
13/02/2022 11:41:22 95.82 95.34 101.66 96.4 96.4 94.6 103.41 103.77 106.19 102.9 103 103.1
13/02/2022 11:41:23 99.15 98.54 101.66 96.4 96.4 94.6 104.08 104.05 106.19 103 103 103.1
13/02/2022 11:41:24 95.69 98.5 101.66 96.4 96.4 94.6 103.81 104.32 106.19 103 103 103.1
13/02/2022 11:41:25 96.47 97.11 101.66 96.4 96.4 94.6 101.5 104.43 106.19 103 103 103.1
13/02/2022 11:41:26 95.51 96.72 101.66 96.4 96.4 94.6 102.88 103.48 106.19 103 102.9 103.1
13/02/2022 11:41:27 94.61 96.67 101.66 96.4 96.4 94.6 103.23 103.65 106.19 103 102.9 103.1
13/02/2022 11:41:28 106.47 105.45 105.45 96.6 96.5 94.6 107.2 106.87 106.87 103 102.9 103.1
13/02/2022 11:41:29 99.74 104.76 105.45 96.6 96.5 94.6 102.53 105.99 106.87 103 102.9 103.1
13/02/2022 11:41:30 92.29 101.69 105.45 96.5 96.5 94.6 101.78 103.96 106.87 103 102.9 103.1
13/02/2022 11:41:31 93.49 98.22 105.45 96.5 96.5 94.6 100.32 102.93 106.87 103 102.9 103.1
13/02/2022 11:41:32 99.65 98.71 105.45 96.5 96.5 94.6 105.28 104.32 106.87 103 102.9 103.1
13/02/2022 11:41:33 100.88 100.22 105.45 96.5 96.5 94.6 104.71 104.77 106.87 103 102.9 103.1
13/02/2022 11:41:34 98.4 99.9 105.45 96.6 96.5 94.6 104.46 104.81 106.87 103 102.9 103.1
13/02/2022 11:41:35 96.05 99.21 105.45 96.6 96.5 94.6 103.14 105.04 106.87 103 102.9 103.1
13/02/2022 11:41:36 93.11 97.25 105.45 96.6 96.5 94.6 97.19 103.52 106.87 103 102.9 103.1
13/02/2022 11:41:37 94.89 95.32 105.45 96.6 96.5 94.6 97.47 100.77 106.87 103 102.8 103.1
13/02/2022 11:41:38 92.6 95.13 105.45 96.5 96.5 94.6 98.29 99.6 106.87 103 102.8 103.1
13/02/2022 11:41:39 93.76 94.02 105.45 96.5 96.5 94.6 95.24 98.39 106.87 103 102.8 103.1
13/02/2022 11:41:40 92.52 94.09 105.45 96.5 96.5 94.6 94.95 97 106.87 102.9 102.8 103.1
13/02/2022 11:41:41 90.15 92.65 105.45 96.5 96.5 94.6 105.93 104.75 106.87 103 102.8 103.1
13/02/2022 11:41:42 89.56 91.09 105.45 96.5 96.5 94.6 95.9 104.47 106.87 102.9 102.8 103.1
13/02/2022 11:41:43 85.17 90.42 105.45 96.5 96.5 94.6 87.18 101.13 106.87 102.9 102.8 103.1
13/02/2022 11:41:44 88.76 89.4 105.45 96.5 96.5 94.6 90.9 97.13 106.87 102.9 102.7 103.1
13/02/2022 11:41:45 83.74 88.01 105.45 96.5 96.5 94.6 85.93 94.16 106.87 102.9 102.7 103.1
13/02/2022 11:41:46 86.85 86.92 105.45 96.5 96.5 94.6 89.71 90.93 106.87 102.9 102.7 103.1
13/02/2022 11:41:47 88.55 88.85 105.45 96.5 96.4 94.6 99.9 99.37 106.87 102.9 102.7 103.1
13/02/2022 11:41:48 89.84 89.26 105.45 96.4 96.4 94.6 92.75 97.57 106.87 102.8 102.7 103.1
13/02/2022 11:41:49 91.12 90.69 105.45 96.4 96.4 94.6 101.48 100.8 106.87 102.8 102.7 103.1
13/02/2022 11:41:50 96.42 95.62 105.45 96.4 96.4 94.6 105.28 104.03 106.87 102.9 102.7 103.1
13/02/2022 11:41:51 94.29 95.7 105.45 96.4 96.4 94.6 101.13 104.02 106.87 102.9 102.7 103.1
13/02/2022 11:41:52 92.07 94.65 105.45 96.4 96.4 94.6 102.14 102.95 106.87 102.9 102.7 103.1
13/02/2022 11:41:53 96.83 96.34 105.45 96.4 96.4 94.6 104.1 103.92 106.87 102.9 102.6 103.1
13/02/2022 11:41:54 91.94 95.54 105.45 96.4 96.4 94.6 100.78 103.32 106.87 102.9 102.6 103.1
13/02/2022 11:41:55 94.78 94.43 105.45 96.4 96.4 94.6 103.92 103.38 106.87 102.9 102.6 103.1
13/02/2022 11:41:56 92.89 94.5 105.45 96.4 96.4 94.6 102.01 103.2 106.87 102.9 102.6 103.1
13/02/2022 11:41:57 91.9 93.57 105.45 96.3 96.4 94.6 99.21 102.8 106.87 102.8 102.6 103.1
13/02/2022 11:41:58 95.72 95.37 104.76 96.3 96.4 94.6 98.55 100.72 105.99 102.8 102.6 103.1
13/02/2022 11:41:59 93.88 95.59 101.69 96.3 96.4 94.6 98.13 99.82 105.04 102.8 102.6 103.1
13/02/2022 11:42:00 95.4 95.16 100.22 96.3 96.4 94.6 98.39 98.77 105.04 102.8 102.6 103.1
13/02/2022 11:42:01 96.34 96.27 100.22 96.3 96.4 94.6 102.61 102.19 105.04 102.8 102.6 103.1
13/02/2022 11:42:02 98.32 97.59 100.22 96.3 96.4 94.6 104.6 103.65 105.04 102.8 102.6 103.1
13/02/2022 11:42:03 97.24 97.75 99.9 96.3 96.4 94.6 103.11 103.62 105.04 102.8 102.6 103.1
13/02/2022 11:42:04 97.01 98.12 99.21 96.3 96.4 94.6 103.02 104.65 105.04 102.8 102.6 103.1
13/02/2022 11:42:05 99.05 99.06 99.06 96.3 96.4 94.6 105.35 104.95 104.95 102.8 102.6 103.1
13/02/2022 11:42:06 93.35 98.45 99.06 96.3 96.4 94.6 102.69 104.38 104.95 102.8 102.6 103.1
13/02/2022 11:42:07 93.83 96.04 99.06 96.3 96.4 94.6 103.59 103.99 104.95 102.8 102.6 103.1
13/02/2022 11:42:08 97.92 97.01 99.06 96.3 96.4 94.6 102.61 103.95 104.95 102.8 102.6 103.1
13/02/2022 11:42:09 96.1 97.21 99.06 96.3 96.4 94.6 100.35 102.93 104.95 102.8 102.6 103.1
13/02/2022 11:42:10 93.87 96.38 99.06 96.3 96.4 94.6 102.7 103.04 104.95 102.8 102.6 103.1
13/02/2022 11:42:11 95.91 95.9 99.06 96.3 96.4 94.6 102.4 103.11 104.95 102.8 102.6 103.1
13/02/2022 11:42:12 99.39 98.57 99.06 96.3 96.4 94.7 104.46 103.97 104.95 102.8 102.6 103.1
13/02/2022 11:42:13 96.37 98.39 99.06 96.3 96.4 94.7 103.59 104.05 104.95 102.8 102.6 103.1
13/02/2022 11:42:14 97.13 97.56 99.06 96.4 96.4 94.7 103.44 103.98 104.95 102.8 102.6 103.1
13/02/2022 11:42:15 97.27 97.79 99.06 96.4 96.4 94.7 103.01 104.17 104.95 102.8 102.6 103.1
13/02/2022 11:42:16 94.52 97.07 99.06 96.4 96.4 94.7 102.57 103.88 104.95 102.8 102.6 103.1
13/02/2022 11:42:17 96.01 96.23 99.06 96.4 96.4 94.7 102.39 103.16 104.95 102.8 102.6 103.1
13/02/2022 11:42:18 95.15 95.69 99.06 96.4 96.4 94.7 103.24 104.02 104.95 102.8 102.6 103.1
13/02/2022 11:42:19 98.08 97.42 99.06 96.4 96.4 94.7 104.39 104.46 104.95 102.9 102.6 103.1
13/02/2022 11:42:20 95.6 97.86 99.06 96.4 96.4 94.7 98.4 103.5 104.95 102.9 102.6 103.1
13/02/2022 11:42:21 92.4 96.22 99.06 96.4 96.4 94.7 95.24 100.94 104.95 102.9 102.6 103.1
13/02/2022 11:42:22 94.52 94.96 99.06 96.4 96.4 94.7 98.21 98.57 104.95 102.8 102.6 103.1
13/02/2022 11:42:23 95.67 95.78 99.06 96.4 96.4 94.7 99.03 98.99 104.95 102.8 102.6 103.1
13/02/2022 11:42:24 95.16 95.48 99.06 96.4 96.4 94.7 104.03 102.97 104.95 102.8 102.6 103.1
13/02/2022 11:42:25 95.3 96.06 99.06 96.4 96.4 94.7 101.91 103.28 104.95 102.8 102.6 103.1
13/02/2022 11:42:26 94.13 94.93 99.06 96.4 96.4 94.7 104.24 103.77 104.95 102.8 102.6 103.1
13/02/2022 11:42:27 94.35 94.89 99.06 96.4 96.4 94.7 103.34 103.98 104.95 102.8 102.6 103.1
13/02/2022 11:42:28 92.82 94.32 99.06 96.4 96.4 94.7 100.81 103.87 104.95 102.8 102.6 103.1
13/02/2022 11:42:29 93.63 93.74 99.06 96.4 96.4 94.7 104.02 103.64 104.95 102.8 102.6 103.1
13/02/2022 11:42:30 98.61 98.22 99.06 96.4 96.4 94.7 104.57 104.49 104.95 102.8 102.6 103.1
13/02/2022 11:42:31 97.42 99.48 99.48 96.5 96.4 94.7 99.71 104.62 104.95 102.8 102.6 103.1
13/02/2022 11:42:32 92.73 97.1 99.48 96.5 96.4 94.7 96.46 101.9 104.95 102.8 102.6 103.1
13/02/2022 11:42:33 96.6 96.09 99.48 96.5 96.4 94.7 98.93 99.31 104.95 102.8 102.6 103.1
13/02/2022 11:42:34 96.72 96.91 99.48 96.5 96.4 94.7 98.46 99.42 104.95 102.8 102.6 103.1
13/02/2022 11:42:35 96.98 97.08 99.48 96.5 96.4 94.7 102.07 101.75 104.62 102.8 102.6 103.1
13/02/2022 11:42:36 96.29 96.73 99.48 96.5 96.4 94.7 103.82 103.18 104.62 102.8 102.6 103.1
13/02/2022 11:42:37 96.9 97.14 99.48 96.4 96.4 94.7 103.09 103.23 104.62 102.8 102.6 103.1
13/02/2022 11:42:38 96.49 97.53 99.48 96.4 96.4 94.7 104.55 104.49 104.62 102.8 102.6 103.1
13/02/2022 11:42:39 97.34 97.58 99.48 96.4 96.4 94.7 102.49 104.38 104.62 102.8 102.6 103.1
13/02/2022 11:42:40 97.04 97.5 99.48 96.4 96.4 94.7 103.24 103.82 104.62 102.8 102.6 103.1
13/02/2022 11:42:41 98.21 98.31 99.48 96.5 96.4 94.7 104 104.08 104.62 102.8 102.6 103.1
13/02/2022 11:42:42 99.42 99.05 99.48 96.5 96.4 94.7 102.17 104.1 104.62 102.8 102.6 103.1
13/02/2022 11:42:43 98.8 99.12 99.48 96.5 96.4 94.7 102.13 102.67 104.62 102.8 102.6 103.1
13/02/2022 11:42:44 95.23 98.91 99.48 96.5 96.4 94.7 97.13 102.61 104.62 102.8 102.6 103.1
13/02/2022 11:42:45 98.82 98.75 99.48 96.5 96.4 94.7 102.02 102.02 104.62 102.8 102.6 103.1
13/02/2022 11:42:46 97.53 98.76 99.48 96.5 96.4 94.7 101.73 102.27 104.62 102.8 102.6 103.1
13/02/2022 11:42:47 96.87 98.59 99.48 96.5 96.4 94.7 103.27 103.26 104.62 102.8 102.6 103.2
13/02/2022 11:42:48 93.59 97.07 99.48 96.5 96.4 94.7 102.08 102.9 104.62 102.8 102.6 103.2
13/02/2022 11:42:49 94.52 95.4 99.48 96.5 96.4 94.7 102.86 103.63 104.62 102.8 102.6 103.2
13/02/2022 11:42:50 96.61 96.13 99.48 96.5 96.4 94.7 103.57 103.5 104.62 102.8 102.6 103.2
13/02/2022 11:42:51 95.47 96.19 99.48 96.5 96.4 94.7 102.82 103.52 104.62 102.8 102.6 103.2
13/02/2022 11:42:52 99.07 98.81 99.48 96.5 96.4 94.7 103.54 104.57 104.62 102.8 102.6 103.2
13/02/2022 11:42:53 94.45 97.68 99.48 96.5 96.4 94.7 103.11 104.18 104.62 102.8 102.6 103.2
13/02/2022 11:42:54 94.17 96.11 99.48 96.5 96.4 94.7 103.15 103.39 104.62 102.8 102.6 103.2
13/02/2022 11:42:55 92.46 94.89 99.48 96.5 96.4 94.7 100.18 103.42 104.62 102.8 102.6 103.2
13/02/2022 11:42:56 98.71 98.16 99.48 96.5 96.4 94.7 101.73 102.09 104.62 102.8 102.6 103.2
13/02/2022 11:42:57 98.12 98.75 99.48 96.5 96.4 94.7 103.26 103.19 104.62 102.8 102.6 103.2
13/02/2022 11:42:58 94.06 97.95 99.48 96.5 96.4 94.7 98.4 103.34 104.62 102.8 102.6 103.2
13/02/2022 11:42:59 93.46 95.88 99.48 96.5 96.4 94.7 95.59 100.28 104.62 102.8 102.6 103.2
13/02/2022 11:43:00 99.28 98.3 99.48 96.5 96.4 94.7 105.63 104.58 104.62 102.8 102.6 103.2
13/02/2022 11:43:01 93.56 98.1 99.12 96.5 96.4 94.7 101.82 104.31 104.58 102.8 102.6 103.2
13/02/2022 11:43:02 92.78 95.78 99.12 96.5 96.4 94.7 101.92 103.03 104.58 102.8 102.6 103.2
13/02/2022 11:43:03 94.17 94.55 99.12 96.5 96.4 94.7 103.29 103.93 104.58 102.8 102.6 103.2
13/02/2022 11:43:04 98.91 98.48 99.12 96.5 96.4 94.7 104.01 104.63 104.63 102.8 102.6 103.2
13/02/2022 11:43:05 95.8 97.07 99.12 96.5 96.4 94.7 103.17 103.83 104.63 102.8 102.6 103.2
13/02/2022 11:43:06 95.74 96.54 99.12 96.6 96.4 94.7 103.71 104.68 104.68 102.8 102.6 103.2
13/02/2022 11:43:07 93.95 96.1 99.12 96.6 96.4 94.7 102.95 104.13 104.68 102.8 102.6 103.2
13/02/2022 11:43:08 94.34 94.8 99.12 96.5 96.4 94.7 97.26 102.9 104.68 102.8 102.6 103.2
13/02/2022 11:43:09 93.34 94.85 99.12 96.5 96.4 94.7 94.95 100.38 104.68 102.8 102.6 103.2
13/02/2022 11:43:10 92.87 94.4 99.12 96.5 96.4 94.7 95.84 97.67 104.68 102.8 102.6 103.2
13/02/2022 11:43:11 96.62 95.69 99.12 96.5 96.4 94.7 100.03 99.04 104.68 102.7 102.6 103.2
13/02/2022 11:43:12 95.9 95.89 99.12 96.5 96.4 94.8 104.11 103.05 104.68 102.8 102.6 103.2
13/02/2022 11:43:13 94.07 95.96 98.91 96.5 96.4 94.8 101.03 103.46 104.68 102.7 102.6 103.2
13/02/2022 11:43:14 96.79 96.08 98.81 96.5 96.4 94.8 104.63 103.84 104.68 102.8 102.6 103.2
13/02/2022 11:43:15 94.04 95.96 98.81 96.5 96.4 94.8 102.19 103.84 104.68 102.8 102.6 103.2
13/02/2022 11:43:16 96.39 96.24 98.81 96.5 96.4 94.8 101.7 103.37 104.68 102.7 102.6 103.2
13/02/2022 11:43:17 97.78 97.68 98.81 96.5 96.4 94.8 105.1 104.48 104.68 102.8 102.6 103.2
13/02/2022 11:43:18 95.02 97.06 98.81 96.5 96.4 94.8 102.6 104.04 104.68 102.8 102.6 103.2
13/02/2022 11:43:19 98.31 98.63 98.81 96.5 96.4 94.8 101.75 104.19 104.68 102.8 102.6 103.2
13/02/2022 11:43:20 92.44 96.86 98.81 96.5 96.4 94.8 100.52 102.18 104.68 102.8 102.6 103.2
13/02/2022 11:43:21 96.69 96.24 98.81 96.5 96.3 94.8 103.41 102.76 104.68 102.8 102.6 103.2
13/02/2022 11:43:22 97.45 97.44 98.75 96.5 96.3 94.8 102.75 103.42 104.68 102.8 102.6 103.2
13/02/2022 11:43:23 97.44 98.18 98.75 96.5 96.3 94.8 102.85 103.99 104.68 102.7 102.6 103.2
13/02/2022 11:43:24 97.38 97.61 98.75 96.5 96.3 94.8 104.03 103.76 104.68 102.8 102.6 103.2
13/02/2022 11:43:25 99.66 99.41 99.41 96.5 96.3 94.8 103.48 103.8 104.68 102.8 102.6 103.2
13/02/2022 11:43:26 99.32 99.65 99.65 96.5 96.3 94.8 104.06 104.18 104.68 102.8 102.6 103.2
13/02/2022 11:43:27 97.82 99.44 99.65 96.5 96.3 94.8 101.66 104.24 104.68 102.8 102.6 103.2
13/02/2022 11:43:28 99.03 99.87 99.87 96.5 96.3 94.8 103.89 104.18 104.68 102.8 102.6 103.2
13/02/2022 11:43:29 96.43 98.49 99.87 96.6 96.3 94.8 104.58 104.92 104.92 102.8 102.6 103.2
13/02/2022 11:43:30 99.54 99.22 99.87 96.6 96.3 94.8 102.08 103.97 104.92 102.8 102.6 103.2
13/02/2022 11:43:31 99.79 100.04 100.04 96.6 96.4 94.8 102.82 103.19 104.92 102.8 102.6 103.2
13/02/2022 11:43:32 92.33 99.26 100.04 96.6 96.4 94.8 94.6 103.1 104.92 102.8 102.6 103.2
13/02/2022 11:43:33 90.76 96.16 100.04 96.6 96.3 94.8 96.24 99.73 104.92 102.8 102.6 103.2
13/02/2022 11:43:34 100.18 98.87 100.04 96.6 96.4 94.8 106.25 105.05 105.05 102.8 102.6 103.2
13/02/2022 11:43:35 97.91 98.83 100.04 96.5 96.4 94.8 104.24 104.92 105.05 102.8 102.6 103.2
13/02/2022 11:43:36 98.81 98.96 100.04 96.5 96.4 94.8 104.08 104.77 105.05 102.8 102.6 103.2
13/02/2022 11:43:37 92.14 98.74 100.04 96.5 96.4 94.8 101.78 104.29 105.05 102.8 102.6 103.2
13/02/2022 11:43:38 96.14 96.42 100.04 96.5 96.4 94.8 103.14 103.58 105.05 102.8 102.6 103.2
13/02/2022 11:43:39 94.26 96.01 100.04 96.5 96.4 94.8 101.97 102.87 105.05 102.8 102.6 103.2
13/02/2022 11:43:40 95.72 96.08 100.04 96.5 96.4 94.8 103.29 104.13 105.05 102.8 102.6 103.2
13/02/2022 11:43:41 91 95.43 100.04 96.5 96.3 94.8 101.24 103.9 105.05 102.7 102.6 103.2
13/02/2022 11:43:42 90.21 93.12 100.04 96.5 96.3 94.8 96.17 101.14 105.05 102.7 102.6 103.2
13/02/2022 11:43:43 94.13 93.61 100.04 96.5 96.3 94.8 103.1 102.37 105.05 102.7 102.6 103.2
13/02/2022 11:43:44 96.46 95.88 100.04 96.5 96.3 94.8 102.07 102.87 105.05 102.7 102.6 103.2
13/02/2022 11:43:45 95.44 95.59 100.04 96.5 96.3 94.8 103.46 103.21 105.05 102.7 102.6 103.2
13/02/2022 11:43:46 93.91 95.67 100.04 96.5 96.3 94.8 102.39 103.63 105.05 102.7 102.6 103.2
13/02/2022 11:43:47 97.15 96.38 100.04 96.5 96.3 94.8 101.75 103.15 105.05 102.7 102.6 103.2
13/02/2022 11:43:48 96.53 96.96 100.04 96.5 96.3 94.8 104.43 103.67 105.05 102.7 102.6 103.2
13/02/2022 11:43:49 94.03 96.21 100.04 96.5 96.3 94.8 102.75 103.59 105.05 102.7 102.6 103.2
13/02/2022 11:43:50 93.1 94.96 100.04 96.5 96.3 94.8 102.31 103.33 105.05 102.7 102.6 103.2
13/02/2022 11:43:51 93.91 94.41 100.04 96.5 96.3 94.8 102.74 103.67 105.05 102.7 102.6 103.2
13/02/2022 11:43:52 98.94 98.36 100.04 96.5 96.3 94.8 104.24 104.12 105.05 102.8 102.6 103.2
13/02/2022 11:43:53 98.12 99.08 100.04 96.5 96.3 94.8 104.1 104.99 105.05 102.8 102.6 103.2
13/02/2022 11:43:54 95.49 98.06 100.04 96.5 96.3 94.8 103.47 104.76 105.05 102.8 102.6 103.2
13/02/2022 11:43:55 96.28 96.55 100.04 96.5 96.3 94.8 102.57 104.21 105.05 102.8 102.6 103.2
13/02/2022 11:43:56 94.05 96.58 100.04 96.5 96.3 94.8 97.66 102.55 105.05 102.8 102.6 103.2
13/02/2022 11:43:57 93.62 95.34 100.04 96.5 96.3 94.8 102.7 102.07 105.05 102.8 102.6 103.2
13/02/2022 11:43:58 92.82 94.36 100.04 96.5 96.3 94.8 102 103.01 105.05 102.7 102.6 103.2
13/02/2022 11:43:59 95.35 94.82 100.04 96.5 96.3 94.8 102.69 102.79 105.05 102.7 102.6 103.2
13/02/2022 11:44:00 95.27 95.38 100.04 96.5 96.3 94.8 103.33 103.37 105.05 102.7 102.6 103.2
13/02/2022 11:44:01 97.48 97.07 99.26 96.4 96.3 94.8 102.75 103.77 105.05 102.7 102.6 103.2
13/02/2022 11:44:02 95.01 96.72 99.08 96.4 96.3 94.8 103.52 103.44 105.05 102.7 102.6 103.2
13/02/2022 11:44:03 93.51 95.51 99.08 96.4 96.3 94.8 102.3 103.4 105.05 102.7 102.6 103.2
13/02/2022 11:44:04 93.29 94.46 99.08 96.4 96.3 94.8 99.16 102.88 104.99 102.7 102.6 103.2
13/02/2022 11:44:05 98.32 97.24 99.08 96.4 96.3 94.8 104.05 103.54 104.99 102.7 102.6 103.2
13/02/2022 11:44:06 85.87 96.66 99.08 96.3 96.3 94.8 89.16 103.07 104.99 102.7 102.6 103.2
13/02/2022 11:44:07 92.55 93.43 99.08 96.3 96.3 94.8 98.34 99.42 104.99 102.7 102.6 103.2
13/02/2022 11:44:08 93.34 94.43 99.08 96.3 96.3 94.8 104.63 104 104.99 102.7 102.6 103.2
13/02/2022 11:44:09 92.45 93.46 99.08 96.3 96.3 94.8 102.29 103.71 104.99 102.7 102.6 103.2
13/02/2022 11:44:10 92.81 93.37 99.08 96.3 96.3 94.8 101.24 102.63 104.99 102.7 102.6 103.2
13/02/2022 11:44:11 95.02 94.38 99.08 96.3 96.3 94.8 102.47 103.28 104.99 102.7 102.6 103.2
13/02/2022 11:44:12 92.09 94.3 99.08 96.3 96.2 94.8 102.97 103.1 104.99 102.7 102.6 103.2
13/02/2022 11:44:13 92 93.14 99.08 96.3 96.2 94.8 102.5 102.9 104.99 102.6 102.6 103.2
13/02/2022 11:44:14 94.5 94.14 99.08 96.3 96.2 94.8 102.95 103.26 104.99 102.6 102.6 103.2
13/02/2022 11:44:15 96.57 96.26 99.08 96.3 96.2 94.8 102.01 103.38 104.99 102.6 102.6 103.2
13/02/2022 11:44:16 92.45 95.46 99.08 96.3 96.2 94.9 102.24 103.18 104.99 102.6 102.6 103.2
13/02/2022 11:44:17 95.15 94.82 99.08 96.2 96.2 94.9 103.39 103.37 104.99 102.6 102.6 103.2
13/02/2022 11:44:18 97.68 97.09 99.08 96.2 96.2 94.9 101.88 102.93 104.99 102.6 102.6 103.2
13/02/2022 11:44:19 94.95 96.93 99.08 96.2 96.2 94.9 103.39 103.36 104.99 102.6 102.6 103.2
13/02/2022 11:44:20 93.8 95.92 99.08 96.2 96.2 94.9 101.73 103.16 104.99 102.6 102.6 103.2
13/02/2022 11:44:21 94.55 95.2 99.08 96.2 96.2 94.9 101.05 102.51 104.99 102.6 102.6 103.2
13/02/2022 11:44:22 91.42 94.49 99.08 96.2 96.2 94.9 103.57 103.53 104.99 102.6 102.6 103.2
13/02/2022 11:44:23 92.73 93.43 98.06 96.2 96.2 94.9 102.54 103.45 104.76 102.6 102.6 103.2
13/02/2022 11:44:24 94.46 94.17 97.24 96.2 96.2 94.9 102.61 103.22 104.21 102.6 102.6 103.2
13/02/2022 11:44:25 92.98 93.92 97.24 96.2 96.2 94.9 102.45 103.71 104 102.6 102.6 103.2
13/02/2022 11:44:26 94.84 94.62 97.24 96.2 96.2 94.9 103.36 103.72 104 102.6 102.6 103.2
13/02/2022 11:44:27 94.55 95.63 97.24 96.2 96.2 94.9 102.34 103.18 104 102.6 102.6 103.2
13/02/2022 11:44:28 93.52 94.1 97.24 96.1 96.2 94.9 102.28 103.85 104 102.6 102.6 103.2
13/02/2022 11:44:29 93.21 94.17 97.24 96.1 96.2 94.9 101.64 103.73 104 102.6 102.6 103.3
13/02/2022 11:44:30 92.68 94.2 97.24 96.1 96.2 94.9 95.95 101.21 104 102.6 102.6 103.3
13/02/2022 11:44:31 91.39 92.48 97.24 96.1 96.2 94.9 106.66 105.63 105.63 102.6 102.6 103.3
13/02/2022 11:44:32 90.36 91.8 97.24 96.1 96.2 94.9 94.48 105.25 105.63 102.6 102.6 103.3
13/02/2022 11:44:33 86.65 91.07 97.24 96.1 96.2 94.9 89.51 101.57 105.63 102.6 102.6 103.3
13/02/2022 11:44:34 88.36 88.98 97.24 96.1 96.2 94.9 91.19 97.75 105.63 102.5 102.6 103.3
13/02/2022 11:44:35 88.14 88.72 97.09 96.1 96.2 94.9 94.03 95.02 105.63 102.5 102.6 103.3
13/02/2022 11:44:36 86.85 88.67 97.09 96.1 96.2 94.9 102.13 100.63 105.63 102.5 102.6 103.3
13/02/2022 11:44:37 91.73 90.83 97.09 96.1 96.2 94.9 104.75 104.06 105.63 102.5 102.6 103.3
13/02/2022 11:44:38 90.12 90.74 97.09 96.1 96.2 94.9 103.57 104.13 105.63 102.5 102.6 103.3
13/02/2022 11:44:39 89.13 90.35 97.09 96.1 96.2 94.9 103.11 103.97 105.63 102.5 102.6 103.3
13/02/2022 11:44:40 92.17 91.66 97.09 96.1 96.2 94.9 103.54 104.39 105.63 102.6 102.6 103.3
13/02/2022 11:44:41 90.83 91.8 97.09 96.1 96.2 94.9 103.72 104.31 105.63 102.6 102.6 103.3
13/02/2022 11:44:42 90.1 91.19 97.09 96 96.2 94.9 103.45 104.67 105.63 102.6 102.6 103.3
13/02/2022 11:44:43 93.48 93.47 97.09 96 96.2 94.9 103.32 104.47 105.63 102.6 102.6 103.3
13/02/2022 11:44:44 98.75 97.8 97.8 96.1 96.2 94.9 105.34 104.67 105.63 102.6 102.6 103.3
13/02/2022 11:44:45 90.74 96.81 97.8 96.1 96.2 94.9 102.08 104.78 105.63 102.6 102.6 103.3
13/02/2022 11:44:46 93.18 94.05 97.8 96.1 96.2 94.9 103.5 104.6 105.63 102.6 102.6 103.3
13/02/2022 11:44:47 94.88 94.81 97.8 96.1 96.2 94.9 105.81 105.11 105.63 102.7 102.7 103.3
13/02/2022 11:44:48 95.93 95.55 97.8 96.1 96.2 94.9 103.52 104.91 105.63 102.7 102.7 103.3
13/02/2022 11:44:49 96.31 96.61 97.8 96.1 96.2 94.9 102.64 104.72 105.63 102.7 102.7 103.3
13/02/2022 11:44:50 98.05 97.62 97.8 96.1 96.2 94.9 105.28 104.85 105.63 102.7 102.7 103.3
13/02/2022 11:44:51 94.76 97.67 97.8 96.1 96.2 94.9 103.71 104.5 105.63 102.7 102.7 103.3
13/02/2022 11:44:52 96.21 97.11 97.8 96.1 96.2 94.9 104.52 105.13 105.63 102.7 102.7 103.3
13/02/2022 11:44:53 90.85 96.06 97.8 96.1 96.2 94.9 103.92 104.95 105.63 102.7 102.7 103.3
13/02/2022 11:44:54 95.63 95.27 97.8 96.1 96.2 94.9 103.85 104.64 105.63 102.7 102.7 103.3
13/02/2022 11:44:55 94.69 95.46 97.8 96.1 96.2 94.9 103.68 104.78 105.63 102.7 102.7 103.3
13/02/2022 11:44:56 92.66 94.89 97.8 96.1 96.2 94.9 103.49 104.66 105.63 102.7 102.7 103.3
13/02/2022 11:44:57 96.16 95.54 97.8 96.1 96.2 94.9 104.98 104.53 105.63 102.7 102.7 103.3
13/02/2022 11:44:58 95.69 96.66 97.8 96.1 96.2 94.9 99.73 104.63 105.63 102.7 102.7 103.3
13/02/2022 11:44:59 95.53 95.96 97.8 96.1 96.2 94.9 99.06 101.96 105.63 102.7 102.7 103.3
13/02/2022 11:45:00 98.16 97.76 97.8 96.1 96.2 94.9 98.47 100.44 105.63 102.7 102.7 103.3
13/02/2022 11:45:01 96.48 97.19 97.8 96.1 96.1 94.9 98.02 99.28 105.25 102.7 102.7 103.3
13/02/2022 11:45:02 96.98 97.14 97.8 96.1 96.1 94.9 102.36 102.07 105.13 102.7 102.7 103.3
13/02/2022 11:45:03 94.34 96.98 97.8 96 96.1 94.9 95.61 100.9 105.13 102.7 102.7 103.3
13/02/2022 11:45:04 96.09 96.18 97.8 96 96.1 94.9 97.85 98.48 105.13 102.7 102.6 103.3
13/02/2022 11:45:05 98.11 97.76 97.8 96 96.1 94.9 102.66 102.04 105.13 102.7 102.6 103.3
13/02/2022 11:45:06 93.03 97.29 97.8 96 96.1 94.9 95.59 100.79 105.13 102.7 102.6 103.3
13/02/2022 11:45:07 105.66 104.38 104.38 96.1 96.2 94.9 108.2 106.48 106.48 102.7 102.7 103.3
13/02/2022 11:45:08 96.78 103.23 104.38 96.1 96.2 94.9 102.35 106.59 106.59 102.7 102.7 103.3
13/02/2022 11:45:09 95.51 100.23 104.38 96 96.2 94.9 98.43 103.86 106.59 102.7 102.6 103.3
13/02/2022 11:45:10 93.91 98.04 104.38 96 96.2 94.9 98.65 101.45 106.59 102.7 102.6 103.3
13/02/2022 11:45:11 96.38 96.38 104.38 96 96.2 94.9 103.38 103 106.59 102.7 102.6 103.3
13/02/2022 11:45:12 96.08 96.48 104.38 96 96.2 94.9 100.87 102.72 106.59 102.7 102.6 103.3
13/02/2022 11:45:13 96.74 96.72 104.38 96 96.2 94.9 104.94 103.92 106.59 102.7 102.6 103.3
13/02/2022 11:45:14 95.91 96.48 104.38 96 96.2 94.9 103.05 104.09 106.59 102.7 102.6 103.3
13/02/2022 11:45:15 96.95 96.88 104.38 96 96.2 94.9 101.79 103.79 106.59 102.7 102.6 103.3
13/02/2022 11:45:16 95.62 97.1 104.38 96 96.2 94.9 104.22 104.11 106.59 102.6 102.6 103.3
13/02/2022 11:45:17 96.47 96.63 104.38 96 96.2 94.9 103.17 103.61 106.59 102.6 102.6 103.3
13/02/2022 11:45:18 92.3 96.42 104.38 96 96.2 94.9 102.18 103.48 106.59 102.7 102.6 103.3
13/02/2022 11:45:19 94.61 95 104.38 96 96.2 94.9 103.14 103.82 106.59 102.6 102.6 103.3
13/02/2022 11:45:20 99.21 98.03 104.38 96.1 96.2 94.9 103.53 104.06 106.59 102.6 102.6 103.3
13/02/2022 11:45:21 100.95 100.14 104.38 96.1 96.2 94.9 102.85 104.16 106.59 102.6 102.6 103.3
13/02/2022 11:45:22 100.81 101.01 104.38 96.1 96.2 94.9 102.97 103.45 106.59 102.6 102.6 103.3
13/02/2022 11:45:23 99.89 101.43 104.38 96.1 96.2 94.9 100.81 102.99 106.59 102.6 102.6 103.3
13/02/2022 11:45:24 99.57 100.07 104.38 96.1 96.2 95 100.89 101.5 106.59 102.6 102.6 103.3
13/02/2022 11:45:25 99.07 100.34 104.38 96.1 96.2 95 102.45 102.96 106.59 102.6 102.6 103.3
13/02/2022 11:45:26 99.21 99.55 104.38 96.2 96.2 95 103.82 103.64 106.59 102.6 102.6 103.3
13/02/2022 11:45:27 98.36 99.34 104.38 96.2 96.2 95 104.16 104.23 106.59 102.6 102.6 103.3
13/02/2022 11:45:28 98.12 98.7 104.38 96.2 96.2 95 103.11 104.36 106.59 102.6 102.6 103.3
13/02/2022 11:45:29 99.78 100.12 104.38 96.2 96.2 95 104.55 104.47 106.59 102.6 102.6 103.3
13/02/2022 11:45:30 98.52 99.08 104.38 96.2 96.2 95 104.3 104.56 106.59 102.6 102.6 103.3
13/02/2022 11:45:31 100.02 99.7 104.38 96.2 96.2 95 104.02 104.65 106.59 102.6 102.6 103.3
13/02/2022 11:45:32 97.98 99.49 104.38 96.2 96.2 95 102.4 104.48 106.59 102.6 102.6 103.3
13/02/2022 11:45:33 99.2 99.52 104.38 96.2 96.2 95 100.85 103.09 106.59 102.6 102.6 103.3
13/02/2022 11:45:34 100.23 99.9 104.38 96.3 96.2 95 101.84 102.46 106.59 102.6 102.6 103.3
13/02/2022 11:45:35 96.08 99.54 104.38 96.3 96.2 95 98.87 101.43 106.59 102.6 102.6 103.3
13/02/2022 11:45:36 96.45 97.93 104.38 96.2 96.2 95 99.49 100.19 106.59 102.6 102.6 103.3
13/02/2022 11:45:37 94.64 96.87 103.23 96.2 96.2 95 102.89 102.34 106.59 102.6 102.6 103.3
13/02/2022 11:45:38 92.66 95.58 101.43 96.2 96.2 95 100.81 102.36 104.65 102.6 102.6 103.3
13/02/2022 11:45:39 91.5 94.05 101.43 96.2 96.2 95 104.49 103.66 104.65 102.6 102.6 103.3
13/02/2022 11:45:40 95.05 94.76 101.43 96.2 96.2 95 102.57 103.74 104.65 102.6 102.6 103.3
13/02/2022 11:45:41 91.53 94.34 101.43 96.2 96.2 95 99.43 103.34 104.65 102.6 102.6 103.3
13/02/2022 11:45:42 94.02 93.63 101.43 96.2 96.2 95 104.14 103.28 104.65 102.6 102.6 103.3
13/02/2022 11:45:43 94.97 94.5 101.43 96.2 96.2 95 98.69 103.11 104.65 102.6 102.6 103.3
13/02/2022 11:45:44 95.45 95.84 101.43 96.2 96.2 95 97.53 100.82 104.65 102.6 102.6 103.3
13/02/2022 11:45:45 96.4 96.32 101.43 96.2 96.2 95 102.26 102 104.65 102.6 102.6 103.3
13/02/2022 11:45:46 93.94 96.18 101.43 96.2 96.2 95 102.81 103.23 104.65 102.6 102.6 103.3
13/02/2022 11:45:47 91.45 94.76 101.43 96.2 96.2 95 102.87 103.14 104.65 102.6 102.6 103.3
13/02/2022 11:45:48 92.69 93.19 101.43 96.2 96.2 95 102.4 103.49 104.65 102.6 102.6 103.3
13/02/2022 11:45:49 96.6 96.09 101.43 96.2 96.2 95 104.08 103.94 104.65 102.6 102.6 103.3
13/02/2022 11:45:50 95.43 96.05 101.43 96.2 96.2 95 103.08 104 104.65 102.6 102.6 103.3
13/02/2022 11:45:51 97.95 97.66 101.43 96.2 96.2 95 102.97 104.12 104.65 102.6 102.6 103.3
13/02/2022 11:45:52 94.68 97.14 101.43 96.2 96.2 95 103.95 104.05 104.65 102.6 102.6 103.3
13/02/2022 11:45:53 92.89 95.71 100.34 96.2 96.2 95 102.76 103.65 104.65 102.6 102.6 103.3
13/02/2022 11:45:54 93.9 94.51 100.34 96.2 96.2 95 102.54 104.13 104.65 102.6 102.6 103.3
13/02/2022 11:45:55 96.72 96.59 100.12 96.2 96.2 95 104.87 104.51 104.65 102.6 102.6 103.3
13/02/2022 11:45:56 91.66 95.5 100.12 96.2 96.2 95 97.09 103.76 104.65 102.6 102.6 103.3
13/02/2022 11:45:57 91.28 93.47 100.12 96.2 96.2 95 96.63 100.8 104.65 102.6 102.6 103.3
13/02/2022 11:45:58 91.16 92 100.12 96.1 96.2 95 95.33 98.41 104.65 102.6 102.6 103.3
13/02/2022 11:45:59 92.71 92.58 99.9 96.1 96.2 95 97.4 97.31 104.65 102.6 102.6 103.3
13/02/2022 11:46:00 96.17 95.4 99.9 96.1 96.2 95 104.22 103 104.65 102.6 102.6 103.3
13/02/2022 11:46:01 95.98 96.1 99.9 96.1 96.2 95 102.1 103.21 104.51 102.6 102.6 103.3
13/02/2022 11:46:02 96.45 96.5 99.9 96.2 96.2 95 104.06 103.75 104.51 102.6 102.6 103.3
13/02/2022 11:46:03 96.38 97.05 99.9 96.2 96.2 95 104.1 104.48 104.51 102.6 102.6 103.3
13/02/2022 11:46:04 100.33 99.12 99.54 96.2 96.2 95 102.92 104.1 104.51 102.6 102.6 103.3
13/02/2022 11:46:05 98.56 99.38 99.38 96.2 96.2 95 105.3 104.68 104.68 102.6 102.6 103.3
13/02/2022 11:46:06 97.45 98.72 99.38 96.2 96.2 95 103.65 104.85 104.85 102.6 102.6 103.3
13/02/2022 11:46:07 97.16 98.22 99.38 96.2 96.2 95 101.43 104.19 104.85 102.6 102.6 103.4
13/02/2022 11:46:08 95.35 97.8 99.38 96.2 96.2 95 102.37 102.83 104.85 102.6 102.6 103.4
13/02/2022 11:46:09 92.75 96.44 99.38 96.2 96.2 95 94.47 102.74 104.85 102.6 102.6 103.4
13/02/2022 11:46:10 92.93 94.38 99.38 96.2 96.2 95 95.46 99.32 104.85 102.6 102.6 103.4
13/02/2022 11:46:11 91.98 94.05 99.38 96.2 96.2 95 100.9 100.86 104.85 102.6 102.6 103.4
13/02/2022 11:46:12 91.8 92.8 99.38 96.2 96.2 95 93.3 100.43 104.85 102.5 102.6 103.4
13/02/2022 11:46:13 92.98 92.84 99.38 96.2 96.2 95 95.97 97.38 104.85 102.5 102.6 103.4
13/02/2022 11:46:14 91.21 92.81 99.38 96.1 96.2 95 99.22 99.46 104.85 102.5 102.6 103.4
13/02/2022 11:46:15 98.84 97.94 99.38 96.2 96.2 95 99.7 100.23 104.85 102.5 102.6 103.4
13/02/2022 11:46:16 93.28 96.76 99.38 96.2 96.2 95 95.34 98.91 104.85 102.5 102.6 103.4
13/02/2022 11:46:17 93.46 95.64 99.38 96.2 96.2 95 104.39 103.83 104.85 102.5 102.6 103.4
13/02/2022 11:46:18 88.1 93.87 99.38 96.2 96.2 95 91.75 102.48 104.85 102.5 102.6 103.4
13/02/2022 11:46:19 94.46 94.21 99.38 96.2 96.2 95 96.64 98.83 104.85 102.4 102.6 103.4
13/02/2022 11:46:20 99.22 97.68 99.38 96.2 96.2 95 103.77 102.94 104.85 102.5 102.6 103.4
13/02/2022 11:46:21 94.55 97.46 99.38 96.2 96.2 95 102.39 103.08 104.85 102.5 102.6 103.4
13/02/2022 11:46:22 94.96 95.79 99.38 96.2 96.2 95 102.95 103.21 104.85 102.5 102.6 103.4
13/02/2022 11:46:23 96.11 96.25 99.38 96.2 96.2 95 101.3 102.8 104.85 102.4 102.6 103.4
13/02/2022 11:46:24 94.93 95.84 99.38 96.2 96.2 95 102.37 103.24 104.85 102.4 102.6 103.4
13/02/2022 11:46:25 92.74 95.41 99.38 96.2 96.2 95 102.93 103.5 104.85 102.4 102.6 103.4
13/02/2022 11:46:26 95.46 95.3 99.38 96.2 96.2 95 104.25 103.98 104.85 102.4 102.6 103.4
13/02/2022 11:46:27 93.42 95.59 99.38 96.2 96.2 95 100.33 103.96 104.85 102.4 102.6 103.4
13/02/2022 11:46:28 96.76 96.56 99.38 96 96.2 95 103.68 103.74 104.85 102.4 102.6 103.4
13/02/2022 11:46:29 92.74 96.08 99.38 96 96.2 95 103.42 104.1 104.85 102.4 102.6 103.4
13/02/2022 11:46:30 92.28 94.28 99.38 96 96.2 95 99.11 103.19 104.85 102.4 102.6 103.4
13/02/2022 11:46:31 95.49 95.19 99.38 96 96.2 95.1 98.86 100.94 104.85 102.4 102.6 103.4
13/02/2022 11:46:32 98.51 97.3 99.38 96 96.2 95.1 99.67 100.89 104.85 102.4 102.6 103.4
13/02/2022 11:46:33 92.36 97.08 99.38 95.9 96.2 95.1 96.77 99.33 104.85 102.4 102.6 103.4
13/02/2022 11:46:34 96.72 96.46 99.38 95.9 96.2 95.1 102.22 101.56 104.85 102.4 102.6 103.4
13/02/2022 11:46:35 94.78 96.15 98.72 95.9 96.2 95.1 102.54 102.74 104.85 102.4 102.6 103.4
13/02/2022 11:46:36 94.62 95.29 98.22 95.9 96.2 95.1 100.74 102.49 104.19 102.4 102.6 103.4
13/02/2022 11:46:37 93.24 94.94 97.94 95.9 96.2 95.1 103.64 103.38 104.1 102.4 102.6 103.4
13/02/2022 11:46:38 96.13 95.92 97.94 95.9 96.2 95.1 102.98 103.51 104.1 102.4 102.6 103.4
13/02/2022 11:46:39 96.3 96.39 97.94 96 96.2 95.1 103.25 103.67 104.1 102.4 102.6 103.4
13/02/2022 11:46:40 98.07 97.48 97.94 96 96.2 95.1 103.45 104.15 104.15 102.4 102.6 103.4
13/02/2022 11:46:41 96.3 97.49 97.94 96 96.2 95.1 103.37 104.46 104.46 102.4 102.6 103.4
13/02/2022 11:46:42 94.56 96.72 97.94 96 96.2 95.1 98.6 103.28 104.46 102.4 102.6 103.4
13/02/2022 11:46:43 93.98 95.56 97.94 96 96.2 95.1 101.18 102.06 104.46 102.4 102.6 103.4
13/02/2022 11:46:44 95.3 95.41 97.94 96 96.2 95.1 102.82 102.74 104.46 102.4 102.6 103.4
13/02/2022 11:46:45 96.87 96.24 97.68 96 96.2 95.1 102.64 102.98 104.46 102.4 102.6 103.4
13/02/2022 11:46:46 96.6 96.62 97.68 96 96.2 95.1 102.08 103.16 104.46 102.5 102.6 103.4
13/02/2022 11:46:47 96.51 97.26 97.68 96.1 96.2 95.1 103.91 104.04 104.46 102.5 102.6 103.4
13/02/2022 11:46:48 95.98 96.52 97.68 96.1 96.2 95.1 102.99 103.76 104.46 102.5 102.6 103.4
13/02/2022 11:46:49 96.85 97.26 97.68 96.1 96.2 95.1 101.43 103.32 104.46 102.5 102.6 103.4
13/02/2022 11:46:50 91.25 96.35 97.49 96.1 96.2 95.1 102.4 103.5 104.46 102.5 102.6 103.4
13/02/2022 11:46:51 94.32 94.59 97.49 96.1 96.2 95.1 102.99 103.07 104.46 102.5 102.6 103.4
13/02/2022 11:46:52 93.86 94.47 97.49 96.1 96.2 95.1 103.74 103.71 104.46 102.5 102.6 103.4
13/02/2022 11:46:53 95.79 95.9 97.49 96.1 96.1 95.1 101.46 103.79 104.46 102.5 102.6 103.4
13/02/2022 11:46:54 93.39 95.18 97.49 96.1 96.1 95.1 96.63 102.29 104.46 102.5 102.6 103.4
13/02/2022 11:46:55 90.73 94.04 97.49 96.1 96.1 95.1 93.57 99.7 104.46 102.5 102.6 103.4
13/02/2022 11:46:56 92.48 92.86 97.49 96.1 96.1 95.1 96.33 97.18 104.46 102.4 102.6 103.4
13/02/2022 11:46:57 94.44 94.31 97.49 96.1 96.1 95.1 101.19 100.53 104.46 102.4 102.6 103.4
13/02/2022 11:46:58 95.19 94.79 97.49 96.1 96.1 95.1 103.89 103.47 104.46 102.5 102.6 103.4
13/02/2022 11:46:59 96.27 95.87 97.49 96.1 96.1 95.1 101.87 103.24 104.46 102.5 102.6 103.4
13/02/2022 11:47:00 92.2 95.66 97.49 96.1 96.1 95.1 104.36 103.77 104.46 102.5 102.6 103.4
13/02/2022 11:47:01 92.02 93.7 97.49 96.1 96.1 95.1 102.27 103.69 104.46 102.5 102.6 103.4
13/02/2022 11:47:02 94.13 93.77 97.49 96 96.1 95.1 99.19 103.22 104.46 102.5 102.6 103.4
13/02/2022 11:47:03 98.97 97.59 97.59 96 96.1 95.1 105.53 104.46 104.46 102.5 102.6 103.4
13/02/2022 11:47:04 92.93 97.17 97.59 96 96.1 95.1 102.57 104.23 104.46 102.5 102.6 103.4
13/02/2022 11:47:05 90.12 94.98 97.59 96 96.1 95.1 96.54 103.27 104.46 102.5 102.6 103.4
13/02/2022 11:47:06 92.39 92.98 97.59 96 96.1 95.1 102.51 102.48 104.46 102.5 102.6 103.4
13/02/2022 11:47:07 88.53 92.46 97.59 96 96.1 95.1 104.74 105.51 105.51 102.5 102.6 103.4
13/02/2022 11:47:08 86.49 90.26 97.59 96 96.1 95.1 89.53 103.11 105.51 102.4 102.6 103.4
13/02/2022 11:47:09 83.91 88.29 97.59 96 96.1 95.1 88.92 99.14 105.51 102.4 102.6 103.4
13/02/2022 11:47:10 94.02 92.78 97.59 96 96.1 95.1 95.36 95.77 105.51 102.4 102.6 103.4
13/02/2022 11:47:11 97.39 96.96 97.59 96 96.1 95.1 99.4 99 105.51 102.4 102.6 103.4
13/02/2022 11:47:12 93.61 95.44 97.59 95.9 96.1 95.1 95.03 97.68 105.51 102.4 102.6 103.4
13/02/2022 11:47:13 95 95.04 97.59 95.9 96.1 95.1 98.53 98 105.51 102.4 102.6 103.4
13/02/2022 11:47:14 98.05 97.25 97.59 95.9 96.1 95.1 102.56 101.79 105.51 102.4 102.6 103.4
13/02/2022 11:47:15 95.47 96.98 97.59 95.9 96.1 95.1 102.54 102.67 105.51 102.4 102.6 103.4
13/02/2022 11:47:16 96.25 96.6 97.59 95.9 96.1 95.1 102.22 102.43 105.51 102.4 102.6 103.4
13/02/2022 11:47:17 99.45 98.53 98.53 96 96.1 95.1 104.74 104.66 105.51 102.4 102.6 103.4
13/02/2022 11:47:18 97.27 98.83 98.83 96 96.2 95.1 103.96 104.39 105.51 102.4 102.6 103.4
13/02/2022 11:47:19 95.45 97.26 98.83 96 96.2 95.1 102.41 103.67 105.51 102.4 102.6 103.4
13/02/2022 11:47:20 95.81 96.47 98.83 96 96.2 95.1 102.4 103.61 105.51 102.4 102.6 103.4
13/02/2022 11:47:21 94.81 96.03 98.83 96 96.2 95.1 100.04 103.25 105.51 102.4 102.6 103.4
13/02/2022 11:47:22 94.57 95.33 98.83 96 96.2 95.1 100.66 101.39 105.51 102.4 102.6 103.4
13/02/2022 11:47:23 95.38 95.43 98.83 96 96.2 95.1 103.12 102.74 105.51 102.4 102.6 103.4
13/02/2022 11:47:24 94.03 95.13 98.83 96 96.2 95.1 100.85 102.66 105.51 102.4 102.6 103.4
13/02/2022 11:47:25 97.2 96.73 98.83 96 96.2 95.1 104.03 103.3 105.51 102.4 102.6 103.4
13/02/2022 11:47:26 97.14 97.87 98.83 96 96.2 95.1 103.18 103.69 105.51 102.4 102.6 103.4
13/02/2022 11:47:27 96.21 96.63 98.83 96 96.2 95.1 100.9 103.4 105.51 102.4 102.6 103.4
13/02/2022 11:47:28 96.59 96.68 98.83 96 96.2 95.1 104.84 104.18 105.51 102.4 102.6 103.4
13/02/2022 11:47:29 96.65 97.02 98.83 96 96.2 95.1 104.15 104.56 105.51 102.4 102.6 103.4
13/02/2022 11:47:30 96.87 98.1 98.83 96 96.2 95.1 103.26 104.37 105.51 102.4 102.6 103.4
13/02/2022 11:47:31 94.63 96.43 98.83 96 96.2 95.1 102.78 104.2 105.51 102.4 102.6 103.4
13/02/2022 11:47:32 97.19 96.77 98.83 96 96.2 95.1 103.83 104.21 105.51 102.4 102.6 103.4
13/02/2022 11:47:33 98.67 98.31 98.83 96 96.2 95.1 100.84 103.55 105.51 102.4 102.6 103.4
13/02/2022 11:47:34 98.98 99.43 99.43 96 96.2 95.1 102.75 103.43 105.51 102.4 102.6 103.4
13/02/2022 11:47:35 95.83 98.46 99.43 96 96.2 95.1 103.63 103.6 105.51 102.4 102.6 103.4
13/02/2022 11:47:36 94.77 96.96 99.43 96 96.2 95.1 102.3 102.89 105.51 102.4 102.6 103.4
13/02/2022 11:47:37 97.62 97.41 99.43 96 96.2 95.1 103.89 103.81 104.66 102.4 102.6 103.4
13/02/2022 11:47:38 96.93 97.33 99.43 96 96.2 95.1 102.2 103.92 104.66 102.4 102.6 103.4
13/02/2022 11:47:39 96.77 97.08 99.43 96 96.2 95.1 103.15 103.62 104.66 102.4 102.6 103.4
13/02/2022 11:47:40 95.55 97.08 99.43 96 96.2 95.1 103.34 103.65 104.66 102.4 102.6 103.4
13/02/2022 11:47:41 94.58 96.31 99.43 96 96.2 95.1 100.97 103.53 104.66 102.4 102.6 103.4
13/02/2022 11:47:42 93.67 95.01 99.43 96 96.2 95.1 104.03 103.59 104.66 102.4 102.6 103.4
13/02/2022 11:47:43 96.2 95.79 99.43 96 96.2 95.1 99.73 103.52 104.66 102.4 102.6 103.4
13/02/2022 11:47:44 99.3 98.77 99.43 96 96.2 95.1 101.08 102.15 104.66 102.4 102.6 103.4
13/02/2022 11:47:45 96.38 98.12 99.43 96 96.2 95.1 101.65 102.13 104.66 102.4 102.6 103.4
13/02/2022 11:47:46 93.64 97.04 99.43 96 96.2 95.1 94.78 101.71 104.66 102.4 102.6 103.4
13/02/2022 11:47:47 93.52 95.97 99.43 95.9 96.2 95.1 100.04 100.18 104.56 102.4 102.6 103.4
13/02/2022 11:47:48 91.38 93.82 99.43 95.9 96.2 95.1 104.98 104.14 104.56 102.4 102.6 103.4
13/02/2022 11:47:49 95.01 94.57 99.43 95.9 96.2 95.2 106.34 106.05 106.05 102.4 102.6 103.4
13/02/2022 11:47:50 96.44 96.2 99.43 95.9 96.2 95.2 102.14 105.67 106.05 102.4 102.6 103.4
13/02/2022 11:47:51 95 96.07 99.43 95.9 96.2 95.2 101.93 104.31 106.05 102.4 102.6 103.4
13/02/2022 11:47:52 92.76 95.55 99.43 95.9 96.2 95.2 103.69 103.8 106.05 102.4 102.6 103.4
13/02/2022 11:47:53 93.7 94.45 99.43 95.9 96.2 95.2 101.32 103.55 106.05 102.4 102.6 103.4
13/02/2022 11:47:54 91.41 93.66 99.43 95.9 96.2 95.2 102.82 102.96 106.05 102.4 102.6 103.4
13/02/2022 11:47:55 96.99 95.93 99.43 95.9 96.2 95.2 100.68 102.9 106.05 102.4 102.6 103.4
13/02/2022 11:47:56 91.5 95.69 99.43 95.9 96.2 95.2 101.74 102.85 106.05 102.4 102.6 103.4
13/02/2022 11:47:57 90.78 93.61 99.43 95.9 96.2 95.2 102.99 103.07 106.05 102.4 102.6 103.4
13/02/2022 11:47:58 92.77 92.89 99.43 95.9 96.2 95.2 105.72 104.96 106.05 102.5 102.6 103.4
13/02/2022 11:47:59 96.9 95.79 99.43 95.9 96.2 95.2 102.78 105.31 106.05 102.5 102.6 103.4
13/02/2022 11:48:00 95.98 96.14 99.43 95.9 96.2 95.2 102.65 103.74 106.05 102.5 102.6 103.4
13/02/2022 11:48:01 96.29 97.59 99.43 95.9 96.2 95.2 103.62 104.25 106.05 102.5 102.6 103.4
13/02/2022 11:48:02 98.51 98 99.43 95.9 96.2 95.2 103.32 103.94 106.05 102.5 102.6 103.4
13/02/2022 11:48:03 92.39 97.77 99.43 95.9 96.2 95.2 95.37 103.44 106.05 102.5 102.6 103.4
13/02/2022 11:48:04 91.01 95.36 98.77 95.9 96.2 95.2 95.54 100.32 106.05 102.4 102.6 103.4
13/02/2022 11:48:05 93.77 93.84 98.77 95.9 96.2 95.2 102.67 102.41 106.05 102.4 102.6 103.4
13/02/2022 11:48:06 93.74 93.81 98.77 95.9 96.2 95.2 102.61 103.04 106.05 102.4 102.6 103.4
13/02/2022 11:48:07 94.94 94.71 98.77 95.9 96.2 95.2 102.58 102.74 106.05 102.4 102.6 103.5
13/02/2022 11:48:08 92.98 94.49 98.77 95.9 96.2 95.2 102.8 103.77 106.05 102.4 102.6 103.5
13/02/2022 11:48:09 98.79 97.61 98.77 95.9 96.2 95.2 103.95 103.97 106.05 102.5 102.6 103.5
13/02/2022 11:48:10 94.94 97.12 98.77 95.9 96.2 95.2 102.83 103.72 106.05 102.5 102.6 103.5
13/02/2022 11:48:11 94.58 95.88 98.77 95.9 96.2 95.2 103.13 103.61 106.05 102.5 102.6 103.5
13/02/2022 11:48:12 93.76 95.27 98.77 95.9 96.2 95.2 99.92 103.2 106.05 102.5 102.6 103.5
13/02/2022 11:48:13 98.37 97.4 98.77 95.9 96.2 95.2 104.28 103.77 106.05 102.5 102.6 103.5
13/02/2022 11:48:14 95.86 97.34 98.12 95.9 96.2 95.2 103.29 104.05 106.05 102.5 102.6 103.5
13/02/2022 11:48:15 93.89 96.69 98 95.9 96.2 95.2 99.78 103.81 106.05 102.5 102.6 103.5
13/02/2022 11:48:16 95.93 95.76 98 95.9 96.2 95.2 104.88 104.06 106.05 102.5 102.6 103.5
13/02/2022 11:48:17 99.23 99.22 99.22 95.9 96.2 95.2 103.83 104.61 106.05 102.5 102.6 103.5
13/02/2022 11:48:18 98.14 99.1 99.22 95.9 96.2 95.2 104.16 104.32 106.05 102.5 102.6 103.5
13/02/2022 11:48:19 96.69 97.4 99.22 95.9 96.2 95.2 103.39 104.45 105.67 102.5 102.6 103.5
13/02/2022 11:48:20 96.31 97.17 99.22 95.9 96.2 95.2 102.78 104.24 105.31 102.5 102.6 103.5
13/02/2022 11:48:21 95.78 96.49 99.22 95.9 96.2 95.2 102.88 103.64 105.31 102.5 102.6 103.5
13/02/2022 11:48:22 94.55 96.27 99.22 95.9 96.2 95.2 101.49 103.38 105.31 102.5 102.6 103.5
13/02/2022 11:48:23 93.97 95.28 99.22 95.9 96.2 95.2 102.88 103.16 105.31 102.5 102.6 103.5
13/02/2022 11:48:24 95.74 95.69 99.22 95.9 96.2 95.2 98.68 102.32 105.31 102.5 102.6 103.5
13/02/2022 11:48:25 93.37 95.26 99.22 95.8 96.2 95.2 95.93 100.36 105.31 102.5 102.6 103.5
13/02/2022 11:48:26 91.25 94.05 99.22 95.8 96.2 95.2 95.57 98.17 105.31 102.4 102.6 103.5
13/02/2022 11:48:27 95.3 94.68 99.22 95.8 96.2 95.2 98.93 98.5 105.31 102.4 102.6 103.5
13/02/2022 11:48:28 95.33 95.24 99.22 95.8 96.2 95.2 103.72 102.8 105.31 102.4 102.6 103.5
13/02/2022 11:48:29 94.41 95.36 99.22 95.8 96.2 95.2 99.95 102.54 104.61 102.4 102.6 103.5
13/02/2022 11:48:30 94.28 94.99 99.22 95.8 96.2 95.2 104.22 103.29 104.61 102.4 102.6 103.5
13/02/2022 11:48:31 94.52 94.49 99.22 95.7 96.2 95.2 103.03 103.86 104.61 102.4 102.6 103.5
13/02/2022 11:48:32 93.97 94.47 99.22 95.7 96.2 95.2 101.33 103.38 104.61 102.4 102.6 103.5
13/02/2022 11:48:33 93.48 94.35 99.22 95.7 96.2 95.2 104.18 104.05 104.61 102.5 102.6 103.5
13/02/2022 11:48:34 92.56 93.82 99.22 95.7 96.2 95.2 102.18 103.7 104.61 102.4 102.6 103.5
13/02/2022 11:48:35 93.34 93.69 99.22 95.7 96.2 95.2 102 102.91 104.61 102.4 102.6 103.5
13/02/2022 11:48:36 94.48 94.14 99.22 95.7 96.2 95.2 102.39 103.49 104.61 102.4 102.6 103.5
13/02/2022 11:48:37 95.05 94.8 99.22 95.7 96.2 95.2 103.69 103.51 104.61 102.4 102.6 103.5
13/02/2022 11:48:38 93.96 94.87 99.22 95.7 96.2 95.2 98.22 103.28 104.61 102.4 102.6 103.5
13/02/2022 11:48:39 93.46 94.19 99.22 95.7 96.2 95.2 98.44 100.65 104.61 102.4 102.6 103.5
13/02/2022 11:48:40 95.96 95.59 99.22 95.7 96.2 95.2 96.99 99.38 104.61 102.4 102.6 103.5
13/02/2022 11:48:41 92.69 95.59 99.22 95.7 96.2 95.2 94.88 98.18 104.61 102.4 102.6 103.5
13/02/2022 11:48:42 92.93 94.57 99.22 95.7 96.2 95.2 95.63 97.11 104.61 102.4 102.6 103.5
13/02/2022 11:48:43 93.28 93.45 99.22 95.7 96.2 95.2 96.75 96.88 104.61 102.4 102.6 103.5
13/02/2022 11:48:44 98.76 97.76 99.22 95.7 96.2 95.2 101.06 100.13 104.61 102.4 102.6 103.5
13/02/2022 11:48:45 92.98 97.63 99.22 95.7 96.2 95.2 96.01 99.99 104.61 102.3 102.6 103.5
13/02/2022 11:48:46 93.93 95.45 99.22 95.7 96.2 95.2 96.38 98.27 104.61 102.3 102.6 103.5
13/02/2022 11:48:47 91.46 94.3 99.1 95.7 96.2 95.2 93.79 96.64 104.45 102.3 102.6 103.5
13/02/2022 11:48:48 95.52 95.2 97.76 95.7 96.2 95.2 98.71 98.34 104.45 102.3 102.6 103.5
13/02/2022 11:48:49 98.03 97.66 97.76 95.7 96.2 95.2 99.84 99.76 104.24 102.3 102.6 103.5
13/02/2022 11:48:50 97.11 98.58 98.58 95.7 96.2 95.2 98.5 100.35 104.05 102.3 102.6 103.5
13/02/2022 11:48:51 94.45 96.39 98.58 95.7 96.2 95.2 96.13 98.3 104.05 102.3 102.6 103.5
13/02/2022 11:48:52 97.61 97.04 98.58 95.7 96.2 95.2 99.4 98.94 104.05 102.3 102.6 103.5
13/02/2022 11:48:53 94.61 96.83 98.58 95.7 96.2 95.2 99.61 99.98 104.05 102.3 102.6 103.5
13/02/2022 11:48:54 96.79 96.5 98.58 95.7 96.2 95.2 103.29 102.06 104.05 102.2 102.6 103.5
13/02/2022 11:48:55 96.78 96.81 98.58 95.7 96.2 95.2 102.52 102.69 104.05 102.2 102.6 103.5
13/02/2022 11:48:56 96.51 96.8 98.58 95.7 96.2 95.2 103.02 103.76 104.05 102.3 102.6 103.5
13/02/2022 11:48:57 98.57 98.34 98.58 95.7 96.2 95.2 104.4 104.3 104.3 102.3 102.6 103.5
13/02/2022 11:48:58 97.65 98.9 98.9 95.7 96.2 95.2 103.13 104.15 104.3 102.3 102.6 103.5
13/02/2022 11:48:59 95.36 97.32 98.9 95.7 96.2 95.2 103.28 103.84 104.3 102.3 102.6 103.5
13/02/2022 11:49:00 96.7 97 98.9 95.7 96.2 95.2 102.54 103.94 104.3 102.3 102.6 103.5
13/02/2022 11:49:01 99.07 98.73 98.9 95.7 96.2 95.2 104.29 103.95 104.3 102.3 102.6 103.5
13/02/2022 11:49:02 94.95 98.08 98.9 95.7 96.2 95.2 102.51 103.93 104.3 102.3 102.6 103.5
13/02/2022 11:49:03 95.48 96.58 98.9 95.7 96.2 95.2 100.84 103.33 104.3 102.3 102.6 103.5
13/02/2022 11:49:04 95.04 95.73 98.9 95.7 96.2 95.2 103.73 103.17 104.3 102.3 102.6 103.5
13/02/2022 11:49:05 96.91 96.56 98.9 95.7 96.2 95.2 102.43 103.07 104.3 102.3 102.6 103.5
13/02/2022 11:49:06 96.71 97.67 98.9 95.8 96.2 95.2 103.04 103.28 104.3 102.3 102.6 103.5
13/02/2022 11:49:07 93.56 96.27 98.9 95.8 96.2 95.2 102.6 103.78 104.3 102.3 102.6 103.5
13/02/2022 11:49:08 98.36 97.74 98.9 95.8 96.2 95.2 103.69 103.89 104.3 102.3 102.6 103.5
13/02/2022 11:49:09 98.52 98.93 98.93 95.8 96.2 95.2 102.35 103.48 104.3 102.3 102.6 103.5
13/02/2022 11:49:10 97.04 98.31 98.93 95.8 96.2 95.2 101.62 103.23 104.3 102.3 102.6 103.5
13/02/2022 11:49:11 96.65 97.92 98.93 95.8 96.2 95.2 102.88 103.1 104.3 102.3 102.6 103.5
13/02/2022 11:49:12 96.14 96.82 98.93 95.8 96.2 95.2 103.42 103.53 104.3 102.3 102.6 103.5
13/02/2022 11:49:13 98.08 97.99 98.93 95.8 96.2 95.2 103.02 103.82 104.3 102.3 102.6 103.5
13/02/2022 11:49:14 97.94 97.92 98.93 95.9 96.2 95.2 102.06 103.44 104.3 102.3 102.6 103.5
13/02/2022 11:49:15 98.97 99.1 99.1 95.9 96.2 95.2 104.19 103.94 104.3 102.3 102.6 103.5
13/02/2022 11:49:16 98.17 99.81 99.81 95.9 96.2 95.2 104.22 104.83 104.83 102.3 102.6 103.5
13/02/2022 11:49:17 97.24 98.31 99.81 95.9 96.2 95.2 100.62 103.86 104.83 102.3 102.6 103.5
13/02/2022 11:49:18 94.71 97.45 99.81 95.9 96.2 95.2 104.34 103.66 104.83 102.3 102.6 103.5
13/02/2022 11:49:19 96.58 96.87 99.81 95.9 96.2 95.2 98.27 103.58 104.83 102.3 102.6 103.5
13/02/2022 11:49:20 93.62 96.09 99.81 95.9 96.2 95.2 97.53 100.97 104.83 102.3 102.6 103.5
13/02/2022 11:49:21 97.87 97.86 99.81 95.9 96.2 95.2 104.14 103.58 104.83 102.3 102.6 103.5
13/02/2022 11:49:22 97.27 98.16 99.81 95.9 96.2 95.2 105.37 106.01 106.01 102.3 102.6 103.5
13/02/2022 11:49:23 90 97.31 99.81 95.9 96.2 95.2 97.41 104.12 106.01 102.3 102.6 103.5
13/02/2022 11:49:24 95.16 95.49 99.81 95.9 96.2 95.2 99.95 102.62 106.01 102.3 102.6 103.5
13/02/2022 11:49:25 92.95 94.8 99.81 95.9 96.2 95.2 96.24 100.09 106.01 102.3 102.6 103.5
13/02/2022 11:49:26 95.22 95.44 99.81 95.9 96.2 95.2 102.32 101.89 106.01 102.3 102.6 103.5
13/02/2022 11:49:27 98.35 97.62 99.81 95.9 96.2 95.2 103.47 103.29 106.01 102.3 102.6 103.5
13/02/2022 11:49:28 96.4 97.58 99.81 95.9 96.2 95.2 99.87 103.18 106.01 102.3 102.6 103.5
13/02/2022 11:49:29 97.89 97.79 99.81 95.9 96.2 95.2 102.3 102.55 106.01 102.3 102.6 103.5
13/02/2022 11:49:30 94.4 97.51 99.81 96 96.2 95.2 102.81 103.4 106.01 102.3 102.6 103.5
13/02/2022 11:49:31 92.43 95.79 99.81 96 96.2 95.2 102.01 102.94 106.01 102.3 102.6 103.5
13/02/2022 11:49:32 92.87 93.91 99.81 96 96.2 95.2 101.88 103.26 106.01 102.3 102.6 103.5
13/02/2022 11:49:33 93.06 93.55 99.81 96 96.2 95.2 103.33 103.63 106.01 102.3 102.6 103.5
13/02/2022 11:49:34 93.22 93.49 99.81 96 96.2 95.2 97.67 102.58 106.01 102.3 102.6 103.5
13/02/2022 11:49:35 103.61 102.54 102.54 96 96.2 95.3 106.59 105.52 106.01 102.3 102.6 103.5
13/02/2022 11:49:36 93.94 102.5 102.54 96.1 96.2 95.3 102.68 105.88 106.01 102.3 102.6 103.5
13/02/2022 11:49:37 94.46 99.1 102.54 96.1 96.2 95.3 102.65 103.99 106.01 102.3 102.6 103.5
13/02/2022 11:49:38 96.32 97.15 102.54 96.1 96.2 95.3 104.23 104.32 106.01 102.3 102.6 103.5
13/02/2022 11:49:39 94.08 96.69 102.54 96.1 96.2 95.3 100.49 103.82 106.01 102.3 102.6 103.5
13/02/2022 11:49:40 94.12 95.13 102.54 96.1 96.2 95.3 104.38 103.89 106.01 102.3 102.6 103.5
13/02/2022 11:49:41 95.84 95.33 102.54 96.1 96.2 95.3 102.69 103.96 106.01 102.3 102.6 103.5
13/02/2022 11:49:42 96.85 96.58 102.54 96.1 96.2 95.3 101.56 103.56 106.01 102.3 102.6 103.5
13/02/2022 11:49:43 96.05 97.2 102.54 96.1 96.2 95.3 104.31 103.84 106.01 102.3 102.6 103.5
13/02/2022 11:49:44 94.82 96.1 102.54 96.1 96.2 95.3 102.54 103.67 106.01 102.3 102.6 103.5
13/02/2022 11:49:45 93.72 95.3 102.54 96.1 96.2 95.3 102.32 103.18 106.01 102.3 102.6 103.5
13/02/2022 11:49:46 95.46 95.41 102.54 96.1 96.2 95.3 101.43 103.12 106.01 102.3 102.6 103.5
13/02/2022 11:49:47 97.52 97.11 102.54 96.1 96.2 95.3 103.4 103.66 106.01 102.3 102.6 103.5
13/02/2022 11:49:48 95.48 96.72 102.54 96.1 96.2 95.3 102.38 103.25 106.01 102.3 102.6 103.5
13/02/2022 11:49:49 97.68 97.32 102.54 96.1 96.2 95.3 102.32 103.28 106.01 102.3 102.6 103.5
13/02/2022 11:49:50 95.48 97.47 102.54 96.1 96.2 95.3 103.52 103.74 106.01 102.3 102.6 103.5
13/02/2022 11:49:51 99.4 99.03 102.54 96.1 96.2 95.3 103.69 103.94 106.01 102.3 102.6 103.5
13/02/2022 11:49:52 96.21 97.83 102.54 96.1 96.2 95.3 103.06 103.71 105.88 102.3 102.6 103.5
13/02/2022 11:49:53 93.85 96.98 102.54 96.1 96.2 95.3 101 103.58 105.88 102.3 102.6 103.5
13/02/2022 11:49:54 92.5 95.29 102.54 96.1 96.2 95.3 101.82 102.9 105.88 102.3 102.6 103.5
13/02/2022 11:49:55 96.4 95.6 102.54 96.1 96.2 95.3 104.48 103.85 105.88 102.3 102.6 103.5
13/02/2022 11:49:56 97.92 97.41 102.54 96.1 96.2 95.3 102.53 104.08 105.88 102.3 102.5 103.5
13/02/2022 11:49:57 101.3 100.95 102.54 96.2 96.2 95.3 104.98 104.74 105.88 102.3 102.6 103.5
13/02/2022 11:49:58 94.35 100.61 102.54 96.2 96.2 95.3 97.8 104.67 105.88 102.3 102.6 103.5
13/02/2022 11:49:59 93.16 97.74 102.54 96.2 96.2 95.3 95.52 101.59 105.88 102.2 102.5 103.5
13/02/2022 11:50:00 99.76 98.86 102.54 96.2 96.2 95.3 103.06 102.55 105.88 102.3 102.6 103.5
13/02/2022 11:50:01 94.91 98.74 102.54 96.2 96.2 95.3 96.73 102.21 105.88 102.3 102.6 103.5
13/02/2022 11:50:02 94.53 96.58 102.54 96.2 96.2 95.3 97.59 99.69 105.88 102.2 102.6 103.5
13/02/2022 11:50:03 98.75 97.96 102.54 96.2 96.2 95.3 102.48 101.44 105.88 102.3 102.6 103.5
13/02/2022 11:50:04 98.37 98.64 102.54 96.2 96.2 95.3 104.7 104.07 105.88 102.3 102.6 103.5
13/02/2022 11:50:05 93.41 98 102.5 96.2 96.2 95.3 101.72 103.7 105.88 102.3 102.6 103.5
13/02/2022 11:50:06 99.88 99.59 100.95 96.2 96.2 95.3 103.79 104.57 104.74 102.3 102.6 103.5
13/02/2022 11:50:07 96.09 97.96 100.95 96.1 96.2 95.3 104.23 104.08 104.74 102.3 102.6 103.5
13/02/2022 11:50:08 96.04 96.99 100.95 96.1 96.2 95.3 103.33 103.96 104.74 102.3 102.6 103.5
13/02/2022 11:50:09 97.76 97.83 100.95 96.1 96.2 95.3 103.87 104.24 104.74 102.3 102.6 103.5
13/02/2022 11:50:10 96.53 97.12 100.95 96.1 96.2 95.3 101.54 103.83 104.74 102.3 102.6 103.5
13/02/2022 11:50:11 93.48 96.99 100.95 96.1 96.2 95.3 102.41 103.14 104.74 102.3 102.6 103.5
13/02/2022 11:50:12 94.95 95.61 100.95 96.1 96.2 95.3 103.59 103.78 104.74 102.3 102.6 103.5
13/02/2022 11:50:13 98.35 97.77 100.95 96.1 96.2 95.3 102.57 103.55 104.74 102.3 102.6 103.5
13/02/2022 11:50:14 99.22 99.19 100.95 96.1 96.2 95.3 103.35 103.45 104.74 102.3 102.6 103.5
13/02/2022 11:50:15 98.65 98.92 100.95 96.1 96.2 95.3 103.8 104.06 104.74 102.3 102.6 103.5
13/02/2022 11:50:16 94.8 98.49 100.95 96.1 96.2 95.3 102.24 103.79 104.74 102.3 102.6 103.5
13/02/2022 11:50:17 97.04 97.4 100.95 96.1 96.2 95.3 104.31 104.59 104.74 102.3 102.6 103.5
13/02/2022 11:50:18 93.59 96.74 100.95 96.1 96.2 95.3 103.13 104.34 104.74 102.3 102.6 103.5
13/02/2022 11:50:19 97.91 97.34 100.95 96.1 96.2 95.3 103.8 104.03 104.74 102.3 102.6 103.5
13/02/2022 11:50:20 97.7 97.71 100.95 96.1 96.2 95.3 103.07 104.32 104.74 102.3 102.6 103.5
13/02/2022 11:50:21 94.86 97.73 100.95 96.1 96.2 95.3 103.63 104.01 104.74 102.3 102.6 103.5
13/02/2022 11:50:22 91.52 95.88 100.95 96.1 96.2 95.3 100.88 103.39 104.74 102.3 102.6 103.5
13/02/2022 11:50:23 93.33 93.82 100.95 96 96.2 95.3 102.08 103.12 104.74 102.3 102.6 103.5
13/02/2022 11:50:24 95.95 95.19 100.95 96 96.2 95.3 102.67 103.52 104.74 102.3 102.6 103.5
13/02/2022 11:50:25 100.82 99.96 100.95 96 96.2 95.3 101.73 102.14 104.74 102.3 102.6 103.5
13/02/2022 11:50:26 96.7 100.28 100.95 96 96.2 95.3 103.46 103.27 104.74 102.3 102.6 103.5
13/02/2022 11:50:27 96.44 97.91 100.61 96 96.2 95.3 101.54 103.15 104.67 102.3 102.6 103.5
13/02/2022 11:50:28 93.18 96.95 100.28 96 96.2 95.3 103.56 103.29 104.59 102.3 102.6 103.5
13/02/2022 11:50:29 98.96 98.56 100.28 96 96.2 95.3 103.22 103.88 104.59 102.3 102.6 103.5
13/02/2022 11:50:30 93.17 98.12 100.28 96 96.2 95.3 99.89 103.47 104.59 102.3 102.6 103.5
13/02/2022 11:50:31 99.88 98.75 100.28 96 96.2 95.3 105.87 104.71 104.71 102.3 102.6 103.5
13/02/2022 11:50:32 99.95 99.74 100.28 96 96.3 95.3 104.14 104.7 104.71 102.3 102.6 103.5
13/02/2022 11:50:33 97.14 99.51 100.28 96 96.3 95.3 102.7 104.44 104.71 102.3 102.6 103.5
13/02/2022 11:50:34 94.76 98.05 100.28 95.9 96.3 95.3 102.48 103.98 104.71 102.3 102.6 103.5
13/02/2022 11:50:35 93.69 96.26 100.28 95.9 96.2 95.3 103.47 104.19 104.71 102.3 102.6 103.5
13/02/2022 11:50:36 95.77 95.67 100.28 95.9 96.2 95.3 100.39 103.29 104.71 102.3 102.6 103.5
13/02/2022 11:50:37 97.5 96.92 100.28 95.9 96.3 95.3 100.04 101.54 104.71 102.3 102.6 103.5
13/02/2022 11:50:38 98.41 98.31 100.28 96 96.3 95.3 99.84 100.93 104.71 102.3 102.6 103.5
13/02/2022 11:50:39 94.45 97.68 100.28 96 96.3 95.3 97.88 100.01 104.71 102.3 102.6 103.5
13/02/2022 11:50:40 95.97 96.45 100.28 96 96.3 95.3 104.21 103.05 104.71 102.3 102.6 103.5
13/02/2022 11:50:41 92.79 95.74 100.28 96 96.3 95.3 100.81 103.39 104.71 102.3 102.6 103.5
13/02/2022 11:50:42 95.17 94.96 100.28 96 96.3 95.3 102.98 103.14 104.71 102.3 102.6 103.5
13/02/2022 11:50:43 99.28 98.09 100.28 96 96.3 95.3 104.4 104.04 104.71 102.3 102.6 103.5
13/02/2022 11:50:44 98.04 98.24 100.28 96 96.3 95.3 102.19 103.72 104.71 102.3 102.6 103.5
13/02/2022 11:50:45 96.38 98.36 100.28 96 96.3 95.3 104.57 104.22 104.71 102.3 102.6 103.5
13/02/2022 11:50:46 96.56 96.89 100.28 96 96.3 95.3 103.31 104.41 104.71 102.3 102.6 103.5
13/02/2022 11:50:47 94.79 97.34 100.28 96 96.3 95.3 100.79 103.99 104.71 102.3 102.6 103.5
13/02/2022 11:50:48 91.91 95.48 100.28 96 96.3 95.3 104.51 104.19 104.71 102.3 102.6 103.5
13/02/2022 11:50:49 95.82 95.62 100.28 96 96.3 95.3 102.75 104.04 104.71 102.3 102.6 103.5
13/02/2022 11:50:50 91.99 94.72 100.28 96 96.2 95.3 102.12 103.07 104.71 102.3 102.6 103.5
13/02/2022 11:50:51 94.86 94.59 100.28 96 96.2 95.3 102.82 103.92 104.71 102.3 102.6 103.5
13/02/2022 11:50:52 96.14 95.61 100.28 96 96.2 95.3 103.16 103.75 104.71 102.3 102.6 103.5
13/02/2022 11:50:53 94.06 95.88 100.28 96 96.2 95.3 102.32 103.34 104.71 102.3 102.6 103.5
13/02/2022 11:50:54 95.7 95.35 100.28 96 96.2 95.3 102.61 103.82 104.71 102.3 102.6 103.5
13/02/2022 11:50:55 96.9 96.95 100.28 96 96.2 95.3 103.42 103.81 104.71 102.3 102.6 103.5
13/02/2022 11:50:56 99.13 98.82 99.74 96 96.2 95.3 103.41 103.58 104.71 102.3 102.6 103.5
13/02/2022 11:50:57 98.21 98.63 99.74 96 96.3 95.3 102.94 104.2 104.71 102.3 102.6 103.5
13/02/2022 11:50:58 99.4 99.49 99.74 96.1 96.3 95.4 100.72 102.85 104.71 102.3 102.6 103.5
13/02/2022 11:50:59 99.44 99.69 99.74 96.1 96.3 95.4 102.86 102.68 104.71 102.3 102.6 103.6
13/02/2022 11:51:00 93.46 99.2 99.74 96.1 96.3 95.4 98.38 102.62 104.71 102.3 102.6 103.5
13/02/2022 11:51:01 94.64 96.48 99.74 96.1 96.3 95.4 96.74 99.9 104.7 102.3 102.6 103.5
13/02/2022 11:51:02 98.03 97.39 99.69 96.1 96.3 95.4 102.03 101.56 104.44 102.3 102.6 103.6
13/02/2022 11:51:03 101.63 101.73 101.73 96.1 96.3 95.4 102.55 103.56 104.41 102.3 102.6 103.6
13/02/2022 11:51:04 96.68 99.84 101.73 96.1 96.3 95.4 98.94 101.76 104.41 102.3 102.6 103.6
13/02/2022 11:51:05 96.03 98.75 101.73 96.1 96.3 95.4 100.76 101.1 104.41 102.3 102.6 103.6
13/02/2022 11:51:06 98.47 98.18 101.73 96.1 96.3 95.4 103.7 103.22 104.41 102.3 102.6 103.6
13/02/2022 11:51:07 96.27 98.26 101.73 96.1 96.3 95.4 103 103.43 104.41 102.3 102.6 103.6
13/02/2022 11:51:08 93.95 96.78 101.73 96.1 96.3 95.4 101.74 103.33 104.41 102.3 102.6 103.6
13/02/2022 11:51:09 98.72 97.87 101.73 96.1 96.3 95.4 104.92 104.17 104.41 102.3 102.6 103.6
13/02/2022 11:51:10 95.61 97.87 101.73 96.1 96.3 95.4 103.66 104.4 104.41 102.3 102.6 103.6
13/02/2022 11:51:11 97.4 97.32 101.73 96.1 96.3 95.4 102.66 104.34 104.41 102.3 102.6 103.6
13/02/2022 11:51:12 97.93 98.33 101.73 96.2 96.3 95.4 104.82 104.76 104.76 102.3 102.6 103.6
13/02/2022 11:51:13 96.11 97.36 101.73 96.2 96.3 95.4 102.19 103.82 104.76 102.4 102.6 103.6
13/02/2022 11:51:14 93.74 96.83 101.73 96.2 96.2 95.4 104 104 104.76 102.4 102.6 103.6
13/02/2022 11:51:15 95.08 95.91 101.73 96.1 96.2 95.4 101.28 103.78 104.76 102.4 102.6 103.6
13/02/2022 11:51:16 94.86 95.1 101.73 96.1 96.2 95.4 100.25 102.11 104.76 102.4 102.6 103.6
13/02/2022 11:51:17 96.47 96.2 101.73 96.2 96.3 95.4 103.19 103.07 104.76 102.4 102.6 103.6
13/02/2022 11:51:18 97.19 96.93 101.73 96.2 96.3 95.4 102.75 103.61 104.76 102.4 102.6 103.6
13/02/2022 11:51:19 95.03 96.92 101.73 96.2 96.2 95.4 103.67 103.5 104.76 102.4 102.6 103.6
13/02/2022 11:51:20 95.63 96.34 101.73 96.2 96.2 95.4 103.1 103.79 104.76 102.4 102.6 103.6
13/02/2022 11:51:21 97.98 97.62 101.73 96.2 96.3 95.4 103.44 103.86 104.76 102.4 102.6 103.6
13/02/2022 11:51:22 97.45 97.86 101.73 96.2 96.3 95.4 102.87 104.07 104.76 102.4 102.6 103.6
13/02/2022 11:51:23 96.32 97.26 101.73 96.2 96.3 95.4 102.81 103.61 104.76 102.4 102.6 103.6
13/02/2022 11:51:24 98.66 98.37 101.73 96.2 96.3 95.4 101.91 103.19 104.76 102.4 102.6 103.6
13/02/2022 11:51:25 97.23 98.47 101.73 96.2 96.3 95.4 102.13 103.27 104.76 102.4 102.6 103.6
13/02/2022 11:51:26 95.21 97.4 101.73 96.2 96.3 95.4 104.12 103.56 104.76 102.4 102.6 103.6
13/02/2022 11:51:27 95.04 96.83 101.73 96.2 96.3 95.4 97.7 103.25 104.76 102.4 102.6 103.6
13/02/2022 11:51:28 93.48 95.28 101.73 96.2 96.3 95.4 97.25 100.57 104.76 102.4 102.6 103.6
13/02/2022 11:51:29 90.45 94.41 101.73 96.2 96.3 95.4 92.21 98.81 104.76 102.4 102.6 103.6
13/02/2022 11:51:30 88.65 92.36 101.73 96.2 96.2 95.4 90.7 95.85 104.76 102.4 102.6 103.6
13/02/2022 11:51:31 91.2 91.42 101.73 96.2 96.2 95.4 94.66 94.34 104.76 102.4 102.6 103.6
13/02/2022 11:51:32 98.09 96.93 101.73 96.2 96.2 95.4 98.85 97.88 104.76 102.4 102.6 103.6
13/02/2022 11:51:33 96.95 97.6 99.84 96.2 96.2 95.4 99.71 99.48 104.76 102.4 102.6 103.6
13/02/2022 11:51:34 97.16 97.55 98.75 96.2 96.2 95.4 99.43 99.75 104.76 102.4 102.6 103.6
13/02/2022 11:51:35 92.89 97.7 98.47 96.2 96.2 95.4 95.19 99.88 104.76 102.3 102.6 103.6
13/02/2022 11:51:36 93.59 94.81 98.47 96.2 96.2 95.4 104.03 103.43 104.76 102.4 102.6 103.6
13/02/2022 11:51:37 90.05 93.99 98.47 96.2 96.2 95.4 92.32 102.91 104.76 102.3 102.6 103.6
13/02/2022 11:51:38 94.39 94.5 98.47 96.2 96.2 95.4 99.62 100.18 104.76 102.3 102.6 103.6
13/02/2022 11:51:39 94.28 94.33 98.47 96.2 96.2 95.4 99.4 100.36 104.76 102.3 102.6 103.6
13/02/2022 11:51:40 97.58 96.86 98.47 96.2 96.2 95.4 103.32 102.56 104.76 102.3 102.6 103.6
13/02/2022 11:51:41 96.7 96.74 98.47 96.2 96.2 95.4 103.31 103.57 104.76 102.3 102.6 103.6
13/02/2022 11:51:42 97.35 97.63 98.47 96.2 96.2 95.4 103.61 104.52 104.52 102.3 102.6 103.6
13/02/2022 11:51:43 95.62 96.74 98.47 96.2 96.2 95.4 104.68 104.29 104.52 102.3 102.6 103.6
13/02/2022 11:51:44 97.36 97.35 98.47 96.2 96.2 95.4 103.39 104.24 104.52 102.3 102.6 103.6
13/02/2022 11:51:45 97.72 98.33 98.47 96.2 96.2 95.4 103.94 104.65 104.65 102.4 102.6 103.6
13/02/2022 11:51:46 100.15 99.64 99.64 96.2 96.2 95.4 103.51 104.49 104.65 102.4 102.6 103.6
13/02/2022 11:51:47 95.71 99.03 99.64 96.2 96.2 95.4 102.93 103.92 104.65 102.4 102.6 103.6
13/02/2022 11:51:48 95.32 97.07 99.64 96.2 96.2 95.4 104.21 104.27 104.65 102.4 102.6 103.6
13/02/2022 11:51:49 93.79 95.98 99.64 96.2 96.2 95.4 98.08 103.73 104.65 102.4 102.6 103.6
13/02/2022 11:51:50 96.96 96.48 99.64 96.2 96.2 95.4 102.94 102.8 104.65 102.4 102.6 103.6
13/02/2022 11:51:51 95.21 96.07 99.64 96.2 96.2 95.4 102.34 103.32 104.65 102.4 102.6 103.6
13/02/2022 11:51:52 94.25 95.44 99.64 96.2 96.2 95.4 101.63 102.63 104.65 102.3 102.6 103.6
13/02/2022 11:51:53 94.52 95.43 99.64 96.2 96.2 95.4 103.57 103.64 104.65 102.4 102.6 103.6
13/02/2022 11:51:54 94.93 95.32 99.64 96.2 96.2 95.4 103.16 103.99 104.65 102.4 102.6 103.6
13/02/2022 11:51:55 97.76 97.25 99.64 96.2 96.2 95.4 103.64 103.83 104.65 102.4 102.6 103.6
13/02/2022 11:51:56 100.44 99.96 99.96 96.3 96.2 95.4 105.01 105.54 105.54 102.4 102.6 103.6
13/02/2022 11:51:57 93.89 98.99 99.96 96.3 96.2 95.4 102.26 104.45 105.54 102.4 102.6 103.6
13/02/2022 11:51:58 100.32 99.94 99.96 96.3 96.2 95.4 104.81 104.7 105.54 102.4 102.6 103.6
13/02/2022 11:51:59 96.17 99.89 99.96 96.3 96.2 95.4 103.28 105.23 105.54 102.4 102.6 103.6
13/02/2022 11:52:00 97.44 98.81 99.96 96.3 96.2 95.4 104.29 104.95 105.54 102.4 102.6 103.6
13/02/2022 11:52:01 98.67 98.87 99.96 96.3 96.2 95.4 104.52 104.73 105.54 102.4 102.6 103.6
13/02/2022 11:52:02 96.03 98.66 99.96 96.3 96.2 95.4 103.83 104.94 105.54 102.4 102.6 103.6
13/02/2022 11:52:03 96.32 97.47 99.96 96.3 96.2 95.4 102.07 104.09 105.54 102.4 102.6 103.6
13/02/2022 11:52:04 101.86 101.07 101.07 96.4 96.2 95.4 105.78 105.08 105.54 102.4 102.6 103.6
13/02/2022 11:52:05 98.04 100.69 101.07 96.4 96.2 95.4 104.54 105.5 105.54 102.5 102.6 103.6
13/02/2022 11:52:06 93.2 98.87 101.07 96.4 96.2 95.4 100.28 104.68 105.54 102.5 102.6 103.6
13/02/2022 11:52:07 94.3 96.39 101.07 96.4 96.2 95.4 104.63 104.11 105.54 102.5 102.6 103.6
13/02/2022 11:52:08 96.71 96.41 101.07 96.4 96.2 95.4 102.24 103.77 105.54 102.5 102.6 103.6
13/02/2022 11:52:09 94.23 96.81 101.07 96.4 96.2 95.4 102.28 103.22 105.54 102.5 102.6 103.6
13/02/2022 11:52:10 94 94.97 101.07 96.4 96.2 95.4 102.38 103.5 105.54 102.5 102.6 103.6
13/02/2022 11:52:11 94.43 94.74 101.07 96.4 96.2 95.4 102.64 103.91 105.54 102.5 102.6 103.6
13/02/2022 11:52:12 90.93 94.32 101.07 96.4 96.2 95.4 95.32 102.3 105.54 102.5 102.6 103.6
13/02/2022 11:52:13 93.32 93.22 101.07 96.4 96.2 95.4 104.8 104.18 105.54 102.5 102.6 103.6
13/02/2022 11:52:14 88.39 93.06 101.07 96.4 96.2 95.4 101.9 105.3 105.54 102.5 102.6 103.6
13/02/2022 11:52:15 86.94 90.84 101.07 96.4 96.2 95.4 89.92 102.19 105.54 102.5 102.6 103.6
13/02/2022 11:52:16 86.7 88.75 101.07 96.4 96.2 95.4 89.02 98.31 105.54 102.5 102.6 103.6
13/02/2022 11:52:17 84.52 87.72 101.07 96.3 96.2 95.4 87.64 94.88 105.54 102.5 102.6 103.6
13/02/2022 11:52:18 87.87 87.27 101.07 96.3 96.2 95.4 101.26 100.84 105.54 102.5 102.6 103.6
13/02/2022 11:52:19 94.67 93.85 101.07 96.3 96.2 95.4 96.45 98.26 105.54 102.4 102.6 103.6
13/02/2022 11:52:20 97.42 96.79 101.07 96.3 96.2 95.4 99.52 98.97 105.54 102.4 102.6 103.6
13/02/2022 11:52:21 93.17 96.16 101.07 96.3 96.2 95.4 96.99 99.3 105.54 102.4 102.6 103.6
13/02/2022 11:52:22 92.51 94.32 101.07 96.3 96.2 95.4 95.17 97.43 105.54 102.4 102.6 103.6
13/02/2022 11:52:23 90.68 93.3 101.07 96.3 96.2 95.4 101.48 101.28 105.54 102.4 102.6 103.6
13/02/2022 11:52:24 92.62 92.54 101.07 96.3 96.2 95.4 96.17 101.1 105.54 102.4 102.6 103.6
13/02/2022 11:52:25 90.49 92.3 101.07 96.3 96.2 95.4 94.53 98.57 105.54 102.4 102.6 103.6
13/02/2022 11:52:26 95.66 94.85 101.07 96.3 96.2 95.4 101.65 101.12 105.5 102.4 102.5 103.6
13/02/2022 11:52:27 91.42 94.69 101.07 96.3 96.2 95.4 94.98 100.63 105.5 102.4 102.5 103.6
13/02/2022 11:52:28 93.92 93.69 101.07 96.3 96.2 95.4 95.78 97.83 105.5 102.4 102.5 103.6
13/02/2022 11:52:29 97.87 97.55 101.07 96.3 96.2 95.4 105.11 104.2 105.5 102.4 102.5 103.6
13/02/2022 11:52:30 92.91 95.95 101.07 96.3 96.2 95.4 94.99 102.84 105.5 102.4 102.5 103.6
13/02/2022 11:52:31 93.29 94.39 101.07 96.3 96.2 95.4 95.77 99.67 105.5 102.3 102.5 103.6
13/02/2022 11:52:32 94.66 94.9 101.07 96.2 96.2 95.4 101.07 101.1 105.5 102.3 102.5 103.6
13/02/2022 11:52:33 94.17 94.43 101.07 96.2 96.2 95.4 96.12 99.6 105.5 102.3 102.5 103.6
13/02/2022 11:52:34 92.52 94.18 100.69 96.2 96.2 95.4 95.76 97.86 105.5 102.3 102.5 103.6
13/02/2022 11:52:35 92.41 93.17 98.87 96.2 96.2 95.4 103.88 102.57 105.3 102.3 102.5 103.6
13/02/2022 11:52:36 94.11 94 97.55 96.2 96.2 95.4 99.7 102.4 105.3 102.3 102.5 103.6
13/02/2022 11:52:37 95.93 95.62 97.55 96.2 96.2 95.4 104.29 103.53 105.3 102.3 102.5 103.6
13/02/2022 11:52:38 95.48 96.33 97.55 96.2 96.2 95.4 103.1 103.82 105.3 102.3 102.5 103.6
13/02/2022 11:52:39 91.87 95.18 97.55 96.2 96.2 95.4 100.71 103.55 105.3 102.3 102.5 103.6
13/02/2022 11:52:40 92.13 93.38 97.55 96.2 96.2 95.4 103.86 103.21 105.3 102.3 102.5 103.6
13/02/2022 11:52:41 98.74 97.95 97.95 96.2 96.2 95.4 103.89 103.98 105.3 102.3 102.5 103.6
13/02/2022 11:52:42 97.92 99.17 99.17 96.2 96.2 95.4 101.46 104.18 105.3 102.3 102.5 103.6
13/02/2022 11:52:43 96.31 97.36 99.17 96.2 96.2 95.4 101.09 102.26 105.3 102.3 102.5 103.6
13/02/2022 11:52:44 95.42 97.13 99.17 96.2 96.2 95.4 99.3 101.82 104.2 102.3 102.5 103.6
13/02/2022 11:52:45 94.48 96.76 99.17 96.2 96.2 95.4 97.48 100.98 104.2 102.3 102.5 103.6
13/02/2022 11:52:46 93.82 95.23 99.17 96.2 96.2 95.4 102.41 102.25 104.2 102.3 102.5 103.6
13/02/2022 11:52:47 92.61 94.32 99.17 96.2 96.2 95.4 96.99 101.14 104.2 102.3 102.5 103.6
13/02/2022 11:52:48 92.18 93.32 99.17 96.2 96.2 95.4 95.75 99.09 104.2 102.3 102.5 103.6
13/02/2022 11:52:49 92.98 93.27 99.17 96.2 96.2 95.4 101.37 101.34 104.2 102.3 102.5 103.6
13/02/2022 11:52:50 93.35 93.78 99.17 96.2 96.2 95.4 94.49 99.6 104.2 102.2 102.5 103.6
13/02/2022 11:52:51 97.39 96.76 99.17 96.2 96.2 95.4 101.42 101.11 104.2 102.2 102.5 103.6
13/02/2022 11:52:52 92.07 96.61 99.17 96.2 96.2 95.4 101.1 103.03 104.2 102.2 102.5 103.6
13/02/2022 11:52:53 93.75 94.4 99.17 96.2 96.2 95.4 95.72 100.25 104.2 102.2 102.5 103.6
13/02/2022 11:52:54 99.18 98.31 99.17 96.2 96.2 95.4 103.56 102.85 104.2 102.2 102.5 103.6
13/02/2022 11:52:55 98.13 99.43 99.43 96.2 96.2 95.4 100.15 103.22 104.2 102.2 102.5 103.6
13/02/2022 11:52:56 97.99 98.5 99.43 96.2 96.2 95.4 100.4 101.35 104.2 102.2 102.5 103.6
13/02/2022 11:52:57 97.18 97.66 99.43 96.2 96.2 95.4 102.62 102.55 104.2 102.2 102.5 103.6
13/02/2022 11:52:58 95.15 97.55 99.43 96.2 96.2 95.4 97.83 102.36 104.2 102.2 102.5 103.6
13/02/2022 11:52:59 97.72 97.65 99.43 96.2 96.2 95.4 100.51 100.6 104.18 102.2 102.5 103.6
13/02/2022 11:53:00 96.12 97.13 99.43 96.2 96.2 95.4 102.12 102.49 104.18 102.2 102.5 103.6
13/02/2022 11:53:01 93.37 96.52 99.43 96.2 96.2 95.5 97.25 101.5 104.18 102.2 102.5 103.6
13/02/2022 11:53:02 97.72 97.4 99.43 96.2 96.2 95.5 98.77 99.46 104.18 102.2 102.5 103.6
13/02/2022 11:53:03 98.05 98.08 99.43 96.2 96.2 95.5 104.71 104.03 104.18 102.2 102.5 103.6
13/02/2022 11:53:04 96.18 97.89 99.43 96.3 96.2 95.5 100 102.99 104.18 102.2 102.5 103.6
13/02/2022 11:53:05 96.97 97.37 99.43 96.3 96.2 95.5 98.87 101.14 104.18 102.2 102.5 103.6
13/02/2022 11:53:06 102 101.06 101.06 96.3 96.3 95.5 104.27 103.48 104.18 102.2 102.5 103.6
13/02/2022 11:53:07 94.24 100.07 101.06 96.3 96.2 95.5 97.08 102.51 104.18 102.2 102.5 103.6
13/02/2022 11:53:08 93.43 97.46 101.06 96.3 96.2 95.5 96.86 100.12 104.18 102.2 102.5 103.6
13/02/2022 11:53:09 95.5 96.28 101.06 96.3 96.2 95.5 103.27 102.44 104.18 102.2 102.5 103.6
13/02/2022 11:53:10 98.09 97.59 101.06 96.3 96.2 95.5 103.17 102.94 104.18 102.2 102.5 103.6
13/02/2022 11:53:11 97.84 97.99 101.06 96.3 96.2 95.5 105.25 104.61 104.61 102.2 102.5 103.6
13/02/2022 11:53:12 96.84 98.13 101.06 96.3 96.2 95.5 103.72 104.71 104.71 102.2 102.5 103.6
13/02/2022 11:53:13 95.04 97.09 101.06 96.3 96.2 95.5 102.45 104.09 104.71 102.2 102.5 103.6
13/02/2022 11:53:14 98.84 98.14 101.06 96.3 96.2 95.5 104.21 104.16 104.71 102.2 102.5 103.6
13/02/2022 11:53:15 97.12 98.21 101.06 96.3 96.2 95.5 103.75 104.57 104.71 102.2 102.5 103.6
13/02/2022 11:53:16 98.28 98.32 101.06 96.3 96.3 95.5 101.82 103.99 104.71 102.2 102.5 103.6
13/02/2022 11:53:17 98.77 99.34 101.06 96.3 96.3 95.5 103.43 104.04 104.71 102.2 102.5 103.6
13/02/2022 11:53:18 96.61 98.11 101.06 96.3 96.3 95.5 103.83 104.14 104.71 102.2 102.5 103.6
13/02/2022 11:53:19 95.69 97.66 101.06 96.3 96.3 95.5 102.18 103.31 104.71 102.2 102.5 103.6
13/02/2022 11:53:20 97.16 97.01 101.06 96.3 96.3 95.5 102.74 103.56 104.71 102.2 102.5 103.6
13/02/2022 11:53:21 97.97 98.03 101.06 96.3 96.3 95.5 104.13 103.99 104.71 102.2 102.5 103.6
13/02/2022 11:53:22 97.32 98.76 101.06 96.4 96.3 95.5 103.69 104.34 104.71 102.2 102.5 103.6
13/02/2022 11:53:23 99.62 99.48 101.06 96.4 96.3 95.5 105.16 104.98 104.98 102.2 102.5 103.6
13/02/2022 11:53:24 92.2 98.85 101.06 96.4 96.3 95.5 100.12 104.78 104.98 102.2 102.5 103.6
13/02/2022 11:53:25 95.66 95.97 101.06 96.4 96.3 95.5 103.89 103.43 104.98 102.2 102.5 103.6
13/02/2022 11:53:26 97.92 97.78 101.06 96.4 96.3 95.5 103.8 104.27 104.98 102.2 102.5 103.6
13/02/2022 11:53:27 99.53 99.17 101.06 96.4 96.3 95.5 102.79 104.4 104.98 102.2 102.5 103.6
13/02/2022 11:53:28 100.86 100.61 101.06 96.4 96.3 95.5 104.45 104.27 104.98 102.2 102.5 103.6
13/02/2022 11:53:29 97.1 100.14 101.06 96.4 96.3 95.5 103.44 104.45 104.98 102.3 102.5 103.6
13/02/2022 11:53:30 92.75 98.6 101.06 96.4 96.3 95.5 102.2 103.83 104.98 102.2 102.5 103.6
13/02/2022 11:53:31 94.53 96.23 101.06 96.4 96.3 95.5 103.52 104.22 104.98 102.3 102.5 103.6
13/02/2022 11:53:32 99.67 99.04 101.06 96.5 96.3 95.5 103.54 104.05 104.98 102.3 102.5 103.6
13/02/2022 11:53:33 96.22 97.9 101.06 96.5 96.3 95.5 103.35 104 104.98 102.3 102.5 103.6
13/02/2022 11:53:34 98.96 98.9 101.06 96.5 96.3 95.5 103.9 104.37 104.98 102.3 102.5 103.6
13/02/2022 11:53:35 98.51 100.11 101.06 96.5 96.3 95.5 103.94 105.17 105.17 102.3 102.5 103.6
13/02/2022 11:53:36 96.21 97.75 100.61 96.5 96.3 95.5 102.76 103.37 105.17 102.3 102.5 103.6
13/02/2022 11:53:37 94.49 97.12 100.61 96.5 96.3 95.5 103.38 104.04 105.17 102.3 102.5 103.6
13/02/2022 11:53:38 100.88 100.36 100.61 96.5 96.3 95.5 104.78 105.03 105.17 102.3 102.5 103.6
13/02/2022 11:53:39 95.52 99.18 100.61 96.5 96.3 95.5 98.84 103.92 105.17 102.3 102.5 103.6
13/02/2022 11:53:40 93.81 97.34 100.61 96.5 96.3 95.5 96.67 101.47 105.17 102.3 102.5 103.6
13/02/2022 11:53:41 91.42 95.13 100.61 96.5 96.3 95.5 96.2 98.84 105.17 102.3 102.5 103.6
13/02/2022 11:53:42 94.38 94.1 100.61 96.5 96.3 95.5 101.31 100.96 105.17 102.3 102.5 103.6
13/02/2022 11:53:43 95.28 94.98 100.61 96.5 96.3 95.5 102.83 102.82 105.17 102.3 102.5 103.6
13/02/2022 11:53:44 94.39 94.97 100.61 96.5 96.3 95.5 101.06 102.78 105.17 102.3 102.5 103.6
13/02/2022 11:53:45 95.17 95.28 100.61 96.5 96.3 95.5 104.29 103.73 105.17 102.3 102.5 103.6
13/02/2022 11:53:46 96.59 96.28 100.61 96.5 96.3 95.5 104.08 104.6 105.17 102.3 102.5 103.6
13/02/2022 11:53:47 94.76 96.04 100.61 96.5 96.3 95.5 102.82 103.98 105.17 102.4 102.5 103.6
13/02/2022 11:53:48 104.32 103.34 103.34 96.6 96.3 95.5 106.41 106.14 106.14 102.4 102.5 103.7
13/02/2022 11:53:49 96.32 101.69 103.34 96.6 96.3 95.5 103.92 105.33 106.14 102.4 102.5 103.7
13/02/2022 11:53:50 97.25 99.27 103.34 96.6 96.3 95.5 101.24 104.37 106.14 102.4 102.5 103.7
13/02/2022 11:53:51 97.72 98.16 103.34 96.6 96.3 95.5 100.29 102.58 106.14 102.4 102.5 103.7
13/02/2022 11:53:52 91.48 97.79 103.34 96.6 96.3 95.5 94.05 101.14 106.14 102.4 102.5 103.7
13/02/2022 11:53:53 90.67 95.16 103.34 96.6 96.3 95.5 93.54 98.32 106.14 102.4 102.5 103.7
13/02/2022 11:53:54 93.04 93.66 103.34 96.6 96.3 95.5 96.14 96.7 106.14 102.4 102.5 103.7
13/02/2022 11:53:55 98.09 97.32 103.34 96.6 96.3 95.5 100.51 99.88 106.14 102.4 102.5 103.7
13/02/2022 11:53:56 93.11 97.09 103.34 96.6 96.3 95.5 95.26 99.73 106.14 102.4 102.5 103.7
13/02/2022 11:53:57 94.21 95.31 103.34 96.6 96.3 95.5 96.87 97.58 106.14 102.4 102.5 103.7
13/02/2022 11:53:58 88.24 94.56 103.34 96.6 96.3 95.5 91.55 97.28 106.14 102.3 102.5 103.7
13/02/2022 11:53:59 95.11 94.84 103.34 96.6 96.3 95.5 98.79 98.47 106.14 102.3 102.5 103.7
13/02/2022 11:54:00 94.23 94.84 103.34 96.6 96.3 95.5 97.88 98.59 106.14 102.3 102.4 103.7
13/02/2022 11:54:01 94.85 94.99 103.34 96.5 96.3 95.5 98.47 98.58 106.14 102.3 102.4 103.7
13/02/2022 11:54:02 93.37 95.02 103.34 96.5 96.2 95.5 99.09 99.42 106.14 102.3 102.4 103.7
13/02/2022 11:54:03 97.91 97.63 103.34 96.5 96.2 95.5 103.95 103.22 106.14 102.3 102.4 103.7
13/02/2022 11:54:04 94.35 96.3 103.34 96.5 96.2 95.5 102.41 102.94 106.14 102.3 102.4 103.7
13/02/2022 11:54:05 97.5 96.82 103.34 96.5 96.2 95.5 103.49 103.92 106.14 102.3 102.4 103.7
13/02/2022 11:54:06 96.04 96.91 103.34 96.5 96.2 95.5 104.2 104.28 106.14 102.3 102.4 103.7
13/02/2022 11:54:07 97.5 97.69 103.34 96.6 96.2 95.5 103.83 104.46 106.14 102.3 102.4 103.7
13/02/2022 11:54:08 98.83 98.13 103.34 96.6 96.2 95.5 103.97 104.98 106.14 102.3 102.4 103.7
13/02/2022 11:54:09 93.46 98.03 103.34 96.5 96.2 95.5 102.63 104.73 106.14 102.3 102.4 103.7
13/02/2022 11:54:10 93.56 95.66 103.34 96.5 96.2 95.5 102.58 103.21 106.14 102.3 102.4 103.7
13/02/2022 11:54:11 97.07 96.66 103.34 96.5 96.2 95.5 104.05 103.96 106.14 102.3 102.4 103.7
13/02/2022 11:54:12 99.1 98.8 103.34 96.5 96.2 95.5 103.83 105 106.14 102.3 102.4 103.7
13/02/2022 11:54:13 98.04 98.87 103.34 96.5 96.2 95.5 102.01 103.36 106.14 102.3 102.4 103.7
13/02/2022 11:54:14 98.39 98.7 103.34 96.6 96.2 95.5 104.37 104.58 106.14 102.3 102.4 103.7
13/02/2022 11:54:15 100.64 100.1 103.34 96.6 96.2 95.5 104.04 104.28 106.14 102.3 102.4 103.7
13/02/2022 11:54:16 94.35 99.96 103.34 96.5 96.2 95.5 103.83 104.61 106.14 102.3 102.4 103.7
13/02/2022 11:54:17 94.13 97.41 103.34 96.5 96.2 95.5 103.43 104.2 106.14 102.3 102.4 103.7
13/02/2022 11:54:18 94.34 95.8 101.69 96.5 96.2 95.5 103.45 104.07 105.33 102.3 102.4 103.7
13/02/2022 11:54:19 96.33 96.22 100.1 96.5 96.2 95.5 102.74 104.07 105 102.3 102.4 103.7
13/02/2022 11:54:20 97.09 97.64 100.1 96.5 96.2 95.5 103.96 104.52 105 102.4 102.4 103.7
13/02/2022 11:54:21 91.87 96.19 100.1 96.5 96.2 95.5 102.31 103.74 105 102.3 102.4 103.7
13/02/2022 11:54:22 96.3 95.85 100.1 96.5 96.2 95.5 103.68 104.18 105 102.3 102.4 103.7
13/02/2022 11:54:23 95.11 96.24 100.1 96.5 96.2 95.5 98.05 103.17 105 102.3 102.4 103.7
13/02/2022 11:54:24 96.73 96.61 100.1 96.5 96.2 95.5 99.39 100.78 105 102.3 102.4 103.7
13/02/2022 11:54:25 91.46 96.52 100.1 96.5 96.2 95.5 102.46 101.96 105 102.4 102.4 103.7
13/02/2022 11:54:26 91.46 94.11 100.1 96.5 96.2 95.5 101.66 102.84 105 102.3 102.4 103.7
13/02/2022 11:54:27 92.83 93.15 100.1 96.5 96.2 95.5 102.57 102.65 105 102.3 102.4 103.7
13/02/2022 11:54:28 97.09 96.34 100.1 96.5 96.2 95.5 104.99 104.4 105 102.4 102.4 103.7
13/02/2022 11:54:29 97.92 97.63 100.1 96.5 96.2 95.5 102.75 104.43 105 102.4 102.4 103.7
13/02/2022 11:54:30 92.65 96.89 100.1 96.5 96.2 95.5 104.7 104.31 105 102.4 102.4 103.7
13/02/2022 11:54:31 96.12 96.5 100.1 96.5 96.2 95.5 103.54 104.8 105 102.4 102.4 103.7
13/02/2022 11:54:32 93.58 95.21 100.1 96.5 96.2 95.5 100.21 103.98 105 102.4 102.4 103.7
13/02/2022 11:54:33 96.98 96.54 100.1 96.5 96.2 95.6 104.98 104.13 105 102.4 102.4 103.7
13/02/2022 11:54:34 97.58 97.7 100.1 96.5 96.2 95.6 104.05 104.56 105 102.4 102.4 103.7
13/02/2022 11:54:35 94.2 97.45 100.1 96.5 96.2 95.6 102.88 104.19 105 102.4 102.4 103.7
13/02/2022 11:54:36 95.27 95.94 100.1 96.5 96.2 95.6 99.3 103.82 105 102.4 102.4 103.7
13/02/2022 11:54:37 92.21 95.46 100.1 96.5 96.2 95.6 102.89 103.2 105 102.4 102.4 103.7
13/02/2022 11:54:38 92.62 93.72 100.1 96.5 96.2 95.6 102.26 103.03 105 102.4 102.4 103.7
13/02/2022 11:54:39 98.47 97.28 100.1 96.5 96.2 95.6 105.23 104.79 105 102.4 102.4 103.7
13/02/2022 11:54:40 92.47 97.19 100.1 96.5 96.2 95.6 103.44 104.94 105 102.4 102.4 103.7
13/02/2022 11:54:41 92.13 94.93 100.1 96.5 96.2 95.6 102.9 103.87 105 102.4 102.4 103.7
13/02/2022 11:54:42 91.8 93.4 100.1 96.5 96.2 95.6 104.08 104.1 104.94 102.4 102.4 103.7
13/02/2022 11:54:43 91.91 92.55 100.1 96.5 96.2 95.6 100.55 104.08 104.94 102.4 102.4 103.7
13/02/2022 11:54:44 91.3 92.54 100.1 96.5 96.2 95.6 101.98 103.04 104.94 102.4 102.4 103.7
13/02/2022 11:54:45 92.43 92.23 99.96 96.5 96.2 95.6 104.4 103.93 104.94 102.4 102.4 103.7
13/02/2022 11:54:46 94.91 94.55 97.7 96.5 96.2 95.6 99.54 103.37 104.94 102.4 102.4 103.7
13/02/2022 11:54:47 96.78 96.49 97.7 96.4 96.2 95.6 99.27 101.32 104.94 102.4 102.4 103.7
13/02/2022 11:54:48 94.78 96.48 97.7 96.4 96.2 95.6 97.74 100.33 104.94 102.4 102.4 103.7
13/02/2022 11:54:49 95.4 95.64 97.7 96.4 96.2 95.6 97.85 98.76 104.94 102.3 102.4 103.7
13/02/2022 11:54:50 93.76 95.46 97.7 96.4 96.2 95.6 97.55 98.43 104.94 102.3 102.4 103.7
13/02/2022 11:54:51 96.68 95.97 97.7 96.4 96.2 95.6 100.17 99.59 104.94 102.3 102.4 103.7
13/02/2022 11:54:52 95.15 96.73 97.7 96.4 96.2 95.6 97.26 99.43 104.94 102.3 102.4 103.7
13/02/2022 11:54:53 95.18 95.78 97.7 96.4 96.2 95.6 97.62 98.47 104.94 102.3 102.4 103.7
13/02/2022 11:54:54 89.42 94.86 97.7 96.4 96.2 95.6 93.56 97.83 104.94 102.3 102.4 103.7
13/02/2022 11:54:55 95.52 94.88 97.7 96.4 96.2 95.6 97.57 97.23 104.94 102.3 102.4 103.7
13/02/2022 11:54:56 92.81 95.03 97.7 96.4 96.2 95.6 97.01 97.64 104.94 102.3 102.4 103.7
13/02/2022 11:54:57 94.29 94.75 97.7 96.4 96.2 95.6 97.03 97.75 104.94 102.2 102.4 103.7
13/02/2022 11:54:58 94.27 95.14 97.7 96.4 96.2 95.6 99.22 99.63 104.94 102.2 102.4 103.7
13/02/2022 11:54:59 95.95 95.72 97.7 96.4 96.2 95.6 103.5 102.63 104.94 102.3 102.4 103.7
13/02/2022 11:55:00 96.7 96.54 97.7 96.4 96.2 95.6 101.83 102.83 104.94 102.3 102.4 103.7
13/02/2022 11:55:01 96.29 96.95 97.7 96.4 96.2 95.6 103.82 103.32 104.94 102.3 102.4 103.7
13/02/2022 11:55:02 94.05 96.23 97.7 96.4 96.2 95.6 100.25 103.64 104.94 102.3 102.4 103.7
13/02/2022 11:55:03 94.46 95 97.7 96.3 96.2 95.6 102.51 102.97 104.94 102.3 102.4 103.7
13/02/2022 11:55:04 94.35 94.93 97.45 96.3 96.2 95.6 104.66 103.85 104.94 102.3 102.4 103.7
13/02/2022 11:55:05 94.04 94.77 97.28 96.3 96.2 95.6 102.81 104.09 104.94 102.3 102.4 103.7
13/02/2022 11:55:06 93.51 94.11 97.28 96.3 96.2 95.6 102.28 103.27 104.94 102.3 102.4 103.7
13/02/2022 11:55:07 93.52 93.87 97.28 96.3 96.2 95.6 103.07 103.86 104.94 102.3 102.4 103.7
13/02/2022 11:55:08 94.18 94.11 97.28 96.3 96.2 95.6 102.7 103.75 104.94 102.3 102.4 103.7
13/02/2022 11:55:09 97.38 96.38 97.19 96.3 96.1 95.6 101.39 103.1 104.94 102.3 102.4 103.7
13/02/2022 11:55:10 92.33 96.33 96.95 96.3 96.1 95.6 96.51 101.92 104.1 102.2 102.4 103.7
13/02/2022 11:55:11 86.09 94.06 96.95 96.3 96.1 95.6 92.11 99.09 104.1 102.2 102.4 103.7
13/02/2022 11:55:12 96.6 95.58 96.95 96.3 96.1 95.6 99.37 98.61 104.09 102.2 102.4 103.7
13/02/2022 11:55:13 95.94 96.23 96.95 96.3 96.1 95.6 104.14 102.92 104.09 102.2 102.4 103.7
13/02/2022 11:55:14 91.22 95.47 96.95 96.2 96.1 95.6 102.12 103.58 104.09 102.2 102.4 103.7
13/02/2022 11:55:15 92.77 93.41 96.95 96.2 96.1 95.6 102.61 103.17 104.09 102.2 102.4 103.7
13/02/2022 11:55:16 93.02 93.61 96.95 96.2 96.1 95.6 104.09 103.93 104.09 102.2 102.4 103.7
13/02/2022 11:55:17 97.29 96.42 96.95 96.2 96.1 95.6 102 103.87 104.09 102.2 102.4 103.7
13/02/2022 11:55:18 93.42 96.38 96.95 96.2 96.1 95.6 104.15 103.78 104.09 102.2 102.4 103.7
13/02/2022 11:55:19 94.13 95.01 96.95 96.2 96.1 95.6 102.9 104.1 104.1 102.2 102.4 103.7
13/02/2022 11:55:20 92.88 94.25 96.95 96.2 96.1 95.6 100.26 103.68 104.1 102.2 102.4 103.7
13/02/2022 11:55:21 90.64 93.35 96.95 96.2 96.1 95.6 102 102.43 104.1 102.2 102.4 103.7
13/02/2022 11:55:22 92.35 92.43 96.95 96.2 96.1 95.6 103.26 103.52 104.1 102.2 102.4 103.7
13/02/2022 11:55:23 91.99 92.51 96.95 96.2 96.1 95.6 102.6 103.24 104.1 102.2 102.4 103.7
13/02/2022 11:55:24 93.21 92.96 96.95 96.2 96.1 95.6 102.17 103.5 104.1 102.2 102.4 103.7
13/02/2022 11:55:25 92.73 93 96.95 96.1 96.1 95.6 102.99 103.76 104.1 102.2 102.4 103.7
13/02/2022 11:55:26 95.63 95.38 96.95 96.1 96.1 95.6 103.03 103.45 104.1 102.2 102.4 103.7
13/02/2022 11:55:27 99.3 98.59 98.59 96.2 96.1 95.6 104.29 104.23 104.23 102.2 102.4 103.7
13/02/2022 11:55:28 91.97 98.54 98.59 96.2 96.1 95.6 103.82 104.89 104.89 102.2 102.4 103.7
13/02/2022 11:55:29 93.61 95.68 98.59 96.1 96.1 95.6 101.99 103.42 104.89 102.2 102.4 103.7
13/02/2022 11:55:30 94.68 94.85 98.59 96.1 96.1 95.6 102.03 103.87 104.89 102.2 102.4 103.7
13/02/2022 11:55:31 94.01 95.39 98.59 96.1 96.1 95.6 96.93 101.94 104.89 102.2 102.4 103.7
13/02/2022 11:55:32 92.97 94.12 98.59 96.1 96.1 95.6 97.06 99.34 104.89 102.2 102.4 103.7
13/02/2022 11:55:33 86.37 93.19 98.59 96.1 96.1 95.6 90.21 97.88 104.89 102.2 102.4 103.7
13/02/2022 11:55:34 84.23 90.05 98.59 96.1 96.1 95.6 87.01 94.51 104.89 102.1 102.3 103.7
13/02/2022 11:55:35 84.03 87.3 98.59 96.1 96.1 95.6 86.33 91.34 104.89 102.1 102.3 103.7
13/02/2022 11:55:36 85.64 85.74 98.59 96 96.1 95.6 91.62 90.73 104.89 102.1 102.3 103.7
13/02/2022 11:55:37 91.16 89.94 98.59 96 96.1 95.6 104 102.57 104.89 102.1 102.3 103.7
13/02/2022 11:55:38 89.05 90.05 98.59 96 96.1 95.6 103.97 104.47 104.89 102.1 102.3 103.7
13/02/2022 11:55:39 91.2 90.74 98.59 96 96.1 95.6 105.65 105.02 105.02 102.2 102.3 103.7
13/02/2022 11:55:40 91.35 91.42 98.59 96 96.1 95.6 103.33 105 105.02 102.2 102.3 103.7
13/02/2022 11:55:41 89.25 91.25 98.59 96 96.1 95.6 103.07 105.42 105.42 102.2 102.3 103.7
13/02/2022 11:55:42 93.37 92.54 98.59 96 96.1 95.6 105.68 105.22 105.42 102.2 102.3 103.7
13/02/2022 11:55:43 98.92 98.21 98.59 96 96.1 95.6 104.84 105.35 105.42 102.2 102.4 103.7
13/02/2022 11:55:44 89.44 98.03 98.59 96 96.1 95.6 103.51 105.54 105.54 102.2 102.4 103.7
13/02/2022 11:55:45 93.27 95.24 98.59 96 96.1 95.6 103.19 104.66 105.54 102.2 102.4 103.7
13/02/2022 11:55:46 88.91 93.41 98.59 95.9 96.1 95.6 105.09 104.75 105.54 102.2 102.4 103.7
13/02/2022 11:55:47 90.88 91.65 98.59 95.9 96.1 95.6 101.46 105.04 105.54 102.2 102.4 103.7
13/02/2022 11:55:48 95.27 94.43 98.59 95.9 96 95.6 104.36 104.81 105.54 102.2 102.4 103.7
13/02/2022 11:55:49 98.38 97.81 98.59 95.9 96.1 95.6 104.56 104.67 105.54 102.2 102.4 103.7
13/02/2022 11:55:50 95.85 96.96 98.59 96 96.1 95.6 103.14 103.97 105.54 102.2 102.4 103.7
13/02/2022 11:55:51 96.56 96.84 98.59 96 96.1 95.6 104.05 104.36 105.54 102.2 102.4 103.7
13/02/2022 11:55:52 96.8 97.31 98.59 96 96.1 95.6 104.39 105.09 105.54 102.2 102.4 103.7
13/02/2022 11:55:53 95.05 96.81 98.59 96 96.1 95.6 102.73 104.21 105.54 102.2 102.4 103.7
13/02/2022 11:55:54 94.59 95.72 98.59 96 96.1 95.6 104.2 104.44 105.54 102.2 102.4 103.7
13/02/2022 11:55:55 96.07 95.96 98.59 96 96.1 95.6 104.69 105.36 105.54 102.2 102.4 103.7
13/02/2022 11:55:56 93.5 95.78 98.59 95.9 96.1 95.6 105.16 104.95 105.54 102.2 102.4 103.7
13/02/2022 11:55:57 89.81 94.58 98.54 95.9 96.1 95.6 103.47 104.66 105.54 102.3 102.4 103.7
13/02/2022 11:55:58 94.83 94.35 98.21 95.9 96 95.6 104.13 105.01 105.54 102.3 102.4 103.7
13/02/2022 11:55:59 93.07 94.4 98.21 95.9 96 95.6 104.39 105.12 105.54 102.3 102.4 103.7
13/02/2022 11:56:00 91.65 93.47 98.21 95.9 96 95.6 104.01 104.58 105.54 102.3 102.4 103.7
13/02/2022 11:56:01 88.07 92.58 98.21 95.9 96 95.6 103.94 105.07 105.54 102.3 102.4 103.7
13/02/2022 11:56:02 96.26 95.69 98.21 95.9 96 95.6 104.54 105.02 105.54 102.3 102.4 103.7
13/02/2022 11:56:03 96.88 97.19 98.21 95.8 96 95.6 105.06 105.04 105.54 102.3 102.4 103.7
13/02/2022 11:56:04 98.01 97.78 98.21 95.8 96 95.6 101.02 104.81 105.54 102.3 102.4 103.7
13/02/2022 11:56:05 96.81 97.88 98.21 95.8 96 95.6 101.22 102.96 105.54 102.3 102.4 103.7
13/02/2022 11:56:06 99.07 98.67 98.67 95.8 96.1 95.6 105.47 104.55 105.54 102.3 102.4 103.7
13/02/2022 11:56:07 98.23 98.71 98.71 95.8 96.1 95.6 104.74 105.08 105.54 102.3 102.4 103.7
13/02/2022 11:56:08 96.5 98.81 98.81 95.8 96.1 95.6 103.75 105 105.54 102.4 102.4 103.7
13/02/2022 11:56:09 97.98 98.21 98.81 95.8 96.1 95.6 104.3 105.35 105.54 102.4 102.4 103.7
13/02/2022 11:56:10 98.05 98.31 98.81 95.9 96.1 95.6 105.8 105.4 105.54 102.4 102.4 103.7
13/02/2022 11:56:11 95.12 97.8 98.81 95.8 96.1 95.6 102.9 105.47 105.54 102.4 102.4 103.7
13/02/2022 11:56:12 97.46 97.41 98.81 95.8 96.1 95.6 101.9 104.34 105.54 102.4 102.4 103.7
13/02/2022 11:56:13 97.48 98.37 98.81 95.8 96.1 95.6 101.16 102.68 105.54 102.4 102.4 103.7
13/02/2022 11:56:14 94.15 97.21 98.81 95.8 96.1 95.6 96.26 101.88 105.47 102.3 102.4 103.7
13/02/2022 11:56:15 97.32 97.29 98.81 95.9 96.1 95.6 98.94 99.58 105.47 102.3 102.4 103.7
13/02/2022 11:56:16 97.25 97.87 98.81 95.9 96.1 95.6 102.41 102.13 105.47 102.3 102.4 103.7
13/02/2022 11:56:17 97.61 97.73 98.81 95.9 96.1 95.6 99.63 101.68 105.47 102.3 102.4 103.8
13/02/2022 11:56:18 95.14 97.72 98.81 95.9 96.1 95.6 98.75 100.81 105.47 102.3 102.4 103.8
13/02/2022 11:56:19 95.16 96.9 98.81 95.9 96.1 95.6 101.94 102.17 105.47 102.3 102.4 103.8
13/02/2022 11:56:20 97.25 97.1 98.81 95.9 96.1 95.6 99.46 100.94 105.47 102.3 102.4 103.8
13/02/2022 11:56:21 91.35 97.12 98.81 95.8 96.1 95.6 93.47 100.47 105.47 102.3 102.4 103.8
13/02/2022 11:56:22 89.86 94.25 98.81 95.8 96.1 95.6 103.11 102.95 105.47 102.3 102.4 103.8
13/02/2022 11:56:23 88.4 92.08 98.81 95.8 96.1 95.6 90.87 100.67 105.47 102.3 102.4 103.8
13/02/2022 11:56:24 99.28 98.11 98.81 95.8 96.1 95.6 102.11 101.17 105.47 102.3 102.4 103.8
13/02/2022 11:56:25 93.74 97.52 98.81 95.8 96.1 95.6 96.4 100.8 105.47 102.3 102.4 103.8
13/02/2022 11:56:26 93.49 95.37 98.81 95.8 96.1 95.6 96.35 98.45 105.47 102.2 102.4 103.8
13/02/2022 11:56:27 98.93 97.99 98.81 95.8 96.1 95.6 102.37 101.66 105.47 102.2 102.4 103.8
13/02/2022 11:56:28 94.49 97.96 98.81 95.8 96 95.6 96.96 101.66 105.47 102.2 102.4 103.8
13/02/2022 11:56:29 99.48 99.44 99.44 95.9 96 95.6 100.02 100.63 105.47 102.3 102.3 103.8
13/02/2022 11:56:30 96.07 98.76 99.44 95.9 96 95.6 102.67 102.59 105.47 102.3 102.4 103.8
13/02/2022 11:56:31 96.96 97.69 99.44 95.9 96 95.6 104.57 104.26 105.47 102.3 102.4 103.8
13/02/2022 11:56:32 91.89 97.4 99.44 95.9 96 95.6 102.09 103.93 105.47 102.3 102.4 103.8
13/02/2022 11:56:33 94.31 94.81 99.44 95.9 96 95.6 102.49 103.77 105.47 102.3 102.3 103.8
13/02/2022 11:56:34 101.49 100.38 100.38 95.9 96 95.6 104.76 104.26 105.47 102.3 102.3 103.8
13/02/2022 11:56:35 95.21 100.41 100.41 95.9 96 95.6 98.02 104.1 105.47 102.3 102.3 103.8
13/02/2022 11:56:36 98.1 98.41 100.41 95.9 96 95.6 100.13 101.54 105.47 102.3 102.3 103.8
13/02/2022 11:56:37 97.86 99.28 100.41 95.9 96 95.6 100.15 101.06 105.47 102.3 102.3 103.8
13/02/2022 11:56:38 95.92 97.73 100.41 95.9 96 95.6 98.57 100.13 105.47 102.3 102.3 103.8
13/02/2022 11:56:39 96.96 97.41 100.41 95.9 96 95.6 104.76 103.67 105.47 102.3 102.4 103.8
13/02/2022 11:56:40 95.32 97.83 100.41 95.9 96 95.6 100.59 103.72 105.47 102.3 102.4 103.8
13/02/2022 11:56:41 98.42 97.97 100.41 95.9 96 95.6 103.63 103.84 104.34 102.3 102.4 103.8
13/02/2022 11:56:42 100.23 100.54 100.54 96 96 95.6 105.35 104.9 104.9 102.3 102.4 103.8
13/02/2022 11:56:43 94.18 98.67 100.54 96 96 95.6 100.41 104.34 104.9 102.3 102.4 103.8
13/02/2022 11:56:44 93.13 96.38 100.54 95.9 96 95.6 104.15 103.73 104.9 102.3 102.4 103.8
13/02/2022 11:56:45 93.23 94.76 100.54 95.9 96.1 95.6 97.56 103.53 104.9 102.3 102.4 103.8
13/02/2022 11:56:46 96.01 95.4 100.54 95.9 96.1 95.6 100.24 100.78 104.9 102.3 102.4 103.8
13/02/2022 11:56:47 97.44 98.01 100.54 95.9 96.1 95.7 101 102 104.9 102.3 102.4 103.8
13/02/2022 11:56:48 91 95.96 100.54 95.9 96.1 95.7 93.15 100.22 104.9 102.3 102.4 103.8
13/02/2022 11:56:49 95.31 95.09 100.54 95.9 96.1 95.7 97.55 97.78 104.9 102.3 102.4 103.8
13/02/2022 11:56:50 94.1 95.07 100.54 95.9 96.1 95.7 102.26 101.94 104.9 102.3 102.4 103.8
13/02/2022 11:56:51 92.47 94.67 100.54 95.9 96.1 95.7 103.01 103.03 104.9 102.3 102.4 103.8
13/02/2022 11:56:52 91.76 93.35 100.54 95.9 96.1 95.7 102.62 103.24 104.9 102.3 102.4 103.8
13/02/2022 11:56:53 93.89 93.69 100.54 95.9 96.1 95.7 102.44 103.85 104.9 102.3 102.4 103.8
13/02/2022 11:56:54 94.2 94.1 100.54 95.9 96.1 95.7 104.12 104.1 104.9 102.3 102.4 103.8
13/02/2022 11:56:55 92.49 93.92 100.54 95.9 96.1 95.7 103.46 103.82 104.9 102.3 102.4 103.8
13/02/2022 11:56:56 92.78 93.04 100.54 95.8 96.1 95.7 104.47 104.46 104.9 102.3 102.4 103.8
13/02/2022 11:56:57 92.19 93.03 100.54 95.8 96.1 95.7 100.13 104.29 104.9 102.3 102.4 103.8
13/02/2022 11:56:58 93.58 93.22 100.54 95.8 96.1 95.7 103.96 103.56 104.9 102.3 102.4 103.8
13/02/2022 11:56:59 94.58 94.33 100.54 95.8 96.1 95.7 99.71 103.87 104.9 102.3 102.4 103.8
13/02/2022 11:57:00 95.38 95.2 100.54 95.8 96.1 95.7 98.58 101.55 104.9 102.2 102.4 103.8
13/02/2022 11:57:01 96.85 96.25 100.54 95.8 96.1 95.7 101.72 101.35 104.9 102.2 102.4 103.8
13/02/2022 11:57:02 98.87 98.31 100.54 95.8 96.1 95.7 105 104.47 104.9 102.2 102.4 103.8
13/02/2022 11:57:03 94.13 98.18 100.54 95.8 96.1 95.7 103.15 104.3 104.9 102.2 102.4 103.8
13/02/2022 11:57:04 92.75 95.92 100.54 95.7 96.1 95.7 102.47 104.12 104.9 102.2 102.4 103.8
13/02/2022 11:57:05 94.15 94.65 100.54 95.7 96 95.7 103.86 104.41 104.9 102.2 102.4 103.8
13/02/2022 11:57:06 93.92 94.4 100.54 95.7 96 95.7 103.35 104 104.9 102.2 102.4 103.8
13/02/2022 11:57:07 94.18 94.44 100.54 95.7 96 95.7 102.41 103.96 104.9 102.2 102.4 103.8
13/02/2022 11:57:08 98.49 97.63 100.54 95.7 96 95.7 102 102.77 104.9 102.2 102.4 103.8
13/02/2022 11:57:09 99.79 99.4 100.54 95.8 96.1 95.7 101.87 102.8 104.9 102.2 102.4 103.8
13/02/2022 11:57:10 96.98 99.36 100.54 95.8 96.1 95.7 102.27 102.67 104.9 102.2 102.4 103.8
13/02/2022 11:57:11 93.69 97.51 100.54 95.8 96.1 95.7 102.04 103.22 104.9 102.2 102.4 103.8
13/02/2022 11:57:12 94.51 95.5 99.4 95.8 96 95.7 103.29 103.3 104.47 102.2 102.4 103.8
13/02/2022 11:57:13 94.86 95.44 99.4 95.8 96 95.7 104.05 104 104.47 102.2 102.4 103.8
13/02/2022 11:57:14 95.19 95.75 99.4 95.8 96 95.7 101.79 103.79 104.47 102.2 102.4 103.8
13/02/2022 11:57:15 98.84 97.99 99.4 95.8 96 95.7 105.04 104.28 104.47 102.2 102.4 103.8
13/02/2022 11:57:16 95.28 98.1 99.4 95.8 96 95.7 102.74 104.29 104.47 102.3 102.4 103.8
13/02/2022 11:57:17 93.7 96.7 99.4 95.8 96 95.7 100.09 103.6 104.47 102.3 102.4 103.8
13/02/2022 11:57:18 94.2 94.75 99.4 95.8 96 95.7 104.81 104.01 104.47 102.3 102.4 103.8
13/02/2022 11:57:19 93.5 94.52 99.4 95.8 96 95.7 102.42 104.06 104.47 102.3 102.4 103.8
13/02/2022 11:57:20 96.46 96 99.4 95.8 96 95.7 99.99 102.91 104.47 102.3 102.4 103.8
13/02/2022 11:57:21 93.62 96.13 99.4 95.8 96 95.7 97.52 101.39 104.47 102.3 102.4 103.8
13/02/2022 11:57:22 92.66 94.51 99.4 95.8 96 95.7 95.31 99.32 104.47 102.3 102.4 103.8
13/02/2022 11:57:23 89.88 93.62 99.4 95.8 96 95.7 93.63 97.28 104.47 102.3 102.4 103.8
13/02/2022 11:57:24 93.05 92.68 99.4 95.8 96 95.7 96.94 96.73 104.47 102.3 102.4 103.8
13/02/2022 11:57:25 92.78 93 99.4 95.8 96 95.7 97.1 97.19 104.47 102.3 102.4 103.8
13/02/2022 11:57:26 93.63 93.66 99.4 95.8 96 95.7 99.03 98.55 104.47 102.3 102.4 103.8
13/02/2022 11:57:27 96.47 95.87 99.4 95.8 96 95.7 98.91 99.06 104.47 102.3 102.4 103.8
13/02/2022 11:57:28 90.03 95.72 99.4 95.8 96 95.7 93.42 98.9 104.47 102.3 102.4 103.8
13/02/2022 11:57:29 90.83 93.05 99.4 95.8 96 95.7 92.9 96.29 104.47 102.3 102.3 103.8
13/02/2022 11:57:30 94.89 94.39 99.4 95.8 96 95.7 97.88 97.26 104.47 102.3 102.3 103.8
13/02/2022 11:57:31 91.84 94.38 99.4 95.8 96 95.7 94.46 97.18 104.47 102.3 102.3 103.8
13/02/2022 11:57:32 94.56 94.77 99.4 95.8 96 95.7 97.94 98.14 104.41 102.3 102.3 103.8
13/02/2022 11:57:33 93.38 93.89 99.4 95.8 96 95.7 96.94 96.99 104.41 102.3 102.3 103.8
13/02/2022 11:57:34 92.87 93.92 99.4 95.8 96 95.7 96.74 97.07 104.41 102.3 102.3 103.8
13/02/2022 11:57:35 95.53 95.4 99.4 95.8 96 95.7 101.78 101.2 104.29 102.3 102.3 103.8
13/02/2022 11:57:36 91.61 94.48 99.4 95.8 96 95.7 102.96 103.01 104.29 102.3 102.3 103.8
13/02/2022 11:57:37 93.96 93.81 99.4 95.8 96 95.7 103.4 103.71 104.29 102.3 102.3 103.8
13/02/2022 11:57:38 92.69 93.81 99.4 95.8 96 95.7 102.37 103.87 104.29 102.3 102.3 103.8
13/02/2022 11:57:39 94.79 94.43 99.36 95.8 96 95.7 104.44 104.28 104.29 102.3 102.3 103.8
13/02/2022 11:57:40 91.78 94.28 98.1 95.8 96 95.7 102.7 103.77 104.29 102.3 102.3 103.8
13/02/2022 11:57:41 93.11 93.23 98.1 95.8 96 95.7 102.4 104.19 104.29 102.3 102.3 103.8
13/02/2022 11:57:42 91.23 93.29 98.1 95.8 96 95.7 102.94 104.39 104.39 102.3 102.3 103.8
13/02/2022 11:57:43 93.43 92.92 98.1 95.8 96 95.7 97.14 101.97 104.39 102.3 102.3 103.8
13/02/2022 11:57:44 96.24 95.74 98.1 95.8 96 95.7 103.88 103.05 104.39 102.3 102.3 103.8
13/02/2022 11:57:45 94.38 96.51 98.1 95.8 96 95.7 101.46 103.11 104.39 102.3 102.3 103.8
13/02/2022 11:57:46 93.32 94.44 96.7 95.8 96 95.7 104.3 103.65 104.39 102.3 102.3 103.8
13/02/2022 11:57:47 92.41 93.85 96.51 95.8 96 95.7 103.29 104.18 104.39 102.3 102.3 103.8
13/02/2022 11:57:48 93.83 93.71 96.51 95.8 96 95.7 101.42 103.84 104.39 102.3 102.3 103.8
13/02/2022 11:57:49 97.06 96.23 96.51 95.8 96 95.7 105.52 104.48 104.48 102.3 102.3 103.8
13/02/2022 11:57:50 94.74 96.24 96.51 95.8 96 95.7 102.44 104.21 104.48 102.3 102.3 103.8
13/02/2022 11:57:51 93.86 95.34 96.51 95.8 96 95.7 103.38 103.88 104.48 102.3 102.3 103.8
13/02/2022 11:57:52 96.06 96.24 96.51 95.8 96 95.7 103.26 104.28 104.48 102.4 102.3 103.8
13/02/2022 11:57:53 95.37 95.81 96.51 95.8 96 95.7 103.29 104.33 104.48 102.4 102.3 103.8
13/02/2022 11:57:54 98.49 97.95 97.95 95.8 96 95.7 102.82 103.49 104.48 102.4 102.3 103.8
13/02/2022 11:57:55 92.26 97.92 97.95 95.8 96 95.7 97.34 103.35 104.48 102.4 102.3 103.8
13/02/2022 11:57:56 90.71 95.05 97.95 95.7 96 95.7 94.02 100.34 104.48 102.4 102.3 103.8
13/02/2022 11:57:57 93.79 93.83 97.95 95.7 96 95.7 97.25 97.66 104.48 102.3 102.3 103.8
13/02/2022 11:57:58 94.53 94.26 97.95 95.7 96 95.7 102.53 101.45 104.48 102.4 102.3 103.8
13/02/2022 11:57:59 93.93 95.06 97.95 95.7 96 95.7 102.68 102.82 104.48 102.4 102.3 103.8
13/02/2022 11:58:00 92.82 93.95 97.95 95.7 95.9 95.7 103.07 103.32 104.48 102.4 102.3 103.8
13/02/2022 11:58:01 91.91 93.05 97.95 95.7 95.9 95.7 103.59 103.67 104.48 102.4 102.3 103.8
13/02/2022 11:58:02 93.28 93.22 97.95 95.7 95.9 95.7 100.43 103.37 104.48 102.4 102.3 103.8
13/02/2022 11:58:03 94.02 93.9 97.95 95.7 95.9 95.7 104.53 103.72 104.48 102.4 102.3 103.8
13/02/2022 11:58:04 93.17 94.25 97.95 95.7 95.9 95.7 102.43 103.98 104.48 102.4 102.3 103.8
13/02/2022 11:58:05 93.35 93.46 97.95 95.7 95.9 95.7 97.54 103.1 104.48 102.4 102.3 103.8
13/02/2022 11:58:06 93.34 93.61 97.95 95.6 95.9 95.7 102.61 102.18 104.48 102.4 102.3 103.8
13/02/2022 11:58:07 91.91 93.37 97.95 95.6 95.9 95.7 102.75 103.18 104.48 102.4 102.3 103.8
13/02/2022 11:58:08 96.36 95.75 97.95 95.6 95.9 95.7 103.42 103.59 104.48 102.4 102.3 103.8
13/02/2022 11:58:09 93.28 95.69 97.95 95.6 95.9 95.7 102.46 103.88 104.48 102.4 102.3 103.8
13/02/2022 11:58:10 92.87 94.5 97.95 95.6 95.9 95.7 103.32 103.97 104.48 102.4 102.3 103.8
13/02/2022 11:58:11 92.5 93.5 97.95 95.6 95.9 95.7 102.58 103.59 104.48 102.4 102.3 103.8
13/02/2022 11:58:12 93.97 93.53 97.95 95.6 95.9 95.7 102.42 103.87 104.48 102.4 102.3 103.8
13/02/2022 11:58:13 92.35 93.52 97.95 95.6 95.9 95.7 103.2 103.89 104.48 102.4 102.3 103.8
13/02/2022 11:58:14 93.8 93.61 97.95 95.5 95.9 95.7 103.67 103.74 104.48 102.4 102.3 103.8
13/02/2022 11:58:15 96.09 95.29 97.95 95.5 95.9 95.7 101.86 104.23 104.48 102.4 102.3 103.8
13/02/2022 11:58:16 93.52 95.26 97.95 95.5 95.9 95.7 97.38 102.18 104.48 102.4 102.3 103.8
13/02/2022 11:58:17 94.26 94.89 97.95 95.5 95.9 95.7 97.13 99.93 104.48 102.4 102.3 103.8
13/02/2022 11:58:18 93.06 93.99 97.95 95.5 95.9 95.7 94.64 98.27 104.48 102.3 102.3 103.8
13/02/2022 11:58:19 92.41 93.46 97.95 95.5 95.9 95.7 95.7 96.32 104.33 102.3 102.3 103.8
13/02/2022 11:58:20 94.46 94.45 97.95 95.5 95.9 95.7 99.36 99.09 104.33 102.3 102.3 103.8
13/02/2022 11:58:21 89.35 93.82 97.95 95.4 95.9 95.7 105.88 105.24 105.24 102.3 102.3 103.8
13/02/2022 11:58:22 85.11 91.41 97.95 95.4 95.9 95.7 89.16 103.76 105.24 102.3 102.3 103.8
13/02/2022 11:58:23 76.65 88.65 97.95 95.4 95.9 95.7 78.44 99.72 105.24 102.3 102.3 103.8
13/02/2022 11:58:24 73.89 84.8 97.92 95.4 95.9 95.7 78.62 95.53 105.24 102.3 102.3 103.8
13/02/2022 11:58:25 86.33 85.92 95.75 95.4 95.9 95.7 86.96 91.44 105.24 102.2 102.3 103.8
13/02/2022 11:58:26 86.82 86.75 95.75 95.3 95.9 95.7 89.84 90.13 105.24 102.2 102.3 103.8
13/02/2022 11:58:27 81.92 86.53 95.75 95.3 95.9 95.7 85.15 89.9 105.24 102.2 102.3 103.8
13/02/2022 11:58:28 81.77 84.29 95.75 95.2 95.9 95.7 83.82 87.49 105.24 102.2 102.3 103.8
13/02/2022 11:58:29 83.14 83.51 95.75 95.2 95.8 95.7 85.12 85.74 105.24 102.2 102.3 103.8
13/02/2022 11:58:30 80.32 82.89 95.75 95.2 95.8 95.7 83.32 85.23 105.24 102.2 102.3 103.8
13/02/2022 11:58:31 83.55 83.64 95.75 95.2 95.8 95.7 85.27 85.41 105.24 102.1 102.3 103.8
13/02/2022 11:58:32 84.43 84.45 95.75 95.2 95.8 95.7 85.16 85.52 105.24 102.1 102.3 103.8
13/02/2022 11:58:33 88.16 88.27 95.75 95.1 95.8 95.7 93.52 93.34 105.24 102.1 102.3 103.8
13/02/2022 11:58:34 96.37 94.74 95.75 95.1 95.8 95.7 99.78 98.47 105.24 102.1 102.3 103.8
13/02/2022 11:58:35 99.21 99.1 99.1 95.1 95.8 95.7 99.38 100.19 105.24 102.1 102.3 103.8
13/02/2022 11:58:36 85.82 97.51 99.1 95.1 95.8 95.7 87.2 98.68 105.24 102.1 102.2 103.8
13/02/2022 11:58:37 97.87 97.27 99.1 95.1 95.8 95.7 97.56 97.27 105.24 102 102.2 103.8
13/02/2022 11:58:38 97.85 98.51 99.1 95.1 95.8 95.7 98.23 98.37 105.24 102 102.2 103.8
13/02/2022 11:58:39 86.14 97.15 99.1 95.1 95.8 95.7 87.67 97.54 105.24 102 102.2 103.8
13/02/2022 11:58:40 86.5 93.43 99.1 95.1 95.8 95.7 87.4 93.97 105.24 102 102.2 103.8
13/02/2022 11:58:41 96.85 95.48 99.1 95.1 95.8 95.7 97.7 96.11 105.24 102 102.2 103.8
13/02/2022 11:58:42 96.69 96.71 99.1 95.1 95.8 95.7 97.77 97.98 105.24 102 102.2 103.8
13/02/2022 11:58:43 96.55 97.28 99.1 95.1 95.8 95.7 97.38 98.1 105.24 102 102.2 103.8
13/02/2022 11:58:44 90.58 96.32 99.1 95.1 95.8 95.7 90.15 97.04 105.24 102 102.2 103.8
13/02/2022 11:58:45 97.59 96.7 99.1 95.1 95.8 95.7 97.7 96.79 105.24 102 102.2 103.8
13/02/2022 11:58:46 93.99 96.17 99.1 95.1 95.8 95.7 97.4 97.55 105.24 101.9 102.2 103.8
13/02/2022 11:58:47 95 95.48 99.1 95.1 95.8 95.7 95.85 96.93 105.24 101.9 102.2 103.8
13/02/2022 11:58:48 92.35 95.62 99.1 95 95.8 95.7 95.82 97.31 105.24 101.9 102.2 103.8
13/02/2022 11:58:49 86.32 93.37 99.1 95 95.8 95.7 86.58 95.67 105.24 101.9 102.2 103.8
13/02/2022 11:58:50 84.98 90.28 99.1 95 95.8 95.7 87.17 92.19 105.24 101.9 102.2 103.8
13/02/2022 11:58:51 95.95 95.18 99.1 94.9 95.8 95.7 96.72 95.99 103.76 101.8 102.2 103.8
13/02/2022 11:58:52 96.01 95.9 99.1 95 95.8 95.7 98.07 97.49 100.19 101.9 102.2 103.8
13/02/2022 11:58:53 96.09 96.29 99.1 95 95.8 95.7 98.34 98.28 100.19 101.9 102.2 103.8
13/02/2022 11:58:54 95.22 96.61 99.1 95 95.8 95.7 98.17 99.02 100.19 101.9 102.2 103.8
13/02/2022 11:58:55 94.63 95.19 99.1 95 95.8 95.7 97.06 97.69 100.19 101.9 102.2 103.8
13/02/2022 11:58:56 93.74 94.98 99.1 95 95.8 95.7 97.57 97.72 100.19 101.9 102.2 103.8
13/02/2022 11:58:57 96.84 96.41 99.1 95 95.8 95.7 98.11 98.12 100.19 101.9 102.2 103.8
13/02/2022 11:58:58 94.72 96.7 99.1 95 95.8 95.7 95.66 98.36 100.19 101.9 102.2 103.8
13/02/2022 11:58:59 94.77 95.6 99.1 95 95.8 95.7 97.96 97.64 100.19 101.9 102.2 103.8
13/02/2022 11:59:00 93.95 95.28 99.1 95 95.8 95.7 96.23 97.61 100.19 101.9 102.2 103.8
13/02/2022 11:59:01 99.05 98.02 99.1 95 95.8 95.7 100.01 99.44 100.19 101.9 102.1 103.8
13/02/2022 11:59:02 96.17 98.88 99.1 95 95.8 95.7 96.4 99.77 100.19 101.9 102.1 103.8
13/02/2022 11:59:03 96.77 97.77 99.1 95 95.8 95.7 97.41 98.22 100.19 101.8 102.1 103.8
13/02/2022 11:59:04 99.09 98.65 99.1 95 95.8 95.7 102.36 101.3 101.3 101.8 102.1 103.8
13/02/2022 11:59:05 95.05 98.33 98.88 95 95.8 95.7 97.78 100.98 101.3 101.8 102.1 103.8
13/02/2022 11:59:06 94.34 96.7 98.88 95 95.8 95.7 98.7 99.6 101.3 101.8 102.1 103.8
13/02/2022 11:59:07 93.8 95.49 98.88 95 95.8 95.8 99.49 100.52 101.3 101.8 102.1 103.8
13/02/2022 11:59:08 93.48 94.49 98.88 95 95.8 95.8 98.74 99.09 101.3 101.8 102.1 103.8
13/02/2022 11:59:09 91.65 93.83 98.88 95 95.8 95.8 96.53 98.93 101.3 101.8 102.1 103.8
13/02/2022 11:59:10 92.83 93.69 98.88 95 95.8 95.8 98.65 99.51 101.3 101.7 102.1 103.8
13/02/2022 11:59:11 97.31 96.54 98.88 95 95.8 95.8 97.86 98.1 101.3 101.7 102.1 103.8
13/02/2022 11:59:12 97.85 97.59 98.88 95 95.8 95.8 100.71 100.03 101.3 101.7 102.1 103.8
13/02/2022 11:59:13 97.56 98.65 98.88 95 95.8 95.8 98.02 100.39 101.3 101.7 102.1 103.8
13/02/2022 11:59:14 98.44 98.44 98.88 95 95.8 95.8 98.23 99.48 101.3 101.7 102.1 103.8
13/02/2022 11:59:15 98.08 98.35 98.88 94.9 95.8 95.8 101.22 100.81 101.3 101.7 102.1 103.8
13/02/2022 11:59:16 90.52 98.17 98.88 94.9 95.8 95.8 100.91 101.43 101.43 101.7 102.1 103.8
13/02/2022 11:59:17 89.13 95.07 98.88 94.9 95.8 95.8 99.56 101.39 101.43 101.7 102.1 103.8
13/02/2022 11:59:18 97.23 96.1 98.88 94.9 95.8 95.8 101.84 101.97 101.97 101.6 102.1 103.8
13/02/2022 11:59:19 98.69 98.2 98.88 94.9 95.8 95.8 102.63 102.3 102.3 101.6 102.1 103.8
13/02/2022 11:59:20 97.43 99.28 99.28 94.9 95.8 95.8 101.91 102.52 102.52 101.6 102.1 103.8
13/02/2022 11:59:21 95.19 97.68 99.28 95 95.8 95.8 100.18 102.15 102.52 101.6 102.1 103.8
13/02/2022 11:59:22 96.29 96.87 99.28 95 95.8 95.8 102.34 102.37 102.52 101.6 102.1 103.8
13/02/2022 11:59:23 95.9 96.7 99.28 95 95.8 95.8 100.85 101.57 102.52 101.6 102.1 103.8
13/02/2022 11:59:24 90.18 96.01 99.28 94.9 95.8 95.8 100.82 102.34 102.52 101.6 102.1 103.8
13/02/2022 11:59:25 95.5 96.07 99.28 95 95.8 95.8 98.22 100.77 102.52 101.6 102.1 103.8
13/02/2022 11:59:26 96.73 96.06 99.28 95 95.9 95.8 100.84 100.6 102.52 101.6 102.1 103.8
13/02/2022 11:59:27 100.11 99.39 99.39 95 95.9 95.8 101.99 102.04 102.52 101.6 102.1 103.8
13/02/2022 11:59:28 86.24 98.55 99.39 95 95.9 95.8 88.72 101.27 102.52 101.6 102.1 103.8
13/02/2022 11:59:29 99.44 98.58 99.39 95 95.9 95.8 102.34 101.33 102.52 101.6 102.1 103.8
13/02/2022 11:59:30 90.65 97.63 99.39 95 95.9 95.8 100.78 101.58 102.52 101.6 102.1 103.8
13/02/2022 11:59:31 96.11 96.15 99.39 95 95.9 95.8 99.08 101.32 102.52 101.6 102.1 103.8
13/02/2022 11:59:32 97.92 97.44 99.39 95 95.9 95.8 103.38 102.37 102.52 101.6 102.1 103.8
13/02/2022 11:59:33 95.78 97.45 99.39 95 95.9 95.8 102.01 102.51 102.52 101.5 102.1 103.8
13/02/2022 11:59:34 95.46 96.65 99.39 95 95.9 95.8 101.13 102.73 102.73 101.5 102.1 103.8
13/02/2022 11:59:35 98.93 98.25 99.39 95 95.9 95.8 102.17 102.32 102.73 101.5 102.1 103.8
13/02/2022 11:59:36 98.74 98.86 99.39 95 95.9 95.8 101.67 102.14 102.73 101.5 102.1 103.8
13/02/2022 11:59:37 99.63 99.77 99.77 95.1 95.9 95.8 102.26 102.17 102.73 101.5 102.1 103.8
13/02/2022 11:59:38 94.69 99.12 99.77 95.1 95.9 95.8 100.77 102.45 102.73 101.5 102.1 103.8
13/02/2022 11:59:39 105.54 104.7 104.7 95.2 96 95.8 109.86 108.64 108.64 101.6 102.1 103.8
13/02/2022 11:59:40 96.19 104.61 104.7 95.2 96 95.8 105.61 108.56 108.64 101.6 102.1 103.8
13/02/2022 11:59:41 96.65 101.24 104.7 95.2 96 95.8 107.02 107.9 108.64 101.6 102.1 103.8
13/02/2022 11:59:42 97.24 99.06 104.7 95.2 96 95.8 104.64 107.2 108.64 101.6 102.1 103.8
13/02/2022 11:59:43 96.6 97.84 104.7 95.3 96 95.8 99.02 105.85 108.64 101.6 102.1 103.8
13/02/2022 11:59:44 99.16 98.92 104.7 95.3 96 95.8 99.69 102.95 108.64 101.6 102.1 103.8
13/02/2022 11:59:45 96.02 98.06 104.7 95.3 96 95.8 98.8 101.09 108.64 101.6 102.1 103.8
13/02/2022 11:59:46 99.35 98.45 104.7 95.3 96 95.8 103.66 102.95 108.64 101.6 102.1 103.8
13/02/2022 11:59:47 92.58 98.46 104.7 95.3 96 95.8 102.06 102.9 108.64 101.6 102.1 103.8
13/02/2022 11:59:48 92.29 95.61 104.7 95.3 96 95.8 100.62 102.66 108.64 101.6 102.1 103.8
13/02/2022 11:59:49 99.32 98.48 104.7 95.3 96 95.8 102.55 102.58 108.64 101.7 102.1 103.8
13/02/2022 11:59:50 97.72 98.4 104.7 95.3 96 95.8 102.67 103.06 108.64 101.7 102.1 103.8
13/02/2022 11:59:51 97.78 98.72 104.7 95.3 96 95.8 101.71 103.07 108.64 101.7 102.1 103.8
13/02/2022 11:59:52 99.52 99.13 104.7 95.4 96 95.8 102.52 102.95 108.64 101.7 102.1 103.8
13/02/2022 11:59:53 99.96 99.74 104.7 95.4 96 95.8 103.59 103.46 108.64 101.7 102.1 103.8
13/02/2022 11:59:54 98.32 100.04 104.7 95.4 96 95.8 102.41 102.86 108.64 101.7 102.1 103.9
13/02/2022 11:59:55 98.96 99.02 104.7 95.4 96 95.8 103.98 103.62 108.64 101.7 102.1 103.9
13/02/2022 11:59:56 98.33 99.32 104.7 95.5 96 95.8 103.12 104.32 108.64 101.7 102.1 103.9
13/02/2022 11:59:57 97.8 98.4 104.7 95.5 96 95.8 101.41 102.85 108.64 101.8 102.1 103.9
13/02/2022 11:59:58 99.19 99.03 104.7 95.5 96 95.8 103.75 103.49 108.64 101.8 102.1 103.9
13/02/2022 11:59:59 100.38 100.87 104.7 95.5 96 95.8 102.16 104.13 108.64 101.8 102.1 103.9
13/02/2022 12:00:00 98.03 99.67 104.7 95.5 96 95.8 101.93 102.58 108.64 101.8 102.1 103.9
13/02/2022 12:00:01 99.38 99.4 104.7 95.5 96 95.8 103.35 103.34 108.64 101.8 102.1 103.9
13/02/2022 12:00:02 96.27 99.21 104.7 95.6 96 95.8 99.64 102.97 108.64 101.8 102.1 103.9
13/02/2022 12:00:03 97.06 98.13 104.7 95.6 96 95.8 102.3 102.12 108.64 101.8 102.1 103.9
13/02/2022 12:00:04 98.22 98.3 104.7 95.6 96 95.8 101.79 102.27 108.64 101.7 102.1 103.9
13/02/2022 12:00:05 101.96 100.94 104.7 95.6 96.1 95.8 103.66 103.09 108.64 101.7 102.1 103.9
13/02/2022 12:00:06 101.08 102.06 104.7 95.7 96.1 95.8 102.45 103.56 108.64 101.8 102.1 103.9
13/02/2022 12:00:07 92.63 100.5 104.7 95.7 96 95.8 94.17 102.34 108.64 101.7 102.1 103.9
13/02/2022 12:00:08 94.03 97.19 104.7 95.7 96 95.8 94.25 99 108.64 101.7 102.1 103.9
13/02/2022 12:00:09 100.47 99.47 104.61 95.7 96 95.9 102.49 101.15 108.56 101.7 102.1 103.9
13/02/2022 12:00:10 102.48 101.74 102.06 95.8 96.1 95.9 104.72 103.59 107.9 101.7 102.1 103.9
13/02/2022 12:00:11 98.14 101.67 102.06 95.8 96.1 95.9 101.73 103.49 107.2 101.8 102.1 103.9
13/02/2022 12:00:12 93.8 99.97 102.06 95.8 96.1 95.9 99.4 102.81 105.85 101.8 102.1 103.9
13/02/2022 12:00:13 99.65 99.11 102.06 95.8 96.1 95.9 103.04 102.71 104.32 101.8 102.1 103.9
13/02/2022 12:00:14 101.9 101.28 102.06 95.8 96.1 95.9 103.51 103.4 104.32 101.8 102.1 103.9
13/02/2022 12:00:15 95.98 101.27 102.06 95.9 96.1 95.9 102.13 103.68 104.32 101.8 102.1 103.9
13/02/2022 12:00:16 95.56 98.57 102.06 95.9 96.1 95.9 99.3 102.7 104.32 101.7 102.1 103.9
13/02/2022 12:00:17 98.62 98.23 102.06 95.9 96.1 95.9 103.12 102.84 104.32 101.7 102.1 103.9
13/02/2022 12:00:18 97.27 98.73 102.06 95.9 96.1 95.9 102.68 103.03 104.32 101.7 102.1 103.9
13/02/2022 12:00:19 96.18 97.66 102.06 95.9 96.1 95.9 100.03 102.94 104.32 101.7 102.1 103.9
13/02/2022 12:00:20 96.11 97.3 102.06 95.9 96.1 95.9 102.64 102.3 104.32 101.7 102.1 103.9
13/02/2022 12:00:21 93.23 96.16 102.06 95.9 96.1 95.9 100.66 101.92 104.32 101.7 102.1 103.9
13/02/2022 12:00:22 93.3 94.81 102.06 95.9 96.1 95.9 102.2 102.62 104.32 101.7 102.1 103.9
13/02/2022 12:00:23 94.97 94.96 102.06 95.9 96 95.9 101.35 102.13 104.32 101.7 102.1 103.9
13/02/2022 12:00:24 93.72 94.59 102.06 95.9 96 95.9 102.4 102.13 104.32 101.7 102.1 103.9
13/02/2022 12:00:25 96.26 96.23 102.06 95.9 96 95.9 102.63 102.81 104.32 101.7 102.1 103.9
13/02/2022 12:00:26 96.51 96.45 102.06 95.9 96 95.9 101.95 103 104.13 101.7 102.1 103.9
13/02/2022 12:00:27 99.88 99.09 102.06 95.9 96 95.9 102.49 102.74 104.13 101.7 102.1 103.9
13/02/2022 12:00:28 96.61 99.1 102.06 95.9 96 95.9 99.58 102.23 104.13 101.7 102.1 103.9
13/02/2022 12:00:29 99.55 99.2 102.06 96 96 95.9 102.45 102.09 103.68 101.7 102.1 103.9
13/02/2022 12:00:30 98.03 98.94 102.06 96 96 95.9 104.42 103.86 103.86 101.7 102.1 103.9
13/02/2022 12:00:31 99.19 99.1 102.06 96 96 95.9 102.49 103.51 103.86 101.7 102.1 103.9
13/02/2022 12:00:32 100.05 99.99 102.06 96 96 95.9 102.91 103.29 103.86 101.7 102.1 103.9
13/02/2022 12:00:33 91.39 99.95 102.06 96 96 95.9 99.96 103.23 103.86 101.7 102.1 103.9
13/02/2022 12:00:34 95.93 96.73 102.06 96 96 95.9 102.72 102.4 103.86 101.8 102.1 103.9
13/02/2022 12:00:35 96.66 96.85 102.06 96.1 96 95.9 103.21 103.44 103.86 101.8 102.1 103.9
13/02/2022 12:00:36 93.69 96.89 101.74 96.1 96 95.9 101.02 103.65 103.86 101.8 102.1 103.9
13/02/2022 12:00:37 95.57 96.3 101.74 96.1 96 95.9 101.85 102.41 103.86 101.8 102.1 103.9
13/02/2022 12:00:38 91.42 94.9 101.74 96.1 96 95.9 97.75 101.62 103.86 101.8 102.1 103.9
13/02/2022 12:00:39 98.38 96.92 101.74 96.1 96 95.9 100.89 100.49 103.86 101.7 102.1 103.9
13/02/2022 12:00:40 92.26 97.38 101.67 96.1 96 95.9 98.95 100.6 103.86 101.7 102.1 103.9
13/02/2022 12:00:41 89.31 94.26 101.28 96.1 96 95.9 95.84 99.38 103.86 101.7 102.1 103.9
13/02/2022 12:00:42 91.57 92.25 101.28 96.1 96 95.9 96.74 97.7 103.86 101.7 102.1 103.9
13/02/2022 12:00:43 94.51 94.11 101.28 96.1 96 95.9 98.37 98.62 103.86 101.7 102.1 103.9
13/02/2022 12:00:44 94.26 94.28 101.27 96.1 96 95.9 103.1 101.96 103.86 101.7 102.1 103.9
13/02/2022 12:00:45 99.06 98 99.99 96.1 96 95.9 102.59 102.59 103.86 101.7 102.1 103.9
13/02/2022 12:00:46 97.72 98.11 99.99 96.1 96 95.9 102.4 102.8 103.86 101.6 102.1 103.9
13/02/2022 12:00:47 98.71 98.64 99.99 96.1 96 95.9 102.16 102.95 103.86 101.6 102.1 103.9
13/02/2022 12:00:48 99 99.08 99.99 96.2 96 95.9 102.18 102.34 103.86 101.6 102.1 103.9
13/02/2022 12:00:49 99.04 99.63 99.99 96.2 96 95.9 102.03 102.94 103.86 101.6 102.1 103.9
13/02/2022 12:00:50 98.95 99.66 99.99 96.2 96 95.9 100.85 102.15 103.86 101.6 102.1 103.9
13/02/2022 12:00:51 97.49 99.39 99.99 96.2 96 95.9 101.52 102.17 103.86 101.6 102.1 103.9
13/02/2022 12:00:52 91.21 97.66 99.99 96.2 96 95.9 104.59 104.75 104.75 101.6 102.1 103.9
13/02/2022 12:00:53 95.63 96.02 99.99 96.2 96 95.9 104.58 105.72 105.72 101.6 102.1 103.9
13/02/2022 12:00:54 97.35 97.03 99.99 96.2 96 95.9 107.6 107.01 107.01 101.6 102.1 103.9
13/02/2022 12:00:55 100.09 99.18 99.99 96.2 96.1 95.9 105.52 106.86 107.01 101.6 102.1 103.9
13/02/2022 12:00:56 97.76 99.43 99.99 96.2 96.1 95.9 104.11 106.87 107.01 101.6 102.1 103.9
13/02/2022 12:00:57 95.37 98.33 99.99 96.2 96.1 95.9 95.87 104.26 107.01 101.6 102.1 103.9
13/02/2022 12:00:58 95.78 96.57 99.99 96.2 96.1 95.9 97.89 100.89 107.01 101.6 102.1 103.9
13/02/2022 12:00:59 98.56 98.21 99.99 96.2 96.1 95.9 100.16 100.16 107.01 101.6 102.1 103.9
13/02/2022 12:01:00 96.83 98.16 99.99 96.2 96.1 95.9 103.51 103.37 107.01 101.6 102.1 103.9
13/02/2022 12:01:01 99.72 99.07 99.99 96.3 96.1 95.9 103.77 103.42 107.01 101.6 102.1 103.9
13/02/2022 12:01:02 96.99 99 99.95 96.3 96.1 95.9 100.8 103.01 107.01 101.6 102.1 103.9
13/02/2022 12:01:03 96.61 98.03 99.66 96.3 96.1 95.9 101.21 101.87 107.01 101.5 102.1 103.9
13/02/2022 12:01:04 97.08 97.58 99.66 96.3 96.1 95.9 101.3 102.13 107.01 101.5 102.1 103.9
13/02/2022 12:01:05 96.68 97.15 99.66 96.3 96.1 95.9 101.25 101.47 107.01 101.5 102.1 103.9
13/02/2022 12:01:06 97.14 97.65 99.66 96.3 96.1 95.9 102.26 102.25 107.01 101.5 102.1 103.9
13/02/2022 12:01:07 96.24 97.49 99.66 96.3 96.1 95.9 99.32 102.14 107.01 101.5 102.1 103.9
13/02/2022 12:01:08 94.86 96.9 99.66 96.3 96.1 95.9 101.35 101.33 107.01 101.5 102.1 103.9
13/02/2022 12:01:09 93 95.59 99.66 96.2 96.1 95.9 99.59 101.06 107.01 101.5 102.1 103.9
13/02/2022 12:01:10 86.97 93.83 99.66 96.2 96.1 95.9 99.17 100.94 107.01 101.4 102.1 103.9
13/02/2022 12:01:11 88.49 90.95 99.66 96.2 96.1 95.9 98.3 99.58 107.01 101.4 102.1 103.9
13/02/2022 12:01:12 97.18 95.82 99.66 96.2 96.1 95.9 102.05 101.17 107.01 101.4 102.1 103.9
13/02/2022 12:01:13 94.65 95.83 99.66 96.2 96.1 95.9 100.5 101.49 107.01 101.4 102.1 103.9
13/02/2022 12:01:14 95.83 96.27 99.66 96.2 96.1 95.9 101.24 101.65 107.01 101.4 102.1 103.9
13/02/2022 12:01:15 92.41 95.56 99.66 96.2 96.1 95.9 100.21 101.76 107.01 101.4 102.1 103.9
13/02/2022 12:01:16 88.22 93.46 99.66 96.2 96.1 95.9 96.36 100.18 107.01 101.4 102.1 103.9
13/02/2022 12:01:17 90.07 91.44 99.66 96.2 96.1 95.9 97.23 98.33 107.01 101.4 102.1 103.9
13/02/2022 12:01:18 100.38 98.97 99.66 96.2 96.1 95.9 102.64 101.39 107.01 101.4 102.1 103.9
13/02/2022 12:01:19 98.66 99.95 99.95 96.2 96.1 95.9 101.46 101.84 107.01 101.4 102.1 103.9
13/02/2022 12:01:20 98.65 99.44 99.95 96.2 96.1 95.9 99.71 101.64 107.01 101.4 102.1 103.9
13/02/2022 12:01:21 91.09 98.11 99.95 96.2 96.1 95.9 95.06 99.98 107.01 101.4 102.1 103.9
13/02/2022 12:01:22 93.6 94.98 99.95 96.2 96.1 95.9 99.85 99.62 107.01 101.4 102.1 103.9
13/02/2022 12:01:23 93.06 94.11 99.95 96.2 96.1 95.9 100.71 100.95 107.01 101.4 102.1 103.9
13/02/2022 12:01:24 96.94 96.35 99.95 96.2 96.1 95.9 100.87 101.07 106.87 101.4 102.1 103.9
13/02/2022 12:01:25 99.27 98.41 99.95 96.2 96.1 95.9 102.65 102.3 106.87 101.4 102.1 103.9
13/02/2022 12:01:26 97.98 99.23 99.95 96.2 96.1 95.9 101.9 102.27 104.26 101.5 102.1 103.9
13/02/2022 12:01:27 98.53 98.68 99.95 96.2 96.1 95.9 102.31 102.46 103.42 101.5 102.1 103.9
13/02/2022 12:01:28 97.43 98.28 99.95 96.2 96.1 95.9 101.91 102.65 103.42 101.5 102.1 103.9
13/02/2022 12:01:29 96.15 97.86 99.95 96.2 96.1 95.9 101.2 102.51 103.42 101.5 102.1 103.9
13/02/2022 12:01:30 95.9 96.66 99.95 96.2 96.1 96 99.48 101.32 103.42 101.5 102.1 103.9
13/02/2022 12:01:31 96.75 97.06 99.95 96.2 96.1 96 101.5 101.15 103.01 101.4 102.1 103.9
13/02/2022 12:01:32 95.61 96.74 99.95 96.2 96.1 96 103.37 103.3 103.3 101.5 102.1 103.9
13/02/2022 12:01:33 95.16 95.95 99.95 96.2 96.1 96 100.54 102.33 103.3 101.4 102.1 103.9
13/02/2022 12:01:34 96.61 96.46 99.95 96.2 96.1 96 102.36 102.52 103.3 101.4 102.1 103.9
13/02/2022 12:01:35 97.05 97.51 99.95 96.2 96.1 96 101.07 102.7 103.3 101.4 102.1 103.9
13/02/2022 12:01:36 95.89 96.66 99.95 96.2 96.1 96 101.1 101.67 103.3 101.4 102.1 103.9
13/02/2022 12:01:37 91.47 96.03 99.95 96.2 96.1 96 100.6 101.58 103.3 101.4 102.1 103.9
13/02/2022 12:01:38 98.45 98.17 99.95 96.2 96.1 96 101.29 102.03 103.3 101.4 102.1 103.9
13/02/2022 12:01:39 99.55 99.15 99.95 96.2 96.1 96 102.93 102.48 103.3 101.4 102.1 103.9
13/02/2022 12:01:40 93.06 98.7 99.95 96.2 96.1 96 98.1 102.36 103.3 101.4 102 103.9
13/02/2022 12:01:41 97.1 97.13 99.95 96.2 96.1 96 98.96 100.32 103.3 101.4 102 103.9
13/02/2022 12:01:42 94.45 97.04 99.95 96.2 96.1 96 99.63 100.18 103.3 101.4 102 103.9
13/02/2022 12:01:43 87.96 95.55 99.95 96.2 96.1 96 93.4 99.67 103.3 101.4 102 103.9
13/02/2022 12:01:44 87.46 92.47 99.95 96.2 96.1 96 88.08 96.73 103.3 101.4 102 103.9
13/02/2022 12:01:45 94.54 94.05 99.95 96.2 96.1 96 95.37 95.33 103.3 101.4 102 103.9
13/02/2022 12:01:46 95.92 95.65 99.95 96.2 96.1 96 96.79 96.51 103.3 101.3 102 103.9
13/02/2022 12:01:47 85.72 95.01 99.95 96.1 96.1 96 88.12 96.06 103.3 101.3 102 103.9
13/02/2022 12:01:48 95.65 95.23 99.95 96.1 96.1 96 96.57 96.09 103.3 101.3 102 103.9
13/02/2022 12:01:49 91.76 95.7 99.44 96.1 96.1 96 93.7 96.62 103.3 101.3 102 103.9
13/02/2022 12:01:50 81.15 92.86 99.23 96.1 96.1 96 83.97 94.16 103.3 101.3 102 103.9
13/02/2022 12:01:51 95.15 94.49 99.23 96.1 96.1 96 95.95 95.29 103.3 101.3 102 103.9
13/02/2022 12:01:52 99.99 98.5 99.23 96.2 96.1 96 99.97 98.61 103.3 101.3 102 103.9
13/02/2022 12:01:53 97.77 98.99 99.23 96.2 96.1 96 100.06 100.46 103.3 101.3 102 103.9
13/02/2022 12:01:54 99.37 99.17 99.23 96.2 96.1 96 100.14 100.21 103.3 101.3 102 103.9
13/02/2022 12:01:55 97.53 99.01 99.23 96.2 96.1 96 98.7 100.03 103.3 101.2 102 103.9
13/02/2022 12:01:56 99.36 100.5 100.5 96.2 96.1 96 99.15 100.87 103.3 101.2 102 103.9
13/02/2022 12:01:57 88.24 98.37 100.5 96.2 96.1 96 96.09 98.99 103.3 101.2 102 103.9
13/02/2022 12:01:58 89.23 94.82 100.5 96.2 96.1 96 90.28 97.03 103.3 101.2 102 103.9
13/02/2022 12:01:59 92.34 92.72 100.5 96.2 96.1 96 93.23 94.2 103.3 101.2 102 103.9
13/02/2022 12:02:00 92.7 92.92 100.5 96.2 96.1 96 96.67 96.52 103.3 101.2 102 103.9
13/02/2022 12:02:01 91.59 92.64 100.5 96.2 96.1 96 92.18 95.06 103.3 101.2 102 103.9
13/02/2022 12:02:02 100.67 98.89 100.5 96.2 96.1 96 101.86 100.22 102.7 101.1 102 103.9
13/02/2022 12:02:03 100.73 100.64 100.64 96.3 96.1 96 101.14 101.39 102.7 101.1 102 103.9
13/02/2022 12:02:04 95.85 99.75 100.64 96.3 96.1 96 95.68 100.42 102.7 101.1 102 103.9
13/02/2022 12:02:05 93.33 97.6 100.64 96.3 96.1 96 97.2 98.13 102.48 101.1 102 103.9
13/02/2022 12:02:06 94.75 95.43 100.64 96.3 96.1 96 96.07 97.9 102.48 101.1 102 103.9
13/02/2022 12:02:07 95.22 95.96 100.64 96.3 96.1 96 96.18 97.7 102.48 101.1 102 103.9
13/02/2022 12:02:08 92.4 95.04 100.64 96.2 96.1 96 98.82 98.73 102.48 101.1 102 103.9
13/02/2022 12:02:09 100.2 98.98 100.64 96.2 96.1 96 100.72 100.28 102.36 101.1 102 103.9
13/02/2022 12:02:10 100.86 100.47 100.64 96.3 96.2 96 101.33 101.14 101.39 101.1 102 103.9
13/02/2022 12:02:11 98.09 100.04 100.64 96.3 96.2 96 100.29 101.31 101.39 101 102 103.9
13/02/2022 12:02:12 92.44 98.87 100.64 96.3 96.2 96 102.83 102.37 102.37 101 102 103.9
13/02/2022 12:02:13 91.89 96.01 100.64 96.3 96.2 96 102.07 102.65 102.65 101 102 103.9
13/02/2022 12:02:14 98.9 98.12 100.64 96.3 96.2 96 101.24 102.58 102.65 101 102 103.9
13/02/2022 12:02:15 103.17 101.97 101.97 96.3 96.2 96 104.36 103.84 103.84 101 102 103.9
13/02/2022 12:02:16 95.88 101.82 101.97 96.3 96.2 96 99.95 103.55 103.84 101 102 103.9
13/02/2022 12:02:17 98.42 99.03 101.97 96.4 96.2 96 102.24 102.21 103.84 101 102 103.9
13/02/2022 12:02:18 94.4 98.65 101.97 96.4 96.2 96 98.7 102.25 103.84 101 102 103.9
13/02/2022 12:02:19 97.93 97.55 101.97 96.4 96.2 96 102.37 101.88 103.84 101 102 103.9
13/02/2022 12:02:20 98.74 98.4 101.97 96.4 96.2 96 101.91 101.95 103.84 101 102 103.9
13/02/2022 12:02:21 95.4 98.41 101.97 96.4 96.2 96 99.15 101.97 103.84 101 102 103.9
13/02/2022 12:02:22 94.21 96.45 101.97 96.4 96.2 96 99.49 100.38 103.84 101 102 103.9
13/02/2022 12:02:23 94.41 95.36 101.97 96.4 96.2 96 96.99 99.93 103.84 101 102 103.9
13/02/2022 12:02:24 95.63 95.62 101.97 96.4 96.2 96 100.55 100.14 103.84 101 102 103.9
13/02/2022 12:02:25 95.54 95.58 101.97 96.4 96.2 96 101.84 101.78 103.84 101 102 103.9
13/02/2022 12:02:26 93.86 95.74 101.97 96.4 96.2 96 96.27 101.17 103.84 101 101.9 103.9
13/02/2022 12:02:27 96.57 96.23 101.97 96.4 96.2 96 97.77 98.48 103.84 101 101.9 103.9
13/02/2022 12:02:28 93.81 96.51 101.97 96.4 96.2 96 98.4 99.7 103.84 101 101.9 103.9
13/02/2022 12:02:29 96.26 96.19 101.97 96.4 96.2 96 99.03 98.91 103.84 101 101.9 103.9
13/02/2022 12:02:30 97.3 97.32 101.97 96.4 96.2 96 98.93 99.29 103.84 101 101.9 103.9
13/02/2022 12:02:31 91.32 96.63 101.97 96.4 96.2 96 99.47 100.35 103.84 101 101.9 103.9
13/02/2022 12:02:32 97.12 96.52 101.97 96.4 96.2 96 98.36 98.97 103.84 101 101.9 103.9
13/02/2022 12:02:33 96.43 96.61 101.97 96.4 96.2 96 100.39 99.97 103.84 101.1 101.9 103.9
13/02/2022 12:02:34 96.66 96.79 101.97 96.4 96.2 96 99.75 100.89 103.84 101.1 101.9 103.9
13/02/2022 12:02:35 94.53 96.74 101.97 96.4 96.2 96 98.64 99.54 103.84 101.1 101.9 103.9
13/02/2022 12:02:36 97.46 97.03 101.97 96.5 96.2 96 100.81 100.84 103.84 101 101.9 103.9
13/02/2022 12:02:37 91.47 96.71 101.97 96.5 96.2 96 94.57 100.71 103.84 101 101.9 103.9
13/02/2022 12:02:38 91.92 94.17 101.97 96.5 96.2 96 92.15 97.7 103.84 101 101.9 103.9
13/02/2022 12:02:39 92.45 92.89 101.97 96.5 96.2 96 97.2 97.16 103.84 101 101.9 103.9
13/02/2022 12:02:40 93.19 93.73 101.97 96.5 96.2 96 92.5 96.83 103.84 101 101.9 103.9
13/02/2022 12:02:41 97.59 96.96 101.97 96.5 96.2 96 97.48 97.36 103.84 100.9 101.9 103.9
13/02/2022 12:02:42 99.98 98.9 101.97 96.5 96.2 96 101.99 100.82 103.84 100.9 101.9 103.9
13/02/2022 12:02:43 103.01 102.26 102.26 96.6 96.2 96 103.12 102.59 103.84 101 101.9 103.9
13/02/2022 12:02:44 99.46 102 102.26 96.6 96.2 96 100.88 102.56 103.84 100.9 101.9 103.9
13/02/2022 12:02:45 99.04 100.61 102.26 96.6 96.2 96 100.29 101.52 103.55 100.9 101.9 103.9
13/02/2022 12:02:46 100.68 100.94 102.26 96.6 96.2 96 101.35 101.51 102.59 100.9 101.9 103.9
13/02/2022 12:02:47 101.4 101.25 102.26 96.7 96.2 96 102.21 101.96 102.59 100.9 101.9 103.9
13/02/2022 12:02:48 99.92 101.48 102.26 96.7 96.2 96 103.13 103.29 103.29 100.9 101.9 103.9
13/02/2022 12:02:49 99.97 101.28 102.26 96.7 96.2 96 103.61 103.8 103.8 100.9 101.9 103.9
13/02/2022 12:02:50 100.43 100.33 102.26 96.7 96.2 96 103.39 103.41 103.8 100.9 101.9 103.9
13/02/2022 12:02:51 98.73 100.39 102.26 96.7 96.2 96 102.37 103.45 103.8 100.9 101.9 103.9
13/02/2022 12:02:52 95.89 99.16 102.26 96.7 96.2 96 100.82 102.91 103.8 100.9 101.9 103.9
13/02/2022 12:02:53 98.49 98.28 102.26 96.7 96.3 96 104.18 103.58 103.8 100.9 101.9 103.9
13/02/2022 12:02:54 99.61 99.44 102.26 96.7 96.3 96 102.29 103.54 103.8 100.9 101.9 103.9
13/02/2022 12:02:55 102.44 102.1 102.26 96.8 96.3 96.1 103.47 104.03 104.03 100.9 101.9 103.9
13/02/2022 12:02:56 100.72 101.45 102.26 96.8 96.3 96.1 103.72 104.08 104.08 100.9 101.9 103.9
13/02/2022 12:02:57 101.28 101.31 102.26 96.9 96.3 96.1 104.33 104.34 104.34 101 101.9 103.9
13/02/2022 12:02:58 95.39 101.16 102.26 96.9 96.3 96.1 101.43 104.23 104.34 101 101.9 103.9
13/02/2022 12:02:59 93.32 98.22 102.26 96.9 96.3 96.1 102.07 103.34 104.34 101 101.9 103.9
13/02/2022 12:03:00 101.02 99.88 102.26 96.9 96.3 96.1 103.56 103.12 104.34 101 101.9 103.9
13/02/2022 12:03:01 99.65 100.17 102.26 96.9 96.3 96.1 102.03 103.07 104.34 101 101.9 103.9
13/02/2022 12:03:02 100.12 100.68 102.26 96.9 96.3 96.1 102.88 102.98 104.34 101 101.9 103.9
13/02/2022 12:03:03 93.58 100.1 102.26 96.9 96.3 96.1 100.89 102.96 104.34 101 101.9 103.9
13/02/2022 12:03:04 98.58 98.26 102.26 97 96.3 96.1 103.86 103.37 104.34 101 101.9 103.9
13/02/2022 12:03:05 97.43 98.31 102.26 97 96.3 96.1 101.68 103 104.34 101 101.9 103.9
13/02/2022 12:03:06 98.79 99.07 102.26 97 96.3 96.1 101.82 102.59 104.34 101 101.9 103.9
13/02/2022 12:03:07 98.3 99.02 102.26 97 96.3 96.1 101.49 101.83 104.34 101 101.9 103.9
13/02/2022 12:03:08 100.29 100.48 102.26 97 96.3 96.1 99.72 102.12 104.34 100.9 101.9 103.9
13/02/2022 12:03:09 89.78 98.84 102.26 97 96.3 96.1 90.4 100.11 104.34 100.9 101.9 103.9
13/02/2022 12:03:10 92.52 95.41 102.26 97 96.3 96.1 99.85 99.72 104.34 100.9 101.9 103.9
13/02/2022 12:03:11 99.32 98.28 102.26 97 96.3 96.1 102.07 101.76 104.34 100.9 101.9 103.9
13/02/2022 12:03:12 101.48 100.96 102.26 97.1 96.4 96.1 104.34 103.73 104.34 100.9 101.9 103.9
13/02/2022 12:03:13 99.6 101.11 102.1 97.1 96.4 96.1 101.78 103.74 104.34 100.9 101.9 103.9
13/02/2022 12:03:14 94.11 100.09 102.1 97.1 96.4 96.1 101.91 102.74 104.34 100.9 101.9 103.9
13/02/2022 12:03:15 100.44 99.85 102.1 97.1 96.4 96.1 102.88 102.9 104.34 100.9 101.9 103.9
13/02/2022 12:03:16 97.67 100.16 102.1 97.1 96.4 96.1 101.27 103.52 104.34 100.9 101.9 103.9
13/02/2022 12:03:17 95.24 98.2 102.1 97.1 96.4 96.1 100.51 101.91 104.34 100.9 101.9 103.9
13/02/2022 12:03:18 97.85 97.67 102.1 97.1 96.4 96.1 99.9 100.8 104.34 100.9 101.9 103.9
13/02/2022 12:03:19 95.34 97.57 102.1 97.1 96.4 96.1 101.97 101.7 104.34 101 101.9 103.9
13/02/2022 12:03:20 91.57 95.95 102.1 97.1 96.4 96.1 102.54 103.02 104.34 101 101.9 103.9
13/02/2022 12:03:21 91.45 93.72 102.1 97.1 96.4 96.1 102.18 102.85 104.34 100.9 101.9 103.9
13/02/2022 12:03:22 95.71 94.98 102.1 97.1 96.4 96.1 100.82 102.71 104.34 100.9 101.9 103.9
13/02/2022 12:03:23 93.86 94.11 102.1 97.1 96.4 96.1 99.42 101.11 104.34 101 101.9 103.9
13/02/2022 12:03:24 101.64 100.45 102.1 97.2 96.4 96.1 103.7 102.9 104.34 101 101.9 103.9
13/02/2022 12:03:25 93.65 99.9 101.45 97.2 96.4 96.1 100.71 102.66 104.34 101 101.9 103.9
13/02/2022 12:03:26 93.6 97.3 101.31 97.2 96.4 96.1 99.42 101.85 104.34 101 101.9 103.9
13/02/2022 12:03:27 96.06 95.97 101.16 97.2 96.4 96.1 101.78 101.75 104.23 101 101.9 103.9
13/02/2022 12:03:28 98.27 97.66 101.11 97.2 96.4 96.1 101.65 101.88 103.74 101 101.9 103.9
13/02/2022 12:03:29 99.28 98.69 101.11 97.2 96.4 96.1 101.19 101.65 103.74 101.1 101.9 103.9
13/02/2022 12:03:30 98.42 99.33 101.11 97.3 96.4 96.1 100.83 101.87 103.74 101.1 101.9 103.9
13/02/2022 12:03:31 95.91 98.21 101.11 97.3 96.4 96.1 104.31 103.52 103.74 101.1 101.9 103.9
13/02/2022 12:03:32 96.34 97.15 101.11 97.3 96.4 96.1 104.16 104.15 104.15 101.1 101.9 103.9
13/02/2022 12:03:33 95.78 96.86 101.11 97.3 96.4 96.1 103.28 104.47 104.47 101.1 101.9 103.9
13/02/2022 12:03:34 98.13 97.77 101.11 97.3 96.4 96.1 102.01 103.45 104.47 101.2 101.9 103.9
13/02/2022 12:03:35 97.71 98.08 101.11 97.3 96.4 96.1 102.69 103.07 104.47 101.2 101.9 103.9
13/02/2022 12:03:36 96.6 98.16 101.11 97.3 96.4 96.1 102.41 103.37 104.47 101.2 101.9 103.9
13/02/2022 12:03:37 98.15 97.81 101.11 97.3 96.4 96.1 101.87 103.03 104.47 101.2 101.9 103.9
13/02/2022 12:03:38 96.95 97.77 101.11 97.3 96.4 96.1 103.51 103.03 104.47 101.2 101.9 103.9
13/02/2022 12:03:39 96.22 97.22 101.11 97.3 96.4 96.1 101.25 103.05 104.47 101.2 101.9 103.9
13/02/2022 12:03:40 100.48 99.48 101.11 97.3 96.4 96.1 102.73 103 104.47 101.2 101.9 103.9
13/02/2022 12:03:41 97.92 99.53 101.11 97.3 96.4 96.1 104.52 104.29 104.47 101.3 101.9 103.9
13/02/2022 12:03:42 100.64 100.03 101.11 97.4 96.4 96.1 103.64 104.13 104.47 101.3 101.9 103.9
13/02/2022 12:03:43 97.39 99.93 100.45 97.4 96.4 96.1 104.31 104.55 104.55 101.3 101.9 103.9
13/02/2022 12:03:44 97.04 98.86 100.45 97.4 96.4 96.1 103.49 104.84 104.84 101.3 101.9 103.9
13/02/2022 12:03:45 91.15 97.43 100.45 97.4 96.4 96.1 98.17 103.58 104.84 101.3 101.9 103.9
13/02/2022 12:03:46 96.25 96.08 100.45 97.4 96.4 96.1 101.25 101.62 104.84 101.3 101.9 103.9
13/02/2022 12:03:47 97.52 97.28 100.45 97.4 96.4 96.1 102.41 102.46 104.84 101.4 101.9 103.9
13/02/2022 12:03:48 95.52 97.48 100.45 97.4 96.4 96.1 102.63 102.89 104.84 101.4 101.9 103.9
13/02/2022 12:03:49 94.93 96.09 100.45 97.4 96.4 96.1 100.74 102.06 104.84 101.4 101.9 103.9
13/02/2022 12:03:50 98.62 97.68 100.45 97.4 96.4 96.1 103.45 103.09 104.84 101.4 101.9 103.9
13/02/2022 12:03:51 97.43 97.99 100.45 97.4 96.4 96.1 103.62 103.87 104.84 101.4 101.9 103.9
13/02/2022 12:03:52 99.81 99.53 100.45 97.4 96.4 96.1 101.73 103.07 104.84 101.4 101.9 103.9
13/02/2022 12:03:53 99.64 99.99 100.45 97.4 96.5 96.1 101.1 102.49 104.84 101.4 101.9 103.9
13/02/2022 12:03:54 98.93 99.63 100.03 97.5 96.5 96.1 100.62 101.41 104.84 101.4 101.9 103.9
13/02/2022 12:03:55 99.56 99.43 100.03 97.5 96.5 96.1 101.7 101.79 104.84 101.5 101.9 103.9
13/02/2022 12:03:56 96.73 99.73 100.03 97.5 96.5 96.1 97.88 101.93 104.84 101.5 101.9 103.9
13/02/2022 12:03:57 89.48 97.5 100.03 97.5 96.5 96.1 90.18 99.38 104.84 101.5 101.9 103.9
13/02/2022 12:03:58 88.65 94.11 100.03 97.5 96.5 96.1 94.53 95.84 104.84 101.5 101.9 103.9
13/02/2022 12:03:59 90.27 91.73 100.03 97.5 96.4 96.1 99.24 98.54 104.84 101.5 101.9 103.9
13/02/2022 12:04:00 95.5 94.53 100.03 97.5 96.4 96.1 101.76 101.2 104.84 101.5 101.9 103.9
13/02/2022 12:04:01 96.58 96.38 100.03 97.4 96.4 96.1 101.95 101.99 104.84 101.5 101.9 103.9
13/02/2022 12:04:02 97.58 96.88 100.03 97.5 96.4 96.1 104.01 103.52 104.84 101.5 101.9 103.9
13/02/2022 12:04:03 96.05 97.11 100.03 97.4 96.4 96.1 99.19 103.24 104.84 101.5 101.9 103.9
13/02/2022 12:04:04 96.11 97.04 100.03 97.4 96.4 96.1 102.17 102.57 104.84 101.5 101.9 104
13/02/2022 12:04:05 97.42 97.12 100.03 97.4 96.4 96.1 103.72 103.16 104.84 101.5 101.9 104
13/02/2022 12:04:06 96.5 97 100.03 97.4 96.4 96.1 102.3 102.89 104.84 101.5 101.9 104
13/02/2022 12:04:07 96.13 97.19 100.03 97.5 96.5 96.1 100.46 102.75 104.84 101.5 101.9 104
13/02/2022 12:04:08 97.67 97.67 100.03 97.5 96.4 96.1 102.42 102.71 104.84 101.5 101.9 104
13/02/2022 12:04:09 98.97 98.51 100.03 97.5 96.5 96.1 101.97 102.35 104.84 101.5 101.9 104
13/02/2022 12:04:10 98.3 99.28 100.03 97.5 96.5 96.1 102.88 102.83 104.84 101.6 101.9 104
13/02/2022 12:04:11 94.69 97.93 100.03 97.5 96.5 96.2 101.74 102.94 104.84 101.6 101.9 104
13/02/2022 12:04:12 98.34 98.08 99.99 97.5 96.5 96.2 103.59 103.24 104.84 101.6 101.9 104
13/02/2022 12:04:13 96.83 97.79 99.99 97.5 96.5 96.2 102.45 103.11 104.84 101.6 101.9 104
13/02/2022 12:04:14 95.76 97.97 99.99 97.5 96.4 96.2 99.67 103.11 103.87 101.6 101.9 104
13/02/2022 12:04:15 93.48 96.2 99.99 97.5 96.4 96.2 99.91 101.09 103.87 101.6 101.9 104
13/02/2022 12:04:16 99.96 99.19 99.99 97.5 96.4 96.2 100.05 100.62 103.87 101.6 101.9 104
13/02/2022 12:04:17 100 100.14 100.14 97.5 96.5 96.2 100.54 101.15 103.87 101.6 101.9 104
13/02/2022 12:04:18 89.09 99.21 100.14 97.5 96.4 96.2 98.43 100.24 103.87 101.6 101.9 104
13/02/2022 12:04:19 100.1 99.47 100.14 97.5 96.5 96.2 100.14 100.25 103.87 101.6 101.9 104
13/02/2022 12:04:20 95.86 99.66 100.14 97.5 96.5 96.2 95.73 100.15 103.87 101.6 101.9 104
13/02/2022 12:04:21 87.88 97.09 100.14 97.5 96.5 96.2 96.22 98.39 103.52 101.6 101.9 104
13/02/2022 12:04:22 97.03 96.94 100.14 97.5 96.5 96.2 97.69 98.47 103.52 101.5 101.9 104
13/02/2022 12:04:23 97.8 97.11 100.14 97.5 96.5 96.2 100.98 99.82 103.52 101.5 101.9 104
13/02/2022 12:04:24 94.16 97.15 100.14 97.5 96.5 96.2 100.74 101.27 103.52 101.5 101.9 104
13/02/2022 12:04:25 88.53 95.45 100.14 97.5 96.5 96.2 90.28 99.8 103.52 101.5 101.9 104
13/02/2022 12:04:26 89.54 92.28 100.14 97.5 96.5 96.2 93.86 96.19 103.52 101.5 101.8 104
13/02/2022 12:04:27 99.81 98.75 100.14 97.5 96.5 96.2 104.16 102.69 103.52 101.5 101.8 104
13/02/2022 12:04:28 97.18 99.04 100.14 97.5 96.5 96.2 101.7 102.97 103.52 101.6 101.9 104
13/02/2022 12:04:29 102.6 101.31 101.31 97.5 96.5 96.2 104.94 104.02 104.02 101.6 101.9 104
13/02/2022 12:04:30 99.37 101.02 101.31 97.5 96.5 96.2 101.96 103.85 104.02 101.6 101.9 104
13/02/2022 12:04:31 95.2 100.37 101.31 97.5 96.5 96.2 101.41 103.45 104.02 101.6 101.9 104
13/02/2022 12:04:32 98.27 98.37 101.31 97.5 96.5 96.2 101.78 102.24 104.02 101.6 101.9 104
13/02/2022 12:04:33 95.83 98.66 101.31 97.5 96.5 96.2 101.13 102.13 104.02 101.6 101.9 104
13/02/2022 12:04:34 97 97.11 101.31 97.5 96.5 96.2 102.73 102.54 104.02 101.6 101.9 104
13/02/2022 12:04:35 96.58 97.22 101.31 97.5 96.5 96.2 101.4 102.53 104.02 101.6 101.8 104
13/02/2022 12:04:36 96.53 97.05 101.31 97.5 96.5 96.2 100.48 101.85 104.02 101.6 101.8 104
13/02/2022 12:04:37 94.72 96.57 101.31 97.5 96.5 96.2 98.49 100.93 104.02 101.6 101.8 104
13/02/2022 12:04:38 96.26 96.63 101.31 97.5 96.5 96.2 101.24 101.99 104.02 101.6 101.8 104
13/02/2022 12:04:39 96.51 96.7 101.31 97.4 96.5 96.2 97.41 99.98 104.02 101.5 101.8 104
13/02/2022 12:04:40 103.81 102.82 102.82 97.5 96.5 96.2 105.03 103.97 104.02 101.5 101.8 104
13/02/2022 12:04:41 99.3 102.83 102.83 97.5 96.5 96.2 102.91 104.73 104.73 101.4 101.8 104
13/02/2022 12:04:42 93.76 100.6 102.83 97.5 96.5 96.2 101.41 103.09 104.73 101.4 101.8 104
13/02/2022 12:04:43 94.03 97.86 102.83 97.5 96.5 96.2 100.42 101.9 104.73 101.4 101.8 104
13/02/2022 12:04:44 91.97 95.63 102.83 97.5 96.5 96.2 100.66 101.22 104.73 101.4 101.8 104
13/02/2022 12:04:45 92.91 93.84 102.83 97.5 96.5 96.2 98.63 101.36 104.73 101.4 101.8 104
13/02/2022 12:04:46 92.62 93.26 102.83 97.4 96.5 96.2 102.23 101.82 104.73 101.4 101.8 104
13/02/2022 12:04:47 91.42 92.95 102.83 97.4 96.5 96.2 100.31 101.01 104.73 101.4 101.8 104
13/02/2022 12:04:48 94.08 93.72 102.83 97.4 96.5 96.2 98.39 100.91 104.73 101.4 101.8 104
13/02/2022 12:04:49 94.12 94.14 102.83 97.4 96.5 96.2 100.34 100.81 104.73 101.4 101.8 104
13/02/2022 12:04:50 95.75 95.38 102.83 97.4 96.5 96.2 103.19 102.37 104.73 101.4 101.8 104
13/02/2022 12:04:51 93.97 95.52 102.83 97.4 96.5 96.2 101.85 102.66 104.73 101.4 101.8 104
13/02/2022 12:04:52 101.08 99.83 102.83 97.4 96.5 96.2 102.9 102.71 104.73 101.4 101.8 104
13/02/2022 12:04:53 94.63 99.83 102.83 97.4 96.5 96.2 101.47 102.69 104.73 101.4 101.8 104
13/02/2022 12:04:54 93.72 97.23 102.83 97.4 96.5 96.2 99.86 102.16 104.73 101.4 101.8 104
13/02/2022 12:04:55 97.49 97.04 102.83 97.4 96.5 96.2 101.14 101.44 104.73 101.4 101.8 104
13/02/2022 12:04:56 93.19 96.74 102.83 97.4 96.5 96.2 99.74 101.54 104.73 101.4 101.8 104
13/02/2022 12:04:57 95.48 95.55 102.83 97.4 96.5 96.2 101.53 101.4 104.73 101.4 101.8 104
13/02/2022 12:04:58 97.86 97.2 102.83 97.4 96.5 96.2 100.85 101.52 104.73 101.3 101.8 104
13/02/2022 12:04:59 96.35 97.78 102.83 97.3 96.5 96.2 99.51 101.28 104.73 101.3 101.8 104
13/02/2022 12:05:00 97.18 97.54 102.83 97.3 96.5 96.2 100.89 100.68 104.73 101.3 101.8 104
13/02/2022 12:05:01 95.99 96.68 102.83 97.3 96.5 96.2 97.28 100.61 104.73 101.3 101.8 104
13/02/2022 12:05:02 98.08 98.25 102.83 97.3 96.5 96.2 97.17 99.01 104.73 101.3 101.8 104
13/02/2022 12:05:03 94.62 97.13 102.83 97.3 96.5 96.2 94.71 97.6 104.73 101.3 101.8 104
13/02/2022 12:05:04 99.15 98.73 102.83 97.3 96.5 96.2 98.76 98.43 104.73 101.3 101.8 104
13/02/2022 12:05:05 95.09 99.5 102.83 97.3 96.5 96.2 94.59 99.05 104.73 101.3 101.8 104
13/02/2022 12:05:06 90.67 96.21 102.83 97.3 96.5 96.2 93.38 95.95 104.73 101.2 101.8 104
13/02/2022 12:05:07 96.06 95.82 102.83 97.3 96.5 96.2 98.36 97.89 104.73 101.3 101.8 104
13/02/2022 12:05:08 97.31 96.94 102.83 97.3 96.5 96.2 98.77 98.38 104.73 101.3 101.8 104
13/02/2022 12:05:09 97.26 97.04 102.83 97.3 96.5 96.2 98.37 98.46 104.73 101.2 101.8 104
13/02/2022 12:05:10 93 97.3 102.83 97.2 96.5 96.2 94.74 98.65 104.73 101.2 101.8 104
13/02/2022 12:05:11 93.95 94.47 100.6 97.2 96.5 96.2 95.25 95.99 103.09 101.2 101.8 104
13/02/2022 12:05:12 95.49 96.15 99.83 97.2 96.5 96.2 97.43 97.89 102.71 101.2 101.7 104
13/02/2022 12:05:13 97.69 97.64 99.83 97.2 96.5 96.2 98.89 98.92 102.71 101.2 101.7 104
13/02/2022 12:05:14 98.27 98.39 99.83 97.2 96.5 96.2 101.12 100.78 102.71 101.2 101.7 104
13/02/2022 12:05:15 93.57 97.82 99.83 97.2 96.5 96.2 95.98 100.54 102.71 101.2 101.7 104
13/02/2022 12:05:16 83.97 95.47 99.83 97.2 96.5 96.2 87.9 98.05 102.71 101.2 101.7 104
13/02/2022 12:05:17 93.08 93.03 99.83 97.2 96.5 96.2 95.21 95.45 102.71 101.1 101.7 104
13/02/2022 12:05:18 86.26 92.49 99.83 97.1 96.4 96.2 91.46 94.74 102.71 101.1 101.7 104
13/02/2022 12:05:19 89.18 89.73 99.83 97.1 96.4 96.2 99.47 98.08 102.71 101.1 101.7 104
13/02/2022 12:05:20 92.73 91.94 99.83 97.1 96.4 96.2 95.92 98.17 102.71 101.1 101.7 104
13/02/2022 12:05:21 89.81 92.14 99.83 97.1 96.4 96.2 94.42 96.89 102.71 101.1 101.7 104
13/02/2022 12:05:22 92.49 92.49 99.83 97.1 96.4 96.2 96.84 96.91 102.69 101.1 101.7 104
13/02/2022 12:05:23 96.06 95.83 99.5 97.1 96.4 96.2 98.72 98.56 102.16 101.1 101.7 104
13/02/2022 12:05:24 101.11 100.29 100.29 97.2 96.4 96.2 102.29 101.88 101.88 101.1 101.7 104
13/02/2022 12:05:25 94.48 99.43 100.29 97.2 96.4 96.2 98.03 101.45 101.88 101.1 101.7 104
13/02/2022 12:05:26 101.91 101.62 101.62 97.2 96.5 96.2 102.78 102.64 102.64 101.1 101.7 104
13/02/2022 12:05:27 101.14 103.05 103.05 97.2 96.5 96.2 102.36 104.1 104.1 101.1 101.7 104
13/02/2022 12:05:28 101.66 101.43 103.05 97.2 96.5 96.2 102.11 102.16 104.1 101.1 101.7 104
13/02/2022 12:05:29 96.94 101.28 103.05 97.2 96.5 96.2 98.54 101.96 104.1 101.1 101.7 104
13/02/2022 12:05:30 98.4 99.51 103.05 97.2 96.5 96.2 101.09 101.15 104.1 101 101.7 104
13/02/2022 12:05:31 97.39 98.46 103.05 97.2 96.5 96.2 98.63 100.62 104.1 101 101.7 104
13/02/2022 12:05:32 98.34 98.38 103.05 97.2 96.5 96.2 99.63 99.78 104.1 101 101.7 104
13/02/2022 12:05:33 100.57 99.77 103.05 97.2 96.5 96.2 101.35 100.89 104.1 101 101.7 104
13/02/2022 12:05:34 98.58 99.71 103.05 97.2 96.5 96.2 100.06 100.65 104.1 101 101.7 104
13/02/2022 12:05:35 100.34 99.99 103.05 97.2 96.5 96.2 102.34 101.87 104.1 101 101.7 104
13/02/2022 12:05:36 99.75 100.04 103.05 97.3 96.5 96.2 102.49 102.6 104.1 101 101.7 104
13/02/2022 12:05:37 99.86 100.27 103.05 97.3 96.5 96.2 101.32 102.2 104.1 101 101.7 104
13/02/2022 12:05:38 98.23 99.79 103.05 97.3 96.5 96.3 99.81 101.79 104.1 101 101.7 104
13/02/2022 12:05:39 98.5 99.6 103.05 97.3 96.5 96.3 100.54 101.17 104.1 101 101.7 104
13/02/2022 12:05:40 87.48 98.34 103.05 97.3 96.5 96.3 94.83 100.36 104.1 101 101.7 104
13/02/2022 12:05:41 92.07 94.69 103.05 97.3 96.5 96.3 92.54 97.93 104.1 101 101.7 104
13/02/2022 12:05:42 93.88 93.78 103.05 97.3 96.5 96.3 93.83 95.42 104.1 101 101.7 104
13/02/2022 12:05:43 98.03 97.08 103.05 97.3 96.5 96.3 99.83 98.64 104.1 101 101.6 104
13/02/2022 12:05:44 101.31 100.31 103.05 97.3 96.5 96.3 103.44 102.33 104.1 101 101.6 104
13/02/2022 12:05:45 103.85 103.19 103.19 97.4 96.5 96.3 105.53 105.08 105.08 101 101.6 104
13/02/2022 12:05:46 97.79 102.49 103.19 97.4 96.5 96.3 102.86 104.31 105.08 101 101.6 104
13/02/2022 12:05:47 98.39 100.57 103.19 97.4 96.5 96.3 101.63 103.95 105.08 101 101.6 104
13/02/2022 12:05:48 95.86 98.99 103.19 97.4 96.5 96.3 99.54 102.39 105.08 101 101.6 104
13/02/2022 12:05:49 98.26 98.42 103.19 97.4 96.5 96.3 102.89 102.27 105.08 101 101.6 104
13/02/2022 12:05:50 96.16 98 103.19 97.4 96.5 96.3 98.26 102.05 105.08 101 101.6 104
13/02/2022 12:05:51 99.42 99.04 103.19 97.4 96.5 96.3 101.87 101.62 105.08 101 101.6 104
13/02/2022 12:05:52 100.93 100.54 103.19 97.4 96.6 96.3 103.2 102.96 105.08 101 101.6 104
13/02/2022 12:05:53 100.01 100.5 103.19 97.4 96.6 96.3 101.77 102.5 105.08 101 101.6 104
13/02/2022 12:05:54 98.24 100.14 103.19 97.4 96.6 96.3 99.49 102.07 105.08 100.9 101.6 104
13/02/2022 12:05:55 99.12 99.96 103.19 97.4 96.6 96.3 102.38 102.71 105.08 100.9 101.6 104
13/02/2022 12:05:56 99.62 99.37 103.19 97.4 96.6 96.3 103.42 102.97 105.08 100.9 101.6 104
13/02/2022 12:05:57 98.78 99.37 103.19 97.4 96.6 96.3 102.26 102.95 105.08 100.9 101.6 104
13/02/2022 12:05:58 97.89 99.11 103.19 97.4 96.6 96.3 102.81 103.51 105.08 100.9 101.6 104
13/02/2022 12:05:59 98.88 99.07 103.19 97.4 96.6 96.3 103 103.06 105.08 101 101.6 104
13/02/2022 12:06:00 97.3 99.04 103.19 97.4 96.6 96.3 102.96 103.26 105.08 100.9 101.6 104
13/02/2022 12:06:01 94.85 97.91 103.19 97.4 96.6 96.3 101.71 103.28 105.08 100.9 101.6 104
13/02/2022 12:06:02 98.11 97.79 103.19 97.4 96.6 96.3 102.42 102.66 105.08 100.9 101.6 104
13/02/2022 12:06:03 89.57 97.62 103.19 97.4 96.6 96.3 99.87 102.31 105.08 100.9 101.6 104
13/02/2022 12:06:04 96.36 95.89 103.19 97.4 96.6 96.3 101.69 101.84 105.08 100.9 101.6 104
13/02/2022 12:06:05 93.97 95.76 103.19 97.4 96.6 96.3 101.79 102.6 105.08 100.9 101.6 104
13/02/2022 12:06:06 97.58 96.95 103.19 97.4 96.6 96.3 104.61 103.91 105.08 101 101.6 104
13/02/2022 12:06:07 97.01 97.19 103.19 97.4 96.6 96.3 101.98 103.35 105.08 101 101.6 104
13/02/2022 12:06:08 97.06 97.32 103.19 97.4 96.6 96.3 102.56 103.1 105.08 101 101.6 104
13/02/2022 12:06:09 100.23 99.62 103.19 97.4 96.6 96.3 103.38 103.76 105.08 101 101.6 104
13/02/2022 12:06:10 98.22 99.64 103.19 97.5 96.6 96.3 102.33 103.07 105.08 101 101.6 104
13/02/2022 12:06:11 97.31 98.64 103.19 97.5 96.6 96.3 102.15 102.79 105.08 101 101.6 104
13/02/2022 12:06:12 97.27 98.13 103.19 97.5 96.6 96.3 101.24 102.59 105.08 101 101.6 104
13/02/2022 12:06:13 98.39 98.05 103.19 97.5 96.6 96.3 102.24 102.3 105.08 101 101.6 104
13/02/2022 12:06:14 94.32 97.82 103.19 97.5 96.6 96.3 102.18 102.42 105.08 101 101.6 104
13/02/2022 12:06:15 91.81 95.71 102.49 97.5 96.6 96.3 103.15 103.2 104.31 101 101.6 104
13/02/2022 12:06:16 96.13 95.62 100.57 97.5 96.6 96.3 99.95 102.71 103.95 101 101.6 104
13/02/2022 12:06:17 95.52 95.88 100.54 97.5 96.6 96.3 101.46 101.67 103.91 101 101.6 104
13/02/2022 12:06:18 95.05 96.01 100.54 97.5 96.6 96.3 99.38 101.36 103.91 101 101.6 104
13/02/2022 12:06:19 94.83 95.01 100.54 97.5 96.6 96.3 97.16 100.11 103.91 101 101.6 104
13/02/2022 12:06:20 94.07 95.04 100.54 97.4 96.6 96.3 99.49 99.47 103.91 101 101.6 104
13/02/2022 12:06:21 101.06 100.09 100.54 97.5 96.6 96.3 101.04 100.75 103.91 101 101.6 104
13/02/2022 12:06:22 101.98 101.47 101.47 97.5 96.6 96.3 102.26 101.86 103.91 101 101.6 104
13/02/2022 12:06:23 104.7 103.93 103.93 97.6 96.6 96.3 105.21 104.5 104.5 101.1 101.6 104
13/02/2022 12:06:24 101.7 104.56 104.56 97.6 96.6 96.3 103.32 105.05 105.05 101.1 101.6 104
13/02/2022 12:06:25 97.97 102.13 104.56 97.6 96.6 96.3 102.59 103.47 105.05 101.1 101.6 104
13/02/2022 12:06:26 98.62 99.95 104.56 97.6 96.6 96.3 102.62 103.31 105.05 101.1 101.6 104
13/02/2022 12:06:27 96.83 99.24 104.56 97.6 96.6 96.3 101.6 102.6 105.05 101.1 101.6 104
13/02/2022 12:06:28 99.69 99.17 104.56 97.6 96.6 96.3 102.63 102.93 105.05 101.1 101.6 104
13/02/2022 12:06:29 99.31 99.4 104.56 97.6 96.6 96.3 102.3 102.83 105.05 101.1 101.6 104
13/02/2022 12:06:30 100.28 100.37 104.56 97.6 96.6 96.3 103.17 103.11 105.05 101.1 101.6 104
13/02/2022 12:06:31 100.38 100.71 104.56 97.6 96.7 96.3 102.23 103.15 105.05 101.1 101.6 104
13/02/2022 12:06:32 99.19 100.18 104.56 97.7 96.7 96.3 101.76 102.81 105.05 101.1 101.6 104
13/02/2022 12:06:33 99 99.62 104.56 97.7 96.7 96.3 101.17 101.94 105.05 101.1 101.6 104
13/02/2022 12:06:34 94.04 99.09 104.56 97.7 96.7 96.3 95.43 101.23 105.05 101.1 101.6 104
13/02/2022 12:06:35 94.93 96.7 104.56 97.7 96.7 96.4 100.13 99.92 105.05 101.1 101.6 104
13/02/2022 12:06:36 98.21 97.65 104.56 97.7 96.7 96.4 102.7 102.13 105.05 101.1 101.6 104
13/02/2022 12:06:37 100.87 100.29 104.56 97.7 96.7 96.4 104.62 103.94 105.05 101.1 101.7 104
13/02/2022 12:06:38 97.6 100.44 104.56 97.7 96.7 96.4 101.7 104 105.05 101.1 101.7 104
13/02/2022 12:06:39 99.42 99.43 104.56 97.7 96.7 96.4 102.58 102.92 105.05 101.1 101.7 104
13/02/2022 12:06:40 96.73 99.07 104.56 97.7 96.7 96.4 101.55 103.07 105.05 101.1 101.7 104
13/02/2022 12:06:41 98.77 98.63 104.56 97.7 96.7 96.4 102.29 102.43 105.05 101.1 101.7 104
13/02/2022 12:06:42 100.32 100.29 104.56 97.7 96.7 96.4 103.12 103.49 105.05 101.1 101.7 104
13/02/2022 12:06:43 92.54 99.51 104.56 97.7 96.7 96.4 100.61 102.58 105.05 101.1 101.6 104
13/02/2022 12:06:44 97.85 97.54 104.56 97.7 96.7 96.4 102.5 102.27 105.05 101.2 101.6 104
13/02/2022 12:06:45 93.22 97.43 104.56 97.7 96.7 96.4 100.13 102.18 105.05 101.2 101.6 104
13/02/2022 12:06:46 93.74 95.36 104.56 97.7 96.7 96.4 100.88 101.89 105.05 101.2 101.6 104
13/02/2022 12:06:47 99.95 98.69 104.56 97.8 96.7 96.4 103.93 103.18 105.05 101.2 101.6 104
13/02/2022 12:06:48 99.03 99.7 104.56 97.8 96.7 96.4 102.82 103.45 105.05 101.2 101.6 104
13/02/2022 12:06:49 92.77 98.43 104.56 97.8 96.7 96.4 100.69 103.14 105.05 101.2 101.6 104
13/02/2022 12:06:50 99.33 98.42 104.56 97.8 96.7 96.4 102.38 102.37 105.05 101.2 101.6 104
13/02/2022 12:06:51 99.9 99.43 104.56 97.8 96.7 96.4 104.03 103.38 105.05 101.3 101.6 104
13/02/2022 12:06:52 100.07 100.11 104.56 97.8 96.7 96.4 102.24 103.45 105.05 101.3 101.6 104
13/02/2022 12:06:53 99.76 100.14 104.56 97.8 96.7 96.4 103.39 103.44 105.05 101.3 101.6 104
13/02/2022 12:06:54 101.09 100.72 102.13 97.8 96.7 96.4 103.83 103.75 104 101.3 101.6 104
13/02/2022 12:06:55 98.04 100.66 100.72 97.8 96.7 96.4 100.2 103.71 104 101.3 101.6 104
13/02/2022 12:06:56 98.59 99.86 100.72 97.8 96.7 96.4 101.12 102.05 104 101.3 101.6 104
13/02/2022 12:06:57 93.17 98.84 100.72 97.8 96.7 96.4 97.94 101.6 104 101.3 101.6 104
13/02/2022 12:06:58 96.13 96.73 100.72 97.8 96.7 96.4 99.48 99.99 104 101.3 101.6 104
13/02/2022 12:06:59 94.18 96.47 100.72 97.8 96.7 96.4 97.4 99.84 104 101.3 101.6 104
13/02/2022 12:07:00 95.83 95.95 100.72 97.8 96.7 96.4 97.46 98.53 104 101.3 101.6 104
13/02/2022 12:07:01 95.24 95.8 100.72 97.8 96.7 96.4 95.81 97.8 104 101.3 101.6 104
13/02/2022 12:07:02 96.36 96.15 100.72 97.8 96.7 96.4 96.04 96.6 104 101.3 101.6 104
13/02/2022 12:07:03 100.43 99.67 100.72 97.8 96.7 96.4 102.65 101.43 104 101.3 101.6 104
13/02/2022 12:07:04 101.07 100.91 100.91 97.8 96.7 96.4 103.37 103.1 104 101.3 101.6 104
13/02/2022 12:07:05 100.31 101.09 101.09 97.9 96.7 96.4 103.49 103.53 104 101.4 101.6 104
13/02/2022 12:07:06 99.95 101.03 101.09 97.9 96.7 96.4 101.96 103.72 104 101.4 101.6 104
13/02/2022 12:07:07 102.1 101.65 101.65 97.9 96.7 96.4 103.5 103.27 104 101.4 101.6 104
13/02/2022 12:07:08 97.79 101.68 101.68 97.9 96.7 96.4 102.18 103.42 103.75 101.4 101.6 104
13/02/2022 12:07:09 102.28 101.53 101.68 97.9 96.8 96.4 103.21 103.09 103.75 101.4 101.6 104
13/02/2022 12:07:10 99.88 101.66 101.68 97.9 96.8 96.4 101.48 103.1 103.75 101.4 101.6 104
13/02/2022 12:07:11 96.55 100.28 101.68 97.9 96.8 96.4 103.28 103.23 103.75 101.4 101.6 104
13/02/2022 12:07:12 96.28 98.38 101.68 97.9 96.8 96.4 98.73 102.8 103.75 101.4 101.6 104
13/02/2022 12:07:13 97.7 97.79 101.68 97.9 96.8 96.4 101.13 101.4 103.75 101.4 101.6 104
13/02/2022 12:07:14 99.1 98.96 101.68 97.9 96.8 96.4 101.23 101.82 103.75 101.4 101.6 104
13/02/2022 12:07:15 99.42 99.54 101.68 97.9 96.8 96.4 101.21 101.81 103.75 101.4 101.6 104
13/02/2022 12:07:16 100.06 99.93 101.68 97.9 96.8 96.4 101.67 101.76 103.75 101.4 101.6 104
13/02/2022 12:07:17 99.04 100.06 101.68 97.9 96.8 96.4 101.54 102.06 103.75 101.4 101.6 104
13/02/2022 12:07:18 90.84 99.1 101.68 97.9 96.8 96.4 92 101.37 103.75 101.4 101.6 104
13/02/2022 12:07:19 85.44 95.71 101.68 97.9 96.8 96.4 87.55 97.85 103.75 101.4 101.6 104
13/02/2022 12:07:20 89.17 92.02 101.68 97.9 96.8 96.4 90.05 94.17 103.75 101.4 101.6 104
13/02/2022 12:07:21 94.44 94.69 101.68 97.9 96.8 96.4 94.86 95.57 103.75 101.4 101.6 104
13/02/2022 12:07:22 82.63 92.39 101.68 97.9 96.8 96.4 83.55 93.09 103.75 101.3 101.6 104
13/02/2022 12:07:23 83.12 89.04 101.68 97.9 96.8 96.4 85.18 89.8 103.75 101.3 101.6 104
13/02/2022 12:07:24 76.8 85.99 101.68 97.9 96.8 96.4 79.79 87.13 103.72 101.3 101.6 104
13/02/2022 12:07:25 85.06 84.62 101.68 97.9 96.8 96.4 86.02 85.64 103.72 101.3 101.6 104
13/02/2022 12:07:26 81.72 84.28 101.68 97.9 96.8 96.4 84.54 85.54 103.72 101.3 101.6 104
13/02/2022 12:07:27 86.84 86.22 101.68 97.9 96.8 96.4 88.03 87.37 103.72 101.3 101.6 104
13/02/2022 12:07:28 88.27 88.39 101.68 97.9 96.8 96.4 88.62 88.72 103.72 101.3 101.6 104
13/02/2022 12:07:29 85.06 88.07 101.68 97.8 96.8 96.4 85.74 88.46 103.72 101.3 101.6 104
13/02/2022 12:07:30 83.65 86.35 101.68 97.8 96.8 96.4 85.66 87.44 103.72 101.3 101.6 104
13/02/2022 12:07:31 89.52 88.54 101.68 97.8 96.8 96.4 89.34 88.4 103.72 101.3 101.6 104
13/02/2022 12:07:32 90.27 89.91 101.68 97.8 96.8 96.4 90.3 89.97 103.72 101.3 101.6 104
13/02/2022 12:07:33 84.3 89.98 101.68 97.8 96.8 96.4 86.22 90.04 103.72 101.3 101.6 104
13/02/2022 12:07:34 89.28 89.66 101.68 97.8 96.8 96.4 89.36 89.81 103.72 101.2 101.6 104
13/02/2022 12:07:35 88.02 89.66 101.68 97.8 96.8 96.4 88.84 89.82 103.72 101.2 101.5 104
13/02/2022 12:07:36 97.06 95.68 101.68 97.8 96.8 96.4 98.84 97.42 103.42 101.2 101.5 104
13/02/2022 12:07:37 98.55 98.04 101.68 97.8 96.8 96.4 101.79 101.01 103.42 101.2 101.5 104
13/02/2022 12:07:38 95.43 97.48 101.66 97.8 96.8 96.4 99.97 100.61 103.23 101.3 101.5 104
13/02/2022 12:07:39 95.96 96.31 101.66 97.8 96.8 96.4 97.93 100.44 103.23 101.3 101.5 104
13/02/2022 12:07:40 97.51 97.09 100.28 97.8 96.8 96.4 102.14 101.25 103.23 101.3 101.5 104
13/02/2022 12:07:41 96.79 97.72 100.06 97.8 96.8 96.4 99.68 101.33 102.8 101.3 101.5 104
13/02/2022 12:07:42 96.92 97.49 100.06 97.8 96.8 96.4 97.94 100.11 102.06 101.3 101.5 104
13/02/2022 12:07:43 100.57 99.6 100.06 97.8 96.8 96.4 102.31 101.85 102.06 101.3 101.5 104
13/02/2022 12:07:44 99.48 99.89 100.06 97.8 96.8 96.4 103.14 103.23 103.23 101.3 101.5 104
13/02/2022 12:07:45 93.84 99.86 100.06 97.8 96.8 96.4 100.06 103.17 103.23 101.3 101.5 104
13/02/2022 12:07:46 95.68 97.51 100.06 97.8 96.8 96.4 101.21 101.76 103.23 101.3 101.5 104
13/02/2022 12:07:47 91.85 96.36 99.89 97.7 96.8 96.4 99.5 101.15 103.23 101.3 101.5 104
13/02/2022 12:07:48 90.55 93.48 99.89 97.7 96.8 96.4 100.05 101.12 103.23 101.2 101.5 104
13/02/2022 12:07:49 95.08 94.2 99.89 97.7 96.8 96.4 101.22 101.46 103.23 101.2 101.5 104
13/02/2022 12:07:50 92.14 94.14 99.89 97.7 96.8 96.4 101.98 101.73 103.23 101.2 101.5 104
13/02/2022 12:07:51 93.55 94.07 99.89 97.7 96.8 96.4 100.09 101.74 103.23 101.2 101.5 104
13/02/2022 12:07:52 94.52 94.83 99.89 97.7 96.8 96.4 100.79 102.06 103.23 101.2 101.5 104
13/02/2022 12:07:53 98.12 97.56 99.89 97.7 96.8 96.4 102.51 101.94 103.23 101.2 101.5 104
13/02/2022 12:07:54 97.1 98.23 99.89 97.6 96.8 96.4 99.83 101.78 103.23 101.2 101.5 104
13/02/2022 12:07:55 95.93 97.28 99.89 97.6 96.8 96.4 102.32 102.13 103.23 101.2 101.5 104
13/02/2022 12:07:56 95.12 96.74 99.89 97.6 96.8 96.4 101.69 102.26 103.23 101.2 101.5 104
13/02/2022 12:07:57 96.17 96.96 99.89 97.6 96.8 96.4 101.82 101.94 103.23 101.2 101.5 104
13/02/2022 12:07:58 93.96 95.53 99.89 97.6 96.8 96.4 100.4 101.86 103.23 101.2 101.5 104
13/02/2022 12:07:59 96.19 95.8 99.89 97.6 96.8 96.4 102.52 102.45 103.23 101.2 101.5 104
13/02/2022 12:08:00 98.11 98.4 99.89 97.5 96.8 96.4 103.32 103.21 103.23 101.2 101.5 104
13/02/2022 12:08:01 98.27 98.9 99.89 97.5 96.8 96.4 101.86 102.66 103.23 101.2 101.5 104
13/02/2022 12:08:02 97.27 98.06 99.89 97.5 96.8 96.4 101.07 102.43 103.23 101.2 101.6 104
13/02/2022 12:08:03 98.1 97.96 99.89 97.5 96.8 96.4 102.76 102.57 103.23 101.2 101.5 104
13/02/2022 12:08:04 98.34 98.23 99.89 97.5 96.8 96.4 102.91 103.08 103.23 101.2 101.6 104
13/02/2022 12:08:05 100.83 100.33 100.33 97.6 96.8 96.4 102.73 103.08 103.23 101.2 101.6 104
13/02/2022 12:08:06 98.77 100.32 100.33 97.6 96.8 96.4 100.23 103.07 103.23 101.2 101.5 104
13/02/2022 12:08:07 102.82 102.45 102.45 97.6 96.8 96.4 103.27 103.2 103.23 101.2 101.6 104
13/02/2022 12:08:08 100.2 101.91 102.45 97.6 96.8 96.4 102.02 102.6 103.23 101.2 101.6 104
13/02/2022 12:08:09 99.1 101.12 102.45 97.6 96.8 96.4 104.37 104.53 104.53 101.2 101.6 104
13/02/2022 12:08:10 97.63 99.67 102.45 97.6 96.8 96.4 102.66 103.52 104.53 101.2 101.6 104
13/02/2022 12:08:11 101.43 100.99 102.45 97.6 96.8 96.4 103.53 103.84 104.53 101.2 101.6 104
13/02/2022 12:08:12 97.21 100.5 102.45 97.6 96.8 96.4 101.96 103.43 104.53 101.2 101.6 104
13/02/2022 12:08:13 98.62 99.48 102.45 97.6 96.8 96.4 102.23 103.27 104.53 101.2 101.6 104
13/02/2022 12:08:14 98.16 98.76 102.45 97.6 96.8 96.4 102.38 102.69 104.53 101.2 101.5 104
13/02/2022 12:08:15 97.51 98.29 102.45 97.6 96.8 96.4 101.46 102.52 104.53 101.2 101.5 104
13/02/2022 12:08:16 98.35 98.38 102.45 97.6 96.8 96.4 101.52 102.37 104.53 101.2 101.5 104
13/02/2022 12:08:17 99.41 99.26 102.45 97.6 96.8 96.4 101.92 102.07 104.53 101.2 101.5 104
13/02/2022 12:08:18 96.91 99.33 102.45 97.6 96.8 96.4 98.67 102.09 104.53 101.2 101.5 104
13/02/2022 12:08:19 96.94 98.15 102.45 97.6 96.8 96.4 99.01 100.37 104.53 101.2 101.5 104
13/02/2022 12:08:20 97.73 98.04 102.45 97.6 96.8 96.4 101.3 101.17 104.53 101.2 101.5 104
13/02/2022 12:08:21 95.72 97.68 102.45 97.6 96.8 96.4 97.18 100.82 104.53 101.2 101.5 104
13/02/2022 12:08:22 98.99 98.64 102.45 97.6 96.8 96.4 100.37 100.31 104.53 101.2 101.5 104
13/02/2022 12:08:23 96.64 98.73 102.45 97.6 96.8 96.4 99.61 100.43 104.53 101.2 101.5 103.9
13/02/2022 12:08:24 93.23 97.5 102.45 97.6 96.8 96.4 96.73 99.88 104.53 101.2 101.5 103.9
13/02/2022 12:08:25 96.3 96.28 102.45 97.6 96.8 96.4 101.01 100.21 104.53 101.2 101.5 103.9
13/02/2022 12:08:26 94.4 96.11 102.45 97.6 96.8 96.4 103.67 103.41 104.53 101.2 101.5 103.9
13/02/2022 12:08:27 92.1 95.3 102.45 97.6 96.8 96.4 102.28 102.77 104.53 101.2 101.5 103.9
13/02/2022 12:08:28 89.22 93.64 102.45 97.6 96.8 96.4 98.51 102.23 104.53 101.2 101.5 103.9
13/02/2022 12:08:29 94.66 94.2 102.45 97.6 96.8 96.4 101.76 101.52 104.53 101.2 101.5 103.9
13/02/2022 12:08:30 95.25 95.76 102.45 97.6 96.8 96.4 101.57 102.26 104.53 101.2 101.5 103.9
13/02/2022 12:08:31 96.91 96.95 102.45 97.6 96.8 96.4 101.82 101.81 104.53 101.2 101.5 103.9
13/02/2022 12:08:32 101.65 100.48 102.45 97.6 96.8 96.4 103.19 102.9 104.53 101.2 101.5 103.9
13/02/2022 12:08:33 100.22 100.85 102.45 97.6 96.8 96.4 101.68 102.89 104.53 101.2 101.5 103.9
13/02/2022 12:08:34 98.63 101.05 102.45 97.6 96.8 96.4 103.2 103.22 104.53 101.2 101.5 103.9
13/02/2022 12:08:35 99.92 100.19 102.45 97.6 96.8 96.4 102 102.91 104.53 101.2 101.5 103.9
13/02/2022 12:08:36 101 100.74 102.45 97.7 96.8 96.4 103.85 103.35 104.53 101.2 101.5 103.9
13/02/2022 12:08:37 96.61 100.73 101.91 97.7 96.8 96.4 100.7 103.33 104.53 101.2 101.5 103.9
13/02/2022 12:08:38 99.62 99.6 101.12 97.7 96.8 96.4 102.45 102.43 104.53 101.2 101.5 103.9
13/02/2022 12:08:39 96.9 99.2 101.05 97.7 96.8 96.4 100.78 102.51 103.84 101.2 101.5 103.9
13/02/2022 12:08:40 95.53 97.9 101.05 97.6 96.8 96.4 99.56 101.44 103.84 101.1 101.5 103.9
13/02/2022 12:08:41 92.63 96.67 101.05 97.6 96.8 96.4 99.26 100.69 103.43 101.1 101.5 103.9
13/02/2022 12:08:42 95.7 95.53 101.05 97.6 96.8 96.4 98.2 99.74 103.41 101.1 101.5 103.9
13/02/2022 12:08:43 96.45 96.52 101.05 97.6 96.8 96.4 101.07 100.55 103.41 101.1 101.5 103.9
13/02/2022 12:08:44 99.79 99.13 101.05 97.6 96.8 96.4 102.48 101.85 103.41 101.1 101.5 103.9
13/02/2022 12:08:45 99.72 99.51 101.05 97.6 96.8 96.4 102.08 102.22 103.41 101.1 101.5 103.9
13/02/2022 12:08:46 99.57 99.74 101.05 97.7 96.9 96.4 100.7 102.06 103.41 101.1 101.5 103.9
13/02/2022 12:08:47 99.55 99.98 101.05 97.7 96.9 96.4 101.5 101.46 103.41 101.1 101.5 103.9
13/02/2022 12:08:48 99.58 100.18 101.05 97.7 96.8 96.4 103.54 103.23 103.41 101.1 101.5 103.9
13/02/2022 12:08:49 102.51 101.78 101.78 97.7 96.9 96.4 104.49 104.24 104.24 101.1 101.5 103.9
13/02/2022 12:08:50 99.31 101.79 101.79 97.7 96.9 96.5 102.14 104.29 104.29 101.1 101.5 103.9
13/02/2022 12:08:51 102.4 101.97 101.97 97.7 96.9 96.5 104.16 104.01 104.29 101.1 101.5 103.9
13/02/2022 12:08:52 100.16 101.81 101.97 97.7 96.9 96.5 102.39 103.79 104.29 101.1 101.5 103.9
13/02/2022 12:08:53 96.24 101.26 101.97 97.7 96.9 96.5 101.74 104.05 104.29 101.1 101.5 103.9
13/02/2022 12:08:54 98.3 99.2 101.97 97.7 96.9 96.5 102.34 103.01 104.29 101.1 101.5 103.9
13/02/2022 12:08:55 99.74 99.96 101.97 97.7 96.9 96.5 102.24 102.58 104.29 101.1 101.5 103.9
13/02/2022 12:08:56 96.23 99.41 101.97 97.7 96.9 96.5 100.13 102.46 104.29 101.1 101.5 103.9
13/02/2022 12:08:57 100.22 99.81 101.97 97.8 96.9 96.5 102.43 102.19 104.29 101.1 101.5 103.9
13/02/2022 12:08:58 98.41 99.97 101.97 97.8 96.9 96.5 99.89 102.17 104.29 101.2 101.5 103.9
13/02/2022 12:08:59 96.47 98.99 101.97 97.8 96.9 96.5 98.67 101.01 104.29 101.2 101.5 103.9
13/02/2022 12:09:00 91.27 97.3 101.97 97.8 96.9 96.5 100.58 100.72 104.29 101.1 101.5 103.9
13/02/2022 12:09:01 89.69 94.41 101.97 97.8 96.9 96.5 101.88 101.53 104.29 101.1 101.5 103.9
13/02/2022 12:09:02 93.48 93.35 101.97 97.8 96.9 96.5 100.9 101.47 104.29 101.1 101.5 103.9
13/02/2022 12:09:03 96.62 95.95 101.97 97.8 96.9 96.5 101.41 101.77 104.29 101.1 101.5 103.9
13/02/2022 12:09:04 96.69 96.57 101.97 97.8 96.9 96.5 102.35 102.4 104.29 101.1 101.5 103.9
13/02/2022 12:09:05 95.79 96.95 101.97 97.8 96.9 96.5 102.76 102.54 104.29 101.1 101.5 103.9
13/02/2022 12:09:06 97.81 97.41 101.97 97.8 96.9 96.5 101.85 102.57 104.29 101.1 101.5 103.9
13/02/2022 12:09:07 98.26 98.75 101.97 97.8 96.9 96.5 100.36 102.34 104.29 101.1 101.5 103.9
13/02/2022 12:09:08 97.62 98.99 101.97 97.8 96.9 96.5 102.93 102.59 104.29 101.1 101.5 103.9
13/02/2022 12:09:09 97.65 97.83 101.97 97.8 96.9 96.5 102.2 102.76 104.29 101.1 101.5 103.9
13/02/2022 12:09:10 99.05 98.56 101.97 97.8 96.9 96.5 103.06 103.13 104.29 101.1 101.5 103.9
13/02/2022 12:09:11 98.69 99.07 101.97 97.8 96.9 96.5 102.78 103.28 104.29 101.1 101.5 103.9
13/02/2022 12:09:12 96.75 98.69 101.97 97.8 96.9 96.5 102.45 103.03 104.29 101.1 101.5 103.9
13/02/2022 12:09:13 99.59 99.17 101.97 97.8 96.9 96.5 102.34 102.64 104.29 101.1 101.5 103.9
13/02/2022 12:09:14 98.17 99.87 101.97 97.8 96.9 96.5 101.26 102.9 104.29 101.1 101.5 103.9
13/02/2022 12:09:15 97.58 98.37 101.97 97.8 96.9 96.5 102.81 102.66 104.29 101.2 101.5 103.9
13/02/2022 12:09:16 95.39 97.98 101.97 97.8 96.9 96.5 100.76 102.56 104.29 101.2 101.5 103.9
13/02/2022 12:09:17 95.79 97.41 101.97 97.8 96.9 96.5 100.85 102.37 104.29 101.2 101.5 103.9
13/02/2022 12:09:18 89.96 95.71 101.97 97.8 96.9 96.5 96.79 101.03 104.29 101.2 101.5 103.9
13/02/2022 12:09:19 90.87 93.08 101.97 97.7 96.9 96.5 98.77 99.16 104.29 101.1 101.5 103.9
13/02/2022 12:09:20 96.03 95.6 101.97 97.7 96.9 96.5 99.92 99.71 104.05 101.2 101.5 103.9
13/02/2022 12:09:21 100.88 100.07 101.81 97.8 96.9 96.5 101.25 101.03 104.05 101.2 101.5 103.9
13/02/2022 12:09:22 98.85 100.13 101.26 97.8 96.9 96.5 101.68 101.66 104.05 101.2 101.5 103.9
13/02/2022 12:09:23 100.26 100.4 100.4 97.8 96.9 96.5 101.29 102.01 103.28 101.2 101.5 103.9
13/02/2022 12:09:24 102.97 102.24 102.24 97.8 96.9 96.5 103.81 103.19 103.28 101.2 101.5 103.9
13/02/2022 12:09:25 101.33 102.95 102.95 97.9 96.9 96.5 102.15 103.39 103.39 101.2 101.5 103.9
13/02/2022 12:09:26 96.14 101.45 102.95 97.9 97 96.5 99.57 102.42 103.39 101.2 101.5 103.9
13/02/2022 12:09:27 98.35 98.92 102.95 97.9 97 96.5 102.34 101.89 103.39 101.2 101.5 103.9
13/02/2022 12:09:28 95.73 98.91 102.95 97.9 97 96.5 103 102.92 103.39 101.2 101.5 103.9
13/02/2022 12:09:29 96.22 98.39 102.95 97.8 97 96.5 104.18 104.07 104.07 101.2 101.5 103.9
13/02/2022 12:09:30 90.2 96.29 102.95 97.8 97 96.5 99.34 103.5 104.07 101.2 101.4 103.9
13/02/2022 12:09:31 97.28 96.68 102.95 97.8 97 96.5 101.53 102.02 104.07 101.2 101.4 103.9
13/02/2022 12:09:32 92.7 96.62 102.95 97.8 97 96.5 101.92 102.26 104.07 101.2 101.4 103.8
13/02/2022 12:09:33 97.06 96.67 102.95 97.8 97 96.5 101.67 102.28 104.07 101.2 101.4 103.8
13/02/2022 12:09:34 97.33 97.09 102.95 97.8 97 96.5 101.81 102.06 104.07 101.2 101.4 103.8
13/02/2022 12:09:35 94.84 97.36 102.95 97.8 97 96.5 98.37 101.84 104.07 101.2 101.4 103.8
13/02/2022 12:09:36 95.54 96.42 102.95 97.8 97 96.5 103.21 102.3 104.07 101.2 101.4 103.8
13/02/2022 12:09:37 97.19 96.78 102.95 97.8 97 96.5 100.59 102.28 104.07 101.2 101.4 103.8
13/02/2022 12:09:38 99.57 98.83 102.95 97.8 97 96.5 101.56 102.01 104.07 101.2 101.4 103.8
13/02/2022 12:09:39 100.01 100.55 102.95 97.8 97 96.5 102.75 102.46 104.07 101.2 101.4 103.8
13/02/2022 12:09:40 97.48 99.14 102.95 97.8 97 96.5 99.96 102.19 104.07 101.2 101.4 103.8
13/02/2022 12:09:41 101.17 100.67 102.95 97.8 97 96.5 102.74 102.29 104.07 101.2 101.4 103.8
13/02/2022 12:09:42 96.83 100.67 102.95 97.8 97 96.5 100.14 102.29 104.07 101.2 101.4 103.8
13/02/2022 12:09:43 98.4 98.84 102.95 97.8 97 96.5 100.76 101.31 104.07 101.2 101.4 103.8
13/02/2022 12:09:44 99.52 99.57 102.95 97.8 97 96.5 101.81 101.8 104.07 101.2 101.4 103.8
13/02/2022 12:09:45 97.14 99.23 102.95 97.8 97 96.5 99.95 101.52 104.07 101.2 101.4 103.8
13/02/2022 12:09:46 98.83 98.76 102.95 97.9 97 96.5 102.42 102.14 104.07 101.2 101.4 103.8
13/02/2022 12:09:47 104.73 103.54 103.54 97.9 97 96.5 107.56 106.52 106.52 101.2 101.4 103.8
13/02/2022 12:09:48 104.06 104.65 104.65 98 97.1 96.5 106.55 107.38 107.38 101.3 101.4 103.8
13/02/2022 12:09:49 101.77 103.4 104.65 98 97.1 96.5 101.8 106.14 107.38 101.3 101.4 103.8
13/02/2022 12:09:50 99.35 102.63 104.65 98 97.1 96.5 101.87 104.06 107.38 101.3 101.5 103.8
13/02/2022 12:09:51 92.5 100.5 104.65 98 97.1 96.5 102.64 104.13 107.38 101.3 101.5 103.8
13/02/2022 12:09:52 100.42 99.73 104.65 98 97.1 96.5 103.39 103.27 107.38 101.3 101.5 103.8
13/02/2022 12:09:53 99.83 100.48 104.65 98 97.1 96.5 103.55 103.37 107.38 101.3 101.5 103.8
13/02/2022 12:09:54 95.65 99.63 104.65 98 97.1 96.5 101.75 103.38 107.38 101.3 101.5 103.8
13/02/2022 12:09:55 97.47 97.97 104.65 98 97.1 96.5 102.2 102.84 107.38 101.3 101.5 103.8
13/02/2022 12:09:56 97.05 98.42 104.65 98 97.1 96.5 102.48 103.01 107.38 101.3 101.5 103.8
13/02/2022 12:09:57 98.28 98.26 104.65 98 97.1 96.5 101.96 102.46 107.38 101.3 101.5 103.8
13/02/2022 12:09:58 100.26 99.76 104.65 98 97.1 96.5 101.44 102.37 107.38 101.3 101.5 103.8
13/02/2022 12:09:59 97.56 99.31 104.65 98.1 97.1 96.5 100.37 101.73 107.38 101.3 101.5 103.8
13/02/2022 12:10:00 93.21 98.53 104.65 98 97.1 96.5 95.56 100.96 107.38 101.3 101.5 103.8
13/02/2022 12:10:01 103.8 102.43 104.65 98.1 97.1 96.5 103.39 102.34 107.38 101.3 101.5 103.8
13/02/2022 12:10:02 99.51 102.43 104.65 98.1 97.1 96.5 103.67 103.35 107.38 101.4 101.5 103.8
13/02/2022 12:10:03 101.66 101.57 104.65 98.1 97.1 96.5 106.34 105.46 107.38 101.4 101.5 103.8
13/02/2022 12:10:04 95.65 101.4 104.65 98.1 97.1 96.5 100.95 105.38 107.38 101.4 101.5 103.8
13/02/2022 12:10:05 96.38 98.64 104.65 98.1 97.1 96.5 101.14 103.2 107.38 101.4 101.5 103.8
13/02/2022 12:10:06 95.81 97.45 104.65 98.1 97.1 96.5 101.65 102.45 107.38 101.4 101.5 103.8
13/02/2022 12:10:07 93.84 96.33 104.65 98.1 97.1 96.5 100.32 101.61 107.38 101.4 101.5 103.8
13/02/2022 12:10:08 96.21 96.13 104.65 98.1 97.1 96.5 100.36 101.37 107.38 101.4 101.5 103.8
13/02/2022 12:10:09 100.89 100.14 104.65 98.1 97.1 96.5 104.54 103.57 107.38 101.5 101.5 103.8
13/02/2022 12:10:10 101.18 101.47 104.65 98.2 97.2 96.5 104.58 104.16 107.38 101.5 101.5 103.8
13/02/2022 12:10:11 95.25 100.46 104.65 98.2 97.2 96.5 99.52 104.13 107.38 101.5 101.5 103.8
13/02/2022 12:10:12 95.51 97.93 104.65 98.2 97.2 96.5 100.27 101.88 107.38 101.5 101.5 103.8
13/02/2022 12:10:13 93.06 96.74 104.65 98.1 97.2 96.5 100.99 101.5 107.38 101.5 101.5 103.8
13/02/2022 12:10:14 94.32 94.78 104.65 98.1 97.2 96.5 98.83 101.12 107.38 101.5 101.5 103.8
13/02/2022 12:10:15 93.77 94.64 104.65 98.1 97.2 96.5 100.39 101.17 107.38 101.5 101.5 103.8
13/02/2022 12:10:16 93.84 94.48 104.65 98.1 97.2 96.5 98.98 100.14 107.38 101.5 101.5 103.8
13/02/2022 12:10:17 93.35 94.09 104.65 98.1 97.2 96.5 100.45 100.31 107.38 101.5 101.5 103.8
13/02/2022 12:10:18 94.89 94.56 103.4 98.1 97.2 96.5 98.96 100.27 106.14 101.5 101.5 103.8
13/02/2022 12:10:19 94.22 94.98 102.63 98.2 97.2 96.5 98.93 100.14 105.46 101.5 101.5 103.8
13/02/2022 12:10:20 93.15 94.35 102.43 98.2 97.2 96.5 97.9 99.22 105.46 101.5 101.5 103.8
13/02/2022 12:10:21 93.27 93.78 102.43 98.2 97.2 96.5 95.81 98.28 105.46 101.5 101.5 103.8
13/02/2022 12:10:22 98.16 97.27 102.43 98.2 97.2 96.5 101.4 100.35 105.46 101.5 101.5 103.8
13/02/2022 12:10:23 87.69 96.35 102.43 98.2 97.2 96.5 94.93 99.65 105.46 101.5 101.4 103.8
13/02/2022 12:10:24 86.73 93.01 102.43 98.1 97.2 96.5 93.8 97.33 105.46 101.5 101.4 103.8
13/02/2022 12:10:25 84.85 90.09 102.43 98.1 97.2 96.5 93.75 95.35 105.46 101.5 101.4 103.8
13/02/2022 12:10:26 94.67 93.73 102.43 98.1 97.2 96.5 96.06 95.83 105.46 101.5 101.4 103.8
13/02/2022 12:10:27 100.14 98.97 102.43 98.1 97.2 96.5 101.11 100.17 105.46 101.5 101.4 103.8
13/02/2022 12:10:28 98.14 98.62 102.43 98.1 97.2 96.5 98.57 99.92 105.46 101.5 101.4 103.8
13/02/2022 12:10:29 99.68 99.47 102.43 98.1 97.2 96.5 100.56 100.46 105.46 101.5 101.4 103.8
13/02/2022 12:10:30 99.85 100.64 102.43 98.1 97.2 96.5 99.91 101.11 105.46 101.5 101.4 103.8
13/02/2022 12:10:31 100.37 101.22 102.43 98.1 97.2 96.5 100.47 101.47 105.46 101.5 101.4 103.8
13/02/2022 12:10:32 95.92 99.28 101.57 98.1 97.2 96.5 99.37 100.17 105.46 101.5 101.4 103.8
13/02/2022 12:10:33 91.8 98.09 101.47 98.1 97.2 96.5 92.92 100.17 105.38 101.5 101.4 103.8
13/02/2022 12:10:34 98.99 98.53 101.47 98.1 97.2 96.5 99.81 99.51 104.16 101.5 101.4 103.8
13/02/2022 12:10:35 101.76 101.25 101.47 98.1 97.2 96.5 103.24 102.72 104.16 101.5 101.4 103.8
13/02/2022 12:10:36 91.77 100.48 101.47 98.1 97.2 96.5 91.57 102.02 104.16 101.5 101.4 103.8
13/02/2022 12:10:37 97.35 97.56 101.47 98.1 97.2 96.5 99.22 99.13 104.16 101.5 101.4 103.7
13/02/2022 12:10:38 99.31 98.74 101.47 98.1 97.2 96.5 103.37 102.21 104.16 101.5 101.4 103.7
13/02/2022 12:10:39 96.86 99.01 101.47 98.1 97.2 96.5 98.75 102.07 104.16 101.5 101.4 103.7
13/02/2022 12:10:40 100.88 99.78 101.25 98.1 97.2 96.5 101.21 100.98 104.13 101.5 101.4 103.7
13/02/2022 12:10:41 100.88 100.75 101.25 98.1 97.2 96.5 103.22 102.73 102.73 101.5 101.4 103.7
13/02/2022 12:10:42 98.63 101.09 101.25 98.1 97.2 96.5 98.61 102.46 102.73 101.5 101.4 103.7
13/02/2022 12:10:43 98.57 99.1 101.25 98.1 97.2 96.5 102.26 102.12 102.73 101.5 101.4 103.7
13/02/2022 12:10:44 99.17 99.45 101.25 98.1 97.3 96.5 102.96 102.94 102.94 101.5 101.4 103.7
13/02/2022 12:10:45 97.75 99.09 101.25 98.1 97.3 96.5 101.63 102.59 102.94 101.5 101.4 103.7
13/02/2022 12:10:46 92.82 98.22 101.25 98.1 97.3 96.5 98.09 101.67 102.94 101.5 101.4 103.7
13/02/2022 12:10:47 92.59 95.78 101.25 98 97.3 96.5 93.95 100.29 102.94 101.5 101.4 103.7
13/02/2022 12:10:48 96.68 96.84 101.25 98 97.3 96.5 97.39 98.18 102.94 101.5 101.4 103.7
13/02/2022 12:10:49 97.89 97.5 101.25 98 97.3 96.5 102.46 101.36 102.94 101.5 101.4 103.7
13/02/2022 12:10:50 96.87 97.39 101.25 98 97.3 96.5 99.77 101.36 102.94 101.5 101.4 103.7
13/02/2022 12:10:51 94.17 97.26 101.25 98 97.3 96.5 96.49 100.39 102.94 101.4 101.4 103.7
13/02/2022 12:10:52 93.82 95.5 101.25 98 97.3 96.5 100.88 100.72 102.94 101.4 101.4 103.7
13/02/2022 12:10:53 94.28 95.33 101.25 98 97.3 96.5 95.13 99.9 102.94 101.4 101.3 103.7
13/02/2022 12:10:54 96.29 95.94 101.25 98 97.3 96.5 98.55 98.5 102.94 101.4 101.3 103.7
13/02/2022 12:10:55 97.86 97.28 101.25 98 97.3 96.5 101.22 100.79 102.94 101.4 101.3 103.7
13/02/2022 12:10:56 95.66 97.18 101.25 98 97.3 96.5 99.47 100.13 102.94 101.4 101.3 103.7
13/02/2022 12:10:57 96.25 96.6 101.25 98 97.3 96.5 99.34 100.12 102.94 101.4 101.3 103.7
13/02/2022 12:10:58 96.3 96.72 101.25 98 97.3 96.5 101.81 101.65 102.94 101.4 101.3 103.7
13/02/2022 12:10:59 94.79 96.27 101.25 97.9 97.3 96.5 97.95 100.66 102.94 101.4 101.3 103.7
13/02/2022 12:11:00 94.56 95.54 101.25 97.9 97.3 96.5 99.84 100.24 102.94 101.4 101.3 103.7
13/02/2022 12:11:01 96.99 96.46 101.25 97.9 97.3 96.5 101.49 101.3 102.94 101.4 101.3 103.7
13/02/2022 12:11:02 97.43 97.4 101.25 97.9 97.3 96.5 99.3 101.11 102.94 101.4 101.3 103.7
13/02/2022 12:11:03 99.42 99.36 101.25 98 97.3 96.5 102 102 102.94 101.4 101.3 103.7
13/02/2022 12:11:04 101.53 101.05 101.25 98 97.3 96.5 102.13 102.23 102.94 101.4 101.3 103.7
13/02/2022 12:11:05 100.04 101.55 101.55 98 97.3 96.5 101.1 102.45 102.94 101.4 101.3 103.7
13/02/2022 12:11:06 99.81 100.37 101.55 98 97.3 96.5 101.34 101.74 102.94 101.3 101.3 103.7
13/02/2022 12:11:07 97.02 100.7 101.55 98 97.3 96.5 96.74 101.74 102.94 101.3 101.3 103.7
13/02/2022 12:11:08 97.26 98.91 101.55 98 97.3 96.5 98.41 100.18 102.94 101.3 101.3 103.7
13/02/2022 12:11:09 87.84 97.25 101.55 98 97.3 96.5 96.63 98.29 102.94 101.3 101.3 103.7
13/02/2022 12:11:10 85.73 93.75 101.55 98 97.3 96.5 90.97 97.35 102.94 101.3 101.2 103.7
13/02/2022 12:11:11 83.16 90.46 101.55 98 97.3 96.5 85.68 94.3 102.94 101.3 101.2 103.7
13/02/2022 12:11:12 91.79 91.56 101.55 98 97.3 96.5 94.15 94.19 102.94 101.3 101.2 103.7
13/02/2022 12:11:13 96.62 95.23 101.55 97.9 97.3 96.5 97.97 96.83 102.94 101.2 101.2 103.7
13/02/2022 12:11:14 95.55 96.04 101.55 97.9 97.3 96.5 96 96.82 102.59 101.2 101.2 103.7
13/02/2022 12:11:15 94.42 96.25 101.55 98 97.3 96.5 101.52 100.48 102.45 101.2 101.2 103.7
13/02/2022 12:11:16 99.02 98.57 101.55 98 97.3 96.5 101.02 101.54 102.45 101.2 101.2 103.7
13/02/2022 12:11:17 93.34 97.16 101.55 98 97.3 96.5 101.71 101.54 102.45 101.2 101.2 103.7
13/02/2022 12:11:18 100.11 99.37 101.55 98 97.3 96.5 102.73 102.36 102.45 101.2 101.2 103.7
13/02/2022 12:11:19 99.88 99.68 101.55 98 97.3 96.5 103.23 103.29 103.29 101.3 101.2 103.7
13/02/2022 12:11:20 99.86 100.49 101.55 98 97.3 96.5 102.7 102.97 103.29 101.3 101.2 103.7
13/02/2022 12:11:21 98.7 99.51 101.55 98 97.3 96.5 102.06 102.71 103.29 101.3 101.2 103.7
13/02/2022 12:11:22 96.02 99.17 101.55 98 97.3 96.5 102.19 102.67 103.29 101.3 101.2 103.7
13/02/2022 12:11:23 97.8 98.02 101.55 97.9 97.3 96.5 104.62 104.23 104.23 101.3 101.3 103.7
13/02/2022 12:11:24 95.86 97.73 101.55 97.9 97.3 96.5 102.21 103.84 104.23 101.3 101.3 103.7
13/02/2022 12:11:25 96.48 97.4 101.55 97.9 97.3 96.5 102.08 103.46 104.23 101.3 101.3 103.7
13/02/2022 12:11:26 95.93 96.7 101.55 97.9 97.3 96.5 101.37 102.8 104.23 101.3 101.3 103.7
13/02/2022 12:11:27 98.5 98.1 101.55 97.9 97.3 96.5 103.34 103.07 104.23 101.3 101.3 103.7
13/02/2022 12:11:28 97.59 97.91 101.55 97.9 97.3 96.5 103.5 103.43 104.23 101.3 101.3 103.7
13/02/2022 12:11:29 97.92 97.95 101.55 97.9 97.3 96.5 101.25 103.38 104.23 101.3 101.3 103.7
13/02/2022 12:11:30 99.75 99.63 101.55 97.9 97.3 96.5 101.7 102.18 104.23 101.3 101.3 103.7
13/02/2022 12:11:31 101.28 101.33 101.55 97.9 97.3 96.5 102.52 102.74 104.23 101.3 101.3 103.7
13/02/2022 12:11:32 98.65 100.61 101.55 97.9 97.3 96.6 100.28 102.78 104.23 101.3 101.3 103.7
13/02/2022 12:11:33 96.62 99.06 101.55 97.9 97.3 96.6 97.39 100.65 104.23 101.2 101.3 103.7
13/02/2022 12:11:34 102.73 101.88 101.88 97.9 97.3 96.6 104.23 103.21 104.23 101.3 101.3 103.7
13/02/2022 12:11:35 95.94 101.39 101.88 97.9 97.3 96.6 102.37 103.22 104.23 101.3 101.3 103.7
13/02/2022 12:11:36 99.22 99.31 101.88 97.9 97.3 96.6 102.96 103.42 104.23 101.3 101.3 103.7
13/02/2022 12:11:37 99.76 100.22 101.88 97.9 97.3 96.6 104.39 104.01 104.23 101.3 101.3 103.7
13/02/2022 12:11:38 98.49 99.58 101.88 97.9 97.3 96.6 101.46 103.76 104.23 101.3 101.3 103.7
13/02/2022 12:11:39 91.79 98.82 101.88 97.9 97.3 96.6 100.23 102.48 104.23 101.3 101.3 103.6
13/02/2022 12:11:40 100.47 99.34 101.88 97.9 97.3 96.6 103.35 102.88 104.23 101.3 101.3 103.6
13/02/2022 12:11:41 95.24 99.57 101.88 97.9 97.3 96.6 102.15 102.95 104.23 101.3 101.3 103.6
13/02/2022 12:11:42 91.24 96.95 101.88 97.9 97.3 96.6 99.12 102.34 104.23 101.3 101.3 103.6
13/02/2022 12:11:43 97.52 96.54 101.88 97.9 97.3 96.6 102.02 102.16 104.23 101.3 101.3 103.6
13/02/2022 12:11:44 96.74 96.74 101.88 97.9 97.3 96.6 104.12 103.7 104.23 101.3 101.3 103.6
13/02/2022 12:11:45 95.19 96.71 101.88 97.9 97.3 96.6 101.75 103.44 104.23 101.3 101.3 103.6
13/02/2022 12:11:46 92.25 95.82 101.88 97.9 97.3 96.6 101.43 103.16 104.23 101.3 101.3 103.6
13/02/2022 12:11:47 96.6 96.03 101.88 97.9 97.3 96.6 103.69 103.46 104.23 101.3 101.3 103.6
13/02/2022 12:11:48 97.1 96.69 101.88 97.9 97.3 96.6 103.39 103.37 104.23 101.3 101.3 103.6
13/02/2022 12:11:49 95.96 96.97 101.88 97.9 97.3 96.6 103.38 103.77 104.23 101.3 101.3 103.6
13/02/2022 12:11:50 93.14 96.15 101.88 97.8 97.3 96.6 99.43 103.37 104.23 101.3 101.3 103.6
13/02/2022 12:11:51 94.53 95 101.88 97.8 97.3 96.6 103.11 102.74 104.23 101.3 101.3 103.6
13/02/2022 12:11:52 95.1 94.98 101.88 97.8 97.3 96.6 100.93 102.37 104.23 101.3 101.3 103.6
13/02/2022 12:11:53 95.56 95.43 101.88 97.8 97.3 96.6 100.53 102.09 104.01 101.3 101.3 103.6
13/02/2022 12:11:54 96.33 96.03 101.88 97.8 97.3 96.6 101.98 101.81 104.01 101.3 101.3 103.6
13/02/2022 12:11:55 96.95 96.68 101.88 97.8 97.3 96.6 101.36 101.81 104.01 101.3 101.3 103.6
13/02/2022 12:11:56 95.48 96.84 101.88 97.8 97.3 96.6 101.43 101.86 104.01 101.3 101.3 103.6
13/02/2022 12:11:57 94.59 96.2 101.88 97.8 97.3 96.6 101.46 102.34 104.01 101.3 101.3 103.6
13/02/2022 12:11:58 93.59 94.83 101.88 97.8 97.3 96.6 101.92 102.01 104.01 101.3 101.3 103.6
13/02/2022 12:11:59 95.13 95.34 101.88 97.8 97.3 96.6 100.64 102.07 104.01 101.3 101.3 103.6
13/02/2022 12:12:00 98.3 97.52 101.88 97.8 97.3 96.6 103.52 103.18 104.01 101.3 101.3 103.6
13/02/2022 12:12:01 95.93 97.24 101.88 97.8 97.3 96.6 102.07 103.38 104.01 101.3 101.3 103.6
13/02/2022 12:12:02 100.29 99.44 101.88 97.8 97.3 96.6 102.71 102.71 104.01 101.3 101.3 103.6
13/02/2022 12:12:03 100.97 100.85 101.88 97.8 97.3 96.6 102.62 102.87 104.01 101.3 101.3 103.6
13/02/2022 12:12:04 97.59 100.57 101.39 97.8 97.4 96.6 101.36 102.76 104.01 101.3 101.3 103.6
13/02/2022 12:12:05 98.66 99.38 100.85 97.8 97.4 96.6 101.44 102.13 104.01 101.3 101.3 103.6
13/02/2022 12:12:06 93.77 98.69 100.85 97.7 97.4 96.6 99.87 102.35 104.01 101.3 101.3 103.6
13/02/2022 12:12:07 96.17 96.65 100.85 97.7 97.4 96.6 98.74 100.25 103.77 101.3 101.3 103.6
13/02/2022 12:12:08 97.85 97.59 100.85 97.7 97.4 96.6 102.11 101.46 103.77 101.3 101.3 103.6
13/02/2022 12:12:09 97.43 97.72 100.85 97.7 97.4 96.6 98.85 101.48 103.77 101.3 101.2 103.6
13/02/2022 12:12:10 90.8 97.74 100.85 97.7 97.3 96.6 92.04 100.04 103.77 101.3 101.2 103.6
13/02/2022 12:12:11 95.22 95.81 100.85 97.7 97.4 96.6 98.85 98.68 103.77 101.2 101.2 103.6
13/02/2022 12:12:12 101.39 100.45 100.85 97.7 97.4 96.6 101.62 101.02 103.77 101.3 101.2 103.6
13/02/2022 12:12:13 101.53 101.53 101.53 97.7 97.4 96.6 101.85 102.12 103.77 101.3 101.2 103.6
13/02/2022 12:12:14 98.18 101.06 101.53 97.7 97.4 96.6 100 101.37 103.77 101.3 101.2 103.6
13/02/2022 12:12:15 100.91 100.53 101.53 97.7 97.4 96.6 103.01 102.57 103.77 101.3 101.2 103.6
13/02/2022 12:12:16 100.33 100.78 101.53 97.7 97.4 96.6 101.89 102.54 103.77 101.3 101.2 103.6
13/02/2022 12:12:17 99.52 100.97 101.53 97.7 97.4 96.6 102.53 102.92 103.77 101.3 101.2 103.6
13/02/2022 12:12:18 97.72 99.73 101.53 97.7 97.4 96.6 103.62 103.34 103.77 101.3 101.2 103.6
13/02/2022 12:12:19 96.52 98.66 101.53 97.7 97.4 96.6 102.5 103.29 103.38 101.3 101.2 103.6
13/02/2022 12:12:20 98 98.25 101.53 97.8 97.4 96.6 102.7 102.97 103.38 101.3 101.2 103.6
13/02/2022 12:12:21 98.35 98.58 101.53 97.8 97.4 96.6 104.27 104.35 104.35 101.3 101.2 103.6
13/02/2022 12:12:22 100.84 100.51 101.53 97.8 97.4 96.6 104.75 104.45 104.45 101.4 101.2 103.6
13/02/2022 12:12:23 97.04 99.81 101.53 97.8 97.4 96.6 102.14 104.4 104.45 101.4 101.3 103.6
13/02/2022 12:12:24 100.05 99.8 101.53 97.8 97.4 96.6 101.95 103.39 104.45 101.4 101.3 103.6
13/02/2022 12:12:25 100.48 100.47 101.53 97.9 97.4 96.6 104.12 103.64 104.45 101.4 101.3 103.6
13/02/2022 12:12:26 97.7 100.57 101.53 97.9 97.4 96.6 101.72 103.61 104.45 101.5 101.3 103.6
13/02/2022 12:12:27 97.55 98.81 101.53 97.9 97.4 96.6 100.98 102.81 104.45 101.5 101.3 103.6
13/02/2022 12:12:28 98.54 98.82 101.53 97.9 97.4 96.6 101.25 101.84 104.45 101.5 101.3 103.6
13/02/2022 12:12:29 95.54 98.46 101.53 97.9 97.4 96.6 101.45 101.96 104.45 101.5 101.3 103.6
13/02/2022 12:12:30 90.31 96.65 101.53 97.9 97.4 96.6 98.6 101.35 104.45 101.5 101.3 103.6
13/02/2022 12:12:31 93.05 93.87 101.53 97.9 97.4 96.6 100.54 101.09 104.45 101.5 101.3 103.6
13/02/2022 12:12:32 100.2 99.09 101.53 97.9 97.4 96.6 104.37 103.22 104.45 101.5 101.3 103.6
13/02/2022 12:12:33 96.65 99.65 101.53 97.9 97.4 96.6 102.27 103.21 104.45 101.6 101.3 103.6
13/02/2022 12:12:34 93.82 97.33 101.53 97.9 97.4 96.6 101.19 102.87 104.45 101.6 101.3 103.6
13/02/2022 12:12:35 96.75 96.63 101.53 98 97.4 96.6 101.64 102.67 104.45 101.6 101.3 103.6
13/02/2022 12:12:36 98.17 97.56 101.53 98 97.5 96.6 103.26 103.02 104.45 101.6 101.3 103.6
13/02/2022 12:12:37 94.86 97.73 101.53 97.9 97.5 96.6 98.85 103 104.45 101.6 101.3 103.6
13/02/2022 12:12:38 98.53 98.42 101.53 98 97.5 96.6 98.94 100.32 104.45 101.6 101.3 103.6
13/02/2022 12:12:39 99.24 99.6 101.53 98 97.5 96.6 100.79 100.57 104.45 101.6 101.3 103.6
13/02/2022 12:12:40 93.88 98.55 101.53 98 97.5 96.6 94.79 100.56 104.45 101.6 101.3 103.6
13/02/2022 12:12:41 90.79 95.99 101.53 97.9 97.5 96.6 91.85 97.71 104.45 101.6 101.3 103.6
13/02/2022 12:12:42 91.84 93.51 101.53 97.9 97.5 96.6 98.5 98.05 104.45 101.6 101.3 103.6
13/02/2022 12:12:43 91.12 92.7 101.06 97.9 97.5 96.6 102.01 101.64 104.45 101.6 101.3 103.6
13/02/2022 12:12:44 97.23 96.37 100.97 97.9 97.5 96.6 102.48 102.31 104.45 101.6 101.3 103.6
13/02/2022 12:12:45 98.64 97.99 100.97 97.9 97.5 96.6 103.07 103.06 104.45 101.6 101.3 103.6
13/02/2022 12:12:46 96.19 98 100.97 97.9 97.5 96.6 102.94 103.41 104.45 101.6 101.3 103.6
13/02/2022 12:12:47 90.65 96.64 100.57 97.9 97.5 96.6 100.16 102.48 104.45 101.6 101.3 103.6
13/02/2022 12:12:48 92.63 94.33 100.57 97.9 97.5 96.6 99.03 101.67 104.45 101.6 101.3 103.6
13/02/2022 12:12:49 99.01 97.79 100.57 97.9 97.5 96.6 102.08 101.48 104.45 101.6 101.3 103.6
13/02/2022 12:12:50 99.46 99.48 100.57 97.9 97.5 96.6 102.09 102.55 104.45 101.6 101.3 103.6
13/02/2022 12:12:51 93.82 98.63 100.57 97.9 97.5 96.6 100.05 101.82 104.45 101.6 101.2 103.6
13/02/2022 12:12:52 99.02 98.49 100.57 98 97.5 96.6 102.11 101.99 104.4 101.6 101.2 103.5
13/02/2022 12:12:53 99.06 99.01 100.57 98 97.5 96.6 102.94 102.66 103.64 101.6 101.2 103.5
13/02/2022 12:12:54 99.63 99.8 100.57 98 97.5 96.6 103.14 103.42 103.64 101.6 101.2 103.5
13/02/2022 12:12:55 98.01 99.58 100.57 98 97.5 96.6 101.2 102.95 103.61 101.6 101.2 103.5
13/02/2022 12:12:56 97.8 98.42 99.8 98 97.5 96.6 103.26 102.89 103.42 101.6 101.3 103.5
13/02/2022 12:12:57 96.77 98.27 99.8 98 97.5 96.6 102.78 103.1 103.42 101.6 101.3 103.5
13/02/2022 12:12:58 96.27 97.98 99.8 98 97.5 96.6 100.13 102.98 103.42 101.6 101.3 103.5
13/02/2022 12:12:59 101.88 100.83 100.83 98 97.5 96.6 103.48 103.16 103.42 101.6 101.3 103.5
13/02/2022 12:13:00 99.93 101.48 101.48 98 97.5 96.6 100.66 102.95 103.42 101.6 101.3 103.5
13/02/2022 12:13:01 95.48 99.81 101.48 98 97.5 96.6 98.49 101.43 103.42 101.6 101.3 103.5
13/02/2022 12:13:02 96.76 97.69 101.48 98 97.5 96.6 100.16 100.61 103.42 101.6 101.3 103.5
13/02/2022 12:13:03 91.53 97.1 101.48 98 97.5 96.6 94.9 99.89 103.42 101.6 101.2 103.5
13/02/2022 12:13:04 92.12 94.93 101.48 98 97.5 96.6 92.27 97.36 103.42 101.6 101.2 103.5
13/02/2022 12:13:05 87.79 92.64 101.48 98 97.5 96.6 88.86 94.62 103.42 101.5 101.2 103.5
13/02/2022 12:13:06 88.92 90.13 101.48 98 97.5 96.6 90.51 91.84 103.42 101.5 101.2 103.5
13/02/2022 12:13:07 91.09 90.83 101.48 97.9 97.5 96.6 94.24 93.72 103.42 101.5 101.2 103.5
13/02/2022 12:13:08 85.87 90.65 101.48 97.9 97.5 96.6 87.24 93.38 103.42 101.5 101.2 103.5
13/02/2022 12:13:09 81.68 88.01 101.48 97.9 97.5 96.6 83.26 90.44 103.42 101.5 101.2 103.5
13/02/2022 12:13:10 94.02 92.78 101.48 97.9 97.5 96.6 96.14 95.23 103.42 101.5 101.2 103.5
13/02/2022 12:13:11 89.36 93.03 101.48 97.8 97.5 96.6 90.8 95.31 103.42 101.4 101.2 103.5
13/02/2022 12:13:12 97.52 96.67 101.48 97.8 97.5 96.6 98.25 97.48 103.42 101.4 101.2 103.5
13/02/2022 12:13:13 100 99.55 101.48 97.8 97.5 96.6 101.18 100.54 103.42 101.4 101.2 103.5
13/02/2022 12:13:14 97.53 98.9 101.48 97.8 97.5 96.6 97.74 100 103.42 101.4 101.2 103.5
13/02/2022 12:13:15 98.3 99.7 101.48 97.8 97.5 96.6 99.95 100.43 103.42 101.4 101.2 103.5
13/02/2022 12:13:16 96.05 97.92 101.48 97.8 97.5 96.6 96.37 99.3 103.42 101.4 101.2 103.5
13/02/2022 12:13:17 94.64 97.31 101.48 97.8 97.5 96.6 97.48 98.79 103.42 101.4 101.2 103.5
13/02/2022 12:13:18 94.46 95.69 101.48 97.8 97.5 96.6 94.26 97.41 103.42 101.4 101.2 103.5
13/02/2022 12:13:19 94.88 95.95 101.48 97.8 97.5 96.6 97.3 97.36 103.42 101.4 101.2 103.5
13/02/2022 12:13:20 101.31 100.21 101.48 97.8 97.5 96.6 101.39 100.49 103.42 101.4 101.2 103.5
13/02/2022 12:13:21 99.55 101.03 101.48 97.8 97.5 96.6 101.83 102.4 103.42 101.4 101.2 103.5
13/02/2022 12:13:22 98.69 99.75 101.48 97.8 97.5 96.6 102.63 102.57 103.42 101.4 101.2 103.5
13/02/2022 12:13:23 101.04 101.06 101.48 97.9 97.6 96.6 101.78 102.24 103.42 101.4 101.2 103.5
13/02/2022 12:13:24 100.33 102.21 102.21 97.9 97.6 96.6 102.07 103.12 103.16 101.4 101.2 103.5
13/02/2022 12:13:25 98.79 100.34 102.21 97.9 97.6 96.6 103.4 103.15 103.16 101.4 101.2 103.5
13/02/2022 12:13:26 101.38 100.94 102.21 97.9 97.6 96.6 103.48 103.59 103.59 101.4 101.2 103.5
13/02/2022 12:13:27 99.5 100.94 102.21 97.9 97.6 96.6 103.74 104.12 104.12 101.4 101.2 103.5
13/02/2022 12:13:28 99.32 100.01 102.21 97.9 97.6 96.6 102.09 103.38 104.12 101.4 101.2 103.5
13/02/2022 12:13:29 97.49 100.04 102.21 98 97.6 96.6 100.79 102.75 104.12 101.4 101.2 103.5
13/02/2022 12:13:30 97.16 98.02 102.21 98 97.6 96.6 101.61 102.16 104.12 101.4 101.2 103.5
13/02/2022 12:13:31 100.03 99.98 102.21 98 97.6 96.6 103.07 102.88 104.12 101.4 101.2 103.5
13/02/2022 12:13:32 95.71 99.7 102.21 97.9 97.6 96.6 99.83 102.58 104.12 101.4 101.2 103.5
13/02/2022 12:13:33 98.92 98.57 102.21 97.9 97.6 96.6 101.79 102.31 104.12 101.4 101.2 103.5
13/02/2022 12:13:34 97.85 98.8 102.21 97.9 97.6 96.6 98.78 101.41 104.12 101.4 101.2 103.5
13/02/2022 12:13:35 101.37 100.64 102.21 97.9 97.6 96.6 104.54 103.67 104.12 101.4 101.3 103.5
13/02/2022 12:13:36 99.25 100.88 102.21 97.9 97.6 96.6 103.65 104.39 104.39 101.4 101.3 103.5
13/02/2022 12:13:37 91.2 99.28 102.21 97.9 97.6 96.6 102.31 103.82 104.39 101.4 101.3 103.5
13/02/2022 12:13:38 93.6 95.93 102.21 97.9 97.6 96.6 102.45 102.94 104.39 101.4 101.3 103.5
13/02/2022 12:13:39 100.09 99.38 102.21 97.9 97.6 96.6 102.52 103.01 104.39 101.4 101.3 103.5
13/02/2022 12:13:40 99.96 100.38 102.21 97.9 97.6 96.6 102.44 103.39 104.39 101.4 101.3 103.5
13/02/2022 12:13:41 96.03 99.58 102.21 97.9 97.6 96.6 103.62 103.45 104.39 101.5 101.3 103.5
13/02/2022 12:13:42 97.46 97.83 102.21 97.9 97.6 96.6 103.01 103.29 104.39 101.5 101.3 103.5
13/02/2022 12:13:43 97.11 97.87 102.21 97.9 97.6 96.6 100.89 103.65 104.39 101.5 101.3 103.5
13/02/2022 12:13:44 96.4 97.11 102.21 97.9 97.7 96.6 103.24 103.01 104.39 101.5 101.3 103.5
13/02/2022 12:13:45 100.79 99.76 102.21 97.9 97.7 96.6 103.14 103.22 104.39 101.5 101.3 103.5
13/02/2022 12:13:46 99.81 100.05 102.21 97.9 97.7 96.6 103.19 103.38 104.39 101.5 101.3 103.5
13/02/2022 12:13:47 98.69 100.1 102.21 97.9 97.7 96.6 101.41 103.42 104.39 101.5 101.3 103.5
13/02/2022 12:13:48 93.44 99.35 102.21 97.9 97.7 96.6 102.03 102.89 104.39 101.5 101.3 103.5
13/02/2022 12:13:49 95.56 97.14 102.21 97.9 97.7 96.6 102.56 102.93 104.39 101.5 101.3 103.5
13/02/2022 12:13:50 98.49 98.01 102.21 97.9 97.7 96.6 102.06 102.96 104.39 101.5 101.3 103.5
13/02/2022 12:13:51 100.42 99.75 102.21 97.9 97.7 96.6 103.29 102.97 104.39 101.5 101.3 103.5
13/02/2022 12:13:52 98.51 99.51 102.21 97.9 97.7 96.6 103.92 103.85 104.39 101.5 101.3 103.5
13/02/2022 12:13:53 101.01 100.58 102.21 97.9 97.7 96.6 103.87 104.1 104.39 101.5 101.4 103.5
13/02/2022 12:13:54 98.59 100.39 100.94 97.9 97.7 96.6 101.7 103.81 104.39 101.5 101.4 103.5
13/02/2022 12:13:55 96.55 99.75 100.94 97.9 97.7 96.6 101.03 102.73 104.39 101.5 101.4 103.5
13/02/2022 12:13:56 96.47 98.42 100.94 97.9 97.7 96.6 99.51 102.04 104.39 101.5 101.4 103.5
13/02/2022 12:13:57 99.09 98.63 100.88 97.9 97.7 96.6 100.13 100.68 104.39 101.5 101.4 103.5
13/02/2022 12:13:58 97.52 98.81 100.88 97.9 97.7 96.6 99.27 100.27 104.39 101.5 101.4 103.5
13/02/2022 12:13:59 96.74 97.83 100.88 97.9 97.7 96.6 98.94 99.79 104.39 101.5 101.4 103.4
13/02/2022 12:14:00 97.52 97.83 100.88 97.9 97.7 96.6 98.39 99.29 104.39 101.5 101.4 103.4
13/02/2022 12:14:01 96.87 97.44 100.88 97.9 97.7 96.6 99.52 99.51 104.39 101.5 101.4 103.4
13/02/2022 12:14:02 95.88 97.03 100.88 97.9 97.7 96.6 99.06 99.33 104.39 101.5 101.4 103.4
13/02/2022 12:14:03 99.17 98.4 100.88 97.9 97.7 96.6 99.54 99.5 104.39 101.4 101.4 103.4
13/02/2022 12:14:04 97.91 98.5 100.88 97.9 97.7 96.6 100.68 100.79 104.39 101.4 101.4 103.4
13/02/2022 12:14:05 95.46 98.06 100.88 97.9 97.7 96.6 96.75 100.16 104.39 101.4 101.4 103.4
13/02/2022 12:14:06 89.88 96.72 100.58 97.9 97.7 96.6 92.07 98.42 104.1 101.4 101.4 103.4
13/02/2022 12:14:07 96.28 95.65 100.58 97.9 97.7 96.6 98.17 97.34 104.1 101.4 101.4 103.4
13/02/2022 12:14:08 103.58 101.93 101.93 97.9 97.7 96.6 103.94 102.36 104.1 101.4 101.4 103.4
13/02/2022 12:14:09 99.25 101.92 101.93 97.9 97.7 96.6 100.48 102.34 104.1 101.4 101.4 103.4
13/02/2022 12:14:10 97.23 100.39 101.93 97.9 97.7 96.6 104.04 103.41 104.1 101.4 101.4 103.4
13/02/2022 12:14:11 99.66 99.72 101.93 97.9 97.7 96.6 103.18 104.05 104.1 101.4 101.4 103.4
13/02/2022 12:14:12 96.92 99.53 101.93 97.9 97.7 96.6 102.1 103.32 104.1 101.4 101.4 103.4
13/02/2022 12:14:13 98.91 98.63 101.93 97.9 97.7 96.6 102.31 102.6 104.1 101.4 101.4 103.4
13/02/2022 12:14:14 102.23 101.08 101.93 97.9 97.7 96.6 103.16 103.13 104.1 101.4 101.4 103.4
13/02/2022 12:14:15 96.48 100.9 101.93 97.9 97.7 96.6 102.9 103.5 104.1 101.4 101.4 103.4
13/02/2022 12:14:16 95.53 98.59 101.93 97.9 97.7 96.6 102.49 102.84 104.1 101.4 101.4 103.4
13/02/2022 12:14:17 94.24 97.6 101.93 97.9 97.7 96.6 101.12 103.47 104.1 101.4 101.4 103.4
13/02/2022 12:14:18 96.65 96.53 101.93 97.9 97.7 96.6 99.66 101.61 104.1 101.4 101.4 103.4
13/02/2022 12:14:19 96.24 96.87 101.93 98 97.7 96.6 96.85 100.36 104.1 101.4 101.4 103.4
13/02/2022 12:14:20 96.24 96.96 101.93 98 97.7 96.6 98.2 99 104.1 101.4 101.4 103.4
13/02/2022 12:14:21 95.77 96.24 101.93 97.9 97.7 96.6 101.99 101.02 104.1 101.4 101.4 103.4
13/02/2022 12:14:22 95.16 96.04 101.93 97.9 97.7 96.6 103.09 102.72 104.1 101.4 101.4 103.4
13/02/2022 12:14:23 104.63 103.24 103.24 98 97.8 96.6 105.54 104.89 104.89 101.5 101.4 103.4
13/02/2022 12:14:24 98.08 103.28 103.28 97.9 97.8 96.6 100.39 104.92 104.92 101.4 101.4 103.4
13/02/2022 12:14:25 98.39 100.49 103.28 97.9 97.8 96.6 102.34 102.89 104.92 101.4 101.4 103.4
13/02/2022 12:14:26 100.23 100.35 103.28 97.9 97.8 96.6 103.77 103.63 104.92 101.5 101.4 103.4
13/02/2022 12:14:27 101.68 101.34 103.28 98 97.8 96.6 103.63 103.91 104.92 101.5 101.4 103.4
13/02/2022 12:14:28 96.72 101.08 103.28 98 97.8 96.6 101.13 103.97 104.92 101.5 101.4 103.4
13/02/2022 12:14:29 97.25 98.97 103.28 98 97.8 96.6 102.4 102.42 104.92 101.5 101.4 103.4
13/02/2022 12:14:30 99.9 99.58 103.28 98 97.8 96.6 100.27 102.47 104.92 101.5 101.4 103.4
13/02/2022 12:14:31 100.65 100.45 103.28 98 97.8 96.7 101 101.22 104.92 101.5 101.4 103.4
13/02/2022 12:14:32 98.41 100.54 103.28 98 97.8 96.7 101.9 102.14 104.92 101.5 101.4 103.4
13/02/2022 12:14:33 91.48 99.03 103.28 98 97.8 96.7 101.51 102.25 104.92 101.5 101.4 103.4
13/02/2022 12:14:34 97.85 97.66 103.28 98 97.8 96.7 102.31 102.58 104.92 101.5 101.4 103.4
13/02/2022 12:14:35 98.68 98.54 103.28 98 97.8 96.7 102.69 103.18 104.92 101.5 101.4 103.4
13/02/2022 12:14:36 101.27 100.64 103.28 98 97.8 96.7 103.81 103.41 104.92 101.5 101.4 103.4
13/02/2022 12:14:37 99.3 100.67 103.28 98 97.8 96.7 103.7 103.97 104.92 101.5 101.4 103.4
13/02/2022 12:14:38 100.1 100.41 103.28 98 97.8 96.7 104.01 104.08 104.92 101.5 101.4 103.4
13/02/2022 12:14:39 99.51 100.6 103.28 98 97.8 96.7 104.09 104.65 104.92 101.5 101.4 103.4
13/02/2022 12:14:40 102.71 102.06 103.28 98.1 97.8 96.7 104.14 104.26 104.92 101.5 101.4 103.4
13/02/2022 12:14:41 97.88 102.16 103.28 98.1 97.8 96.7 101.62 104.38 104.92 101.5 101.4 103.4
13/02/2022 12:14:42 95.4 99.57 103.28 98.1 97.8 96.7 100.56 102.66 104.92 101.5 101.4 103.4
13/02/2022 12:14:43 94.32 97.42 103.28 98 97.8 96.7 100.38 101.34 104.92 101.5 101.4 103.4
13/02/2022 12:14:44 95.04 96.13 103.28 98 97.8 96.7 101.53 101.82 104.92 101.5 101.4 103.4
13/02/2022 12:14:45 93.69 95.25 103.28 98 97.8 96.7 100.65 102.11 104.92 101.5 101.4 103.4
13/02/2022 12:14:46 96.15 95.89 103.28 98 97.8 96.7 103.72 103.03 104.92 101.5 101.4 103.4
13/02/2022 12:14:47 99.97 99.32 103.28 98 97.8 96.7 102.41 103.03 104.92 101.5 101.4 103.4
13/02/2022 12:14:48 98.35 99.32 103.28 97.9 97.8 96.7 100.86 102.78 104.92 101.4 101.4 103.4
13/02/2022 12:14:49 97.15 98.49 103.28 97.9 97.8 96.7 102.99 102.52 104.92 101.4 101.4 103.4
13/02/2022 12:14:50 101.77 100.91 103.28 97.9 97.8 96.7 102.9 102.96 104.92 101.5 101.4 103.4
13/02/2022 12:14:51 99.03 100.85 103.28 97.9 97.8 96.7 101.8 102.84 104.92 101.4 101.4 103.4
13/02/2022 12:14:52 97.38 100.03 103.28 97.9 97.8 96.7 101.39 102.65 104.92 101.4 101.4 103.4
13/02/2022 12:14:53 93.41 98.38 103.28 97.9 97.8 96.7 97.3 101.65 104.92 101.4 101.4 103.4
13/02/2022 12:14:54 98.85 98.23 102.16 97.9 97.8 96.7 99.41 99.94 104.65 101.4 101.4 103.4
13/02/2022 12:14:55 94.53 97.66 102.16 97.9 97.8 96.7 97.94 99.24 104.65 101.4 101.4 103.4
13/02/2022 12:14:56 97.61 97.46 102.16 97.9 97.8 96.7 98 99.15 104.65 101.4 101.4 103.4
13/02/2022 12:14:57 97.35 97.42 102.16 97.9 97.8 96.7 98.97 98.93 104.65 101.4 101.4 103.4
13/02/2022 12:14:58 98.23 98.07 102.16 97.9 97.8 96.7 100.8 100.4 104.65 101.4 101.4 103.4
13/02/2022 12:14:59 95.01 97.88 102.16 97.9 97.8 96.7 95.61 99.94 104.65 101.4 101.3 103.4
13/02/2022 12:15:00 94.53 96.6 102.16 97.9 97.8 96.7 97.46 98.12 104.65 101.4 101.3 103.4
13/02/2022 12:15:01 102.31 101.35 102.16 97.9 97.8 96.7 104.59 103.4 104.65 101.4 101.3 103.4
13/02/2022 12:15:02 100.8 101.43 102.16 97.9 97.8 96.7 101.59 103.46 104.65 101.4 101.3 103.4
13/02/2022 12:15:03 103.68 103.04 103.04 97.9 97.8 96.7 103.96 103.61 104.65 101.4 101.4 103.4
13/02/2022 12:15:04 96.23 102.94 103.04 97.9 97.8 96.7 98.84 103.53 104.65 101.4 101.3 103.4
13/02/2022 12:15:05 99.06 100.06 103.04 97.9 97.8 96.7 100.5 101.24 104.65 101.3 101.3 103.4
13/02/2022 12:15:06 99.21 100.16 103.04 97.9 97.8 96.7 103.07 103.02 104.65 101.4 101.3 103.4
13/02/2022 12:15:07 100.84 100.47 103.04 97.9 97.8 96.7 104.61 104.03 104.65 101.4 101.4 103.4
13/02/2022 12:15:08 100.7 101.72 103.04 98 97.8 96.7 104.55 105.19 105.19 101.4 101.4 103.4
13/02/2022 12:15:09 94.42 100.05 103.04 97.9 97.8 96.7 99.82 104.06 105.19 101.4 101.4 103.4
13/02/2022 12:15:10 96.92 97.41 103.04 97.9 97.8 96.7 102.72 102.56 105.19 101.4 101.4 103.4
13/02/2022 12:15:11 99.04 98.53 103.04 97.9 97.8 96.7 102.91 103.02 105.19 101.4 101.4 103.4
13/02/2022 12:15:12 94.83 98.4 103.04 97.9 97.8 96.7 101.26 103.25 105.19 101.4 101.4 103.3
13/02/2022 12:15:13 96.07 96.7 103.04 97.9 97.8 96.7 101.76 103.08 105.19 101.4 101.4 103.3
13/02/2022 12:15:14 91.48 96.18 103.04 97.9 97.8 96.7 98.48 101.27 105.19 101.4 101.4 103.3
13/02/2022 12:15:15 101.3 99.48 103.04 98 97.8 96.7 101.87 101.68 105.19 101.4 101.4 103.3
13/02/2022 12:15:16 98.33 99.68 103.04 98 97.8 96.7 99.53 101.04 105.19 101.4 101.4 103.3
13/02/2022 12:15:17 95.13 98.57 103.04 98 97.8 96.7 99.45 100.21 105.19 101.4 101.3 103.3
13/02/2022 12:15:18 91.96 96.54 103.04 98 97.8 96.7 100.71 100.97 105.19 101.4 101.3 103.3
13/02/2022 12:15:19 92.77 94.39 103.04 98 97.8 96.7 101.89 102.55 105.19 101.4 101.3 103.3
13/02/2022 12:15:20 94.95 94.5 103.04 98 97.8 96.7 103.42 103.17 105.19 101.4 101.3 103.3
13/02/2022 12:15:21 98.93 97.95 103.04 98 97.8 96.7 102.72 102.83 105.19 101.4 101.4 103.3
13/02/2022 12:15:22 100 99.47 103.04 98 97.8 96.7 102.25 102.75 105.19 101.4 101.4 103.3
13/02/2022 12:15:23 92.02 99.49 103.04 98 97.8 96.7 99.64 102.64 105.19 101.4 101.3 103.3
13/02/2022 12:15:24 93.71 96.25 103.04 98 97.8 96.7 102.23 102.36 105.19 101.5 101.3 103.3
13/02/2022 12:15:25 92.98 94.91 103.04 98 97.8 96.7 98.1 101.63 105.19 101.5 101.3 103.3
13/02/2022 12:15:26 93.5 94.31 103.04 98 97.8 96.7 101.08 101.54 105.19 101.5 101.3 103.3
13/02/2022 12:15:27 91.65 93.47 103.04 98 97.8 96.7 99.64 100.83 105.19 101.5 101.3 103.3
13/02/2022 12:15:28 93.96 93.68 103.04 98 97.8 96.7 99.06 100.06 105.19 101.5 101.3 103.3
13/02/2022 12:15:29 92.53 93.69 103.04 97.9 97.8 96.7 101.07 100.96 105.19 101.5 101.3 103.3
13/02/2022 12:15:30 94.26 94.7 103.04 97.9 97.8 96.7 99.25 101.11 105.19 101.5 101.3 103.3
13/02/2022 12:15:31 93.34 93.9 103.04 97.9 97.8 96.7 100.1 100.9 105.19 101.5 101.3 103.3
13/02/2022 12:15:32 93.44 93.55 103.04 97.9 97.7 96.7 100.06 100.28 105.19 101.5 101.3 103.3
13/02/2022 12:15:33 96.97 96.27 102.94 97.9 97.8 96.7 99.46 100.34 105.19 101.5 101.3 103.3
13/02/2022 12:15:34 96.59 97.01 101.72 97.9 97.8 96.7 100.7 100.93 105.19 101.5 101.3 103.3
13/02/2022 12:15:35 95.01 96.06 101.72 97.9 97.8 96.7 98.08 100.06 105.19 101.5 101.3 103.3
13/02/2022 12:15:36 96.53 96.42 101.72 97.9 97.8 96.7 97.48 99.22 105.19 101.5 101.3 103.3
13/02/2022 12:15:37 97.03 97.26 101.72 97.9 97.8 96.7 100.23 100.1 105.19 101.5 101.3 103.3
13/02/2022 12:15:38 93.04 96.63 100.05 97.9 97.8 96.7 95.99 99.69 104.06 101.4 101.3 103.3
13/02/2022 12:15:39 84.12 94.66 99.68 97.9 97.7 96.7 86.68 97.57 103.25 101.4 101.3 103.3
13/02/2022 12:15:40 87.58 91.05 99.68 97.8 97.7 96.7 89.58 93.88 103.25 101.4 101.3 103.3
13/02/2022 12:15:41 91.73 91.54 99.68 97.8 97.7 96.7 93.62 93.51 103.25 101.4 101.3 103.3
13/02/2022 12:15:42 90.54 91.39 99.68 97.8 97.7 96.7 92.84 93.5 103.17 101.4 101.3 103.3
13/02/2022 12:15:43 89.33 91 99.68 97.8 97.7 96.7 93.94 94.17 103.17 101.4 101.3 103.3
13/02/2022 12:15:44 95.58 95.64 99.68 97.8 97.7 96.7 97.52 98.09 103.17 101.4 101.3 103.3
13/02/2022 12:15:45 89.99 92.92 99.68 97.8 97.7 96.7 90.89 95.27 103.17 101.4 101.3 103.3
13/02/2022 12:15:46 94.62 93.76 99.49 97.8 97.7 96.7 95.55 94.86 103.17 101.4 101.3 103.3
13/02/2022 12:15:47 96.54 96.45 99.49 97.8 97.7 96.7 103.05 102.26 103.17 101.4 101.3 103.3
13/02/2022 12:15:48 93.95 96.37 99.49 97.8 97.7 96.7 95.04 102 103.17 101.4 101.3 103.3
13/02/2022 12:15:49 102.97 101.53 101.53 97.8 97.7 96.7 103.22 102.36 103.17 101.4 101.3 103.3
13/02/2022 12:15:50 93.17 101.49 101.53 97.8 97.7 96.7 99.48 102.34 102.83 101.4 101.3 103.3
13/02/2022 12:15:51 94.97 98.11 101.53 97.8 97.7 96.7 104 103.15 103.15 101.4 101.3 103.3
13/02/2022 12:15:52 97.67 97.84 101.53 97.8 97.7 96.7 101.73 103.14 103.15 101.4 101.3 103.3
13/02/2022 12:15:53 97.01 97.65 101.53 97.8 97.7 96.7 100.41 102.74 103.15 101.4 101.3 103.3
13/02/2022 12:15:54 98.78 98.47 101.53 97.8 97.7 96.7 103.28 102.99 103.15 101.4 101.3 103.3
13/02/2022 12:15:55 101.94 101.22 101.53 97.8 97.7 96.7 104.1 103.8 103.8 101.4 101.3 103.3
13/02/2022 12:15:56 101.91 102.13 102.13 97.9 97.8 96.7 103.27 104.2 104.2 101.4 101.3 103.3
13/02/2022 12:15:57 100.5 101.44 102.13 97.9 97.8 96.7 103.38 104.29 104.29 101.5 101.3 103.3
13/02/2022 12:15:58 97.12 100.82 102.13 97.9 97.8 96.7 101.97 103.24 104.29 101.5 101.3 103.3
13/02/2022 12:15:59 98.29 98.8 102.13 97.9 97.8 96.7 99.49 102.42 104.29 101.5 101.3 103.3
13/02/2022 12:16:00 98.56 98.98 102.13 97.9 97.8 96.7 100.69 101.03 104.29 101.5 101.3 103.3
13/02/2022 12:16:01 97.18 99.18 102.13 97.9 97.8 96.7 99.44 101.09 104.29 101.5 101.3 103.3
13/02/2022 12:16:02 97.07 97.46 102.13 97.9 97.8 96.7 102.86 102.49 104.29 101.5 101.3 103.3
13/02/2022 12:16:03 96.12 97.5 102.13 97.9 97.8 96.7 103.34 103.26 104.29 101.5 101.3 103.3
13/02/2022 12:16:04 100.77 100.22 102.13 97.9 97.8 96.7 103.88 103.78 104.29 101.5 101.3 103.3
13/02/2022 12:16:05 97.15 99.9 102.13 97.9 97.8 96.7 103.2 104.05 104.29 101.5 101.3 103.3
13/02/2022 12:16:06 96.37 98.37 102.13 97.9 97.8 96.7 101.25 103.04 104.29 101.5 101.3 103.3
13/02/2022 12:16:07 97.09 97.5 102.13 97.9 97.8 96.7 100.76 102.35 104.29 101.5 101.3 103.3
13/02/2022 12:16:08 98.17 97.99 102.13 97.9 97.8 96.7 103.38 102.86 104.29 101.5 101.3 103.3
13/02/2022 12:16:09 97.83 98.49 102.13 97.9 97.8 96.7 101.99 102.74 104.29 101.5 101.3 103.3
13/02/2022 12:16:10 95.46 97.62 102.13 97.9 97.8 96.7 100.94 102.28 104.29 101.5 101.3 103.3
13/02/2022 12:16:11 97.44 97.84 102.13 97.9 97.8 96.7 101.45 102.84 104.29 101.6 101.3 103.3
13/02/2022 12:16:12 99.78 99.05 102.13 97.9 97.8 96.7 103.34 102.99 104.29 101.6 101.3 103.3
13/02/2022 12:16:13 98.3 99.02 102.13 97.9 97.8 96.7 102.71 102.97 104.29 101.6 101.3 103.3
13/02/2022 12:16:14 97.51 99.13 102.13 97.9 97.8 96.7 100.43 102.94 104.29 101.6 101.3 103.3
13/02/2022 12:16:15 102.77 101.55 102.13 98 97.8 96.7 105.62 104.54 104.54 101.6 101.3 103.3
13/02/2022 12:16:16 91.27 101.4 102.13 97.9 97.8 96.7 100.8 104.22 104.54 101.6 101.3 103.3
13/02/2022 12:16:17 101.84 101.46 102.13 98 97.8 96.7 103.28 103.46 104.54 101.6 101.3 103.3
13/02/2022 12:16:18 97.61 101.21 102.13 98 97.8 96.7 100.37 103.47 104.54 101.6 101.3 103.2
13/02/2022 12:16:19 99.65 99.84 102.13 98 97.8 96.7 102.09 102.24 104.54 101.6 101.3 103.2
13/02/2022 12:16:20 100.91 100.82 102.13 98 97.8 96.7 102.76 102.66 104.54 101.6 101.3 103.2
13/02/2022 12:16:21 93.27 100.38 102.13 98 97.8 96.7 98.15 102.75 104.54 101.6 101.3 103.2
13/02/2022 12:16:22 100.59 99.99 102.13 98 97.8 96.7 102.09 101.75 104.54 101.6 101.3 103.2
13/02/2022 12:16:23 98.33 100.05 102.13 98 97.8 96.7 100.22 101.7 104.54 101.6 101.3 103.2
13/02/2022 12:16:24 96.65 99.12 102.13 98 97.8 96.7 100.04 101.62 104.54 101.6 101.3 103.2
13/02/2022 12:16:25 99.43 98.75 102.13 98 97.8 96.7 100.93 100.67 104.54 101.6 101.3 103.2
13/02/2022 12:16:26 101.19 100.36 101.55 98 97.8 96.7 102.31 101.75 104.54 101.6 101.3 103.2
13/02/2022 12:16:27 98.03 100.76 101.55 98 97.8 96.7 100.8 102.71 104.54 101.6 101.3 103.2
13/02/2022 12:16:28 99.73 99.98 101.55 98 97.8 96.7 101.38 101.73 104.54 101.6 101.3 103.2
13/02/2022 12:16:29 97.51 99.21 101.55 98 97.8 96.7 101.31 101.7 104.54 101.6 101.3 103.2
13/02/2022 12:16:30 96.42 98.86 101.55 98 97.8 96.7 97.31 101.74 104.54 101.5 101.3 103.2
13/02/2022 12:16:31 94.08 96.75 101.55 98 97.8 96.7 95.66 99.17 104.54 101.5 101.3 103.2
13/02/2022 12:16:32 96 96.13 101.55 98 97.8 96.7 100.58 100.25 104.54 101.5 101.3 103.2
13/02/2022 12:16:33 90.41 96.02 101.55 98 97.8 96.7 91.91 99.88 104.54 101.5 101.3 103.2
13/02/2022 12:16:34 91.58 93.22 101.55 97.9 97.8 96.7 95.76 96.6 104.54 101.5 101.3 103.2
13/02/2022 12:16:35 93.41 93.24 101.55 97.9 97.8 96.7 99.89 99.61 104.54 101.5 101.3 103.2
13/02/2022 12:16:36 98.49 97.47 101.55 97.9 97.8 96.7 104.23 103.02 104.54 101.5 101.3 103.2
13/02/2022 12:16:37 99.24 99.22 101.55 97.9 97.8 96.7 102.89 103.09 104.54 101.5 101.3 103.2
13/02/2022 12:16:38 92.86 98.44 101.55 97.9 97.8 96.7 99.14 102.94 104.54 101.5 101.3 103.2
13/02/2022 12:16:39 94 95.83 101.55 97.9 97.8 96.7 101.74 102 104.54 101.5 101.3 103.2
13/02/2022 12:16:40 92.59 95.03 101.55 97.9 97.8 96.7 100.48 101.76 104.54 101.5 101.3 103.2
13/02/2022 12:16:41 93.53 94.01 101.55 97.9 97.8 96.7 101.27 101.49 104.54 101.5 101.3 103.2
13/02/2022 12:16:42 101.61 100.11 101.55 97.9 97.8 96.7 103.98 103.31 104.54 101.5 101.3 103.2
13/02/2022 12:16:43 100.64 101.34 101.55 97.9 97.8 96.7 103.62 103.57 104.54 101.5 101.3 103.2
13/02/2022 12:16:44 96.65 100.1 101.55 97.9 97.8 96.7 100.29 103.34 104.54 101.5 101.3 103.2
13/02/2022 12:16:45 92.45 98.17 101.46 97.9 97.8 96.7 95.25 101.54 104.22 101.5 101.3 103.2
13/02/2022 12:16:46 89.65 95.43 101.46 97.9 97.8 96.7 96.57 98.67 103.57 101.5 101.3 103.2
13/02/2022 12:16:47 94.17 94.33 101.34 97.9 97.8 96.7 101 100.49 103.57 101.5 101.3 103.2
13/02/2022 12:16:48 98.76 97.92 101.34 97.9 97.8 96.7 101.68 101.34 103.57 101.4 101.3 103.2
13/02/2022 12:16:49 96.7 97.92 101.34 97.9 97.8 96.7 101.33 101.64 103.57 101.4 101.3 103.2
13/02/2022 12:16:50 95.01 97.31 101.34 97.9 97.9 96.7 100.75 101.9 103.57 101.4 101.3 103.2
13/02/2022 12:16:51 97.81 98.1 101.34 97.9 97.9 96.7 101.47 101.77 103.57 101.4 101.3 103.2
13/02/2022 12:16:52 95.94 97.15 101.34 97.9 97.8 96.7 101.17 101.51 103.57 101.4 101.3 103.2
13/02/2022 12:16:53 99.36 99.15 101.34 97.9 97.9 96.7 103.32 102.95 103.57 101.4 101.3 103.2
13/02/2022 12:16:54 98.51 98.72 101.34 97.9 97.8 96.7 101.58 102.51 103.57 101.4 101.3 103.2
13/02/2022 12:16:55 100.84 100.73 101.34 98 97.9 96.7 101.53 102.57 103.57 101.4 101.3 103.2
13/02/2022 12:16:56 93 99.84 101.34 98 97.8 96.7 94.97 101.57 103.57 101.4 101.3 103.2
13/02/2022 12:16:57 99.55 98.92 101.34 98 97.9 96.7 101.38 100.65 103.57 101.4 101.3 103.2
13/02/2022 12:16:58 97.63 99.35 101.34 98 97.9 96.7 103.97 103.07 103.57 101.4 101.3 103.2
13/02/2022 12:16:59 98.6 98.82 101.34 98 97.9 96.7 104.14 104.29 104.29 101.5 101.4 103.2
13/02/2022 12:17:00 95.51 98.42 101.34 98 97.9 96.7 101.94 103.39 104.29 101.5 101.4 103.2
13/02/2022 12:17:01 96.11 96.51 101.34 98 97.9 96.7 102.11 102.62 104.29 101.5 101.4 103.2
13/02/2022 12:17:02 97.4 97.34 101.34 98 97.9 96.7 100.95 102.72 104.29 101.4 101.4 103.2
13/02/2022 12:17:03 95.28 97.22 101.34 98 97.9 96.7 103.73 102.98 104.29 101.4 101.4 103.2
13/02/2022 12:17:04 96.74 97.22 101.34 97.9 97.9 96.7 101.8 102.98 104.29 101.5 101.4 103.2
13/02/2022 12:17:05 97.81 98.44 101.34 97.9 97.9 96.7 100.91 102.58 104.29 101.4 101.4 103.2
13/02/2022 12:17:06 97.17 97.45 101.34 98 97.9 96.7 102.19 102.06 104.29 101.5 101.4 103.2
13/02/2022 12:17:07 99.08 98.92 101.34 98 97.9 96.7 100.36 101.91 104.29 101.5 101.4 103.2
13/02/2022 12:17:08 99.06 99.27 101.34 98 97.9 96.7 100.15 101.22 104.29 101.5 101.4 103.2
13/02/2022 12:17:09 95.73 99.1 101.34 98 97.9 96.7 100.56 101.55 104.29 101.5 101.4 103.2
13/02/2022 12:17:10 92.78 97.22 101.34 98 97.9 96.7 103.36 102.89 104.29 101.5 101.4 103.2
13/02/2022 12:17:11 97.84 97.08 101.34 98 97.9 96.7 102.76 102.9 104.29 101.5 101.4 103.2
13/02/2022 12:17:12 98.61 98.47 101.34 98 97.9 96.7 102.85 103.03 104.29 101.5 101.4 103.2
13/02/2022 12:17:13 92.06 97.82 100.73 97.9 97.9 96.7 100.16 103.08 104.29 101.5 101.4 103.2
13/02/2022 12:17:14 98.38 97.61 100.73 97.9 97.9 96.7 102.93 102.49 104.29 101.5 101.4 103.2
13/02/2022 12:17:15 98.42 98.34 100.73 97.9 97.8 96.7 102.54 102.95 104.29 101.5 101.4 103.2
13/02/2022 12:17:16 98.6 99.24 100.73 97.9 97.9 96.7 102.21 103.4 104.29 101.5 101.4 103.2
13/02/2022 12:17:17 99.16 98.91 100.73 97.9 97.9 96.7 104.03 103.5 104.29 101.5 101.4 103.2
13/02/2022 12:17:18 95.64 98.94 100.73 97.9 97.9 96.7 102.21 103.47 104.29 101.5 101.4 103.2
13/02/2022 12:17:19 100.34 99.45 100.73 97.9 97.9 96.7 103.13 103.29 104.29 101.5 101.4 103.2
13/02/2022 12:17:20 102.05 101.29 101.29 97.9 97.9 96.7 105.34 104.58 104.58 101.5 101.4 103.2
13/02/2022 12:17:21 99.27 101.27 101.29 97.9 97.9 96.7 103.04 104.48 104.58 101.5 101.4 103.2
13/02/2022 12:17:22 101.65 101.25 101.29 97.9 97.9 96.7 103.93 104 104.58 101.5 101.4 103.2
13/02/2022 12:17:23 101.24 101.6 101.6 98 97.9 96.7 104.24 104.57 104.58 101.5 101.4 103.2
13/02/2022 12:17:24 99.39 101.11 101.6 98 97.9 96.7 103.46 104.14 104.58 101.5 101.4 103.2
13/02/2022 12:17:25 99.1 100.5 101.6 98 97.9 96.7 102.89 103.68 104.58 101.5 101.4 103.2
13/02/2022 12:17:26 101.79 101.33 101.6 98 97.9 96.7 103.73 103.78 104.58 101.5 101.4 103.2
13/02/2022 12:17:27 101.28 101.56 101.6 98 97.9 96.7 104.02 104.03 104.58 101.5 101.4 103.2
13/02/2022 12:17:28 99.65 101.71 101.71 98 97.9 96.7 102.61 103.83 104.58 101.5 101.4 103.2
13/02/2022 12:17:29 97.25 100.53 101.71 98 97.9 96.8 100.59 103.26 104.58 101.5 101.4 103.2
13/02/2022 12:17:30 91.25 98.76 101.71 98 97.9 96.7 94.59 101.68 104.58 101.5 101.4 103.2
13/02/2022 12:17:31 92.9 95.7 101.71 98 97.9 96.7 97.1 98.67 104.58 101.5 101.4 103.2
13/02/2022 12:17:32 95.31 95.29 101.71 98 97.9 96.7 102.91 101.81 104.58 101.5 101.4 103.2
13/02/2022 12:17:33 106.36 105.64 105.64 98.1 97.9 96.8 107.31 106.94 106.94 101.6 101.5 103.2
13/02/2022 12:17:34 95.23 103.29 105.64 98.1 97.9 96.8 101.24 104.94 106.94 101.6 101.5 103.2
13/02/2022 12:17:35 95.73 100.06 105.64 98.1 97.9 96.8 102.18 102.9 106.94 101.6 101.5 103.2
13/02/2022 12:17:36 96.99 97.91 105.64 98.1 97.9 96.8 100.94 102.77 106.94 101.6 101.5 103.2
13/02/2022 12:17:37 92.99 97.4 105.64 98.1 97.9 96.8 102.05 102.73 106.94 101.6 101.5 103.2
13/02/2022 12:17:38 98.31 98.03 105.64 98.1 97.9 96.8 102.1 102.54 106.94 101.6 101.5 103.2
13/02/2022 12:17:39 93.64 97.04 105.64 98.1 97.9 96.8 99.68 101.87 106.94 101.6 101.5 103.2
13/02/2022 12:17:40 98.86 98.78 105.64 98.1 98 96.8 102.06 102.26 106.94 101.6 101.5 103.2
13/02/2022 12:17:41 93.13 97.95 105.64 98.1 97.9 96.8 100.61 102.06 106.94 101.6 101.5 103.2
13/02/2022 12:17:42 93.12 95.47 105.64 98.1 97.9 96.8 100.19 100.96 106.94 101.6 101.5 103.2
13/02/2022 12:17:43 93.99 94.48 105.64 98.1 97.9 96.8 98.73 100.75 106.94 101.6 101.5 103.2
13/02/2022 12:17:44 95.91 95.57 105.64 98.1 97.9 96.8 101.87 101.33 106.94 101.6 101.5 103.2
13/02/2022 12:17:45 98.3 97.54 105.64 98.1 97.9 96.8 101.47 101.63 106.94 101.6 101.5 103.1
13/02/2022 12:17:46 94.89 97.45 105.64 98.1 97.9 96.8 100.27 101.43 106.94 101.6 101.5 103.1
13/02/2022 12:17:47 92.52 95.75 105.64 98.1 97.9 96.8 97.43 100.85 106.94 101.6 101.5 103.1
13/02/2022 12:17:48 95.27 95.24 105.64 98.1 97.9 96.8 100.88 100.63 106.94 101.6 101.5 103.1
13/02/2022 12:17:49 96.57 96.63 105.64 98.1 97.9 96.8 100.61 100.72 106.94 101.6 101.5 103.1
13/02/2022 12:17:50 101.13 99.87 105.64 98.1 97.9 96.8 102.84 102.33 106.94 101.6 101.5 103.1
13/02/2022 12:17:51 99.83 100.52 105.64 98.1 97.9 96.8 103.26 102.92 106.94 101.6 101.5 103.1
13/02/2022 12:17:52 102.22 101.67 105.64 98.1 97.9 96.8 102.92 103.22 106.94 101.6 101.5 103.1
13/02/2022 12:17:53 99.82 101.98 105.64 98.1 97.9 96.8 100.91 103.36 106.94 101.6 101.5 103.1
13/02/2022 12:17:54 100.46 101.12 105.64 98.1 97.9 96.8 102.54 102.89 106.94 101.6 101.5 103.1
13/02/2022 12:17:55 93.93 100.19 105.64 98.1 97.9 96.8 102.36 103.11 106.94 101.6 101.5 103.1
13/02/2022 12:17:56 93.43 97.38 105.64 98.1 97.9 96.8 101.2 102.92 106.94 101.6 101.5 103.1
13/02/2022 12:17:57 96.57 97.07 105.64 98.1 97.9 96.8 101.79 103.16 106.94 101.6 101.5 103.1
13/02/2022 12:17:58 104.68 103.46 105.64 98.2 97.9 96.8 106.69 105.58 106.94 101.6 101.5 103.1
13/02/2022 12:17:59 99.62 103.32 105.64 98.1 97.9 96.8 103.47 105.48 106.94 101.6 101.5 103.1
13/02/2022 12:18:00 100.51 102 105.64 98.1 97.9 96.8 101.86 104.6 106.94 101.6 101.5 103.1
13/02/2022 12:18:01 95.98 100.64 105.64 98.1 97.9 96.8 103.44 103.84 106.94 101.6 101.5 103.1
13/02/2022 12:18:02 101.89 101.09 105.64 98.2 97.9 96.8 104.35 104.21 106.94 101.6 101.5 103.1
13/02/2022 12:18:03 97.82 100.89 103.46 98.2 97.9 96.8 102.87 104.02 105.58 101.7 101.5 103.1
13/02/2022 12:18:04 97.03 99.5 103.46 98.2 97.9 96.8 100.51 103.52 105.58 101.7 101.5 103.1
13/02/2022 12:18:05 99.48 99.46 103.46 98.2 97.9 96.8 103.14 102.79 105.58 101.7 101.5 103.1
13/02/2022 12:18:06 98.07 100.29 103.46 98.2 97.9 96.8 102.1 103.16 105.58 101.7 101.5 103.1
13/02/2022 12:18:07 91.9 98.11 103.46 98.2 97.9 96.8 101.66 103.53 105.58 101.7 101.5 103.1
13/02/2022 12:18:08 94.3 95.31 103.46 98.2 97.9 96.8 102.46 102.45 105.58 101.7 101.5 103.1
13/02/2022 12:18:09 96.57 96.24 103.46 98.2 97.9 96.8 101.88 102.3 105.58 101.7 101.5 103.1
13/02/2022 12:18:10 101.76 100.67 103.46 98.3 97.9 96.8 104.06 103.68 105.58 101.8 101.5 103.1
13/02/2022 12:18:11 97.23 100.54 103.46 98.3 97.9 96.8 101.45 103.67 105.58 101.8 101.5 103.1
13/02/2022 12:18:12 93.3 98.73 103.46 98.3 97.9 96.8 101.02 102.46 105.58 101.8 101.5 103.1
13/02/2022 12:18:13 93.08 96.08 103.46 98.2 97.9 96.8 99.23 101.36 105.58 101.8 101.5 103.1
13/02/2022 12:18:14 93.95 94.59 103.46 98.2 97.9 96.8 99.28 100.56 105.58 101.8 101.5 103.1
13/02/2022 12:18:15 90.39 94.1 103.46 98.2 97.9 96.8 93.42 99.63 105.58 101.8 101.5 103.1
13/02/2022 12:18:16 93.14 92.91 103.46 98.2 97.9 96.8 94.55 96.7 105.58 101.8 101.5 103.1
13/02/2022 12:18:17 92.83 93.24 103.46 98.2 97.9 96.8 93.65 95.43 105.58 101.8 101.5 103.1
13/02/2022 12:18:18 96.68 96.25 103.46 98.2 97.9 96.8 98.06 97.59 105.58 101.8 101.5 103.1
13/02/2022 12:18:19 95.15 95.81 103.46 98.2 97.9 96.8 97.25 97.75 105.58 101.8 101.5 103.1
13/02/2022 12:18:20 95.34 95.86 103.46 98.2 97.9 96.8 98.61 98.48 105.58 101.8 101.5 103.1
13/02/2022 12:18:21 98.3 98.45 103.46 98.2 97.9 96.8 98.45 98.88 105.58 101.8 101.4 103.1
13/02/2022 12:18:22 97.14 99.35 103.46 98.2 97.9 96.8 99.9 100.93 105.58 101.7 101.4 103.1
13/02/2022 12:18:23 95.78 97.14 103.46 98.2 97.9 96.8 97.97 98.89 105.58 101.7 101.4 103.1
13/02/2022 12:18:24 98.32 97.75 103.46 98.2 97.9 96.8 99.93 99.56 105.58 101.7 101.4 103.1
13/02/2022 12:18:25 96.47 98.11 103.46 98.2 97.9 96.8 99.68 100.14 105.58 101.7 101.4 103.1
13/02/2022 12:18:26 98.05 97.82 103.46 98.1 97.9 96.8 101.04 100.6 105.58 101.7 101.4 103.1
13/02/2022 12:18:27 96.52 97.7 103.46 98.1 97.9 96.8 97.31 100.33 105.58 101.7 101.4 103.1
13/02/2022 12:18:28 95.38 96.83 103.32 98.1 97.9 96.8 98.86 99.64 105.48 101.7 101.4 103.1
13/02/2022 12:18:29 99.36 98.79 102 98.1 97.9 96.8 100.82 100.55 104.6 101.7 101.4 103.1
13/02/2022 12:18:30 99.95 99.79 101.09 98.1 97.9 96.8 101.08 101.12 104.21 101.7 101.4 103.1
13/02/2022 12:18:31 101.87 102.21 102.21 98.1 97.9 96.8 102.15 102.96 104.21 101.7 101.4 103.1
13/02/2022 12:18:32 100.32 101.26 102.21 98.2 97.9 96.8 100.36 101.61 104.02 101.7 101.4 103.1
13/02/2022 12:18:33 100.49 100.96 102.21 98.2 97.9 96.8 101.51 101.6 103.68 101.7 101.4 103.1
13/02/2022 12:18:34 99.13 101.97 102.21 98.2 97.9 96.8 100.82 102.94 103.68 101.7 101.4 103.1
13/02/2022 12:18:35 99.64 100.36 102.21 98.2 97.9 96.8 98.9 100.44 103.68 101.7 101.4 103.1
13/02/2022 12:18:36 102.56 102.5 102.5 98.2 97.9 96.8 103.23 102.66 103.68 101.7 101.4 103.1
13/02/2022 12:18:37 98.46 101.21 102.5 98.2 97.9 96.8 102.21 102.68 103.68 101.7 101.4 103.1
13/02/2022 12:18:38 98.79 100.33 102.5 98.2 97.9 96.8 100.99 102.67 103.68 101.7 101.4 103.1
13/02/2022 12:18:39 100.11 100.14 102.5 98.2 97.9 96.8 103.55 103.07 103.68 101.7 101.4 103.1
13/02/2022 12:18:40 99.49 100.57 102.5 98.2 97.9 96.8 101.71 103.08 103.67 101.7 101.4 103.1
13/02/2022 12:18:41 102.96 102.75 102.75 98.2 97.9 96.8 104.47 104.3 104.3 101.7 101.4 103.1
13/02/2022 12:18:42 101.51 102.92 102.92 98.3 97.9 96.8 105.14 105.06 105.06 101.7 101.4 103.1
13/02/2022 12:18:43 99.96 101.48 102.92 98.3 98 96.8 102.13 104.43 105.06 101.7 101.4 103.1
13/02/2022 12:18:44 97.96 100.69 102.92 98.3 98 96.8 100.07 103.21 105.06 101.7 101.4 103.1
13/02/2022 12:18:45 98.39 99.07 102.92 98.3 98 96.8 100.09 101.37 105.06 101.7 101.4 103.1
13/02/2022 12:18:46 97.93 99.2 102.92 98.3 98 96.8 103.32 102.48 105.06 101.7 101.4 103.1
13/02/2022 12:18:47 97.83 98.41 102.92 98.3 98 96.8 103.23 103.21 105.06 101.7 101.4 103.1
13/02/2022 12:18:48 100.03 100 102.92 98.3 98 96.8 102.53 103.46 105.06 101.7 101.4 103.1
13/02/2022 12:18:49 98.4 99.57 102.92 98.3 98 96.8 103 103.28 105.06 101.7 101.4 103.1
13/02/2022 12:18:50 93.78 98.38 102.92 98.3 98 96.8 101.79 102.71 105.06 101.7 101.4 103.1
13/02/2022 12:18:51 98.9 98.49 102.92 98.3 98 96.8 104.88 104.52 105.06 101.7 101.4 103.1
13/02/2022 12:18:52 99.33 99.07 102.92 98.3 98 96.8 102.84 104.53 105.06 101.7 101.4 103.1
13/02/2022 12:18:53 98.52 99.48 102.92 98.3 98 96.8 103.49 103.58 105.06 101.7 101.4 103.1
13/02/2022 12:18:54 98.52 99.42 102.92 98.3 98 96.8 102.4 103.97 105.06 101.7 101.4 103.1
13/02/2022 12:18:55 101.44 101.14 102.92 98.3 98 96.8 102.96 103.62 105.06 101.7 101.4 103.1
13/02/2022 12:18:56 101.54 101.33 102.92 98.3 98 96.8 102.93 103.01 105.06 101.7 101.4 103.1
13/02/2022 12:18:57 98.96 101.32 102.92 98.3 98 96.8 104.26 104.05 105.06 101.7 101.4 103.1
13/02/2022 12:18:58 98.5 99.89 102.92 98.3 98 96.8 104.75 104.82 105.06 101.7 101.5 103.1
13/02/2022 12:18:59 98.95 99.23 102.92 98.3 98 96.8 104.13 104.97 105.06 101.7 101.5 103.1
13/02/2022 12:19:00 98.57 99.11 102.92 98.3 98 96.8 102.21 104.11 105.06 101.8 101.5 103.1
13/02/2022 12:19:01 98.52 99.11 102.92 98.3 98 96.8 102.83 103.14 105.06 101.8 101.5 103.1
13/02/2022 12:19:02 100.23 99.94 102.92 98.3 98 96.8 103.39 103.54 105.06 101.8 101.5 103
13/02/2022 12:19:03 99.73 100.05 102.92 98.3 98 96.8 103.99 103.78 105.06 101.8 101.5 103
13/02/2022 12:19:04 100.07 100.74 102.92 98.3 98 96.8 103.36 103.8 105.06 101.8 101.5 103
13/02/2022 12:19:05 90.86 99.88 102.92 98.3 98 96.8 101.16 103.93 105.06 101.8 101.5 103
13/02/2022 12:19:06 101.76 100.92 102.92 98.4 98 96.8 104.16 103.36 105.06 101.8 101.5 103
13/02/2022 12:19:07 99.17 101.28 102.92 98.4 98 96.8 102.25 103.47 105.06 101.8 101.5 103
13/02/2022 12:19:08 97.47 99.78 102.92 98.3 98 96.8 102.27 103.07 105.06 101.8 101.5 103
13/02/2022 12:19:09 96.82 98.52 102.92 98.3 98 96.8 101.22 102.34 105.06 101.8 101.5 103
13/02/2022 12:19:10 96.9 97.91 102.92 98.3 98 96.8 100.08 102.1 105.06 101.8 101.5 103
13/02/2022 12:19:11 96.65 97.26 102.92 98.3 98 96.8 98.16 100.9 105.06 101.8 101.5 103
13/02/2022 12:19:12 99.2 99 101.48 98.3 98 96.9 100.7 100.56 104.97 101.8 101.5 103
13/02/2022 12:19:13 96.97 99.19 101.33 98.3 98 96.9 98.81 100.82 104.97 101.8 101.5 103
13/02/2022 12:19:14 93.81 97.61 101.33 98.3 98 96.9 97.87 99.34 104.97 101.8 101.5 103
13/02/2022 12:19:15 102.21 101.24 101.33 98.3 98 96.9 102.91 102.45 104.97 101.8 101.5 103
13/02/2022 12:19:16 94.8 101.2 101.33 98.3 98 96.9 99.59 102.41 104.97 101.8 101.5 103
13/02/2022 12:19:17 91.81 98.36 101.33 98.3 98 96.9 101.05 101.7 104.97 101.8 101.5 103
13/02/2022 12:19:18 101.9 100.71 101.33 98.3 98 96.9 104.13 103.6 104.97 101.8 101.5 103
13/02/2022 12:19:19 91.54 100.39 101.33 98.3 98 96.9 101.02 103.57 104.97 101.8 101.5 103
13/02/2022 12:19:20 92.52 96.96 101.33 98.3 98 96.9 102.61 102.89 104.97 101.8 101.5 103
13/02/2022 12:19:21 98.03 97.61 101.33 98.3 98 96.9 101.29 102.12 104.97 101.8 101.5 103
13/02/2022 12:19:22 93.61 97.03 101.33 98.3 98 96.9 98.24 101.68 104.97 101.8 101.5 103
13/02/2022 12:19:23 98.44 98.3 101.33 98.3 98 96.9 100.92 100.81 104.97 101.8 101.5 103
13/02/2022 12:19:24 98.13 98.98 101.33 98.3 98 96.9 100.93 101.41 104.97 101.8 101.5 103
13/02/2022 12:19:25 90.14 98.07 101.33 98.3 98 96.9 98.12 100.77 104.97 101.8 101.5 103
13/02/2022 12:19:26 95.6 95.64 101.32 98.2 98 96.9 97.69 99.42 104.97 101.7 101.5 103
13/02/2022 12:19:27 96.53 96.36 101.28 98.2 98 96.9 99.09 99.05 104.97 101.7 101.5 103
13/02/2022 12:19:28 94.93 96.42 101.28 98.2 98 96.9 98.73 99.42 104.97 101.7 101.5 103
13/02/2022 12:19:29 93.02 95.51 101.28 98.2 98 96.9 96.37 98.82 104.11 101.7 101.5 103
13/02/2022 12:19:30 96.16 95.83 101.28 98.2 98 96.9 100.45 99.64 103.93 101.7 101.5 103
13/02/2022 12:19:31 98.57 97.89 101.28 98.2 98 96.9 100.57 100.43 103.93 101.7 101.5 103
13/02/2022 12:19:32 98.32 99.03 101.28 98.2 98 96.9 100.26 100.98 103.93 101.7 101.5 103
13/02/2022 12:19:33 100.14 99.5 101.28 98.2 98 96.9 101.22 101.06 103.93 101.7 101.5 103
13/02/2022 12:19:34 97.67 99.31 101.28 98.2 98 96.9 100.93 101.07 103.93 101.7 101.5 103
13/02/2022 12:19:35 102.39 101.6 101.6 98.2 98 96.9 103.7 103.08 103.6 101.7 101.5 103
13/02/2022 12:19:36 97.51 101.95 101.95 98.2 98 96.9 99.33 103.36 103.6 101.7 101.5 103
13/02/2022 12:19:37 98.94 99.45 101.95 98.2 98 96.9 101.05 101.33 103.6 101.7 101.5 103
13/02/2022 12:19:38 98.88 99.4 101.95 98.2 98 96.9 100.39 100.87 103.6 101.7 101.5 103
13/02/2022 12:19:39 95.08 98.86 101.95 98.2 98 96.9 98.86 100.61 103.6 101.6 101.5 103
13/02/2022 12:19:40 97.32 97.61 101.95 98.2 98 96.9 99.88 100.12 103.6 101.6 101.5 103
13/02/2022 12:19:41 99.88 99.5 101.95 98.2 98 96.9 101.46 101.19 103.6 101.6 101.4 103
13/02/2022 12:19:42 99.51 99.61 101.95 98.2 98 96.9 101.72 101.72 103.6 101.6 101.4 103
13/02/2022 12:19:43 100.72 100.48 101.95 98.2 98 96.9 102.48 102.24 103.6 101.6 101.5 103
13/02/2022 12:19:44 100.21 100.63 101.95 98.2 98 96.9 102.61 102.68 103.6 101.6 101.5 103
13/02/2022 12:19:45 97.5 100.2 101.95 98.2 98 96.9 101.36 102.35 103.6 101.6 101.5 103
13/02/2022 12:19:46 98.86 99.1 101.95 98.2 98 96.9 100.11 101.75 103.6 101.6 101.5 103
13/02/2022 12:19:47 100.14 100.03 101.95 98.2 98 96.9 101.31 101.8 103.6 101.6 101.5 103
13/02/2022 12:19:48 97.88 99.43 101.95 98.2 98 96.9 102.42 101.97 103.57 101.6 101.5 103
13/02/2022 12:19:49 98.36 98.77 101.95 98.2 98 96.9 102.71 102.74 103.36 101.6 101.5 103
13/02/2022 12:19:50 98.55 99.15 101.95 98.2 98.1 96.9 101.1 102.76 103.36 101.6 101.5 103
13/02/2022 12:19:51 97.54 98.73 101.95 98.2 98.1 96.9 100.35 101.71 103.36 101.6 101.5 103
13/02/2022 12:19:52 98.89 98.87 101.95 98.2 98.1 96.9 102.65 102.4 103.36 101.6 101.5 103
13/02/2022 12:19:53 98.22 98.62 101.95 98.2 98.1 96.9 101.42 102.13 103.36 101.6 101.5 103
13/02/2022 12:19:54 98.24 98.62 101.95 98.2 98.1 96.9 101.66 102.24 103.36 101.6 101.5 103
13/02/2022 12:19:55 97.56 98.49 101.95 98.2 98.1 96.9 101.6 101.89 103.36 101.6 101.5 103
13/02/2022 12:19:56 99.36 99.11 101.95 98.2 98.1 96.9 102.11 102.17 103.36 101.7 101.5 103
13/02/2022 12:19:57 102.52 101.91 101.95 98.3 98.1 96.9 103.9 103.73 103.73 101.7 101.5 103
13/02/2022 12:19:58 98.95 101.27 101.95 98.3 98.1 96.9 101.05 103.02 103.73 101.7 101.5 103
13/02/2022 12:19:59 99.66 100.65 101.95 98.3 98.1 96.9 102.95 102.92 103.73 101.7 101.5 103
13/02/2022 12:20:00 96.48 99.8 101.95 98.3 98.1 96.9 103.77 103.96 103.96 101.7 101.5 103
13/02/2022 12:20:01 96.17 98.09 101.95 98.3 98.1 96.9 102.51 103.61 103.96 101.7 101.5 103
13/02/2022 12:20:02 97.69 97.69 101.95 98.2 98.1 96.9 101.11 102.48 103.96 101.7 101.5 103
13/02/2022 12:20:03 98.87 98.72 101.95 98.2 98.1 96.9 101.68 102.11 103.96 101.7 101.5 103
13/02/2022 12:20:04 94.96 98.28 101.95 98.2 98.1 96.9 100.62 101.81 103.96 101.7 101.5 103
13/02/2022 12:20:05 95.98 96.54 101.95 98.2 98.1 96.9 100.92 101.38 103.96 101.7 101.5 102.9
13/02/2022 12:20:06 95.36 96.48 101.91 98.2 98.1 96.9 100.68 101.08 103.96 101.7 101.5 102.9
13/02/2022 12:20:07 97.6 97.47 101.91 98.2 98.1 96.9 103 102.7 103.96 101.7 101.5 102.9
13/02/2022 12:20:08 100.44 99.8 101.91 98.2 98.1 96.9 104.6 104.02 104.02 101.7 101.5 102.9
13/02/2022 12:20:09 99.28 100.54 101.91 98.2 98.1 96.9 102.16 103.89 104.02 101.7 101.5 102.9
13/02/2022 12:20:10 97.21 99.12 101.91 98.2 98.1 96.9 102.03 102.88 104.02 101.7 101.5 102.9
13/02/2022 12:20:11 96.31 98.37 101.91 98.2 98.1 96.9 101.78 102.7 104.02 101.7 101.5 102.9
13/02/2022 12:20:12 94.23 96.94 101.91 98.2 98.1 96.9 98.65 101.96 104.02 101.7 101.5 102.9
13/02/2022 12:20:13 96.17 96.36 101.91 98.2 98.1 96.9 101.37 101.47 104.02 101.7 101.5 102.9
13/02/2022 12:20:14 98.34 97.73 101.91 98.2 98.1 96.9 101.31 102.35 104.02 101.7 101.5 102.9
13/02/2022 12:20:15 100.36 100.14 101.91 98.2 98.1 96.9 103.29 102.64 104.02 101.7 101.5 102.9
13/02/2022 12:20:16 99.06 99.66 101.91 98.2 98.1 96.9 103.16 103.42 104.02 101.7 101.5 102.9
13/02/2022 12:20:17 97.53 99.08 101.91 98.2 98.1 96.9 100.7 103.29 104.02 101.7 101.5 102.9
13/02/2022 12:20:18 98.13 98.69 101.91 98.2 98.1 96.9 102.16 102.67 104.02 101.7 101.5 102.9
13/02/2022 12:20:19 93.77 98.18 101.91 98.2 98.1 96.9 104.96 105.02 105.02 101.7 101.5 102.9
13/02/2022 12:20:20 101.28 100.9 101.91 98.2 98.1 96.9 104.77 105.5 105.5 101.7 101.6 102.9
13/02/2022 12:20:21 95.47 98.82 101.91 98.2 98.1 96.9 103.42 105.62 105.62 101.7 101.6 102.9
13/02/2022 12:20:22 97.43 97.35 101.91 98.2 98.1 96.9 105.87 105.34 105.62 101.7 101.6 102.9
13/02/2022 12:20:23 97.93 98.39 101.91 98.2 98.1 96.9 102.73 105.58 105.62 101.8 101.6 102.9
13/02/2022 12:20:24 96.32 97.78 101.91 98.2 98.1 96.9 102.04 104.11 105.62 101.8 101.6 102.9
13/02/2022 12:20:25 96.79 97.5 101.91 98.2 98.1 96.9 103.04 103.5 105.62 101.8 101.6 102.9
13/02/2022 12:20:26 99.94 99.51 101.91 98.2 98.1 96.9 102.73 103.05 105.62 101.8 101.6 102.9
13/02/2022 12:20:27 96.81 99.32 101.27 98.3 98.1 96.9 103.02 103.71 105.62 101.8 101.6 102.9
13/02/2022 12:20:28 94.92 97.75 100.9 98.3 98.1 96.9 99.78 102.92 105.62 101.8 101.6 102.9
13/02/2022 12:20:29 95.73 96.59 100.9 98.3 98.1 96.9 100.6 101.82 105.62 101.8 101.6 102.9
13/02/2022 12:20:30 95.11 96.39 100.9 98.3 98.1 96.9 102.64 102.23 105.62 101.8 101.6 102.9
13/02/2022 12:20:31 94.18 95.46 100.9 98.3 98.1 96.9 98.55 101.89 105.62 101.8 101.6 102.9
13/02/2022 12:20:32 98.14 97.25 100.9 98.3 98.1 96.9 102.54 101.71 105.62 101.8 101.6 102.9
13/02/2022 12:20:33 98.74 98.48 100.9 98.3 98.1 96.9 102.05 102.38 105.62 101.8 101.6 102.9
13/02/2022 12:20:34 97.93 98.34 100.9 98.3 98.1 96.9 101.07 101.86 105.62 101.8 101.6 102.9
13/02/2022 12:20:35 96.97 98.21 100.9 98.3 98.1 96.9 100.36 101.71 105.62 101.8 101.6 102.9
13/02/2022 12:20:36 95.73 97.54 100.9 98.3 98.1 96.9 99.89 100.71 105.62 101.8 101.6 102.9
13/02/2022 12:20:37 101.25 100.26 100.9 98.3 98.1 96.9 102.74 102.28 105.62 101.8 101.6 102.9
13/02/2022 12:20:38 100.5 100.53 100.9 98.3 98.1 96.9 103.18 103.28 105.62 101.8 101.6 102.9
13/02/2022 12:20:39 103.77 103.86 103.86 98.4 98.1 96.9 103.2 104.2 105.62 101.9 101.6 102.9
13/02/2022 12:20:40 97.71 102.5 103.86 98.4 98.1 96.9 99.72 102.8 105.62 101.9 101.6 102.9
13/02/2022 12:20:41 103.04 102.91 103.86 98.4 98.1 96.9 106.22 105.08 105.62 101.9 101.6 102.9
13/02/2022 12:20:42 97.29 102.84 103.86 98.4 98.1 96.9 103.67 105.16 105.62 101.9 101.6 102.9
13/02/2022 12:20:43 95.7 100.35 103.86 98.4 98.1 96.9 101.73 104.02 105.62 101.9 101.6 102.9
13/02/2022 12:20:44 100.08 100.11 103.86 98.4 98.1 96.9 102.4 102.95 105.62 101.9 101.6 102.9
13/02/2022 12:20:45 98.01 99.47 103.86 98.5 98.1 96.9 102.17 103.02 105.62 102 101.6 102.9
13/02/2022 12:20:46 96.91 98.71 103.86 98.5 98.1 96.9 102.66 103.04 105.62 102 101.6 102.9
13/02/2022 12:20:47 95.81 98.1 103.86 98.5 98.1 96.9 100.43 102.62 105.62 102 101.6 102.9
13/02/2022 12:20:48 96.35 96.58 103.86 98.5 98.1 96.9 101.16 102.41 105.62 102 101.6 102.9
13/02/2022 12:20:49 102.32 101.13 103.86 98.5 98.1 96.9 104.33 103.64 105.62 102 101.6 102.9
13/02/2022 12:20:50 93.92 100.76 103.86 98.5 98.1 96.9 99.22 103.25 105.62 102 101.6 102.9
13/02/2022 12:20:51 97.82 98.19 103.86 98.5 98.1 96.9 100.99 101.24 105.58 102 101.6 102.9
13/02/2022 12:20:52 100.09 99.44 103.86 98.5 98.1 96.9 102.12 101.99 105.58 102 101.6 102.9
13/02/2022 12:20:53 98.59 99.47 103.86 98.5 98.1 96.9 101.35 101.99 105.16 102 101.6 102.9
13/02/2022 12:20:54 98.2 99.34 103.86 98.5 98.1 96.9 101.45 101.97 105.16 102 101.6 102.9
13/02/2022 12:20:55 95.53 98.28 103.86 98.5 98.1 96.9 98.38 101.48 105.16 101.9 101.6 102.9
13/02/2022 12:20:56 98.31 98.69 103.86 98.4 98.1 96.9 101.28 101.04 105.16 101.9 101.6 102.9
13/02/2022 12:20:57 92.3 97.81 103.86 98.4 98.1 96.9 98.01 100.73 105.16 101.9 101.6 102.9
13/02/2022 12:20:58 93.98 95.39 103.86 98.4 98.1 96.9 97.91 99.56 105.16 101.9 101.6 102.9
13/02/2022 12:20:59 95.56 95.58 103.86 98.4 98.1 96.9 98.84 99.13 105.16 101.9 101.6 102.9
13/02/2022 12:21:00 99.2 98.52 103.86 98.4 98.1 96.9 101.75 101.06 105.16 101.9 101.6 102.9
13/02/2022 12:21:01 97.75 98.14 103.86 98.4 98.1 96.9 102 101.81 105.16 101.9 101.6 102.9
13/02/2022 12:21:02 99.37 99.1 103.86 98.4 98.1 96.9 101.03 101.82 105.16 101.9 101.6 102.9
13/02/2022 12:21:03 96.89 98.79 103.86 98.4 98.1 96.9 99.9 101.2 105.16 101.9 101.6 102.9
13/02/2022 12:21:04 100.37 99.8 103.86 98.4 98.1 96.9 100.88 100.9 105.16 101.9 101.6 102.9
13/02/2022 12:21:05 100.52 101.36 103.86 98.4 98.1 96.9 101.2 102.08 105.16 101.9 101.6 102.9
13/02/2022 12:21:06 98.65 100.03 103.86 98.4 98.1 96.9 101.76 101.83 105.16 101.9 101.6 102.9
13/02/2022 12:21:07 96.3 98.95 103.86 98.4 98.1 96.9 101.22 102.03 105.16 101.9 101.6 102.9
13/02/2022 12:21:08 99.21 99.09 103.86 98.4 98.1 96.9 101.99 102.2 105.16 101.9 101.6 102.8
13/02/2022 12:21:09 100.4 100.53 102.91 98.4 98.1 96.9 102.21 102.87 105.16 101.9 101.6 102.8
13/02/2022 12:21:10 97.76 99.81 102.91 98.5 98.1 96.9 103.35 103.51 105.16 101.9 101.6 102.8
13/02/2022 12:21:11 101.5 100.75 102.84 98.5 98.1 96.9 104.23 103.97 105.16 101.9 101.6 102.8
13/02/2022 12:21:12 98.16 100.56 101.36 98.5 98.1 96.9 102.23 104.25 104.25 101.9 101.6 102.8
13/02/2022 12:21:13 100.78 100.86 101.36 98.5 98.1 96.9 101.93 102.94 104.25 101.9 101.6 102.8
13/02/2022 12:21:14 94.7 100.22 101.36 98.5 98.1 96.9 98.94 102.18 104.25 101.9 101.6 102.8
13/02/2022 12:21:15 96.85 97.68 101.36 98.4 98.1 96.9 100.7 100.86 104.25 101.9 101.6 102.8
13/02/2022 12:21:16 97.14 97.61 101.36 98.4 98.1 96.9 99.53 100.85 104.25 101.9 101.6 102.8
13/02/2022 12:21:17 99.28 98.95 101.36 98.4 98.1 96.9 100.06 100.31 104.25 101.9 101.6 102.8
13/02/2022 12:21:18 100.44 100.37 101.36 98.4 98.1 96.9 102.78 102.36 104.25 101.9 101.6 102.8
13/02/2022 12:21:19 96.11 99.72 101.36 98.4 98.1 96.9 100.43 102.38 104.25 101.9 101.6 102.8
13/02/2022 12:21:20 93.04 97.54 101.36 98.4 98.1 96.9 102.09 101.68 104.25 101.9 101.6 102.8
13/02/2022 12:21:21 98.27 97.42 101.36 98.4 98.1 96.9 103.22 103.11 104.25 101.9 101.6 102.8
13/02/2022 12:21:22 99.48 99 101.36 98.4 98.1 96.9 102.33 103.19 104.25 101.9 101.6 102.8
13/02/2022 12:21:23 97.65 98.98 101.36 98.4 98.1 96.9 103.31 103.42 104.25 101.9 101.6 102.8
13/02/2022 12:21:24 98.17 98.74 101.36 98.4 98.1 96.9 102.5 103.12 104.25 101.9 101.6 102.8
13/02/2022 12:21:25 99.47 99.3 101.36 98.4 98.1 96.9 102.93 103.49 104.25 101.9 101.6 102.8
13/02/2022 12:21:26 99.19 99.74 101.36 98.4 98.1 96.9 103.25 103.75 104.25 101.9 101.6 102.8
13/02/2022 12:21:27 98.23 99.23 101.36 98.4 98.1 96.9 104.07 103.95 104.25 101.9 101.6 102.8
13/02/2022 12:21:28 95.27 98.6 101.36 98.4 98.1 96.9 101.42 103.71 104.25 101.9 101.6 102.8
13/02/2022 12:21:29 96.75 96.92 101.36 98.4 98.1 96.9 101.54 103.05 104.25 101.9 101.6 102.8
13/02/2022 12:21:30 96.57 97.46 101.36 98.4 98.1 96.9 102.8 102.69 104.25 101.9 101.6 102.8
13/02/2022 12:21:31 99.44 99.08 101.36 98.4 98.1 96.9 103.59 103.44 104.25 101.9 101.6 102.8
13/02/2022 12:21:32 92.95 97.9 101.36 98.4 98.1 96.9 101.16 103.36 104.25 101.9 101.6 102.8
13/02/2022 12:21:33 96.06 96.23 101.36 98.4 98.1 96.9 101.85 102.99 104.25 102 101.6 102.8
13/02/2022 12:21:34 97.44 96.98 101.36 98.4 98.1 96.9 102.81 102.78 104.25 102 101.6 102.8
13/02/2022 12:21:35 97.54 97.61 100.86 98.4 98.1 96.9 101.24 102.86 104.25 102 101.6 102.8
13/02/2022 12:21:36 100.87 100.18 100.86 98.4 98.1 96.9 102.02 102.12 104.25 102 101.6 102.8
13/02/2022 12:21:37 97.59 100.38 100.86 98.4 98.1 96.9 101.4 102.08 104.25 102 101.6 102.8
13/02/2022 12:21:38 91.84 98.89 100.86 98.4 98.1 96.9 93.68 101.87 104.25 102 101.6 102.8
13/02/2022 12:21:39 96.6 96.64 100.86 98.4 98.1 96.9 97.68 98.48 104.25 101.9 101.6 102.8
13/02/2022 12:21:40 94.11 96.69 100.86 98.4 98.1 96.9 97.14 98.21 104.25 101.9 101.6 102.8
13/02/2022 12:21:41 93.6 95.12 100.86 98.4 98.1 96.9 95.63 97.71 104.25 101.9 101.6 102.8
13/02/2022 12:21:42 95.65 95.32 100.86 98.4 98.1 96.9 97.37 97.41 103.95 101.9 101.6 102.8
13/02/2022 12:21:43 95.84 95.74 100.38 98.4 98.1 96.9 99.57 99.18 103.95 101.9 101.6 102.8
13/02/2022 12:21:44 93.51 95.81 100.38 98.4 98.1 96.9 95.72 98.86 103.95 101.9 101.6 102.8
13/02/2022 12:21:45 93.62 94.43 100.38 98.4 98.1 96.9 94.64 97.18 103.95 101.9 101.6 102.8
13/02/2022 12:21:46 96.67 96.25 100.38 98.4 98.1 96.9 99.63 98.47 103.95 101.9 101.6 102.8
13/02/2022 12:21:47 96.11 97.04 100.38 98.4 98.1 96.9 95.92 98.48 103.95 101.9 101.5 102.8
13/02/2022 12:21:48 95.9 96.12 100.38 98.4 98.1 96.9 96.35 96.77 103.95 101.9 101.5 102.8
13/02/2022 12:21:49 104.43 103.36 103.36 98.4 98.1 96.9 103.94 102.81 103.95 101.9 101.5 102.8
13/02/2022 12:21:50 104.32 104.62 104.62 98.5 98.1 96.9 104.46 104.58 104.58 101.9 101.6 102.8
13/02/2022 12:21:51 100.06 104.64 104.64 98.5 98.1 97 101.45 104.6 104.6 101.9 101.5 102.8
13/02/2022 12:21:52 98.46 102.48 104.64 98.5 98.1 97 103.45 103.98 104.6 101.9 101.6 102.8
13/02/2022 12:21:53 105.64 104.95 104.95 98.6 98.1 97 106.42 105.97 105.97 101.9 101.6 102.8
13/02/2022 12:21:54 99.77 104.38 104.95 98.6 98.1 97 103.36 105.37 105.97 101.9 101.6 102.8
13/02/2022 12:21:55 97.86 102.03 104.95 98.6 98.1 97 103.41 104.16 105.97 102 101.6 102.8
13/02/2022 12:21:56 94.09 99.89 104.95 98.6 98.1 97 101.64 103.93 105.97 102 101.6 102.8
13/02/2022 12:21:57 96.22 97.55 104.95 98.5 98.1 97 101.91 103.27 105.97 102 101.6 102.8
13/02/2022 12:21:58 101.29 100.61 104.95 98.6 98.1 97 103.73 103.4 105.97 102 101.6 102.8
13/02/2022 12:21:59 94.83 99.45 104.95 98.6 98.1 97 99.64 103.05 105.97 101.9 101.6 102.8
13/02/2022 12:22:00 99.2 99.15 104.95 98.6 98.1 97 102.88 102.45 105.97 102 101.6 102.8
13/02/2022 12:22:01 94.26 99.15 104.95 98.6 98.1 97 101.42 102.77 105.97 101.9 101.6 102.8
13/02/2022 12:22:02 99.94 99.34 104.95 98.6 98.1 97 103.94 103.72 105.97 102 101.6 102.7
13/02/2022 12:22:03 93.53 99.4 104.95 98.6 98.1 97 98.96 103.73 105.97 101.9 101.6 102.7
13/02/2022 12:22:04 94.19 96.55 104.95 98.6 98.1 97 100.98 102.22 105.97 101.9 101.6 102.7
13/02/2022 12:22:05 102.29 101.19 104.95 98.6 98.1 97 103.71 103.16 105.97 102 101.6 102.7
13/02/2022 12:22:06 99.6 101.96 104.95 98.6 98.1 97 102.5 103.78 105.97 102 101.6 102.7
13/02/2022 12:22:07 97.65 100.68 104.95 98.6 98.1 97 99.99 102.78 105.97 102 101.6 102.7
13/02/2022 12:22:08 93.76 98.01 104.95 98.6 98.1 97 100.74 101.48 105.97 102 101.6 102.7
13/02/2022 12:22:09 97.33 97.19 104.95 98.6 98.1 97 101 101.31 105.97 102 101.6 102.7
13/02/2022 12:22:10 100.42 99.68 104.95 98.6 98.1 97 102.54 102.35 105.97 102 101.6 102.7
13/02/2022 12:22:11 100.38 100.65 104.95 98.6 98.1 97 103.14 103.24 105.97 102 101.6 102.7
13/02/2022 12:22:12 99.77 100.14 104.95 98.6 98.1 97 99.64 102.39 105.97 101.9 101.6 102.7
13/02/2022 12:22:13 99.47 100.82 104.95 98.6 98.1 97 100.92 101.71 105.97 101.9 101.6 102.7
13/02/2022 12:22:14 101.22 100.77 104.95 98.6 98.1 97 103.61 103.26 105.97 101.9 101.6 102.7
13/02/2022 12:22:15 95.51 100.79 104.95 98.6 98.1 97 102.14 103.38 105.97 101.9 101.6 102.7
13/02/2022 12:22:16 96.56 98.15 104.95 98.6 98.1 97 102.75 102.94 105.97 102 101.6 102.7
13/02/2022 12:22:17 98.62 98.55 104.95 98.6 98.1 97 101.8 102.61 105.97 101.9 101.6 102.7
13/02/2022 12:22:18 98.84 99.11 104.95 98.6 98.1 97 102.92 102.8 105.97 101.9 101.6 102.7
13/02/2022 12:22:19 98.3 98.62 104.95 98.6 98.1 97 102.08 102.72 105.97 101.9 101.6 102.7
13/02/2022 12:22:20 97.72 99 104.95 98.6 98.1 97 101.69 102.54 105.97 101.9 101.6 102.7
13/02/2022 12:22:21 97.07 97.82 104.95 98.6 98.1 97 99.94 102.27 105.97 101.9 101.6 102.7
13/02/2022 12:22:22 99.52 99.44 104.95 98.6 98.1 97 102.44 102.17 105.97 101.9 101.6 102.7
13/02/2022 12:22:23 100.63 100.33 104.38 98.6 98.1 97 103.48 103.13 105.37 101.9 101.6 102.7
13/02/2022 12:22:24 97.18 99.7 102.03 98.6 98.1 97 100.2 102.91 104.16 101.9 101.6 102.7
13/02/2022 12:22:25 94.16 98.17 101.96 98.6 98.1 97 96.25 101.23 103.93 101.9 101.6 102.7
13/02/2022 12:22:26 94.56 96.44 101.96 98.5 98.1 97 101.09 100.82 103.78 101.9 101.6 102.7
13/02/2022 12:22:27 93.31 95.23 101.96 98.5 98.1 97 99.37 101.23 103.78 101.9 101.6 102.7
13/02/2022 12:22:28 93.35 94.17 101.96 98.5 98.1 97 102.85 102 103.78 101.9 101.6 102.7
13/02/2022 12:22:29 98.92 97.99 101.96 98.5 98.1 97 102.81 102.77 103.78 101.9 101.6 102.7
13/02/2022 12:22:30 98.84 98.53 101.96 98.5 98.2 97 102.93 102.99 103.78 101.9 101.6 102.7
13/02/2022 12:22:31 96.06 98.38 101.96 98.5 98.2 97 101.67 103.28 103.78 101.9 101.6 102.7
13/02/2022 12:22:32 98.04 97.94 101.96 98.5 98.2 97 103.56 103.25 103.78 101.9 101.7 102.7
13/02/2022 12:22:33 97.33 98 101.96 98.5 98.2 97 100.52 103.31 103.78 101.8 101.7 102.7
13/02/2022 12:22:34 96.46 98.32 101.96 98.5 98.2 97 100.43 102.3 103.78 101.8 101.7 102.7
13/02/2022 12:22:35 96.83 97.64 101.96 98.5 98.2 97 102.88 102.27 103.78 101.8 101.7 102.7
13/02/2022 12:22:36 91.89 97.78 100.82 98.5 98.2 97 100.92 102.06 103.38 101.8 101.7 102.7
13/02/2022 12:22:37 98.14 97.9 100.82 98.5 98.2 97 101.87 102.21 103.38 101.8 101.7 102.7
13/02/2022 12:22:38 97.85 98.49 100.82 98.5 98.2 97 101.45 102.45 103.38 101.8 101.7 102.7
13/02/2022 12:22:39 98.21 98.36 100.82 98.5 98.2 97 103 102.67 103.38 101.9 101.7 102.7
13/02/2022 12:22:40 96.08 97.84 100.82 98.5 98.2 97 102.35 103.45 103.45 101.9 101.7 102.7
13/02/2022 12:22:41 96.25 97.06 100.82 98.5 98.2 97 102.73 103.15 103.45 101.9 101.7 102.7
13/02/2022 12:22:42 95.92 96.35 100.82 98.5 98.2 97 102.13 102.52 103.45 101.9 101.7 102.7
13/02/2022 12:22:43 97.68 97.4 100.79 98.5 98.2 97 102.41 102.61 103.45 101.9 101.7 102.7
13/02/2022 12:22:44 96.92 97.32 100.79 98.5 98.2 97 100.43 102.52 103.45 101.9 101.7 102.7
13/02/2022 12:22:45 100.14 100.02 100.33 98.5 98.2 97 102.73 102.99 103.45 101.9 101.7 102.7
13/02/2022 12:22:46 90.27 98.79 100.33 98.5 98.2 97 91.27 102.02 103.45 101.9 101.7 102.7
13/02/2022 12:22:47 95.65 95.97 100.33 98.5 98.2 97 96.6 98.35 103.45 101.9 101.7 102.7
13/02/2022 12:22:48 90.71 95.77 100.33 98.5 98.2 97 96.15 97.5 103.45 101.9 101.7 102.7
13/02/2022 12:22:49 91.4 93.39 100.33 98.5 98.2 97 92.74 96.68 103.45 101.9 101.7 102.7
13/02/2022 12:22:50 91.33 92.22 100.33 98.5 98.2 97 92.97 94.6 103.45 101.8 101.7 102.7
13/02/2022 12:22:51 96.62 95.62 100.33 98.4 98.2 97 99.28 98.11 103.45 101.8 101.7 102.7
13/02/2022 12:22:52 96.99 96.9 100.33 98.4 98.2 97 100.89 100.22 103.45 101.8 101.7 102.7
13/02/2022 12:22:53 91.05 96.91 100.02 98.4 98.2 97 94.87 100.17 103.45 101.8 101.7 102.6
13/02/2022 12:22:54 95.79 95.71 100.02 98.4 98.2 97 98.79 98.79 103.45 101.8 101.7 102.6
13/02/2022 12:22:55 97.48 97.45 100.02 98.4 98.2 97 98.42 99.27 103.45 101.8 101.7 102.6
13/02/2022 12:22:56 97.01 97.3 100.02 98.4 98.2 97 98.77 98.98 103.45 101.8 101.7 102.6
13/02/2022 12:22:57 94.35 97.5 100.02 98.4 98.2 97 96.17 99.51 103.45 101.8 101.6 102.6
13/02/2022 12:22:58 94.64 95.53 100.02 98.3 98.2 97 96.03 97.28 103.45 101.7 101.6 102.6
13/02/2022 12:22:59 98 96.98 100.02 98.3 98.2 97 101.43 100.48 103.45 101.7 101.6 102.6
13/02/2022 12:23:00 94.38 96.96 100.02 98.3 98.2 97 100.81 101.04 103.45 101.7 101.6 102.6
13/02/2022 12:23:01 93.46 95.57 100.02 98.3 98.2 97 100.68 101.09 103.45 101.7 101.6 102.6
13/02/2022 12:23:02 96.27 95.75 100.02 98.3 98.2 97 100.46 101.38 103.45 101.7 101.6 102.6
13/02/2022 12:23:03 94.14 95.51 100.02 98.3 98.2 97 102.15 102.24 103.45 101.7 101.6 102.6
13/02/2022 12:23:04 101.55 100.46 100.46 98.3 98.2 97 103.92 103.37 103.45 101.7 101.6 102.6
13/02/2022 12:23:05 100.58 100.9 100.9 98.3 98.2 97 103.12 103.92 103.92 101.7 101.6 102.6
13/02/2022 12:23:06 99.6 100.5 100.9 98.3 98.2 97 103.37 103.78 103.92 101.7 101.6 102.6
13/02/2022 12:23:07 99 100.99 100.99 98.3 98.2 97 102.56 103.93 103.93 101.7 101.6 102.6
13/02/2022 12:23:08 91.66 98.88 100.99 98.3 98.1 97 101.22 102.95 103.93 101.7 101.6 102.6
13/02/2022 12:23:09 97.23 96.93 100.99 98.3 98.1 97 101.38 102 103.93 101.7 101.6 102.6
13/02/2022 12:23:10 95.45 96.91 100.99 98.3 98.1 97 100.39 101.44 103.93 101.7 101.6 102.6
13/02/2022 12:23:11 94.7 96.01 100.99 98.3 98.1 97 101.06 101.17 103.93 101.7 101.6 102.6
13/02/2022 12:23:12 95.06 95.63 100.99 98.3 98.1 97 99.4 101.07 103.93 101.7 101.6 102.6
13/02/2022 12:23:13 96.48 96.07 100.99 98.3 98.1 97 100.73 100.75 103.93 101.7 101.6 102.6
13/02/2022 12:23:14 96.92 97.1 100.99 98.3 98.1 97 101.14 101.27 103.93 101.7 101.6 102.6
13/02/2022 12:23:15 99.72 98.94 100.99 98.3 98.1 97 101.91 101.78 103.93 101.7 101.6 102.6
13/02/2022 12:23:16 101.46 101.06 101.06 98.3 98.1 97 103.01 102.73 103.93 101.7 101.6 102.6
13/02/2022 12:23:17 97.85 100.88 101.06 98.4 98.1 97 101.15 102.49 103.93 101.7 101.6 102.6
13/02/2022 12:23:18 96.92 98.88 101.06 98.4 98.1 97 100.53 101.53 103.93 101.7 101.6 102.6
13/02/2022 12:23:19 95.12 97.81 101.06 98.4 98.1 97 99.77 101.67 103.93 101.7 101.6 102.6
13/02/2022 12:23:20 95.5 96.37 101.06 98.4 98.1 97 95.83 99.93 103.93 101.7 101.6 102.6
13/02/2022 12:23:21 102.12 101.15 101.15 98.4 98.1 97 102.51 101.63 103.93 101.8 101.6 102.6
13/02/2022 12:23:22 99.52 101.37 101.37 98.4 98.1 97 103.72 104.09 104.09 101.8 101.6 102.6
13/02/2022 12:23:23 100.34 100.55 101.37 98.4 98.1 97 104.04 103.78 104.09 101.8 101.6 102.6
13/02/2022 12:23:24 97.89 100.38 101.37 98.4 98.2 97 102.49 103.62 104.09 101.8 101.6 102.6
13/02/2022 12:23:25 98.67 99.56 101.37 98.4 98.2 97 102.44 103.02 104.09 101.8 101.6 102.6
13/02/2022 12:23:26 99.39 99.59 101.37 98.4 98.2 97 102.69 103.28 104.09 101.8 101.6 102.6
13/02/2022 12:23:27 97.64 99.13 101.37 98.4 98.2 97 102.06 102.72 104.09 101.8 101.6 102.6
13/02/2022 12:23:28 99.1 99.17 101.37 98.4 98.2 97 102.83 102.8 104.09 101.8 101.6 102.6
13/02/2022 12:23:29 97.04 98.98 101.37 98.4 98.2 97 101.58 102.87 104.09 101.8 101.6 102.6
13/02/2022 12:23:30 96.37 97.82 101.37 98.4 98.2 97 101.5 101.96 104.09 101.8 101.6 102.6
13/02/2022 12:23:31 96.99 97.17 101.37 98.4 98.2 97 101.77 102.31 104.09 101.8 101.6 102.6
13/02/2022 12:23:32 100.18 99.32 101.37 98.4 98.2 97 102.72 102.59 104.09 101.8 101.6 102.6
13/02/2022 12:23:33 99.54 100.29 101.37 98.4 98.2 97 102.35 103.17 104.09 101.8 101.6 102.6
13/02/2022 12:23:34 97.8 99.2 101.37 98.4 98.2 97 101.38 102.5 104.09 101.8 101.6 102.6
13/02/2022 12:23:35 100.84 100.44 101.37 98.4 98.2 97 102.52 102.78 104.09 101.8 101.6 102.6
13/02/2022 12:23:36 98.65 100.34 101.37 98.4 98.2 97 100.78 102.31 104.09 101.8 101.6 102.6
13/02/2022 12:23:37 95.7 98.79 101.37 98.3 98.2 97 100.89 101.81 104.09 101.8 101.6 102.6
13/02/2022 12:23:38 95.2 97.09 101.37 98.3 98.2 97 99.73 100.86 104.09 101.8 101.6 102.6
13/02/2022 12:23:39 97.45 97.32 101.37 98.3 98.2 97 99.11 100.61 104.09 101.8 101.6 102.6
13/02/2022 12:23:40 97.95 97.74 101.37 98.3 98.2 97 100.17 100.2 104.09 101.8 101.6 102.6
13/02/2022 12:23:41 98.49 98.47 101.37 98.3 98.2 97 99.17 99.95 104.09 101.8 101.6 102.6
13/02/2022 12:23:42 95.63 98.17 101.37 98.3 98.2 97 98.95 99.91 104.09 101.8 101.6 102.6
13/02/2022 12:23:43 93.42 96.59 101.37 98.3 98.2 97 97.46 99.38 104.09 101.8 101.6 102.6
13/02/2022 12:23:44 97.4 96.78 101.37 98.3 98.2 97 98.54 98.48 104.09 101.8 101.6 102.6
13/02/2022 12:23:45 98.45 98.02 101.37 98.3 98.2 97 99.79 99.44 104.09 101.8 101.6 102.6
13/02/2022 12:23:46 94.96 97.96 101.37 98.3 98.2 97 97.43 99.71 104.09 101.7 101.6 102.6
13/02/2022 12:23:47 87.37 95.98 101.37 98.2 98.1 97 87.75 97.86 104.09 101.7 101.6 102.6
13/02/2022 12:23:48 91.73 92.63 101.37 98.2 98.1 97 92.08 94.26 104.09 101.7 101.6 102.6
13/02/2022 12:23:49 95.74 94.9 101.37 98.2 98.1 97 98.58 97.2 104.09 101.7 101.6 102.6
13/02/2022 12:23:50 97.67 96.79 101.37 98.2 98.1 97 99.25 98.59 104.09 101.7 101.6 102.6
13/02/2022 12:23:51 95.71 96.78 101.37 98.2 98.1 97 97.75 98.83 104.09 101.7 101.6 102.6
13/02/2022 12:23:52 92.55 96.04 100.55 98.2 98.1 97 93.8 97.99 103.78 101.6 101.6 102.5
13/02/2022 12:23:53 97.32 96.87 100.44 98.2 98.1 97 99.6 98.95 103.62 101.6 101.6 102.5
13/02/2022 12:23:54 100.31 99.68 100.44 98.2 98.1 97 101.01 100.58 103.28 101.6 101.6 102.5
13/02/2022 12:23:55 94.82 99.55 100.44 98.2 98.1 97 95.54 100.43 103.28 101.6 101.6 102.5
13/02/2022 12:23:56 98.67 98.28 100.44 98.2 98.1 97 99.13 98.87 103.17 101.6 101.6 102.5
13/02/2022 12:23:57 97.76 98.6 100.44 98.2 98.1 97 99.18 99.56 103.17 101.6 101.6 102.5
13/02/2022 12:23:58 92.54 97.73 100.44 98.1 98.1 97 92.6 98.85 103.17 101.6 101.6 102.5
13/02/2022 12:23:59 89.61 95.09 100.44 98.1 98.1 97 90.26 95.91 103.17 101.5 101.6 102.5
13/02/2022 12:24:00 96.75 95.64 100.44 98.1 98.1 97 98.68 97.37 103.17 101.5 101.6 102.5
13/02/2022 12:24:01 94.44 96.42 100.44 98.1 98.1 97 96.65 98.32 103.17 101.5 101.6 102.5
13/02/2022 12:24:02 94.86 95.18 100.44 98.1 98.1 97 97.25 97.25 103.17 101.5 101.6 102.5
13/02/2022 12:24:03 94.17 94.92 100.44 98.1 98.1 97 96.29 97.3 102.78 101.5 101.6 102.5
13/02/2022 12:24:04 97 96.43 100.44 98.1 98.1 97 98.99 98.39 102.78 101.5 101.6 102.5
13/02/2022 12:24:05 95.86 96.5 100.34 98.1 98.1 97 99.19 99.18 102.31 101.4 101.6 102.5
13/02/2022 12:24:06 92.72 95.87 99.68 98 98.1 97 96.74 98.91 101.81 101.4 101.6 102.5
13/02/2022 12:24:07 94.97 95.78 99.68 98 98.1 97 97 98.36 100.86 101.4 101.6 102.5
13/02/2022 12:24:08 99.63 98.55 99.68 98 98.1 97 100.62 99.74 100.61 101.4 101.6 102.5
13/02/2022 12:24:09 97.02 98.89 99.68 98 98.1 97 100.13 100.19 100.58 101.4 101.6 102.5
13/02/2022 12:24:10 89.77 97.2 99.68 98 98.1 97 90.94 99.93 100.58 101.4 101.5 102.5
13/02/2022 12:24:11 100.16 99.07 99.68 98 98.1 97 101.27 100.15 100.58 101.4 101.5 102.5
13/02/2022 12:24:12 102.22 101.66 101.66 98.1 98.1 97 103.51 102.88 102.88 101.4 101.5 102.5
13/02/2022 12:24:13 98.62 101.54 101.66 98.1 98.1 97 98.75 102.68 102.88 101.4 101.5 102.5
13/02/2022 12:24:14 100.21 100.51 101.66 98.1 98.1 97 100.85 101.16 102.88 101.4 101.5 102.5
13/02/2022 12:24:15 94.04 100.19 101.66 98.1 98.1 97 98.42 100.91 102.88 101.4 101.5 102.5
13/02/2022 12:24:16 96.47 97.42 101.66 98.1 98.1 97 102.47 101.67 102.88 101.4 101.5 102.5
13/02/2022 12:24:17 102.92 101.56 101.66 98.1 98.1 97 104.42 103.62 103.62 101.4 101.5 102.5
13/02/2022 12:24:18 95.39 101.33 101.66 98.1 98.1 97 100.91 103.61 103.62 101.4 101.5 102.5
13/02/2022 12:24:19 98.53 99.28 101.66 98.1 98.1 97 102.69 102.92 103.62 101.4 101.6 102.5
13/02/2022 12:24:20 94.68 98.34 101.66 98.1 98.1 97 100.31 102.35 103.62 101.4 101.6 102.5
13/02/2022 12:24:21 97.33 97.26 101.66 98.1 98.1 97 102.19 102.18 103.62 101.4 101.6 102.5
13/02/2022 12:24:22 95.69 97.25 101.66 98.1 98.1 97 100.89 102.34 103.62 101.4 101.6 102.5
13/02/2022 12:24:23 94.68 96.16 101.66 98.1 98.1 97 101.86 101.99 103.62 101.4 101.6 102.5
13/02/2022 12:24:24 96.69 96.79 101.66 98.1 98.1 97 101.19 102.01 103.62 101.4 101.6 102.5
13/02/2022 12:24:25 98.74 97.97 101.66 98.1 98.1 97 102.3 102.24 103.62 101.4 101.6 102.5
13/02/2022 12:24:26 99.88 99.81 101.66 98.1 98.1 97 103.56 103.3 103.62 101.5 101.6 102.5
13/02/2022 12:24:27 100.24 100.21 101.66 98.1 98.1 97 104.82 104.51 104.51 101.5 101.6 102.4
13/02/2022 12:24:28 99.05 100.95 101.66 98.1 98.1 97 103.14 104.79 104.79 101.5 101.6 102.4
13/02/2022 12:24:29 93.85 99 101.66 98.1 98.1 97 99.98 103.63 104.79 101.5 101.6 102.4
13/02/2022 12:24:30 96.9 97.18 101.66 98.1 98.1 97 102.04 102.18 104.79 101.5 101.6 102.4
13/02/2022 12:24:31 98.22 98.57 101.66 98.1 98.1 97 102.25 103.03 104.79 101.5 101.6 102.4
13/02/2022 12:24:32 95.33 97.82 101.66 98.1 98.1 97 103.33 103.87 104.79 101.5 101.6 102.4
13/02/2022 12:24:33 98.35 97.81 101.66 98.1 98.1 97 103.7 103.64 104.79 101.5 101.6 102.4
13/02/2022 12:24:34 99.54 99.16 101.66 98.1 98.1 97 102.55 102.89 104.79 101.5 101.6 102.4
13/02/2022 12:24:35 98.93 99.78 101.66 98.1 98.1 97 103.23 104.07 104.79 101.5 101.6 102.4
13/02/2022 12:24:36 98.22 99.89 101.66 98.1 98.1 97 101.27 102.98 104.79 101.5 101.6 102.4
13/02/2022 12:24:37 91.11 97.82 101.66 98.1 98.1 97 100.03 101.63 104.79 101.5 101.6 102.4
13/02/2022 12:24:38 93.64 94.92 101.66 98.1 98.1 97 100.78 101.23 104.79 101.5 101.6 102.4
13/02/2022 12:24:39 99.18 98.05 101.66 98.1 98.1 97 103.55 102.75 104.79 101.6 101.6 102.4
13/02/2022 12:24:40 98.84 98.76 101.66 98.1 98.1 97 104.23 103.9 104.79 101.6 101.6 102.4
13/02/2022 12:24:41 97.03 98.74 101.66 98.1 98.1 97 101.2 103.82 104.79 101.6 101.6 102.4
13/02/2022 12:24:42 97.24 98.74 101.56 98.1 98.1 97 102.15 103.23 104.79 101.6 101.6 102.4
13/02/2022 12:24:43 99.47 99 101.56 98.1 98.1 97 103.86 103.64 104.79 101.6 101.6 102.4
13/02/2022 12:24:44 99.87 99.9 101.56 98.1 98.1 97 102.39 103 104.79 101.6 101.6 102.4
13/02/2022 12:24:45 100.2 100.34 101.56 98.1 98.1 97 102.02 103.37 104.79 101.6 101.6 102.4
13/02/2022 12:24:46 91.49 99.76 101.56 98.1 98.1 97 98.52 102.14 104.79 101.6 101.6 102.4
13/02/2022 12:24:47 94.39 96.32 101.33 98 98.1 97 99.03 100.26 104.79 101.6 101.6 102.4
13/02/2022 12:24:48 101.16 99.71 100.95 98.1 98.1 97 102.1 101.58 104.79 101.6 101.5 102.4
13/02/2022 12:24:49 98.24 99.6 100.95 98.1 98.1 97 102.08 102.49 104.79 101.6 101.5 102.4
13/02/2022 12:24:50 89.74 98.85 100.95 98 98.1 97 89.58 101.67 104.79 101.6 101.5 102.4
13/02/2022 12:24:51 85.21 95.24 100.95 98 98.1 97 86.18 97.76 104.79 101.5 101.5 102.4
13/02/2022 12:24:52 81.03 91.68 100.95 98 98.1 97 83.77 94.01 104.79 101.5 101.5 102.4
13/02/2022 12:24:53 86.18 88.15 100.95 98 98 97 100.27 99.88 104.79 101.5 101.5 102.4
13/02/2022 12:24:54 93.69 93.57 100.95 98 98 97 95.05 97.37 104.79 101.5 101.5 102.4
13/02/2022 12:24:55 102.83 101.66 101.66 98 98.1 97 103.91 102.89 104.79 101.5 101.5 102.4
13/02/2022 12:24:56 99.79 102.04 102.04 98 98.1 97 103.89 104.71 104.79 101.5 101.5 102.4
13/02/2022 12:24:57 97.86 100.17 102.04 98 98.1 97 98.85 102.74 104.79 101.5 101.5 102.4
13/02/2022 12:24:58 95.34 99.01 102.04 98 98.1 97 101.11 101.7 104.71 101.5 101.5 102.4
13/02/2022 12:24:59 100.34 100.5 102.04 98 98.1 97 102.3 102.87 104.71 101.5 101.5 102.4
13/02/2022 12:25:00 100.5 101.27 102.04 98 98.1 97 100.78 103.02 104.71 101.5 101.5 102.4
13/02/2022 12:25:01 99.04 100.69 102.04 98 98.1 97 103.83 103.34 104.71 101.5 101.5 102.4
13/02/2022 12:25:02 93.56 99.1 102.04 98 98 97 96.81 103.31 104.71 101.5 101.5 102.4
13/02/2022 12:25:03 97.13 97.3 102.04 98 98 97 97.6 100.32 104.71 101.5 101.5 102.3
13/02/2022 12:25:04 95.35 96.98 102.04 98 98 97 104.37 103.5 104.71 101.5 101.5 102.3
13/02/2022 12:25:05 92.14 96.33 102.04 98 98 97 92.78 102.88 104.71 101.5 101.5 102.3
13/02/2022 12:25:06 105.44 104.68 104.68 98.1 98.1 97 105.46 105.08 105.08 101.5 101.5 102.3
13/02/2022 12:25:07 99.17 104.15 104.68 98.1 98.1 97 103.82 104.94 105.08 101.5 101.5 102.3
13/02/2022 12:25:08 101.55 102.41 104.68 98.1 98.1 97 101.27 103.96 105.08 101.5 101.5 102.3
13/02/2022 12:25:09 98.42 101.34 104.68 98.1 98.1 97 98.83 102.38 105.08 101.5 101.5 102.3
13/02/2022 12:25:10 99 99.59 104.68 98.1 98.1 97 102.24 102.11 105.08 101.5 101.5 102.3
13/02/2022 12:25:11 91.61 99.19 104.68 98.1 98.1 97 93.56 101.15 105.08 101.5 101.5 102.3
13/02/2022 12:25:12 94.82 96.02 104.68 98.1 98.1 97 99.82 99.86 105.08 101.5 101.5 102.3
13/02/2022 12:25:13 98.38 97.62 104.68 98.1 98.1 97 101.44 101.81 105.08 101.5 101.5 102.3
13/02/2022 12:25:14 98.67 98.47 104.68 98.1 98.1 97 98.45 100.2 105.08 101.5 101.5 102.3
13/02/2022 12:25:15 98.53 99.08 104.68 98.1 98.1 97 103.97 103.47 105.08 101.5 101.5 102.3
13/02/2022 12:25:16 96.31 98.46 104.68 98.1 98.1 97 96.86 103.3 105.08 101.5 101.5 102.3
13/02/2022 12:25:17 97.25 98.01 104.68 98.1 98.1 97 100.89 101.38 105.08 101.5 101.5 102.3
13/02/2022 12:25:18 100.05 99.21 104.68 98.1 98.1 97 104.13 103.65 105.08 101.5 101.5 102.3
13/02/2022 12:25:19 98.44 99.07 104.68 98.1 98.1 97 98.72 103.48 105.08 101.4 101.5 102.3
13/02/2022 12:25:20 97.4 98.96 104.68 98.1 98.1 97 97.73 101.07 105.08 101.4 101.5 102.3
13/02/2022 12:25:21 98.45 98.88 104.68 98.1 98.1 97 102.12 101.84 105.08 101.4 101.5 102.3
13/02/2022 12:25:22 97.41 97.96 104.68 98.1 98.1 97 97.31 101.19 105.08 101.4 101.5 102.3
13/02/2022 12:25:23 93.96 97.7 104.68 98.1 98.1 97 95.19 99.19 105.08 101.4 101.5 102.3
13/02/2022 12:25:24 96.88 96.78 104.68 98.1 98.1 97 101.91 101.11 105.08 101.4 101.5 102.3
13/02/2022 12:25:25 100.33 99.96 104.68 98.1 98.1 97 100.45 100.95 105.08 101.4 101.5 102.3
13/02/2022 12:25:26 101.19 101.42 104.68 98.1 98.1 97 103.07 102.73 105.08 101.4 101.5 102.3
13/02/2022 12:25:27 104.4 103.44 104.68 98.1 98.1 97 105.14 104.33 105.08 101.4 101.5 102.3
13/02/2022 12:25:28 99.55 103.41 104.68 98.2 98.1 97 99.57 104.15 105.08 101.4 101.5 102.3
13/02/2022 12:25:29 101.6 101.84 104.68 98.2 98.1 97.1 101.68 102.02 105.08 101.4 101.5 102.3
13/02/2022 12:25:30 100.63 101.94 104.68 98.2 98.1 97.1 100.79 102.05 105.08 101.4 101.5 102.3
13/02/2022 12:25:31 103.17 103.21 104.68 98.2 98.1 97.1 102.74 102.84 105.08 101.4 101.5 102.3
13/02/2022 12:25:32 102.23 102.49 104.68 98.3 98.2 97.1 104.13 103.8 105.08 101.4 101.6 102.3
13/02/2022 12:25:33 100.3 102.41 104.68 98.3 98.2 97.1 104.69 104.58 105.08 101.4 101.6 102.3
13/02/2022 12:25:34 96.7 100.79 104.68 98.3 98.2 97.1 104.46 104.94 105.08 101.4 101.6 102.3
13/02/2022 12:25:35 95.28 98.8 104.68 98.3 98.1 97.1 103.59 104.85 105.08 101.4 101.6 102.3
13/02/2022 12:25:36 98.58 98.53 104.15 98.3 98.2 97.1 105 104.81 104.94 101.5 101.6 102.3
13/02/2022 12:25:37 99.62 99.38 103.44 98.3 98.2 97.1 104.05 104.79 104.94 101.5 101.6 102.2
13/02/2022 12:25:38 100.5 100.2 103.44 98.3 98.2 97.1 104.69 105.3 105.3 101.5 101.6 102.2
13/02/2022 12:25:39 95.47 100.18 103.44 98.2 98.2 97.1 104.6 104.64 105.3 101.5 101.6 102.2
13/02/2022 12:25:40 98.27 98.49 103.44 98.2 98.2 97.1 101.44 104.62 105.3 101.5 101.6 102.2
13/02/2022 12:25:41 104.28 103.09 103.44 98.2 98.2 97.1 106.14 105.32 105.32 101.5 101.6 102.2
13/02/2022 12:25:42 99.02 103.03 103.44 98.2 98.2 97.1 104.43 105.37 105.37 101.5 101.6 102.2
13/02/2022 12:25:43 99.38 100.99 103.44 98.2 98.2 97.1 104.26 105.01 105.37 101.5 101.6 102.2
13/02/2022 12:25:44 99.15 99.92 103.44 98.2 98.2 97.1 104.27 105.11 105.37 101.5 101.6 102.2
13/02/2022 12:25:45 96.74 99.46 103.44 98.2 98.2 97.1 103.84 104.83 105.37 101.5 101.6 102.2
13/02/2022 12:25:46 95.89 97.88 103.44 98.2 98.2 97.1 105.49 105.09 105.37 101.5 101.6 102.2
13/02/2022 12:25:47 98.97 98.61 103.44 98.2 98.2 97.1 104.18 105.01 105.37 101.5 101.6 102.2
13/02/2022 12:25:48 96.8 98.44 103.44 98.2 98.2 97.1 102.92 104.92 105.37 101.6 101.6 102.2
13/02/2022 12:25:49 99.46 98.82 103.44 98.2 98.2 97.1 104.65 104.72 105.37 101.6 101.6 102.2
13/02/2022 12:25:50 97.08 98.88 103.44 98.2 98.2 97.1 103.64 104.21 105.37 101.6 101.6 102.2
13/02/2022 12:25:51 96.28 97.56 103.44 98.2 98.2 97.1 101.71 103.96 105.37 101.6 101.7 102.2
13/02/2022 12:25:52 97.27 97.22 103.44 98.2 98.2 97.1 104.76 104.49 105.37 101.6 101.7 102.2
13/02/2022 12:25:53 97.72 97.67 103.44 98.2 98.2 97.1 105.17 105.21 105.37 101.6 101.7 102.2
13/02/2022 12:25:54 98.27 98.22 103.44 98.2 98.2 97.1 103.54 105.08 105.37 101.6 101.7 102.2
13/02/2022 12:25:55 97.96 98.27 103.44 98.2 98.2 97.1 105 104.88 105.37 101.6 101.7 102.2
13/02/2022 12:25:56 96.82 97.89 103.44 98.2 98.2 97.1 104.78 105.75 105.75 101.7 101.7 102.2
13/02/2022 12:25:57 96.85 97.34 103.41 98.2 98.2 97.1 102.37 104.57 105.75 101.7 101.7 102.2
13/02/2022 12:25:58 96.92 97.25 103.21 98.2 98.2 97.1 106.52 106.17 106.17 101.7 101.7 102.2
13/02/2022 12:25:59 95.01 96.95 103.21 98.2 98.2 97.1 103.38 106.06 106.17 101.7 101.7 102.2
13/02/2022 12:26:00 94.25 95.71 103.21 98.2 98.2 97.1 103.96 105.05 106.17 101.7 101.7 102.2
13/02/2022 12:26:01 96.75 96.44 103.09 98.2 98.2 97.1 104.14 104.7 106.17 101.7 101.7 102.2
13/02/2022 12:26:02 96.15 96.74 103.09 98.2 98.2 97.1 102.5 104.48 106.17 101.7 101.7 102.2
13/02/2022 12:26:03 94.61 96.42 103.09 98.2 98.2 97.1 103.45 103.85 106.17 101.8 101.7 102.2
13/02/2022 12:26:04 98.39 97.97 103.09 98.2 98.2 97.1 99.64 103.1 106.17 101.8 101.7 102.2
13/02/2022 12:26:05 99.71 99.29 103.09 98.2 98.2 97.1 102.66 102.55 106.17 101.8 101.7 102.2
13/02/2022 12:26:06 97.55 99.07 103.09 98.2 98.2 97.1 104.56 104.44 106.17 101.8 101.7 102.2
13/02/2022 12:26:07 96.43 98.18 103.09 98.2 98.2 97.1 103.8 104.48 106.17 101.8 101.7 102.2
13/02/2022 12:26:08 96.59 97.16 103.09 98.2 98.2 97.1 103.31 104.25 106.17 101.8 101.7 102.2
13/02/2022 12:26:09 96.57 96.88 103.09 98.2 98.2 97.1 103.18 104.08 106.17 101.8 101.7 102.2
13/02/2022 12:26:10 96.09 96.98 103.09 98.2 98.2 97.1 106.54 105.76 106.17 101.8 101.8 102.2
13/02/2022 12:26:11 93.18 96.03 103.03 98.1 98.2 97.1 104.02 105.1 106.17 101.8 101.8 102.2
13/02/2022 12:26:12 96.79 96.04 100.99 98.1 98.2 97.1 103.82 105.24 106.17 101.8 101.8 102.2
13/02/2022 12:26:13 95.52 96.16 99.92 98.1 98.2 97.1 103.31 104.69 106.17 101.8 101.8 102.2
13/02/2022 12:26:14 96.14 96.14 99.46 98.1 98.2 97.1 100.71 103.26 106.17 101.8 101.8 102.2
13/02/2022 12:26:15 97.88 97.63 99.29 98.1 98.2 97.1 101.68 103.17 106.17 101.8 101.8 102.2
13/02/2022 12:26:16 99.2 99.16 99.29 98.1 98.2 97.1 99.59 101.24 106.17 101.8 101.8 102.2
13/02/2022 12:26:17 97.28 98.75 99.29 98.1 98.2 97.1 103.46 103.09 106.17 101.8 101.8 102.2
13/02/2022 12:26:18 98.63 98.48 99.29 98.1 98.2 97.1 104.08 103.98 106.17 101.8 101.8 102.2
13/02/2022 12:26:19 98.41 98.65 99.29 98.1 98.2 97.1 102.99 104.36 106.17 101.9 101.8 102.2
13/02/2022 12:26:20 97.13 98.4 99.29 98.1 98.2 97.1 104.42 104.14 106.17 101.9 101.8 102.2
13/02/2022 12:26:21 98.49 98.53 99.29 98.1 98.2 97.1 103.96 104.3 106.17 101.9 101.8 102.2
13/02/2022 12:26:22 96.5 98.07 99.29 98.1 98.2 97.1 104.08 104.43 106.17 101.9 101.8 102.1
13/02/2022 12:26:23 95.8 97.24 99.29 98.1 98.2 97.1 103.77 104.86 106.17 101.9 101.8 102.1
13/02/2022 12:26:24 95.27 96.59 99.29 98.1 98.2 97.1 103.63 103.94 106.17 101.9 101.8 102.1
13/02/2022 12:26:25 95.97 95.97 99.29 98.1 98.2 97.1 101.83 104.21 106.17 101.9 101.8 102.1
13/02/2022 12:26:26 94.57 96.25 99.29 98.1 98.2 97.1 98.59 102.68 106.17 101.9 101.8 102.1
13/02/2022 12:26:27 95.77 95.47 99.29 98.1 98.2 97.1 97.91 100.15 106.17 101.9 101.8 102.1
13/02/2022 12:26:28 95.61 96.04 99.29 98.1 98.2 97.1 97.45 98.98 106.06 101.8 101.8 102.1
13/02/2022 12:26:29 95.15 95.41 99.29 98.1 98.2 97.1 103.84 102.69 105.76 101.9 101.8 102.1
13/02/2022 12:26:30 97.84 97.35 99.29 98.1 98.2 97.1 104.32 104.1 105.76 101.9 101.8 102.1
13/02/2022 12:26:31 97.69 97.9 99.29 98.1 98.2 97.1 104.03 104.31 105.76 101.9 101.8 102.1
13/02/2022 12:26:32 96.78 97.66 99.29 98.1 98.2 97.1 104.81 104.89 105.76 101.9 101.8 102.1
13/02/2022 12:26:33 97.67 97.72 99.29 98.1 98.2 97.1 103.4 104.6 105.76 101.9 101.8 102.1
13/02/2022 12:26:34 98.55 98.55 99.29 98.1 98.1 97.1 105.88 105.27 105.76 101.9 101.8 102.1
13/02/2022 12:26:35 93.88 98.19 99.16 98.1 98.1 97.1 102.77 105.22 105.76 101.9 101.8 102.1
13/02/2022 12:26:36 93.39 95.84 99.16 98 98.1 97.1 101.07 104.26 105.76 101.9 101.8 102.1
13/02/2022 12:26:37 97.32 97.04 99.16 98 98.1 97.1 103.77 103.86 105.76 101.9 101.8 102.1
13/02/2022 12:26:38 98.45 98.03 99.16 98.1 98.1 97.1 103.9 104.2 105.76 101.9 101.8 102.1
13/02/2022 12:26:39 98.5 98.28 99.16 98.1 98.1 97.1 103.98 104.2 105.76 102 101.8 102.1
13/02/2022 12:26:40 100.08 99.67 99.67 98.1 98.1 97.1 104.39 105 105.27 102 101.8 102.1
13/02/2022 12:26:41 96.72 99.87 99.87 98.1 98.1 97.1 104.36 104.72 105.27 102 101.8 102.1
13/02/2022 12:26:42 95.95 97.77 99.87 98.1 98.1 97.1 103.53 104.43 105.27 102 101.8 102.1
13/02/2022 12:26:43 97.51 97.57 99.87 98.1 98.1 97.1 103.72 104.73 105.27 102 101.8 102.1
13/02/2022 12:26:44 97.36 97.56 99.87 98.1 98.1 97.1 105 104.59 105.27 102.1 101.8 102.1
13/02/2022 12:26:45 98.42 98.58 99.87 98.1 98.1 97.1 103.71 104.48 105.27 102.1 101.8 102.1
13/02/2022 12:26:46 98.89 98.75 99.87 98.1 98.1 97.1 103.69 104.57 105.27 102.1 101.8 102.1
13/02/2022 12:26:47 99.1 99.12 99.87 98.1 98.2 97.1 103.31 104.18 105.27 102.1 101.8 102.1
13/02/2022 12:26:48 98.68 99.1 99.87 98.1 98.2 97.1 102.09 103.4 105.27 102.1 101.8 102.1
13/02/2022 12:26:49 97.37 99.43 99.87 98.1 98.2 97.1 103.76 103.99 105.27 102.1 101.8 102.1
13/02/2022 12:26:50 96.23 97.91 99.87 98 98.2 97.1 102.93 103.68 105.27 102.1 101.8 102.1
13/02/2022 12:26:51 97.2 97.3 99.87 98 98.2 97.1 104.5 104.15 105.27 102.1 101.8 102.1
13/02/2022 12:26:52 97.16 97.41 99.87 98 98.2 97.1 103.5 104.14 105.27 102.1 101.8 102.1
13/02/2022 12:26:53 98.79 98.42 99.87 98 98.2 97.1 103.4 104.27 105.27 102.1 101.8 102.1
13/02/2022 12:26:54 100.48 100.11 100.11 98 98.2 97.1 105.13 104.91 105.27 102.1 101.8 102.1
13/02/2022 12:26:55 99.59 100.79 100.79 98 98.2 97.1 104.42 105.14 105.27 102.1 101.8 102.1
13/02/2022 12:26:56 98.88 99.39 100.79 98 98.2 97.1 104.38 104.79 105.27 102.1 101.8 102.1
13/02/2022 12:26:57 100.34 100.34 100.79 98 98.2 97.1 104.06 105.17 105.27 102.1 101.9 102.1
13/02/2022 12:26:58 100.27 100.35 100.79 98 98.2 97.1 104.19 104.52 105.27 102.1 101.9 102.1
13/02/2022 12:26:59 99.91 100.06 100.79 98 98.2 97.1 101.56 103.98 105.27 102.1 101.9 102.1
13/02/2022 12:27:00 100 100.66 100.79 98 98.2 97.1 103.96 104.34 105.27 102.1 101.9 102.1
13/02/2022 12:27:01 99.65 100.16 100.79 98 98.2 97.1 99.63 103.13 105.27 102.1 101.9 102.1
13/02/2022 12:27:02 98.24 99.73 100.79 98 98.2 97.1 98.53 101.26 105.27 102.1 101.9 102.1
13/02/2022 12:27:03 100.32 99.83 100.79 98 98.2 97.1 102.56 102.05 105.27 102.1 101.9 102.1
13/02/2022 12:27:04 96 99.77 100.79 98 98.2 97.1 99.88 101.29 105.22 102.1 101.8 102.1
13/02/2022 12:27:05 97 98.04 100.79 98 98.2 97.1 102.55 102.43 105.17 102.1 101.9 102.1
13/02/2022 12:27:06 97.46 97.85 100.79 98 98.2 97.1 100.26 102.74 105.17 102.1 101.9 102.1
13/02/2022 12:27:07 97.45 98.1 100.79 98 98.2 97.1 98.55 101.16 105.17 102.1 101.9 102.1
13/02/2022 12:27:08 101.8 100.74 100.79 98 98.2 97.1 104.68 103.79 105.17 102.1 101.9 102.1
13/02/2022 12:27:09 99.59 101.31 101.31 98 98.2 97.1 100.34 103.78 105.17 102.1 101.9 102.1
13/02/2022 12:27:10 97.23 99.58 101.31 98 98.2 97.1 99.04 101.71 105.17 102.1 101.9 102.1
13/02/2022 12:27:11 98.89 98.89 101.31 98 98.2 97.1 102.86 102.49 105.17 102.1 101.9 102.1
13/02/2022 12:27:12 98.08 98.99 101.31 98 98.2 97.1 103.21 103.04 105.17 102.1 101.9 102.1
13/02/2022 12:27:13 98.94 99.02 101.31 98 98.2 97.1 104.02 103.85 105.17 102.1 101.9 102.1
13/02/2022 12:27:14 99.76 99.71 101.31 98 98.2 97.1 104.25 104.59 105.17 102.1 101.9 102.1
13/02/2022 12:27:15 97.77 99.8 101.31 98 98.2 97.1 104.93 104.64 105.17 102.2 101.9 102.1
13/02/2022 12:27:16 96.13 98.28 101.31 98 98.2 97.1 104.07 104.58 105.17 102.2 101.9 102.1
13/02/2022 12:27:17 97.72 97.78 101.31 98 98.2 97.1 103.81 104.58 105.17 102.2 101.9 102.1
13/02/2022 12:27:18 97.95 98.43 101.31 98 98.2 97.1 103.38 104.36 105.17 102.2 101.9 102.1
13/02/2022 12:27:19 98.99 98.87 101.31 98 98.2 97.1 103.54 103.9 105.17 102.2 101.9 102.1
13/02/2022 12:27:20 98.9 99.23 101.31 98 98.2 97.1 104.12 104.35 105.17 102.2 101.9 102.1
13/02/2022 12:27:21 98.14 98.56 101.31 98 98.2 97.1 102.8 104.26 105.17 102.2 101.9 102.1
13/02/2022 12:27:22 97.53 98.44 101.31 98 98.2 97.1 104.72 104.5 105.17 102.2 101.9 102.1
13/02/2022 12:27:23 102.09 101.24 101.31 98 98.2 97.1 105.98 106.01 106.01 102.2 101.9 102.1
13/02/2022 12:27:24 100.02 100.87 101.31 98 98.2 97.1 104.19 105.46 106.01 102.2 101.9 102.1
13/02/2022 12:27:25 99.38 100.48 101.31 98 98.2 97.1 105.01 105.13 106.01 102.3 101.9 102.1
13/02/2022 12:27:26 98.03 99.85 101.31 98 98.2 97.1 104.89 105.91 106.01 102.3 101.9 102.1
13/02/2022 12:27:27 98.31 98.69 101.31 98.1 98.2 97.1 104.43 105.32 106.01 102.3 101.9 102.1
13/02/2022 12:27:28 98.92 99.09 101.31 98.1 98.2 97.1 103.72 104.52 106.01 102.3 101.9 102.1
13/02/2022 12:27:29 97.26 98.92 101.31 98.1 98.2 97.1 106.99 106.94 106.94 102.3 101.9 102.1
13/02/2022 12:27:30 95.9 97.72 101.31 98 98.2 97.1 105.17 105.81 106.94 102.3 101.9 102.1
13/02/2022 12:27:31 97.49 97.27 101.31 98.1 98.2 97.1 104.75 105.73 106.94 102.3 101.9 102.1
13/02/2022 12:27:32 94.22 97.29 101.31 98 98.2 97.1 104.36 105.67 106.94 102.3 101.9 102.1
13/02/2022 12:27:33 95.87 96.6 101.31 98 98.2 97.1 102.95 104.55 106.94 102.4 101.9 102.1
13/02/2022 12:27:34 96.08 96.06 101.31 98 98.2 97.1 99.3 103.77 106.94 102.4 101.9 102.1
13/02/2022 12:27:35 97.92 97.5 101.31 98 98.2 97.1 100.64 101.5 106.94 102.3 101.9 102.1
13/02/2022 12:27:36 99.07 98.68 101.31 98.1 98.2 97.1 104.63 103.88 106.94 102.4 101.9 102.1
13/02/2022 12:27:37 97.59 98.68 101.31 98.1 98.2 97.1 104.32 104.62 106.94 102.4 101.9 102.1
13/02/2022 12:27:38 100 99.72 101.31 98.1 98.2 97.1 104.36 104.85 106.94 102.4 101.9 102.1
13/02/2022 12:27:39 96.69 99.41 101.24 98.1 98.2 97.1 104.53 104.54 106.94 102.4 101.9 102.1
13/02/2022 12:27:40 97.49 97.99 101.24 98.1 98.2 97.1 105.92 105.88 106.94 102.4 102 102.1
13/02/2022 12:27:41 95.66 97.72 101.24 98.1 98.2 97.1 103.5 105.6 106.94 102.4 102 102.1
13/02/2022 12:27:42 96.15 96.6 101.24 98.1 98.2 97.1 104.83 105.34 106.94 102.4 102 102.1
13/02/2022 12:27:43 97.65 97.24 101.24 98.1 98.2 97.1 104.72 105.18 106.94 102.4 102 102.1
13/02/2022 12:27:44 97.71 98.2 101.24 98.1 98.2 97.1 102.89 105.16 106.94 102.4 102 102.1
13/02/2022 12:27:45 95.18 97.56 101.24 98 98.2 97.1 98.66 103.49 106.94 102.4 102 102.1
13/02/2022 12:27:46 95.41 96.67 101.24 98.1 98.2 97.1 97.25 101.08 106.94 102.4 102 102.1
13/02/2022 12:27:47 96.23 96.23 101.24 98.1 98.2 97.1 100.27 100.22 106.94 102.4 102 102.1
13/02/2022 12:27:48 99.16 98.64 101.24 98.1 98.2 97.1 104.31 103.13 106.94 102.5 102 102.1
13/02/2022 12:27:49 97.49 98.75 101.24 98.1 98.2 97.1 104.39 104.27 106.94 102.5 102 102.1
13/02/2022 12:27:50 96.33 97.85 101.24 98.1 98.2 97.1 103.3 103.91 106.94 102.5 102 102.1
13/02/2022 12:27:51 98.64 98.23 101.24 98.1 98.2 97.1 104.3 104.3 106.94 102.5 102 102.1
13/02/2022 12:27:52 97.31 98.26 101.24 98.1 98.2 97.1 103.37 104.34 106.94 102.5 102 102.1
13/02/2022 12:27:53 97.58 97.69 100.87 98.1 98.2 97.1 105.61 105.09 106.94 102.5 102 102.1
13/02/2022 12:27:54 96.65 98.1 100.48 98.1 98.2 97.1 100.68 105.18 106.94 102.5 102 102.1
13/02/2022 12:27:55 97.1 97.36 99.85 98.1 98.2 97.1 101.01 102.77 106.94 102.5 102 102.1
13/02/2022 12:27:56 96.79 97.32 99.72 98.1 98.2 97.1 102.61 102.58 106.94 102.6 102 102.1
13/02/2022 12:27:57 90.34 96.98 99.72 98.1 98.2 97.1 101.83 103.53 106.94 102.6 102 102.1
13/02/2022 12:27:58 87.02 94.13 99.72 98.1 98.2 97.1 94.81 101.64 106.94 102.6 102 102.1
13/02/2022 12:27:59 94.94 94.01 99.72 98.1 98.2 97.1 101.72 101.05 105.88 102.6 102 102.1
13/02/2022 12:28:00 94.6 94.61 99.72 98.1 98.2 97.1 104.96 104.19 105.88 102.6 102 102.1
13/02/2022 12:28:01 95.53 95.2 99.72 98.1 98.2 97.1 104.46 105 105.88 102.6 102 102.1
13/02/2022 12:28:02 96.33 96.11 99.72 98.1 98.2 97.1 104.09 104.87 105.88 102.6 102 102.1
13/02/2022 12:28:03 96.6 96.58 99.72 98.1 98.2 97.1 104.57 104.75 105.88 102.6 102 102.1
13/02/2022 12:28:04 95.57 96.55 99.72 98.1 98.2 97.1 104.63 105.73 105.88 102.6 102 102.1
13/02/2022 12:28:05 95.55 95.85 99.72 98.1 98.2 97.1 104.09 105.08 105.88 102.6 102 102.1
13/02/2022 12:28:06 96.3 96.22 99.72 98 98.2 97.1 103.46 104.14 105.88 102.6 102 102.1
13/02/2022 12:28:07 95.94 96.5 99.72 98 98.2 97.1 107 106.8 106.8 102.7 102 102.1
13/02/2022 12:28:08 96.7 96.58 99.41 98 98.2 97.1 105.34 105.92 106.8 102.7 102.1 102.1
13/02/2022 12:28:09 95.72 96.7 98.75 98 98.2 97.1 105.05 106.13 106.8 102.7 102.1 102.1
13/02/2022 12:28:10 92.85 96.02 98.75 98 98.2 97.1 104.63 105.8 106.8 102.7 102.1 102.1
13/02/2022 12:28:11 94.85 95.1 98.75 98 98.2 97.1 103.47 104.81 106.8 102.7 102.1 102.1
13/02/2022 12:28:12 94.45 94.86 98.75 98 98.2 97.1 99.25 104.18 106.8 102.7 102.1 102.1
13/02/2022 12:28:13 94.74 94.8 98.75 98 98.2 97.1 99.98 101.7 106.8 102.7 102.1 102.1
13/02/2022 12:28:14 100.07 99.33 99.33 98 98.2 97.1 105.27 104.51 106.8 102.7 102.1 102.1
13/02/2022 12:28:15 94.69 98.87 99.33 98 98.2 97.1 103.96 105.01 106.8 102.7 102.1 102.1
13/02/2022 12:28:16 94.81 96.76 99.33 98 98.2 97.1 104.02 105.1 106.8 102.7 102.1 102.1
13/02/2022 12:28:17 95.08 95.63 99.33 98 98.2 97.1 104.86 104.64 106.8 102.7 102.1 102.1
13/02/2022 12:28:18 96.54 96.34 99.33 98 98.2 97.1 106.15 106.08 106.8 102.8 102.1 102.1
13/02/2022 12:28:19 93.63 96.45 99.33 98 98.2 97.1 104.25 105.75 106.8 102.8 102.1 102.1
13/02/2022 12:28:20 93.81 94.58 99.33 98 98.2 97.1 104.69 105.63 106.8 102.8 102.1 102.1
13/02/2022 12:28:21 94.68 94.85 99.33 98 98.2 97.1 104.19 105.02 106.8 102.8 102.1 102.1
13/02/2022 12:28:22 93.98 95 99.33 97.9 98.2 97.1 102.58 105.16 106.8 102.8 102.1 102.1
13/02/2022 12:28:23 92.82 93.95 99.33 97.9 98.2 97.1 98.32 103.04 106.8 102.8 102.1 102.1
13/02/2022 12:28:24 91.52 93.66 99.33 97.9 98.2 97.1 94.82 100.57 106.8 102.8 102.1 102.1
13/02/2022 12:28:25 86.16 92.37 99.33 97.9 98.2 97.1 87.84 97.87 106.8 102.8 102.1 102.1
13/02/2022 12:28:26 80.1 89.4 99.33 97.9 98.1 97.1 86.49 94.19 106.8 102.7 102.1 102.1
13/02/2022 12:28:27 86.55 86.43 99.33 97.9 98.1 97.1 94.68 94.77 106.8 102.7 102.1 102.1
13/02/2022 12:28:28 95.46 94.21 99.33 97.9 98.1 97.1 108.83 107.28 107.28 102.8 102.1 102.1
13/02/2022 12:28:29 93.95 94.59 99.33 97.8 98.1 97.1 108.9 108.61 108.61 102.8 102.1 102.1
13/02/2022 12:28:30 93.23 94.29 99.33 97.8 98.1 97.1 103.74 108.07 108.61 102.8 102.1 102.1
13/02/2022 12:28:31 89.51 93.39 99.33 97.8 98.1 97.1 96.73 105.74 108.61 102.8 102.1 102.1
13/02/2022 12:28:32 94.18 93.68 99.33 97.8 98.1 97.1 98.48 102.32 108.61 102.8 102.1 102.1
13/02/2022 12:28:33 97.33 96.59 99.33 97.8 98.1 97.1 100.1 100.47 108.61 102.8 102.1 102.1
13/02/2022 12:28:34 85.36 96.17 99.33 97.8 98.1 97.1 90.04 100.23 108.61 102.8 102.1 102.1
13/02/2022 12:28:35 92.45 93.11 99.33 97.8 98.1 97.1 97.86 97.62 108.61 102.8 102.1 102.1
13/02/2022 12:28:36 93.03 93.59 99.33 97.8 98.1 97.1 99.18 99.42 108.61 102.8 102.1 102.1
13/02/2022 12:28:37 88.5 92.82 99.33 97.7 98.1 97.1 94.19 98.65 108.61 102.8 102.1 102.1
13/02/2022 12:28:38 92.89 92.33 99.33 97.7 98.1 97.1 97.24 97 108.61 102.8 102.1 102.1
13/02/2022 12:28:39 91.96 93.14 99.33 97.7 98.1 97.1 95.27 97.22 108.61 102.8 102.1 102.1
13/02/2022 12:28:40 92.16 92.11 99.33 97.7 98.1 97.1 93.53 95.75 108.61 102.8 102.1 102.1
13/02/2022 12:28:41 96.25 95.44 99.33 97.7 98.1 97.1 97.02 96.52 108.61 102.8 102.1 102.1
13/02/2022 12:28:42 93.57 95.47 99.33 97.7 98.1 97.1 96.08 97.18 108.61 102.8 102.1 102.1
13/02/2022 12:28:43 91.59 94.15 99.33 97.7 98.1 97.1 102.93 101.85 108.61 102.8 102.1 102.1
13/02/2022 12:28:44 92.55 92.91 98.87 97.7 98.1 97.1 96.82 100.46 108.61 102.8 102.1 102.1
13/02/2022 12:28:45 92.97 93.31 96.76 97.7 98.1 97.1 96.45 98.67 108.61 102.8 102.1 102.1
13/02/2022 12:28:46 92.78 93.32 96.59 97.7 98.1 97.1 96.75 97.5 108.61 102.8 102.1 102.1
13/02/2022 12:28:47 94.11 93.83 96.59 97.7 98.1 97.1 104.34 102.99 108.61 102.8 102.1 102.1
13/02/2022 12:28:48 90.75 93.71 96.59 97.7 98.1 97.1 99.56 102.57 108.61 102.8 102.1 102.1
13/02/2022 12:28:49 88.13 92.24 96.59 97.7 98.1 97.1 93.11 100.53 108.61 102.8 102.1 102.1
13/02/2022 12:28:50 85.75 89.73 96.59 97.7 98.1 97.1 87.67 97.18 108.61 102.8 102.1 102.1
13/02/2022 12:28:51 80.46 87.82 96.59 97.7 98.1 97.1 82.43 93.74 108.61 102.8 102.1 102.1
13/02/2022 12:28:52 81.75 85.02 96.59 97.7 98 97.1 83.14 89.99 108.61 102.8 102.1 102.1
13/02/2022 12:28:53 87.78 86.65 96.59 97.6 98 97.1 88.87 88.6 108.61 102.8 102.1 102.1
13/02/2022 12:28:54 91.57 90.59 96.59 97.6 98 97.1 105.42 103.83 108.61 102.8 102.1 102.1
13/02/2022 12:28:55 90.19 90.53 96.59 97.6 98 97.1 103.73 104.12 108.61 102.8 102.1 102.1
13/02/2022 12:28:56 92.92 92.46 96.59 97.6 98 97.1 105.87 105.33 108.61 102.8 102.1 102.1
13/02/2022 12:28:57 89.39 92.54 96.59 97.6 98 97.1 103.2 105.3 108.61 102.8 102.1 102.1
13/02/2022 12:28:58 92.16 91.98 96.59 97.6 98 97.1 105.15 105.13 108.61 102.9 102.1 102.1
13/02/2022 12:28:59 92.09 92.15 96.59 97.6 98 97.1 103.78 105.4 108.07 102.9 102.1 102.1
13/02/2022 12:29:00 91.94 92.44 96.59 97.6 98 97.1 105.38 105.22 105.74 102.9 102.1 102.1
13/02/2022 12:29:01 90.13 92.14 96.59 97.6 98 97.1 104.09 105.39 105.4 102.9 102.1 102.1
13/02/2022 12:29:02 93.08 92.35 96.59 97.6 98 97.1 104.46 104.82 105.4 102.9 102.1 102.1
13/02/2022 12:29:03 88.88 92.13 96.17 97.6 98 97.1 89.32 104.3 105.4 102.9 102.1 102.1
13/02/2022 12:29:04 86.83 90.37 95.47 97.6 98 97.1 88.86 100.28 105.4 102.9 102.1 102.1
13/02/2022 12:29:05 87.44 88.48 95.47 97.6 98 97.1 89.93 96.52 105.4 102.9 102.1 102.1
13/02/2022 12:29:06 89.31 89.11 95.47 97.5 98 97 94.31 94.56 105.4 102.9 102.1 102.1
13/02/2022 12:29:07 95.19 94.02 95.47 97.5 98 97 106.87 105.54 105.54 102.9 102.1 102.1
13/02/2022 12:29:08 92.75 94.13 95.47 97.5 98 97 96.22 105.17 105.54 102.9 102.1 102.1
13/02/2022 12:29:09 95.47 94.88 95.47 97.5 98 97 96.59 101.7 105.54 102.9 102.1 102.1
13/02/2022 12:29:10 96.81 96.25 96.25 97.5 98 97 101.43 101.73 105.54 102.9 102.1 102.1
13/02/2022 12:29:11 96.58 96.75 96.75 97.5 98 97 98.1 100.04 105.54 102.9 102.1 102.1
13/02/2022 12:29:12 98.26 97.75 97.75 97.5 98 97 100.95 100.91 105.54 102.9 102.1 102.1
13/02/2022 12:29:13 99.71 99.39 99.39 97.5 98 97 100.79 101.25 105.54 102.9 102.1 102.1
13/02/2022 12:29:14 98.37 99.06 99.39 97.5 98 97 98.79 100.64 105.54 102.9 102.1 102.1
13/02/2022 12:29:15 97.42 98.91 99.39 97.5 98 97 102.89 102.61 105.54 102.9 102.1 102.1
13/02/2022 12:29:16 94.69 97.77 99.39 97.5 98 97 96.83 102.49 105.54 102.9 102.1 102.1
13/02/2022 12:29:17 97.58 97.19 99.39 97.5 98 97 97.84 99.69 105.54 102.9 102.1 102.1
13/02/2022 12:29:18 95.4 97.25 99.39 97.5 98 97 101 100.69 105.54 102.9 102.1 102.1
13/02/2022 12:29:19 94.82 95.86 99.39 97.4 98 97 99.43 101.05 105.54 102.9 102.1 102.1
13/02/2022 12:29:20 96.21 95.99 99.39 97.5 98 97 98.28 99.71 105.54 102.9 102.1 102.1
13/02/2022 12:29:21 95.56 96.89 99.39 97.4 98 97 100.59 100.59 105.54 102.9 102.1 102.1
13/02/2022 12:29:22 95.58 95.71 99.39 97.4 98 97 97.24 100.2 105.54 102.9 102.1 102.1
13/02/2022 12:29:23 96.44 96.36 99.39 97.5 98 97 96.97 98.53 105.54 102.9 102.1 102.1
13/02/2022 12:29:24 95.56 96.79 99.39 97.4 97.9 97 100.84 100.64 105.54 102.9 102.1 102.1
13/02/2022 12:29:25 86.92 95.58 99.39 97.4 97.9 97 90.87 99.89 105.54 102.9 102.1 102.1
13/02/2022 12:29:26 81.71 91.97 99.39 97.4 97.9 97 83.52 96.23 105.54 102.9 102.1 102.1
13/02/2022 12:29:27 79.58 88.47 99.39 97.4 97.9 97 81.54 92.41 105.54 102.8 102.1 102.1
13/02/2022 12:29:28 80.18 84.97 99.39 97.4 97.9 97 81.5 88.67 105.54 102.8 102.1 102.1
13/02/2022 12:29:29 88.3 87.89 99.39 97.4 97.9 97 90.54 90.28 105.54 102.8 102 102.1
13/02/2022 12:29:30 93.3 92.14 99.39 97.3 97.9 97 96.61 95.26 105.54 102.8 102 102.1
13/02/2022 12:29:31 95.38 94.53 99.39 97.3 97.9 97 100.07 99.31 105.54 102.8 102 102.1
13/02/2022 12:29:32 93.54 94.48 99.39 97.3 97.9 97 98.6 99.37 105.54 102.8 102 102.1
13/02/2022 12:29:33 95.14 95.02 99.39 97.3 97.9 97 99.22 99.36 105.54 102.8 102 102.1
13/02/2022 12:29:34 96.04 95.84 99.39 97.3 97.9 97 103.76 102.96 105.54 102.8 102 102.1
13/02/2022 12:29:35 95.14 95.88 99.39 97.3 97.9 97 103.38 103.57 105.54 102.8 102 102.1
13/02/2022 12:29:36 95.26 95.44 99.39 97.3 97.9 97 103.6 103.74 105.54 102.8 102 102.1
13/02/2022 12:29:37 94.78 95.41 99.39 97.3 97.9 97 102.82 103.8 105.17 102.8 102 102.1
13/02/2022 12:29:38 95.27 95.83 99.39 97.3 97.9 97 103.7 103.78 103.8 102.8 102 102.1
13/02/2022 12:29:39 95.14 95.55 99.39 97.3 97.9 97 102.42 103.53 103.8 102.8 102 102.1
13/02/2022 12:29:40 96.06 95.87 99.39 97.3 97.9 97 103.4 103.88 103.88 102.8 102 102.1
13/02/2022 12:29:41 94.84 96 99.39 97.3 97.9 97 104.58 104.37 104.37 102.8 102 102.1
13/02/2022 12:29:42 92.78 95.11 99.39 97.3 97.9 97 103.3 103.98 104.37 102.8 102 102.1
13/02/2022 12:29:43 95.23 94.98 99.06 97.2 97.9 97 101.9 104.17 104.37 102.8 102 102.1
13/02/2022 12:29:44 95.81 95.93 98.91 97.2 97.9 97 102.33 102.75 104.37 102.8 102 102.1
13/02/2022 12:29:45 95.11 95.6 97.77 97.2 97.9 97 101.02 102.38 104.37 102.8 102 102.1
13/02/2022 12:29:46 100.21 99.41 99.41 97.2 97.9 97 102.93 103.13 104.37 102.8 102 102.1
13/02/2022 12:29:47 99.78 99.87 99.87 97.3 97.9 97 100.29 102.24 104.37 102.8 102 102.1
13/02/2022 12:29:48 98.03 99.67 99.87 97.2 97.9 97 101.96 101.92 104.37 102.8 102 102.1
13/02/2022 12:29:49 104.04 103.24 103.24 97.3 97.9 97 106.71 105.48 105.48 102.8 102.1 102.1
13/02/2022 12:29:50 98.03 101.98 103.24 97.3 97.9 97 102.46 105.02 105.48 102.9 102.1 102.1
13/02/2022 12:29:51 100.76 100.75 103.24 97.3 97.9 97 105.01 104.58 105.48 102.9 102.1 102.1
13/02/2022 12:29:52 97.23 100.85 103.24 97.3 97.9 97 103.95 105.16 105.48 102.9 102.1 102.1
13/02/2022 12:29:53 95.8 98.67 103.24 97.4 97.9 97.1 101.59 104.4 105.48 102.9 102.1 102.1
13/02/2022 12:29:54 96.01 97.15 103.24 97.4 97.9 97 104.38 103.83 105.48 102.9 102.1 102.1
13/02/2022 12:29:55 94.19 96.47 103.24 97.3 97.9 97 102.11 103.74 105.48 102.9 102.1 102.1
13/02/2022 12:29:56 96.63 96.62 103.24 97.3 97.9 97 101.21 103.13 105.48 102.9 102.1 102.1
13/02/2022 12:29:57 97.91 97.75 103.24 97.3 97.9 97 104.59 104.19 105.48 102.9 102.1 102.1
13/02/2022 12:29:58 97.63 97.84 103.24 97.3 97.9 97 102.99 104 105.48 102.9 102.1 102.1
13/02/2022 12:29:59 98.68 98.77 103.24 97.3 97.9 97 102.75 103.64 105.48 102.9 102.1 102.1
13/02/2022 12:30:00 95.47 98.37 103.24 97.3 97.9 97 103.26 103.8 105.48 102.9 102.1 102.1
13/02/2022 12:30:01 97.46 97.49 103.24 97.3 97.9 97 103.23 103.52 105.48 102.9 102.1 102.1
13/02/2022 12:30:02 95.72 97.35 103.24 97.3 97.9 97 102.15 103.49 105.48 102.9 102.1 102.1
13/02/2022 12:30:03 96.02 96.44 103.24 97.3 97.8 97 102.45 103.42 105.48 102.9 102.1 102.1
13/02/2022 12:30:04 94.53 96.05 103.24 97.3 97.8 97 103.7 103.87 105.48 102.9 102.1 102.1
13/02/2022 12:30:05 96.37 96.24 103.24 97.3 97.8 97 103.38 103.64 105.48 103 102.1 102.1
13/02/2022 12:30:06 95.89 96.51 103.24 97.2 97.8 97 102.08 103.9 105.48 102.9 102.1 102.1
13/02/2022 12:30:07 98.94 98.65 103.24 97.2 97.8 97 99.64 102.39 105.48 102.9 102.1 102.1
13/02/2022 12:30:08 96.81 98.35 103.24 97.2 97.8 97 99.7 101.07 105.48 102.9 102.1 102.1
13/02/2022 12:30:09 96.58 97.66 103.24 97.2 97.8 97 103.93 103 105.48 102.9 102.1 102.1
13/02/2022 12:30:10 95.25 96.94 103.24 97.1 97.8 97 103.44 103.73 105.48 102.9 102.1 102.1
13/02/2022 12:30:11 95.43 95.98 103.24 97.1 97.8 97 101.51 103.31 105.48 103 102.1 102.1
13/02/2022 12:30:12 93.9 95.77 103.24 97.1 97.8 97 102.98 103.06 105.48 103 102.1 102.1
13/02/2022 12:30:13 94.93 95.43 103.24 97.1 97.8 97 103.11 103.74 105.48 103 102.1 102.1
13/02/2022 12:30:14 96.09 96.03 103.24 97.1 97.8 97 101.84 103.06 105.48 103 102.1 102.1
13/02/2022 12:30:15 97.21 97.01 103.24 97.1 97.8 97 104.03 103.7 105.48 103 102.1 102.1
13/02/2022 12:30:16 96.14 96.59 103.24 97.1 97.8 97 101.95 103.69 105.48 103 102.1 102.1
13/02/2022 12:30:17 96.54 97.16 103.24 97.1 97.8 97 102.89 103.61 105.48 103 102.1 102.1
13/02/2022 12:30:18 97.06 97.28 103.24 97.1 97.8 97 97.85 102.67 105.48 103 102.1 102.1
13/02/2022 12:30:19 94.26 96.73 101.98 97.1 97.8 97 95.84 100.27 105.16 103 102.1 102.1
13/02/2022 12:30:20 94.5 95.43 100.85 97.1 97.8 97 101.73 101.19 105.16 103 102.1 102.1
13/02/2022 12:30:21 96.89 96.34 100.85 97.1 97.8 97 103.74 103.26 105.16 103 102.1 102.1
13/02/2022 12:30:22 95.84 96.43 98.77 97.1 97.8 97 101.89 103.2 104.4 103 102.1 102.1
13/02/2022 12:30:23 95.82 96.23 98.77 97.1 97.8 97 104.35 103.83 104.19 103 102.1 102.1
13/02/2022 12:30:24 96.97 96.7 98.77 97.1 97.8 97 102.83 103.72 104.19 103 102.1 102.1
13/02/2022 12:30:25 97.48 97.42 98.77 97.1 97.8 97 101.84 103.65 104.19 103 102.1 102.1
13/02/2022 12:30:26 97.09 97.61 98.77 97 97.8 97 104 103.63 104.19 103 102.1 102.1
13/02/2022 12:30:27 97.98 97.72 98.77 97 97.8 97 103.6 103.86 104 103 102.1 102.1
13/02/2022 12:30:28 96.74 97.7 98.77 97 97.8 97 103.09 103.74 103.9 103 102.1 102.1
13/02/2022 12:30:29 97.71 97.74 98.65 96.9 97.8 97 103.85 104.41 104.41 103 102.1 102.1
13/02/2022 12:30:30 97.52 97.93 98.65 96.9 97.8 97 99.53 103.62 104.41 103 102.1 102.1
13/02/2022 12:30:31 97.42 97.92 98.65 96.9 97.8 97 100.84 101.67 104.41 103 102.1 102.1
13/02/2022 12:30:32 95.92 97.29 98.65 96.8 97.8 97 103.08 102.98 104.41 103 102.1 102.1
13/02/2022 12:30:33 96.15 96.66 98.65 96.8 97.8 97 103.83 103.65 104.41 103 102.1 102.1
13/02/2022 12:30:34 96.03 96.33 98.65 96.8 97.8 97 103.55 103.85 104.41 103 102.1 102.1
13/02/2022 12:30:35 96.32 96.51 98.65 96.8 97.8 97 102.87 103.89 104.41 103 102.1 102.1
13/02/2022 12:30:36 96.57 96.91 98.65 96.8 97.8 97 104.37 103.95 104.41 103 102.1 102.1
13/02/2022 12:30:37 96.57 97.21 98.35 96.8 97.8 97 102.93 103.86 104.41 103 102.1 102.1
13/02/2022 12:30:38 96.84 96.7 97.93 96.8 97.8 97 103.41 104.16 104.41 103 102.2 102.1
13/02/2022 12:30:39 93.71 96.73 97.93 96.8 97.8 97 104.48 104.54 104.54 103 102.2 102.1
13/02/2022 12:30:40 95.04 95.18 97.93 96.8 97.8 97 103.8 104.13 104.54 103 102.2 102.1
13/02/2022 12:30:41 95.16 95.46 97.93 96.7 97.8 97 101.87 104.44 104.54 103 102.2 102.1
13/02/2022 12:30:42 95.97 95.87 97.93 96.7 97.9 97 101.89 102.72 104.54 103 102.2 102.1
13/02/2022 12:30:43 96.49 96.26 97.93 96.7 97.9 97 102.23 102.23 104.54 103 102.2 102.1
13/02/2022 12:30:44 97.31 97.19 97.93 96.7 97.9 97 101.43 103.26 104.54 103 102.2 102.1
13/02/2022 12:30:45 99.39 98.62 98.62 96.7 97.9 97 100.08 101.61 104.54 102.9 102.2 102.1
13/02/2022 12:30:46 97 98.65 98.65 96.7 97.9 97 102.07 101.84 104.54 102.9 102.2 102.1
13/02/2022 12:30:47 97.26 97.6 98.65 96.7 97.9 97 104.12 103.61 104.54 102.9 102.2 102.1
13/02/2022 12:30:48 98.26 98.15 98.65 96.7 97.9 97 102.65 103.58 104.54 102.9 102.2 102.1
13/02/2022 12:30:49 101.01 100.46 100.46 96.7 97.9 97 105.73 105.06 105.06 102.9 102.2 102.1
13/02/2022 12:30:50 98.94 101.21 101.21 96.7 97.9 97 103.75 105.28 105.28 102.9 102.2 102.1
13/02/2022 12:30:51 95.9 99.2 101.21 96.7 97.9 97 101.45 104.58 105.28 102.9 102.2 102.1
13/02/2022 12:30:52 96.68 97.84 101.21 96.7 97.9 97 104.99 104.36 105.28 102.9 102.2 102.1
13/02/2022 12:30:53 96.15 97.02 101.21 96.7 97.9 97 103.22 103.95 105.28 102.9 102.2 102.1
13/02/2022 12:30:54 96.19 96.67 101.21 96.7 97.9 97 101.21 103.8 105.28 102.9 102.2 102.1
13/02/2022 12:30:55 95.69 96.68 101.21 96.7 97.9 97 104.85 104.64 105.28 102.9 102.2 102.1
13/02/2022 12:30:56 97.57 97.41 101.21 96.7 97.8 97 103.03 104.23 105.28 102.9 102.2 102.1
13/02/2022 12:30:57 97.33 97.82 101.21 96.7 97.8 97 103.25 103.73 105.28 102.9 102.2 102.1
13/02/2022 12:30:58 95.06 97.07 101.21 96.7 97.8 97 102.58 103.82 105.28 102.9 102.2 102.1
13/02/2022 12:30:59 99.28 98.57 101.21 96.7 97.8 97 103.72 103.61 105.28 102.9 102.2 102.1
13/02/2022 12:31:00 98.07 98.95 101.21 96.7 97.8 97 103.04 103.91 105.28 102.9 102.2 102.1
13/02/2022 12:31:01 99.12 99.22 101.21 96.7 97.8 97 103.56 104.32 105.28 102.9 102.2 102.1
13/02/2022 12:31:02 96.47 98.65 101.21 96.7 97.8 97 104.22 104.32 105.28 102.9 102.2 102.1
13/02/2022 12:31:03 96.93 97.35 101.21 96.7 97.8 97 103.34 103.93 105.28 102.9 102.2 102.1
13/02/2022 12:31:04 97.08 97.4 101.21 96.7 97.8 97 101.85 103.98 105.28 102.9 102.2 102.1
13/02/2022 12:31:05 98.08 98.2 101.21 96.7 97.8 97 99.08 102.46 105.28 102.9 102.2 102.1
13/02/2022 12:31:06 96.93 98.01 101.21 96.7 97.8 97 99.58 100.74 105.28 102.9 102.2 102.1
13/02/2022 12:31:07 93.84 97.39 101.21 96.7 97.8 97 103.73 102.77 105.28 102.9 102.2 102.1
13/02/2022 12:31:08 95.84 95.99 101.21 96.7 97.8 97 103.29 103.52 105.28 102.9 102.2 102.1
13/02/2022 12:31:09 95.55 96.08 101.21 96.7 97.8 97 101.41 103.2 105.28 102.9 102.2 102.1
13/02/2022 12:31:10 93.21 95.56 101.21 96.7 97.8 97 103.94 103.57 105.28 102.9 102.2 102.1
13/02/2022 12:31:11 95.66 95.61 101.21 96.7 97.8 97 101.66 103.56 105.28 102.9 102.2 102.1
13/02/2022 12:31:12 96.63 96.44 101.21 96.7 97.8 97 102.03 103.04 105.28 102.8 102.2 102.1
13/02/2022 12:31:13 97.85 97.85 101.21 96.7 97.8 97 104.38 103.93 105.28 102.8 102.2 102.1
13/02/2022 12:31:14 95.56 97.13 101.21 96.7 97.8 97 101.19 103.73 105.28 102.9 102.2 102.1
13/02/2022 12:31:15 95.73 96.96 101.21 96.7 97.8 97 102.85 103.56 105.28 102.9 102.2 102.1
13/02/2022 12:31:16 97.94 97.56 101.21 96.7 97.8 97 97.76 102.23 105.28 102.9 102.2 102.1
13/02/2022 12:31:17 96.64 97.12 101.21 96.7 97.8 97 96.72 99.87 105.28 102.8 102.2 102.1
13/02/2022 12:31:18 94.56 96.68 101.21 96.7 97.8 97 103.13 102.47 105.28 102.8 102.2 102.1
13/02/2022 12:31:19 97.27 96.99 101.21 96.7 97.8 97 102.77 102.95 105.28 102.8 102.2 102.1
13/02/2022 12:31:20 97.46 97.57 99.22 96.7 97.8 97 101.71 103.11 104.64 102.8 102.2 102.1
13/02/2022 12:31:21 96.25 97.35 99.22 96.6 97.8 97 104.71 104.19 104.64 102.8 102.2 102.1
13/02/2022 12:31:22 99.13 98.46 99.22 96.7 97.8 97 103.46 103.89 104.64 102.8 102.2 102.1
13/02/2022 12:31:23 97.19 98.33 99.22 96.7 97.8 97 102.51 103.84 104.64 102.8 102.2 102.1
13/02/2022 12:31:24 96.61 97.68 99.22 96.7 97.8 97 103.17 103.72 104.64 102.8 102.2 102.1
13/02/2022 12:31:25 95.95 97.05 99.22 96.7 97.8 97 103.84 104.07 104.32 102.8 102.2 102.1
13/02/2022 12:31:26 96.82 97.01 99.22 96.7 97.8 97 103.08 103.82 104.32 102.8 102.2 102.1
13/02/2022 12:31:27 96.1 97.21 99.22 96.7 97.8 97 103 104.12 104.32 102.8 102.2 102.1
13/02/2022 12:31:28 95.67 96.36 99.22 96.7 97.8 97 96.96 102.92 104.32 102.8 102.2 102.1
13/02/2022 12:31:29 96.8 96.72 99.22 96.7 97.8 97 98.76 100.25 104.32 102.8 102.2 102.1
13/02/2022 12:31:30 95.38 96.67 99.22 96.7 97.8 97 102.74 102.54 104.32 102.8 102.2 102.1
13/02/2022 12:31:31 98.27 98.02 98.65 96.7 97.8 97 103.92 103.37 104.32 102.8 102.2 102.1
13/02/2022 12:31:32 99.21 99.02 99.02 96.7 97.8 97 103.8 103.87 104.19 102.8 102.2 102.1
13/02/2022 12:31:33 98.16 98.49 99.02 96.7 97.8 97 102.65 104.16 104.19 102.8 102.2 102.1
13/02/2022 12:31:34 97.29 98.32 99.02 96.7 97.8 97 103.78 103.59 104.19 102.8 102.2 102.1
13/02/2022 12:31:35 97.41 97.79 99.02 96.7 97.8 97 102.71 103.26 104.19 102.8 102.3 102.1
13/02/2022 12:31:36 98.57 98.45 99.02 96.7 97.8 97.1 103.48 103.93 104.19 102.8 102.3 102.1
13/02/2022 12:31:37 98.3 98.62 99.02 96.7 97.8 97.1 103.39 104.04 104.19 102.8 102.3 102.1
13/02/2022 12:31:38 97.81 98.2 99.02 96.7 97.8 97.1 103.79 103.96 104.19 102.8 102.3 102.1
13/02/2022 12:31:39 96.03 98.06 99.02 96.7 97.8 97.1 100.22 103.8 104.19 102.8 102.3 102.1
13/02/2022 12:31:40 94.81 97.03 99.02 96.7 97.8 97.1 96.44 101.52 104.19 102.8 102.3 102.1
13/02/2022 12:31:41 98.57 97.96 99.02 96.7 97.8 97.1 99.25 99.4 104.19 102.8 102.3 102.1
13/02/2022 12:31:42 98.99 98.7 99.02 96.7 97.8 97.1 103.91 102.61 104.19 102.8 102.3 102.1
13/02/2022 12:31:43 97.17 98.73 99.02 96.7 97.8 97.1 102.88 103.07 104.19 102.8 102.2 102.1
13/02/2022 12:31:44 97.3 97.92 99.02 96.7 97.8 97.1 104 103.62 104.19 102.8 102.3 102.1
13/02/2022 12:31:45 97.51 97.69 99.02 96.7 97.8 97.1 102.98 103.67 104.19 102.8 102.3 102.1
13/02/2022 12:31:46 97.08 97.44 99.02 96.7 97.8 97.1 102.09 103.62 104.19 102.8 102.3 102.1
13/02/2022 12:31:47 98.19 98.12 99.02 96.7 97.8 97.1 104.28 103.89 104.19 102.8 102.3 102.1
13/02/2022 12:31:48 99.62 99.16 99.16 96.7 97.8 97.1 103.99 104.17 104.19 102.8 102.3 102.1
13/02/2022 12:31:49 98.16 99.23 99.23 96.7 97.8 97.1 102.17 104.11 104.19 102.8 102.3 102.1
13/02/2022 12:31:50 98.33 98.61 99.23 96.7 97.8 97.1 103.53 103.71 104.19 102.8 102.3 102.1
13/02/2022 12:31:51 96.82 98.6 99.23 96.7 97.8 97.1 103.38 103.75 104.17 102.8 102.3 102.1
13/02/2022 12:31:52 98.15 98.26 99.23 96.7 97.8 97.1 101.96 103.5 104.17 102.8 102.3 102.1
13/02/2022 12:31:53 96.62 97.68 99.23 96.7 97.8 97.1 103.86 103.92 104.17 102.8 102.3 102.1
13/02/2022 12:31:54 97.66 97.76 99.23 96.7 97.8 97.1 99.73 103.45 104.17 102.7 102.3 102.1
13/02/2022 12:31:55 97.97 97.99 99.23 96.7 97.8 97.1 99.7 101.37 104.17 102.7 102.3 102.1
13/02/2022 12:31:56 98.3 98.32 99.23 96.7 97.8 97.1 102.01 101.77 104.17 102.7 102.3 102.1
13/02/2022 12:31:57 99.06 98.88 99.23 96.7 97.8 97.1 100.42 101.61 104.17 102.7 102.3 102.1
13/02/2022 12:31:58 97.92 98.75 99.23 96.6 97.8 97.1 99.02 100.86 104.17 102.7 102.3 102.1
13/02/2022 12:31:59 97.3 98.25 99.23 96.6 97.8 97.1 101.52 101.49 104.17 102.7 102.3 102.1
13/02/2022 12:32:00 96.54 97.64 99.23 96.6 97.8 97.1 97.07 100.75 104.17 102.7 102.3 102.1
13/02/2022 12:32:01 97.01 97.27 99.23 96.6 97.8 97.1 97.55 98.85 104.17 102.7 102.3 102.1
13/02/2022 12:32:02 97.56 97.66 99.23 96.6 97.8 97.1 102.95 102.5 104.17 102.7 102.3 102.1
13/02/2022 12:32:03 98.61 98.63 99.23 96.6 97.8 97.1 99.3 100.95 104.17 102.7 102.3 102.1
13/02/2022 12:32:04 98.11 98.5 99.23 96.6 97.8 97.1 102.62 101.85 104.17 102.7 102.3 102.1
13/02/2022 12:32:05 96.23 98 99.23 96.6 97.8 97.1 104.04 103.62 104.17 102.7 102.3 102.1
13/02/2022 12:32:06 87.73 96.89 99.23 96.6 97.8 97.1 90.95 103.24 104.17 102.7 102.3 102.1
13/02/2022 12:32:07 77.09 93.46 99.23 96.6 97.8 97.1 80.77 99.38 104.17 102.7 102.3 102.1
13/02/2022 12:32:08 77.52 89.36 99.23 96.5 97.8 97.1 80 95.23 104.17 102.6 102.3 102.1
13/02/2022 12:32:09 85.09 85.85 99.23 96.5 97.8 97.1 87.38 91.21 104.17 102.6 102.3 102.1
13/02/2022 12:32:10 85.68 86.45 99.23 96.5 97.8 97.1 86.23 89.54 104.17 102.6 102.2 102.1
13/02/2022 12:32:11 92.96 92.1 99.23 96.4 97.8 97.1 103.39 101.96 104.17 102.6 102.2 102.1
13/02/2022 12:32:12 96.18 95.2 99.23 96.4 97.8 97.1 106.25 105.01 105.01 102.7 102.3 102.1
13/02/2022 12:32:13 96.83 96.44 99.23 96.4 97.8 97.1 103.96 104.79 105.01 102.7 102.3 102.1
13/02/2022 12:32:14 96.96 96.95 99.23 96.4 97.8 97.1 103.67 104.5 105.01 102.7 102.3 102.1
13/02/2022 12:32:15 95.43 96.74 99.23 96.4 97.8 97.1 104.45 104.85 105.01 102.6 102.3 102.1
13/02/2022 12:32:16 96.62 96.83 99.23 96.4 97.8 97.1 103.34 104.41 105.01 102.6 102.3 102.1
13/02/2022 12:32:17 94.9 96.21 99.23 96.4 97.8 97.1 104.09 104.33 105.01 102.6 102.3 102.1
13/02/2022 12:32:18 95.53 95.65 99.23 96.4 97.8 97.1 102.58 104.14 105.01 102.6 102.3 102.1
13/02/2022 12:32:19 96.29 96.07 98.88 96.4 97.8 97.1 104.47 104.26 105.01 102.6 102.3 102.1
13/02/2022 12:32:20 96.57 96.54 98.88 96.4 97.8 97.1 103.9 104.21 105.01 102.6 102.3 102.1
13/02/2022 12:32:21 98.53 98.03 98.88 96.4 97.8 97.1 103.74 104.07 105.01 102.6 102.3 102.1
13/02/2022 12:32:22 97.04 97.93 98.88 96.4 97.7 97.1 104.34 104.49 105.01 102.6 102.3 102.1
13/02/2022 12:32:23 95.54 97.42 98.88 96.3 97.7 97.1 101.18 104.26 105.01 102.6 102.3 102.1
13/02/2022 12:32:24 95.46 96.35 98.88 96.3 97.7 97.1 103.94 103.87 105.01 102.6 102.3 102.1
13/02/2022 12:32:25 95.32 95.91 98.88 96.3 97.7 97.1 102.54 103.94 105.01 102.6 102.3 102.1
13/02/2022 12:32:26 95.32 95.5 98.88 96.3 97.7 97.1 105.25 104.57 105.01 102.6 102.3 102.1
13/02/2022 12:32:27 95.36 95.54 98.75 96.3 97.7 97.1 103.09 104.42 105.01 102.6 102.3 102.1
13/02/2022 12:32:28 95.21 95.47 98.63 96.2 97.7 97.1 103.62 104.05 105.01 102.6 102.3 102.1
13/02/2022 12:32:29 94.99 95.6 98.63 96.2 97.7 97.1 102.61 103.87 105.01 102.6 102.3 102.1
13/02/2022 12:32:30 95.21 95.26 98.63 96.2 97.7 97.1 103.86 103.97 105.01 102.6 102.3 102.1
13/02/2022 12:32:31 95.88 95.81 98.63 96.2 97.7 97.1 103.87 104.18 105.01 102.6 102.3 102.1
13/02/2022 12:32:32 95.12 95.91 98.63 96.2 97.7 97.1 102.01 104.12 105.01 102.6 102.3 102.1
13/02/2022 12:32:33 94.44 95.36 98.5 96.2 97.7 97.1 103.54 103.42 105.01 102.6 102.3 102.1
13/02/2022 12:32:34 96.57 96.22 98.03 96.2 97.7 97.1 104.66 104.31 105.01 102.6 102.3 102.1
13/02/2022 12:32:35 97.21 96.9 98.03 96.2 97.7 97.1 104.47 104.63 105.01 102.6 102.3 102.1
13/02/2022 12:32:36 98.31 98.05 98.05 96.2 97.7 97.1 103.95 104.69 105.01 102.6 102.3 102.1
13/02/2022 12:32:37 96.16 97.74 98.05 96.2 97.7 97.1 104.81 104.67 105.01 102.6 102.3 102.1
13/02/2022 12:32:38 97.7 97.61 98.05 96.2 97.7 97.1 103.8 104.83 105.01 102.6 102.3 102.1
13/02/2022 12:32:39 97.82 98.08 98.08 96.2 97.7 97.1 103.27 104.57 105.01 102.6 102.3 102.1
13/02/2022 12:32:40 95.95 97.69 98.08 96.2 97.7 97.1 104.72 104.45 105.01 102.6 102.3 102.1
13/02/2022 12:32:41 98.04 97.78 98.08 96.2 97.7 97.1 103.89 104.35 105.01 102.6 102.3 102.1
13/02/2022 12:32:42 97.35 97.78 98.08 96.2 97.7 97.1 103.61 104.23 104.85 102.6 102.3 102.1
13/02/2022 12:32:43 96.47 97.98 98.08 96.2 97.7 97.1 103.7 104.4 104.85 102.6 102.3 102.1
13/02/2022 12:32:44 97.77 97.49 98.08 96.2 97.7 97.1 104.28 104.45 104.85 102.6 102.3 102.1
13/02/2022 12:32:45 97.06 97.45 98.08 96.2 97.7 97.1 103.68 104.36 104.83 102.6 102.3 102.1
13/02/2022 12:32:46 97.44 97.69 98.08 96.2 97.7 97.1 103.3 104.2 104.83 102.6 102.3 102.1
13/02/2022 12:32:47 97.08 97.47 98.08 96.2 97.7 97.1 104.49 104.38 104.83 102.6 102.3 102.1
13/02/2022 12:32:48 97.84 98.01 98.08 96.2 97.7 97.1 104.47 104.64 104.83 102.6 102.3 102.1
13/02/2022 12:32:49 97.24 97.9 98.08 96.2 97.7 97.1 104.42 104.88 104.88 102.6 102.3 102.1
13/02/2022 12:32:50 96.93 97.47 98.08 96.2 97.7 97.1 103.35 104.38 104.88 102.6 102.3 102.1
13/02/2022 12:32:51 96.65 97.28 98.08 96.2 97.7 97.1 104.41 104.23 104.88 102.6 102.3 102.1
13/02/2022 12:32:52 96.74 97.09 98.08 96.2 97.7 97.1 103.81 104.28 104.88 102.6 102.3 102.1
13/02/2022 12:32:53 95.03 97.08 98.08 96.2 97.7 97.1 101.88 104.3 104.88 102.6 102.3 102.1
13/02/2022 12:32:54 95.41 95.93 98.08 96.2 97.7 97.1 104.54 104.16 104.88 102.6 102.3 102.1
13/02/2022 12:32:55 97.02 96.66 98.08 96.2 97.7 97.1 103.43 103.84 104.88 102.6 102.3 102.1
13/02/2022 12:32:56 96.31 96.92 98.08 96.2 97.7 97.1 103.31 104.14 104.88 102.6 102.3 102.1
13/02/2022 12:32:57 97.94 97.65 98.08 96.2 97.7 97.1 103.58 103.9 104.88 102.6 102.3 102.1
13/02/2022 12:32:58 99 98.98 98.98 96.2 97.7 97.1 100.29 103.47 104.88 102.6 102.3 102.1
13/02/2022 12:32:59 96.83 98.21 98.98 96.2 97.6 97.1 105.72 104.76 104.88 102.7 102.3 102.1
13/02/2022 12:33:00 95.95 97.48 98.98 96.2 97.6 97.1 103.72 105.18 105.18 102.7 102.3 102.1
13/02/2022 12:33:01 94.39 96.53 98.98 96.2 97.6 97.1 104.64 104.51 105.18 102.7 102.3 102.1
13/02/2022 12:33:02 97.65 97.08 98.98 96.2 97.6 97.1 103.51 104.37 105.18 102.6 102.3 102.1
13/02/2022 12:33:03 96.34 96.81 98.98 96.2 97.6 97.1 105.02 104.83 105.18 102.7 102.3 102.1
13/02/2022 12:33:04 96.15 96.64 98.98 96.2 97.6 97.1 103.04 104.86 105.18 102.6 102.3 102.1
13/02/2022 12:33:05 95.31 96.38 98.98 96.2 97.6 97.1 104.42 104.34 105.18 102.6 102.3 102.1
13/02/2022 12:33:06 96.61 96.32 98.98 96.2 97.6 97.1 104.31 104.72 105.18 102.6 102.3 102.1
13/02/2022 12:33:07 97.17 97.22 98.98 96.2 97.6 97.1 103.3 104.71 105.18 102.6 102.4 102.1
13/02/2022 12:33:08 97.03 97.11 98.98 96.3 97.6 97.1 103.79 104.04 105.18 102.6 102.4 102.1
13/02/2022 12:33:09 97.36 97.69 98.98 96.3 97.6 97.1 104.42 104.49 105.18 102.6 102.4 102.1
13/02/2022 12:33:10 95.08 96.99 98.98 96.3 97.6 97.1 104.06 104.55 105.18 102.6 102.4 102.1
13/02/2022 12:33:11 95.04 96 98.98 96.3 97.6 97.1 103.51 104.69 105.18 102.6 102.4 102.1
13/02/2022 12:33:12 93.24 95.41 98.98 96.3 97.6 97.1 104.23 104.09 105.18 102.6 102.4 102.1
13/02/2022 12:33:13 96.61 96.1 98.98 96.3 97.6 97.1 104.16 104.36 105.18 102.6 102.4 102.1
13/02/2022 12:33:14 96.07 96.11 98.98 96.2 97.6 97.1 103.97 104.35 105.18 102.6 102.4 102.1
13/02/2022 12:33:15 96.56 96.41 98.98 96.2 97.6 97.1 103.95 104.77 105.18 102.6 102.4 102.1
13/02/2022 12:33:16 95.72 96.38 98.98 96.3 97.6 97.1 104.06 104.32 105.18 102.6 102.4 102.1
13/02/2022 12:33:17 95.6 96.28 98.98 96.3 97.6 97.1 104.44 104.48 105.18 102.6 102.4 102.1
13/02/2022 12:33:18 96.18 96.01 98.98 96.3 97.6 97.1 103.07 104.35 105.18 102.6 102.4 102.1
13/02/2022 12:33:19 97.23 96.9 98.98 96.3 97.6 97.1 104.48 104.3 105.18 102.6 102.4 102.1
13/02/2022 12:33:20 95.85 96.95 98.98 96.3 97.6 97.1 104.32 104.57 105.18 102.6 102.4 102.1
13/02/2022 12:33:21 97.55 97.17 98.98 96.3 97.6 97.1 103.92 104.47 105.18 102.6 102.4 102.1
13/02/2022 12:33:22 97.25 97.48 98.98 96.3 97.6 97.1 104.06 104.74 105.18 102.6 102.4 102.1
13/02/2022 12:33:23 94.54 97.54 98.98 96.3 97.6 97.1 103.37 104.46 105.18 102.6 102.4 102.1
13/02/2022 12:33:24 97.38 97.16 98.98 96.3 97.6 97.1 103.95 104.26 105.18 102.6 102.4 102.1
13/02/2022 12:33:25 96.99 97.49 98.98 96.3 97.6 97.1 103.19 104.31 105.18 102.7 102.4 102.1
13/02/2022 12:33:26 97.63 97.51 98.98 96.3 97.6 97.1 105.01 104.61 105.18 102.7 102.4 102.1
13/02/2022 12:33:27 95.46 97.42 98.98 96.3 97.6 97.1 104.29 104.65 105.18 102.7 102.4 102.1
13/02/2022 12:33:28 93.79 96.23 98.21 96.3 97.6 97.1 103.56 104.49 105.18 102.7 102.4 102.1
13/02/2022 12:33:29 96.24 95.88 97.69 96.3 97.6 97.1 104.98 104.89 105.18 102.6 102.4 102.1
13/02/2022 12:33:30 96.72 96.55 97.69 96.4 97.6 97.1 103.7 104.71 104.89 102.6 102.5 102.1
13/02/2022 12:33:31 96.9 96.91 97.69 96.4 97.6 97.1 104.62 104.68 104.89 102.6 102.5 102.1
13/02/2022 12:33:32 97.14 97.12 97.69 96.4 97.6 97.1 103.32 104.74 104.89 102.7 102.5 102.1
13/02/2022 12:33:33 97.08 97.16 97.69 96.4 97.6 97.1 105.6 105.21 105.21 102.7 102.5 102.1
13/02/2022 12:33:34 96.61 97.52 97.69 96.4 97.6 97.1 104.72 105.16 105.21 102.7 102.5 102.1
13/02/2022 12:33:35 97.8 97.81 97.81 96.4 97.6 97.1 104.81 105.08 105.21 102.7 102.5 102.1
13/02/2022 12:33:36 97.41 98.14 98.14 96.4 97.6 97.1 103.45 104.93 105.21 102.7 102.5 102.1
13/02/2022 12:33:37 98.28 98.05 98.14 96.4 97.6 97.1 105.05 105.01 105.21 102.8 102.5 102.1
13/02/2022 12:33:38 96.41 98 98.14 96.4 97.6 97.1 104.46 104.86 105.21 102.8 102.5 102.1
13/02/2022 12:33:39 96.93 97.23 98.14 96.5 97.6 97.1 102.99 104.9 105.21 102.8 102.5 102.1
13/02/2022 12:33:40 98.08 97.91 98.14 96.5 97.6 97.1 104.38 104.28 105.21 102.8 102.5 102.1
13/02/2022 12:33:41 96.98 97.65 98.14 96.5 97.6 97.1 103.22 103.94 105.21 102.8 102.5 102.1
13/02/2022 12:33:42 94.93 97.33 98.14 96.5 97.6 97.1 103.53 103.98 105.21 102.8 102.5 102.1
13/02/2022 12:33:43 94.93 95.95 98.14 96.5 97.5 97.1 102.57 103.68 105.21 102.8 102.5 102.1
13/02/2022 12:33:44 94.32 95.25 98.14 96.5 97.5 97.1 103.89 103.68 105.21 102.8 102.5 102.1
13/02/2022 12:33:45 95.37 95.28 98.14 96.5 97.5 97.1 102.82 103.89 105.21 102.9 102.5 102.1
13/02/2022 12:33:46 98.12 97.31 98.14 96.5 97.5 97.1 103.48 103.87 105.21 102.9 102.5 102.1
13/02/2022 12:33:47 97.03 97.43 98.14 96.5 97.5 97.1 104.26 104.14 105.21 102.9 102.5 102.1
13/02/2022 12:33:48 96.37 97.22 98.14 96.5 97.5 97.1 103.56 104.15 105.21 102.9 102.5 102.1
13/02/2022 12:33:49 96.24 96.7 98.14 96.5 97.5 97.1 103.29 103.79 105.21 102.9 102.5 102.1
13/02/2022 12:33:50 96.12 96.61 98.14 96.5 97.5 97.1 102.74 103.99 105.21 102.9 102.5 102.1
13/02/2022 12:33:51 97.39 97.2 98.14 96.6 97.5 97.1 103.97 103.81 105.21 102.9 102.5 102.1
13/02/2022 12:33:52 97.37 97.77 98.14 96.6 97.5 97.1 101.73 103.85 105.21 102.9 102.5 102.1
13/02/2022 12:33:53 95.94 97.04 98.14 96.6 97.5 97.1 103.62 103.69 105.21 102.9 102.5 102.1
13/02/2022 12:33:54 97.67 97.42 98.14 96.6 97.5 97.1 104.38 103.86 105.21 102.9 102.5 102.1
13/02/2022 12:33:55 94.95 97.39 98.14 96.6 97.5 97.1 102.96 103.76 105.21 102.9 102.5 102.1
13/02/2022 12:33:56 93.85 95.92 98.14 96.6 97.5 97.1 103.32 103.94 105.21 102.9 102.5 102.1
13/02/2022 12:33:57 94.36 94.81 98.14 96.6 97.5 97.1 102.57 103.33 105.21 102.9 102.5 102.1
13/02/2022 12:33:58 95.22 95.08 98.14 96.6 97.5 97.1 103.69 103.49 105.21 102.9 102.5 102.1
13/02/2022 12:33:59 94.87 95.25 98.14 96.6 97.5 97.1 103.39 103.78 105.21 102.9 102.5 102.1
13/02/2022 12:34:00 95.27 95.36 98.14 96.6 97.5 97.1 101.39 103.77 105.21 102.9 102.5 102.1
13/02/2022 12:34:01 95.55 95.82 98.14 96.6 97.5 97.1 104.12 103.82 105.21 102.9 102.5 102.1
13/02/2022 12:34:02 94.26 95.32 98.14 96.6 97.5 97.1 102.36 103.2 105.21 102.9 102.5 102.1
13/02/2022 12:34:03 95.6 95.49 98.14 96.7 97.5 97.1 103.83 103.64 105.16 102.9 102.5 102.1
13/02/2022 12:34:04 97.88 97.16 98.14 96.7 97.5 97.1 103.98 104.31 105.08 102.9 102.5 102.1
13/02/2022 12:34:05 96.73 97.14 98.14 96.7 97.5 97.1 104.14 104.13 105.01 102.9 102.5 102.1
13/02/2022 12:34:06 96.48 97.3 98.05 96.7 97.5 97.1 103.98 104.24 105.01 103 102.5 102.1
13/02/2022 12:34:07 96.3 96.59 98 96.7 97.5 97.1 103.47 104.61 104.9 102.9 102.5 102.1
13/02/2022 12:34:08 97.18 97.33 97.91 96.7 97.5 97.1 104.07 104.23 104.9 103 102.5 102.1
13/02/2022 12:34:09 96.34 96.95 97.91 96.7 97.5 97.1 103.75 104.25 104.61 103 102.5 102.1
13/02/2022 12:34:10 97.17 97.21 97.77 96.7 97.5 97.1 104.63 104.53 104.61 103 102.5 102.1
13/02/2022 12:34:11 96.02 97.16 97.77 96.7 97.5 97.1 103.78 104.54 104.61 103 102.5 102.1
13/02/2022 12:34:12 96.77 96.98 97.77 96.7 97.5 97.1 104.83 104.68 104.68 103 102.5 102.1
13/02/2022 12:34:13 96.95 96.84 97.77 96.7 97.5 97.1 105.16 105.28 105.28 103 102.5 102.1
13/02/2022 12:34:14 96.9 97.53 97.77 96.7 97.5 97.1 104.13 105.42 105.42 103 102.5 102.1
13/02/2022 12:34:15 97.32 97.27 97.77 96.7 97.5 97.1 103.76 104.23 105.42 103 102.5 102.1
13/02/2022 12:34:16 97.81 97.77 97.77 96.7 97.5 97.1 103.7 104.21 105.42 103.1 102.5 102.1
13/02/2022 12:34:17 97.38 98.13 98.13 96.7 97.5 97.1 104.22 104.28 105.42 103.1 102.5 102.1
13/02/2022 12:34:18 96.71 97.5 98.13 96.7 97.4 97.1 104.06 104.62 105.42 103.1 102.5 102.1
13/02/2022 12:34:19 97.81 97.64 98.13 96.7 97.5 97.1 104.01 104.23 105.42 103.1 102.5 102.1
13/02/2022 12:34:20 97.75 98.34 98.34 96.7 97.5 97.1 103.74 104.14 105.42 103.1 102.5 102.1
13/02/2022 12:34:21 97.89 98.03 98.34 96.7 97.5 97.1 103.73 104.14 105.42 103.1 102.5 102.1
13/02/2022 12:34:22 96.35 97.72 98.34 96.7 97.5 97.1 103.71 104.6 105.42 103.1 102.5 102.1
13/02/2022 12:34:23 98.67 98.26 98.34 96.7 97.5 97.1 104.4 104.39 105.42 103.1 102.6 102.1
13/02/2022 12:34:24 97.55 98.38 98.38 96.7 97.5 97.1 103.41 104.5 105.42 103.1 102.6 102.1
13/02/2022 12:34:25 97.18 98.23 98.38 96.8 97.5 97.1 103.27 104.08 105.42 103.2 102.6 102.1
13/02/2022 12:34:26 97.18 97.43 98.38 96.8 97.5 97.1 104.12 103.99 105.42 103.2 102.6 102.1
13/02/2022 12:34:27 96.86 97.23 98.38 96.8 97.5 97.1 99.18 103.87 105.42 103.2 102.6 102.1
13/02/2022 12:34:28 98.05 98.02 98.38 96.8 97.5 97.1 104.74 104.22 105.42 103.2 102.6 102.1
13/02/2022 12:34:29 99.18 99.12 99.12 96.8 97.5 97.1 106.06 105.84 105.84 103.2 102.6 102.1
13/02/2022 12:34:30 93.94 98.5 99.12 96.8 97.5 97.1 103.19 105.23 105.84 103.2 102.6 102.1
13/02/2022 12:34:31 96.45 97.01 99.12 96.8 97.5 97.1 104.31 104.72 105.84 103.3 102.6 102.1
13/02/2022 12:34:32 96.11 96.31 99.12 96.8 97.5 97.1 103.35 104.27 105.84 103.3 102.6 102.1
13/02/2022 12:34:33 95.14 96.11 99.12 96.8 97.5 97.1 105.4 105.18 105.84 103.3 102.6 102.1
13/02/2022 12:34:34 95.28 95.6 99.12 96.8 97.5 97.1 104.89 105.15 105.84 103.3 102.6 102.1
13/02/2022 12:34:35 93.59 95.35 99.12 96.8 97.4 97.1 103.91 105.05 105.84 103.3 102.6 102.1
13/02/2022 12:34:36 93.22 94.28 99.12 96.8 97.4 97.1 104.74 105 105.84 103.3 102.6 102.1
13/02/2022 12:34:37 106.59 105.88 105.88 97 97.5 97.1 107.31 107.35 107.35 103.3 102.6 102.1
13/02/2022 12:34:38 98.49 105.23 105.88 97 97.5 97.1 103.78 106.97 107.35 103.3 102.6 102.1
13/02/2022 12:34:39 95.42 102.35 105.88 97 97.5 97.1 103.39 105.4 107.35 103.3 102.6 102.1
13/02/2022 12:34:40 95.22 99.36 105.88 97 97.5 97.1 105.02 104.86 107.35 103.3 102.6 102.1
13/02/2022 12:34:41 96.34 97.39 105.88 97 97.5 97.1 103.19 104.64 107.35 103.3 102.6 102.1
13/02/2022 12:34:42 97.02 97.33 105.88 97 97.5 97.1 104.1 104.36 107.35 103.3 102.6 102.1
13/02/2022 12:34:43 96.13 97.06 105.88 97 97.5 97.1 103.27 104.08 107.35 103.3 102.6 102.1
13/02/2022 12:34:44 96.68 96.82 105.88 97 97.5 97.1 104.36 104.56 107.35 103.3 102.6 102.1
13/02/2022 12:34:45 96.64 97.12 105.88 97 97.4 97.1 103.58 104.16 107.35 103.3 102.6 102.1
13/02/2022 12:34:46 96.16 96.68 105.88 97 97.4 97.1 103.37 104.15 107.35 103.3 102.6 102.1
13/02/2022 12:34:47 95.94 96.23 105.88 96.9 97.4 97.1 104.03 104.11 107.35 103.4 102.6 102.1
13/02/2022 12:34:48 97.58 97.24 105.88 96.9 97.4 97.1 103.38 103.63 107.35 103.4 102.6 102.1
13/02/2022 12:34:49 93.8 96.92 105.88 96.9 97.4 97.1 104.42 104.33 107.35 103.3 102.6 102.1
13/02/2022 12:34:50 96.83 96.3 105.88 96.9 97.4 97.1 103.39 104.42 107.35 103.3 102.7 102.1
13/02/2022 12:34:51 97.29 96.96 105.88 96.9 97.4 97.1 104.79 104.53 107.35 103.3 102.7 102.1
13/02/2022 12:34:52 96.08 97.29 105.88 96.9 97.4 97.1 103.35 104.75 107.35 103.3 102.7 102.1
13/02/2022 12:34:53 96.9 97.1 105.88 96.9 97.4 97.1 102.92 104.19 107.35 103.3 102.7 102.1
13/02/2022 12:34:54 97.2 97.55 105.88 96.9 97.4 97.1 104.55 104.18 107.35 103.3 102.7 102.1
13/02/2022 12:34:55 96.99 97.18 105.88 96.9 97.4 97.1 104.76 104.91 107.35 103.4 102.7 102.1
13/02/2022 12:34:56 95.76 96.99 105.88 96.9 97.4 97.1 103.81 104.6 107.35 103.4 102.7 102.1
13/02/2022 12:34:57 96.14 96.58 105.88 96.9 97.4 97.1 103.72 104.87 107.35 103.4 102.7 102.2
13/02/2022 12:34:58 96.74 96.71 105.88 96.9 97.4 97.1 104.21 104.43 107.35 103.4 102.7 102.2
13/02/2022 12:34:59 97.22 97.19 105.88 96.8 97.4 97.1 102.07 104.07 107.35 103.4 102.7 102.2
13/02/2022 12:35:00 97.09 97.27 105.88 96.9 97.4 97.1 103.15 103.56 107.35 103.4 102.7 102.2
13/02/2022 12:35:01 97.27 97.4 105.88 96.9 97.4 97.1 104.56 104.14 107.35 103.4 102.7 102.2
13/02/2022 12:35:02 97.44 97.43 105.88 96.9 97.4 97.1 103.9 104.15 107.35 103.4 102.7 102.2
13/02/2022 12:35:03 97.05 98.02 105.88 96.9 97.4 97.1 104.56 104.83 107.35 103.4 102.7 102.2
13/02/2022 12:35:04 95.18 96.93 105.88 96.9 97.4 97.1 103.35 104.4 107.35 103.4 102.7 102.2
13/02/2022 12:35:05 96.07 96.43 105.88 96.9 97.4 97.1 104.14 104.05 107.35 103.4 102.7 102.2
13/02/2022 12:35:06 101.31 100.77 105.88 96.9 97.4 97.1 105.64 105.62 107.35 103.4 102.7 102.2
13/02/2022 12:35:07 97.89 100.8 105.23 96.9 97.4 97.1 102.31 105.61 106.97 103.4 102.7 102.2
13/02/2022 12:35:08 97.8 98.95 102.35 96.9 97.4 97.1 105.33 105.22 105.62 103.4 102.7 102.2
13/02/2022 12:35:09 98.24 98.61 100.8 96.9 97.4 97.1 103.45 104.39 105.62 103.4 102.7 102.2
13/02/2022 12:35:10 101 100.65 100.8 96.9 97.4 97.1 104 104.75 105.62 103.4 102.7 102.2
13/02/2022 12:35:11 95.65 99.65 100.8 96.9 97.4 97.1 103.34 104.2 105.62 103.4 102.7 102.2
13/02/2022 12:35:12 96.43 97.61 100.8 96.9 97.4 97.1 104.26 104.06 105.62 103.4 102.7 102.2
13/02/2022 12:35:13 96.66 97.48 100.8 96.9 97.4 97.1 103.47 103.94 105.62 103.4 102.7 102.2
13/02/2022 12:35:14 95.03 96.5 100.8 96.9 97.4 97.1 103.03 104.21 105.62 103.4 102.7 102.2
13/02/2022 12:35:15 97.06 97.03 100.8 96.9 97.4 97.1 104 103.82 105.62 103.4 102.7 102.2
13/02/2022 12:35:16 96.9 97.34 100.8 96.9 97.4 97.1 103.15 103.95 105.62 103.4 102.7 102.2
13/02/2022 12:35:17 96.1 96.85 100.8 96.9 97.4 97.1 104.04 104 105.62 103.4 102.7 102.2
13/02/2022 12:35:18 98.88 98.26 100.8 96.9 97.4 97.1 103.47 104.07 105.62 103.5 102.7 102.2
13/02/2022 12:35:19 96.68 98.28 100.8 96.9 97.4 97.1 104.4 104.5 105.62 103.5 102.7 102.2
13/02/2022 12:35:20 94.74 97.34 100.8 96.9 97.4 97.1 103.06 103.98 105.62 103.5 102.7 102.2
13/02/2022 12:35:21 95.94 96.26 100.8 96.9 97.4 97.1 102.13 103.73 105.62 103.5 102.7 102.2
13/02/2022 12:35:22 93.93 96.07 100.8 96.9 97.4 97.1 102.39 102.95 105.62 103.5 102.7 102.2
13/02/2022 12:35:23 94.31 94.86 100.8 96.9 97.4 97.1 103.35 103.46 105.62 103.5 102.7 102.2
13/02/2022 12:35:24 93.43 94.63 100.8 96.9 97.4 97.1 103.54 103.73 105.62 103.5 102.7 102.2
13/02/2022 12:35:25 94.06 94.13 100.8 96.9 97.4 97.1 103.35 104.18 105.62 103.5 102.7 102.2
13/02/2022 12:35:26 94.59 94.52 100.8 96.9 97.4 97.1 104.08 103.92 105.62 103.5 102.7 102.2
13/02/2022 12:35:27 97.34 96.88 100.8 96.9 97.4 97.1 103.47 103.94 105.62 103.5 102.7 102.2
13/02/2022 12:35:28 94.78 96.19 100.8 96.9 97.4 97.1 102.56 103.83 105.62 103.5 102.7 102.2
13/02/2022 12:35:29 94.58 95.44 100.8 96.9 97.4 97.1 103.34 104.07 105.62 103.5 102.7 102.2
13/02/2022 12:35:30 95.44 95.47 100.8 96.9 97.4 97.1 103.48 103.81 105.62 103.5 102.7 102.2
13/02/2022 12:35:31 94.53 95.16 100.8 96.9 97.4 97.1 102.56 103.65 105.62 103.5 102.7 102.2
13/02/2022 12:35:32 93.67 94.84 100.8 96.9 97.4 97.1 102.19 103.23 105.62 103.5 102.7 102.2
13/02/2022 12:35:33 93.69 94.14 100.8 96.9 97.4 97.1 104.01 103.71 105.62 103.5 102.7 102.2
13/02/2022 12:35:34 93.36 93.86 100.8 96.9 97.4 97.1 96.88 103.53 105.62 103.5 102.7 102.2
13/02/2022 12:35:35 96.87 96.05 100.8 96.9 97.4 97.1 95.98 100.45 105.62 103.5 102.7 102.2
13/02/2022 12:35:36 95.24 96.12 100.8 96.9 97.4 97.1 94.77 98.27 105.61 103.4 102.7 102.2
13/02/2022 12:35:37 90.96 95.44 100.65 96.9 97.4 97.1 90.49 96.35 105.22 103.4 102.7 102.2
13/02/2022 12:35:38 87.04 93.12 100.65 96.8 97.3 97.1 87.41 93.58 104.75 103.4 102.7 102.2
13/02/2022 12:35:39 80.8 90.37 100.65 96.8 97.3 97.1 81.32 90.84 104.75 103.4 102.7 102.2
13/02/2022 12:35:40 77.39 86.77 99.65 96.8 97.3 97.1 79.71 87.26 104.5 103.4 102.7 102.2
13/02/2022 12:35:41 80 83.23 98.28 96.8 97.3 97.1 82.2 84.09 104.5 103.4 102.7 102.2
13/02/2022 12:35:42 76.29 81.49 98.28 96.8 97.3 97.1 79 82.97 104.5 103.4 102.7 102.2
13/02/2022 12:35:43 86.57 85.73 98.28 96.8 97.3 97.1 87.63 86.46 104.5 103.3 102.7 102.2
13/02/2022 12:35:44 95.43 94.7 98.28 96.8 97.3 97.1 102.67 101.96 104.5 103.3 102.7 102.2
13/02/2022 12:35:45 77.27 92.96 98.28 96.8 97.3 97.1 80.07 100.07 104.5 103.3 102.7 102.2
13/02/2022 12:35:46 84.77 88.87 98.28 96.7 97.3 97.1 84.8 95.89 104.5 103.3 102.7 102.2
13/02/2022 12:35:47 87.24 87.65 98.28 96.7 97.3 97.1 87.45 92.3 104.5 103.3 102.7 102.2
13/02/2022 12:35:48 88.43 88.91 98.28 96.7 97.3 97.1 96.74 96.53 104.5 103.3 102.7 102.2
13/02/2022 12:35:49 85.42 88.91 97.34 96.7 97.3 97.1 88.98 96.59 104.18 103.3 102.7 102.2
13/02/2022 12:35:50 88.98 88.96 96.88 96.6 97.3 97.1 99.03 98.91 104.18 103.3 102.7 102.2
13/02/2022 12:35:51 88.26 89.05 96.88 96.6 97.3 97.1 97.66 98.94 104.18 103.3 102.7 102.2
13/02/2022 12:35:52 89.57 89.88 96.88 96.6 97.2 97.1 93.41 99 104.18 103.2 102.6 102.2
13/02/2022 12:35:53 93.17 92.45 96.88 96.6 97.2 97.1 103.64 102.14 104.18 103.2 102.6 102.2
13/02/2022 12:35:54 94.66 94.05 96.88 96.6 97.2 97.1 95.96 101.81 104.18 103.2 102.6 102.2
13/02/2022 12:35:55 94.71 94.72 96.88 96.6 97.2 97.1 95.67 99.14 104.07 103.2 102.6 102.2
13/02/2022 12:35:56 94.74 94.79 96.88 96.6 97.2 97.1 100.13 99.57 104.07 103.2 102.6 102.1
13/02/2022 12:35:57 93.62 94.75 96.19 96.6 97.2 97.1 98.45 99.41 104.07 103.2 102.6 102.1
13/02/2022 12:35:58 95.22 94.94 96.12 96.6 97.2 97.1 102.26 102.07 104.07 103.2 102.6 102.1
13/02/2022 12:35:59 96.87 96.39 96.39 96.6 97.2 97.1 103.61 103.98 103.98 103.2 102.7 102.1
13/02/2022 12:36:00 97.77 97.78 97.78 96.6 97.2 97.1 100.16 102.94 103.98 103.2 102.7 102.1
13/02/2022 12:36:01 95.59 96.94 97.78 96.6 97.2 97.1 97.99 101.26 103.98 103.2 102.6 102.1
13/02/2022 12:36:02 97.66 97.33 97.78 96.6 97.2 97.1 103.36 102.56 103.98 103.2 102.7 102.1
13/02/2022 12:36:03 99.46 98.75 98.75 96.6 97.2 97.1 106.15 105.18 105.18 103.2 102.7 102.2
13/02/2022 12:36:04 99.57 99.47 99.47 96.6 97.2 97.1 106.76 106.8 106.8 103.2 102.7 102.2
13/02/2022 12:36:05 95.06 99.15 99.47 96.6 97.2 97.1 102.19 106.06 106.8 103.2 102.7 102.2
13/02/2022 12:36:06 94.32 96.92 99.47 96.6 97.2 97.1 102.28 104.13 106.8 103.2 102.7 102.2
13/02/2022 12:36:07 94.27 95.6 99.47 96.6 97.2 97.1 103.16 103.43 106.8 103.2 102.7 102.2
13/02/2022 12:36:08 95.01 95.12 99.47 96.6 97.2 97.1 98.45 103.45 106.8 103.2 102.7 102.1
13/02/2022 12:36:09 93.75 95.03 99.47 96.6 97.2 97.1 102.87 103.09 106.8 103.2 102.7 102.1
13/02/2022 12:36:10 90.49 94.18 99.47 96.6 97.2 97.1 101.17 101.85 106.8 103.2 102.7 102.1
13/02/2022 12:36:11 87.51 92.39 99.47 96.6 97.2 97.1 95.65 101.73 106.8 103.2 102.7 102.1
13/02/2022 12:36:12 93.53 92.89 99.47 96.6 97.2 97.1 102.41 102.3 106.8 103.2 102.7 102.1
13/02/2022 12:36:13 94.94 94.43 99.47 96.5 97.2 97.1 103.99 103.59 106.8 103.2 102.7 102.1
13/02/2022 12:36:14 93.97 94.52 99.47 96.5 97.2 97.1 102.5 103.46 106.8 103.2 102.7 102.1
13/02/2022 12:36:15 93.66 94.25 99.47 96.5 97.2 97.1 101.48 103.73 106.8 103.2 102.7 102.1
13/02/2022 12:36:16 91.91 93.83 99.47 96.5 97.2 97.1 101.46 102.36 106.8 103.2 102.7 102.1
13/02/2022 12:36:17 90.16 92.76 99.47 96.5 97.2 97.1 98.01 101.77 106.8 103.2 102.7 102.1
13/02/2022 12:36:18 93.06 92.89 99.47 96.5 97.2 97.1 100.32 101.81 106.8 103.2 102.7 102.1
13/02/2022 12:36:19 97.98 97.08 99.47 96.5 97.2 97.1 103.75 102.96 106.8 103.2 102.7 102.1
13/02/2022 12:36:20 96.8 97.87 99.47 96.5 97.2 97.1 102.11 103.01 106.8 103.2 102.7 102.2
13/02/2022 12:36:21 93.77 96.63 99.47 96.5 97.2 97.1 99.76 103.13 106.8 103.2 102.7 102.1
13/02/2022 12:36:22 92.79 94.89 99.47 96.5 97.1 97.1 101.73 102.08 106.8 103.2 102.7 102.1
13/02/2022 12:36:23 91.63 93.73 99.47 96.5 97.1 97.1 98.89 101.17 106.8 103.2 102.7 102.2
13/02/2022 12:36:24 94.36 94.14 99.47 96.5 97.1 97.1 101.34 102.27 106.8 103.2 102.7 102.2
13/02/2022 12:36:25 97.84 97.03 99.47 96.5 97.1 97.1 105.49 104.12 106.8 103.2 102.7 102.2
13/02/2022 12:36:26 95.26 97.19 99.47 96.5 97.1 97.1 103.73 104.34 106.8 103.2 102.7 102.2
13/02/2022 12:36:27 93.21 96.19 99.47 96.5 97.1 97.1 101.8 104.78 106.8 103.2 102.7 102.2
13/02/2022 12:36:28 91.07 94.12 99.47 96.5 97.1 97.1 106.09 105.07 106.8 103.2 102.7 102.2
13/02/2022 12:36:29 90.97 92.38 99.47 96.4 97.1 97.1 102.68 104.96 106.8 103.2 102.7 102.2
13/02/2022 12:36:30 98.1 97.07 99.47 96.5 97.1 97.1 103.64 104.78 106.8 103.2 102.7 102.2
13/02/2022 12:36:31 98.6 98.34 99.47 96.5 97.1 97.1 105.83 105.36 106.8 103.2 102.7 102.2
13/02/2022 12:36:32 98.24 98.72 99.47 96.4 97.1 97.1 104 105.06 106.8 103.2 102.7 102.2
13/02/2022 12:36:33 97.97 98.68 99.47 96.4 97.1 97.1 102.73 104.92 106.8 103.2 102.7 102.2
13/02/2022 12:36:34 100.34 99.84 99.84 96.5 97.1 97.1 106.98 106.11 106.11 103.2 102.7 102.2
13/02/2022 12:36:35 99.61 100.3 100.3 96.5 97.1 97.1 106.29 106.39 106.39 103.3 102.7 102.2
13/02/2022 12:36:36 98.38 99.72 100.3 96.5 97.1 97.1 105.34 106.41 106.41 103.3 102.7 102.2
13/02/2022 12:36:37 97.23 99.17 100.3 96.5 97.1 97.1 104.86 105.93 106.41 103.3 102.7 102.2
13/02/2022 12:36:38 97.24 97.97 100.3 96.5 97.1 97.1 105.18 105.57 106.41 103.3 102.7 102.2
13/02/2022 12:36:39 96.22 97.6 100.3 96.5 97.1 97.1 104.95 105.76 106.41 103.3 102.7 102.2
13/02/2022 12:36:40 97.51 98.15 100.3 96.5 97.1 97.1 105.46 106.23 106.41 103.3 102.7 102.2
13/02/2022 12:36:41 93.71 97.01 100.3 96.5 97.1 97.1 103.63 105.18 106.41 103.3 102.7 102.2
13/02/2022 12:36:42 97.78 97.17 100.3 96.5 97.1 97.1 104.18 104.96 106.41 103.3 102.7 102.2
13/02/2022 12:36:43 98.38 98.32 100.3 96.5 97.1 97.1 103.63 104.88 106.41 103.3 102.7 102.2
13/02/2022 12:36:44 94.4 97.93 100.3 96.5 97.1 97.1 104.02 104.32 106.41 103.3 102.7 102.2
13/02/2022 12:36:45 96.33 96.62 100.3 96.4 97.1 97.1 103.2 104.41 106.41 103.3 102.8 102.2
13/02/2022 12:36:46 101.51 100.99 100.99 96.5 97.2 97.1 107.09 106.5 106.5 103.4 102.8 102.2
13/02/2022 12:36:47 102.5 102.58 102.58 96.5 97.2 97.1 107.26 107.6 107.6 103.4 102.8 102.2
13/02/2022 12:36:48 98.55 101.42 102.58 96.5 97.2 97.1 104.7 106.5 107.6 103.4 102.8 102.2
13/02/2022 12:36:49 96.13 99.97 102.58 96.5 97.1 97.1 104.73 105.69 107.6 103.4 102.8 102.2
13/02/2022 12:36:50 98.83 98.65 102.58 96.5 97.1 97.1 106.4 106.34 107.6 103.4 102.8 102.2
13/02/2022 12:36:51 97.69 98.75 102.58 96.5 97.1 97.1 109.33 108.67 108.67 103.4 102.8 102.2
13/02/2022 12:36:52 96.56 97.79 102.58 96.5 97.1 97.1 105.75 109.06 109.06 103.5 102.8 102.2
13/02/2022 12:36:53 96.33 97.36 102.58 96.5 97.1 97.1 106 107.1 109.06 103.5 102.8 102.2
13/02/2022 12:36:54 95.93 96.56 102.58 96.5 97.1 97.1 104.38 106.16 109.06 103.5 102.8 102.2
13/02/2022 12:36:55 95.58 96.51 102.58 96.5 97.1 97.1 103.7 105.6 109.06 103.5 102.8 102.2
13/02/2022 12:36:56 94.61 95.73 102.58 96.5 97.1 97.1 103.87 104.97 109.06 103.5 102.8 102.2
13/02/2022 12:36:57 93.8 94.99 102.58 96.5 97.1 97.1 104.2 104.71 109.06 103.5 102.8 102.2
13/02/2022 12:36:58 96.75 96.22 102.58 96.4 97.1 97.1 104.31 104.91 109.06 103.5 102.8 102.2
13/02/2022 12:36:59 96.79 97.49 102.58 96.4 97.1 97.1 104.79 105.57 109.06 103.5 102.8 102.2
13/02/2022 12:37:00 93.82 96.15 102.58 96.4 97.1 97.1 103.85 104.85 109.06 103.5 102.8 102.2
13/02/2022 12:37:01 95.52 95.6 102.58 96.4 97.1 97.1 104.56 104.94 109.06 103.6 102.8 102.2
13/02/2022 12:37:02 97.2 97.14 102.58 96.4 97.1 97.1 103.67 105.01 109.06 103.6 102.8 102.2
13/02/2022 12:37:03 94.17 96.55 102.58 96.4 97.1 97.1 104.93 104.94 109.06 103.6 102.8 102.2
13/02/2022 12:37:04 96.47 96.55 102.58 96.4 97.1 97.1 103.75 105.26 109.06 103.6 102.8 102.2
13/02/2022 12:37:05 92.76 95.56 102.58 96.4 97.1 97.1 104.2 105.06 109.06 103.6 102.8 102.2
13/02/2022 12:37:06 95.6 95.24 102.58 96.4 97.1 97.1 105.47 105.07 109.06 103.6 102.8 102.2
13/02/2022 12:37:07 94.98 95.34 102.58 96.4 97.1 97.1 103.02 105.08 109.06 103.6 102.8 102.2
13/02/2022 12:37:08 93.53 95.11 102.58 96.4 97.1 97.1 103.66 105.18 109.06 103.6 102.8 102.2
13/02/2022 12:37:09 95.57 95.41 102.58 96.4 97 97.1 105.55 105 109.06 103.6 102.9 102.2
13/02/2022 12:37:10 96.37 96.34 102.58 96.5 97 97.1 102.99 104.75 109.06 103.7 102.9 102.2
13/02/2022 12:37:11 96.56 96.43 102.58 96.5 97 97.1 104.67 105.1 109.06 103.7 102.9 102.2
13/02/2022 12:37:12 94.39 96.19 102.58 96.5 97 97.1 104.57 105.52 109.06 103.7 102.9 102.2
13/02/2022 12:37:13 95.85 95.83 102.58 96.5 97 97.1 104.05 104.65 109.06 103.7 102.9 102.2
13/02/2022 12:37:14 95.24 96.1 102.58 96.4 97 97.1 102.87 104.92 109.06 103.7 102.9 102.2
13/02/2022 12:37:15 96.13 95.93 102.58 96.5 97 97.1 105.13 105.07 109.06 103.7 102.9 102.2
13/02/2022 12:37:16 94.49 95.75 102.58 96.4 97 97.1 103.91 104.61 109.06 103.7 102.9 102.2
13/02/2022 12:37:17 96.65 96.48 101.42 96.4 97 97.1 104.49 104.95 109.06 103.7 102.9 102.2
13/02/2022 12:37:18 97.29 96.84 99.97 96.5 97 97.1 104.77 105.3 109.06 103.7 102.9 102.2
13/02/2022 12:37:19 97.6 97.45 98.75 96.5 97 97.1 104.34 105.05 109.06 103.7 102.9 102.2
13/02/2022 12:37:20 95.29 97.19 98.75 96.5 97 97.1 104.03 105.28 109.06 103.7 102.9 102.2
13/02/2022 12:37:21 97.06 96.87 97.79 96.4 97 97.1 104.06 104.85 109.06 103.7 102.9 102.2
13/02/2022 12:37:22 98.37 98.03 98.03 96.5 97 97.1 105.77 105.4 107.1 103.7 102.9 102.2
13/02/2022 12:37:23 98.94 99.24 99.24 96.5 97 97.1 106.53 106.73 106.73 103.7 102.9 102.2
13/02/2022 12:37:24 94.27 98.13 99.24 96.5 97 97.1 101.82 105.92 106.73 103.7 102.9 102.2
13/02/2022 12:37:25 95.49 96.11 99.24 96.5 97 97.1 105.56 105.18 106.73 103.7 102.9 102.2
13/02/2022 12:37:26 95.83 95.83 99.24 96.5 97 97.1 102.79 105.14 106.73 103.7 102.9 102.2
13/02/2022 12:37:27 94.81 95.96 99.24 96.5 97 97.1 103.87 105.02 106.73 103.7 102.9 102.2
13/02/2022 12:37:28 93.21 95.07 99.24 96.5 97 97.1 105.56 105.11 106.73 103.7 102.9 102.2
13/02/2022 12:37:29 93.01 93.8 99.24 96.5 97 97.1 102.86 105.01 106.73 103.7 102.9 102.2
13/02/2022 12:37:30 97.2 96.58 99.24 96.5 97 97.1 103.47 104.75 106.73 103.7 102.9 102.2
13/02/2022 12:37:31 97.5 97.17 99.24 96.5 97 97.1 105.49 105.05 106.73 103.7 102.9 102.2
13/02/2022 12:37:32 98.09 97.8 99.24 96.5 97 97.1 104.31 104.86 106.73 103.7 102.9 102.2
13/02/2022 12:37:33 96.45 98.03 99.24 96.5 97 97.1 102.53 105.07 106.73 103.7 102.9 102.2
13/02/2022 12:37:34 96.13 96.72 99.24 96.5 97 97.1 101.78 103.33 106.73 103.7 102.9 102.2
13/02/2022 12:37:35 96.7 96.73 99.24 96.5 97 97.1 103.57 103.61 106.73 103.7 102.9 102.2
13/02/2022 12:37:36 99.33 98.52 99.24 96.5 97 97.1 105.89 105.25 106.73 103.7 102.9 102.2
13/02/2022 12:37:37 98.4 99.13 99.24 96.5 97 97.1 105.21 105.77 106.73 103.7 102.9 102.2
13/02/2022 12:37:38 96.09 98.23 99.24 96.5 97 97.1 104.81 105.51 106.73 103.7 102.9 102.2
13/02/2022 12:37:39 96.81 97.36 99.24 96.5 97 97.1 105.28 105.76 106.73 103.7 102.9 102.2
13/02/2022 12:37:40 98.07 97.93 99.24 96.5 97 97.1 104.98 105.95 106.73 103.7 102.9 102.2
13/02/2022 12:37:41 94.95 97.52 99.24 96.5 97 97.1 104.63 105.51 106.73 103.7 102.9 102.2
13/02/2022 12:37:42 93.07 96.01 99.24 96.5 97 97.1 105.44 106.06 106.73 103.7 102.9 102.2
13/02/2022 12:37:43 93.2 94.57 99.24 96.5 97 97.1 104.69 105.83 106.73 103.7 103 102.2
13/02/2022 12:37:44 94.45 94.26 99.24 96.5 97 97.1 106.01 105.94 106.73 103.7 103 102.2
13/02/2022 12:37:45 95.74 95.47 99.24 96.5 97 97.1 105.71 106.23 106.73 103.8 103 102.2
13/02/2022 12:37:46 93.06 95.07 99.24 96.4 97 97.1 105.15 106.51 106.73 103.8 103 102.2
13/02/2022 12:37:47 91.67 93.8 99.24 96.4 97 97.1 106.6 106.23 106.73 103.8 103 102.2
13/02/2022 12:37:48 96.77 95.56 99.24 96.4 97 97.1 103.01 106.2 106.73 103.8 103 102.2
13/02/2022 12:37:49 96.56 96.31 99.24 96.4 97 97.1 104.55 105.83 106.73 103.8 103 102.2
13/02/2022 12:37:50 98.68 98.13 99.24 96.4 97 97.1 106.17 105.69 106.73 103.8 103 102.2
13/02/2022 12:37:51 95.66 98.15 99.24 96.4 97 97.1 105.04 105.66 106.73 103.8 103 102.2
13/02/2022 12:37:52 96.23 96.87 99.24 96.4 97 97.1 103.18 105.78 106.73 103.8 103 102.2
13/02/2022 12:37:53 96.12 96.94 99.13 96.4 97 97.1 106.63 106.2 106.51 103.8 103 102.2
13/02/2022 12:37:54 94.67 95.99 99.13 96.4 97 97.1 104.66 105.73 106.51 103.8 103 102.2
13/02/2022 12:37:55 97.19 96.7 99.13 96.4 97 97.1 105.37 105.93 106.51 103.8 103 102.2
13/02/2022 12:37:56 96.45 96.87 99.13 96.4 97 97.1 105.08 105.92 106.51 103.8 103 102.2
13/02/2022 12:37:57 95.23 96.47 99.13 96.4 97 97.1 105.45 105.81 106.51 103.8 103 102.2
13/02/2022 12:37:58 94.41 96.06 99.13 96.4 97 97.1 104.01 105.87 106.51 103.8 103 102.2
13/02/2022 12:37:59 93.68 94.93 99.13 96.4 97 97.1 104.4 105.46 106.51 103.8 103.1 102.2
13/02/2022 12:38:00 95.73 95.52 99.13 96.4 97 97.1 104.16 104.73 106.51 103.8 103.1 102.2
13/02/2022 12:38:01 99.66 98.75 99.13 96.4 97 97.1 104.56 104.94 106.51 103.8 103.1 102.2
13/02/2022 12:38:02 95.99 98.41 99.13 96.4 97 97.1 103.53 104.93 106.51 103.8 103.1 102.2
13/02/2022 12:38:03 101.36 100.99 100.99 96.4 97 97.1 105.35 105.11 106.51 103.8 103.1 102.2
13/02/2022 12:38:04 101.8 102.85 102.85 96.5 97 97.1 106.11 105.98 106.51 103.8 103.1 102.2
13/02/2022 12:38:05 102.03 101.86 102.85 96.5 97 97.1 108.01 107.49 107.49 103.9 103.1 102.2
13/02/2022 12:38:06 98.96 101.76 102.85 96.5 97 97.1 106.87 107.48 107.49 103.9 103.1 102.2
13/02/2022 12:38:07 98.45 100.52 102.85 96.5 97 97.1 105.03 107.04 107.49 103.9 103.1 102.2
13/02/2022 12:38:08 96.83 99.05 102.85 96.5 97 97.1 104.72 106.31 107.49 103.9 103.1 102.2
13/02/2022 12:38:09 98.69 98.71 102.85 96.5 97 97.1 105.91 105.71 107.49 103.9 103.1 102.2
13/02/2022 12:38:10 97.48 98.19 102.85 96.5 97 97.1 104.88 105.52 107.49 103.9 103.1 102.2
13/02/2022 12:38:11 96.84 98.16 102.85 96.6 97 97.1 104.28 106.01 107.49 103.9 103.1 102.2
13/02/2022 12:38:12 97.53 97.62 102.85 96.6 97 97.1 105.35 105.27 107.49 103.9 103.1 102.2
13/02/2022 12:38:13 96.98 97.58 102.85 96.6 97 97.1 104.05 104.87 107.49 103.9 103.1 102.2
13/02/2022 12:38:14 96.61 97.27 102.85 96.6 97 97.1 102.3 104.7 107.49 103.9 103.1 102.2
13/02/2022 12:38:15 95.4 96.76 102.85 96.6 97 97.1 104.31 104.41 107.49 103.9 103.1 102.2
13/02/2022 12:38:16 96.6 96.5 102.85 96.6 97 97.1 104.47 104.61 107.49 103.9 103.1 102.2
13/02/2022 12:38:17 102.22 101.26 102.85 96.6 97 97.1 108.97 108.06 108.06 103.9 103.1 102.2
13/02/2022 12:38:18 100.36 101.38 102.85 96.6 97 97.1 108.53 108.59 108.59 104 103.2 102.3
13/02/2022 12:38:19 98.64 100.9 102.85 96.6 97 97.1 104.17 108.37 108.59 104 103.2 102.3
13/02/2022 12:38:20 94.17 99.12 102.85 96.6 97 97.1 105.81 106.42 108.59 104 103.2 102.3
13/02/2022 12:38:21 96.26 96.99 102.85 96.6 97 97.1 107.11 107.14 108.59 104 103.2 102.3
13/02/2022 12:38:22 95.96 96.42 102.85 96.6 97 97.1 108.68 108.79 108.79 104 103.2 102.3
13/02/2022 12:38:23 96.71 97.19 102.85 96.6 97 97.1 105.24 108.41 108.79 104 103.2 102.3
13/02/2022 12:38:24 92.56 96.1 102.85 96.6 97 97.1 104.27 106.72 108.79 104 103.2 102.3
13/02/2022 12:38:25 96.13 95.98 102.85 96.6 97 97.1 105.43 105.48 108.79 104 103.2 102.3
13/02/2022 12:38:26 94 96 102.85 96.6 97 97.1 102.59 105.6 108.79 104 103.2 102.3
13/02/2022 12:38:27 96.05 95.95 102.85 96.6 97 97.1 103.79 105 108.79 104 103.2 102.3
13/02/2022 12:38:28 96.11 96.18 102.85 96.6 97 97.1 106.13 105.48 108.79 104 103.2 102.3
13/02/2022 12:38:29 97 96.84 102.85 96.6 97 97.1 103.27 105.36 108.79 104 103.2 102.3
13/02/2022 12:38:30 96.18 97.32 102.85 96.6 97 97.1 104.45 105.53 108.79 104 103.2 102.3
13/02/2022 12:38:31 94.97 96.1 102.85 96.6 97 97.1 105.03 104.89 108.79 104 103.2 102.3
13/02/2022 12:38:32 98.53 97.97 102.85 96.6 97 97.1 105.07 105.35 108.79 104 103.2 102.3
13/02/2022 12:38:33 96.67 98.38 102.85 96.6 97 97.1 102.68 105.45 108.79 104 103.2 102.3
13/02/2022 12:38:34 95.64 96.96 101.86 96.6 97 97.1 105.2 105 108.79 104 103.2 102.3
13/02/2022 12:38:35 94.73 96.89 101.76 96.6 97 97.1 103.54 104.57 108.79 104 103.2 102.3
13/02/2022 12:38:36 92.14 95.21 101.38 96.6 97 97.1 103.74 104.75 108.79 104 103.2 102.3
13/02/2022 12:38:37 95.26 95.48 101.38 96.6 97 97.1 104.28 104.89 108.79 104 103.2 102.3
13/02/2022 12:38:38 94.54 94.69 101.38 96.6 97 97.1 103.94 104.61 108.79 104 103.2 102.3
13/02/2022 12:38:39 93.68 94.51 101.38 96.6 97 97.1 103.93 104.7 108.79 104 103.2 102.3
13/02/2022 12:38:40 96.74 95.9 101.38 96.6 97 97.1 103.96 104.79 108.79 104 103.2 102.3
13/02/2022 12:38:41 96.46 96.37 101.38 96.6 97 97.1 103.69 104.35 108.79 104 103.2 102.3
13/02/2022 12:38:42 96.41 97.36 101.38 96.6 97 97.1 105.44 105.06 108.79 104 103.2 102.3
13/02/2022 12:38:43 96.32 96.41 101.38 96.6 97 97.1 102.29 104.77 108.79 104 103.2 102.3
13/02/2022 12:38:44 97.53 97.25 101.38 96.6 97 97.1 104.88 104.64 108.79 104 103.3 102.3
13/02/2022 12:38:45 95.43 97.24 101.38 96.6 97 97.1 103.5 104.92 108.79 104 103.3 102.3
13/02/2022 12:38:46 98.22 97.77 101.38 96.6 97 97.1 104.32 105.1 108.79 104 103.3 102.3
13/02/2022 12:38:47 94.77 97.62 101.38 96.6 97 97.1 105.3 104.93 108.79 104 103.3 102.3
13/02/2022 12:38:48 92.09 95.89 100.9 96.6 97 97.1 102.4 104.9 108.79 104 103.3 102.3
13/02/2022 12:38:49 93.5 94.09 99.12 96.5 97 97.1 103.2 104.68 108.79 104 103.3 102.3
13/02/2022 12:38:50 94.55 94.35 98.38 96.5 97 97.1 105.31 104.8 108.79 104 103.3 102.3
13/02/2022 12:38:51 93.64 94.46 98.38 96.5 97 97.1 103.71 104.56 108.79 104 103.3 102.3
13/02/2022 12:38:52 97.62 96.61 98.38 96.5 97 97.1 103.59 105.01 108.41 104 103.3 102.3
13/02/2022 12:38:53 95.27 96.54 98.38 96.5 97 97.1 105.81 105.57 106.72 104 103.3 102.3
13/02/2022 12:38:54 93.54 95.8 98.38 96.5 96.9 97.1 104.39 105.99 105.99 104 103.3 102.3
13/02/2022 12:38:55 94.7 94.84 98.38 96.5 96.9 97.1 104.2 105.04 105.99 104 103.3 102.3
13/02/2022 12:38:56 96.76 96.22 98.38 96.5 96.9 97.1 104.61 105.1 105.99 104.1 103.3 102.3
13/02/2022 12:38:57 95.57 96.25 98.38 96.5 96.9 97.1 104.87 105.13 105.99 104.1 103.3 102.3
13/02/2022 12:38:58 98.07 97.88 98.38 96.5 96.9 97.1 104.64 105.47 105.99 104.1 103.3 102.3
13/02/2022 12:38:59 93.89 96.96 98.38 96.5 96.9 97.1 103.73 104.95 105.99 104.1 103.3 102.3
13/02/2022 12:39:00 96.58 96.7 98.38 96.5 96.9 97.1 104.58 105.11 105.99 104.1 103.3 102.3
13/02/2022 12:39:01 97.42 97.26 98.38 96.5 96.9 97.1 104.5 105.08 105.99 104.1 103.3 102.3
13/02/2022 12:39:02 95.94 97.86 98.38 96.6 97 97.1 104.3 105.36 105.99 104.1 103.3 102.3
13/02/2022 12:39:03 95.95 96.33 97.88 96.6 97 97.1 104.58 104.86 105.99 104.1 103.3 102.3
13/02/2022 12:39:04 97.55 97.61 97.88 96.6 97 97.1 103.71 104.81 105.99 104.1 103.3 102.3
13/02/2022 12:39:05 96.6 96.98 97.88 96.6 97 97.1 104.19 104.64 105.99 104.1 103.4 102.3
13/02/2022 12:39:06 94.55 96.59 97.88 96.5 97 97.1 104.96 105.22 105.99 104.1 103.4 102.3
13/02/2022 12:39:07 97.65 97.07 97.88 96.6 97 97.1 103.04 104.76 105.99 104.1 103.4 102.3
13/02/2022 12:39:08 96.88 97.42 97.88 96.6 97 97.1 103.77 104.9 105.99 104.1 103.4 102.3
13/02/2022 12:39:09 95.84 96.76 97.88 96.6 97 97.1 105.46 104.99 105.99 104.1 103.4 102.3
13/02/2022 12:39:10 94.97 96.21 97.88 96.5 97 97.1 103.17 104.8 105.99 104.1 103.4 102.3
13/02/2022 12:39:11 94.33 95.37 97.88 96.5 96.9 97.1 102.89 104.89 105.99 104.1 103.4 102.3
13/02/2022 12:39:12 97.66 97.16 97.88 96.5 96.9 97.1 105.52 104.91 105.99 104.1 103.4 102.3
13/02/2022 12:39:13 100.5 99.48 99.48 96.6 96.9 97.1 105.13 105.28 105.99 104.1 103.4 102.3
13/02/2022 12:39:14 96.69 99.47 99.48 96.6 96.9 97.1 102.73 105.27 105.99 104.1 103.4 102.3
13/02/2022 12:39:15 98.7 98.58 99.48 96.6 96.9 97.1 105.9 105.5 105.99 104.1 103.4 102.3
13/02/2022 12:39:16 98.61 98.77 99.48 96.6 96.9 97.1 105.09 105.47 105.99 104.1 103.4 102.3
13/02/2022 12:39:17 99.67 99.35 99.48 96.6 96.9 97.1 105.92 105.94 105.99 104.1 103.4 102.3
13/02/2022 12:39:18 95.57 99.23 99.48 96.6 96.9 97.1 104.35 105.86 105.99 104.1 103.4 102.3
13/02/2022 12:39:19 96.06 97.16 99.48 96.6 96.9 97.1 104.09 105.06 105.99 104.1 103.4 102.3
13/02/2022 12:39:20 96.16 96.94 99.48 96.6 96.9 97.1 103.92 105 105.99 104.1 103.4 102.3
13/02/2022 12:39:21 95.08 96.14 99.48 96.6 96.9 97.1 104.08 105.02 105.99 104.1 103.4 102.3
13/02/2022 12:39:22 94.52 95.47 99.48 96.6 96.9 97.1 103.93 104.56 105.99 104.1 103.4 102.3
13/02/2022 12:39:23 93.34 94.77 99.48 96.5 96.9 97.1 103.82 104.76 105.99 104.1 103.4 102.3
13/02/2022 12:39:24 96 95.69 99.48 96.5 96.9 97.1 103.71 104.64 105.94 104.1 103.4 102.3
13/02/2022 12:39:25 99.26 98.13 99.48 96.5 96.9 97.1 105.3 104.92 105.94 104.1 103.4 102.3
13/02/2022 12:39:26 99.6 99.28 99.48 96.6 96.9 97.1 104.1 105.08 105.94 104.1 103.4 102.3
13/02/2022 12:39:27 98.4 99.69 99.69 96.6 96.9 97.1 103.91 105.11 105.94 104.1 103.4 102.3
13/02/2022 12:39:28 98.05 98.7 99.69 96.6 96.9 97.1 106.38 105.89 105.94 104.1 103.4 102.3
13/02/2022 12:39:29 96.01 98.22 99.69 96.5 96.9 97.1 104.96 106.37 106.37 104.1 103.4 102.3
13/02/2022 12:39:30 93.45 96.99 99.69 96.5 96.9 97.1 101.27 105.23 106.37 104.1 103.4 102.3
13/02/2022 12:39:31 91.27 94.96 99.69 96.5 96.9 97.1 97.03 103.1 106.37 104.1 103.4 102.3
13/02/2022 12:39:32 92.25 93.45 99.69 96.5 96.9 97.1 96.54 100.33 106.37 104.1 103.4 102.3
13/02/2022 12:39:33 85.04 92.37 99.69 96.5 96.9 97.1 93.09 98.41 106.37 104.1 103.4 102.3
13/02/2022 12:39:34 89.04 90.06 99.69 96.5 96.9 97.1 101.11 100.11 106.37 104.1 103.4 102.3
13/02/2022 12:39:35 91.37 90.58 99.69 96.5 96.9 97.1 101.75 101.79 106.37 104.1 103.4 102.3
13/02/2022 12:39:36 91.22 91.39 99.69 96.5 96.9 97.1 97.83 100.75 106.37 104.1 103.4 102.3
13/02/2022 12:39:37 98.04 96.92 99.69 96.4 96.9 97.1 104.63 103.11 106.37 104 103.4 102.3
13/02/2022 12:39:38 98.42 98.09 99.69 96.4 96.9 97.1 101.62 103.27 106.37 104 103.4 102.3
13/02/2022 12:39:39 96.88 98.09 99.69 96.4 96.9 97.1 101.8 102.51 106.37 104 103.4 102.3
13/02/2022 12:39:40 97.72 98.22 99.69 96.4 96.9 97.1 102.21 102.44 106.37 104 103.4 102.3
13/02/2022 12:39:41 94.75 97.5 99.69 96.4 96.9 97.1 100.91 102.26 106.37 104 103.4 102.3
13/02/2022 12:39:42 99.01 98.31 99.69 96.4 96.9 97.1 102.17 102.21 106.37 104 103.4 102.3
13/02/2022 12:39:43 98 98.58 99.69 96.4 96.9 97.1 103.25 103 106.37 104 103.4 102.3
13/02/2022 12:39:44 99.94 99.49 99.69 96.4 96.9 97.1 102.85 103.14 106.37 104 103.4 102.3
13/02/2022 12:39:45 97.74 99.29 99.69 96.4 96.9 97.1 102.88 103.43 106.37 104 103.4 102.3
13/02/2022 12:39:46 94.54 98.55 99.69 96.4 96.9 97.1 101.03 102.74 106.37 104 103.4 102.3
13/02/2022 12:39:47 98.59 98.14 99.69 96.4 96.9 97.1 104.54 103.75 106.37 104 103.4 102.3
13/02/2022 12:39:48 98.65 98.74 99.69 96.4 96.9 97.1 103.16 103.99 106.37 104 103.4 102.3
13/02/2022 12:39:49 96.76 98.77 99.69 96.4 96.9 97.1 104.97 104.51 106.37 104 103.4 102.3
13/02/2022 12:39:50 93.4 97.6 99.69 96.4 96.9 97.1 102.08 104.5 106.37 104 103.4 102.3
13/02/2022 12:39:51 95.92 96.02 99.69 96.4 96.9 97.1 101.74 103.42 106.37 104 103.4 102.3
13/02/2022 12:39:52 96.22 96.33 99.69 96.4 96.9 97.1 102.23 102.66 106.37 104 103.4 102.3
13/02/2022 12:39:53 97.58 97.65 99.69 96.4 96.9 97.1 100.86 102.44 106.37 104 103.4 102.3
13/02/2022 12:39:54 97.58 97.63 99.69 96.4 96.9 97.1 103.5 103.14 106.37 104 103.4 102.3
13/02/2022 12:39:55 96.75 97.59 99.69 96.4 96.9 97.1 102.84 103.36 106.37 104 103.4 102.3
13/02/2022 12:39:56 94.96 96.82 99.69 96.4 96.9 97.1 101.25 102.58 106.37 104 103.4 102.3
13/02/2022 12:39:57 97.79 97.57 99.49 96.4 96.9 97.1 101.73 102.64 106.37 104 103.4 102.3
13/02/2022 12:39:58 96.74 97.11 99.49 96.4 96.9 97.1 102.85 102.76 106.37 104 103.4 102.3
13/02/2022 12:39:59 95.89 96.91 99.49 96.4 96.9 97.1 103.31 103.16 105.23 104 103.4 102.3
13/02/2022 12:40:00 99.63 98.76 99.49 96.4 96.9 97.1 102.97 103.08 104.51 104 103.4 102.3
13/02/2022 12:40:01 99.31 99.32 99.49 96.5 96.9 97.1 101.18 102.94 104.51 103.9 103.4 102.3
13/02/2022 12:40:02 99.07 99.86 99.86 96.5 96.9 97.1 102.05 102.13 104.51 103.9 103.4 102.3
13/02/2022 12:40:03 97.81 99.19 99.86 96.5 96.9 97.1 101.76 102.42 104.51 103.9 103.4 102.3
13/02/2022 12:40:04 98.77 98.95 99.86 96.5 96.9 97.1 101.44 101.95 104.51 103.9 103.4 102.3
13/02/2022 12:40:05 98.13 98.94 99.86 96.5 96.9 97.1 103.51 102.94 104.51 103.9 103.4 102.3
13/02/2022 12:40:06 98.13 98.83 99.86 96.5 96.9 97.1 101.92 103.05 104.51 103.9 103.4 102.3
13/02/2022 12:40:07 100.08 100 100 96.5 96.9 97.1 101.7 102.28 104.51 103.9 103.4 102.3
13/02/2022 12:40:08 97.26 99.84 100 96.5 96.9 97.1 101.98 102.27 104.51 103.9 103.4 102.3
13/02/2022 12:40:09 95.25 98.52 100 96.5 96.8 97.1 100.71 102.13 104.51 103.9 103.4 102.3
13/02/2022 12:40:10 97.11 97.22 100 96.4 96.8 97.1 102.47 102.12 104.51 103.9 103.4 102.3
13/02/2022 12:40:11 96.09 97.38 100 96.4 96.8 97.1 103.35 103.16 104.51 103.9 103.4 102.3
13/02/2022 12:40:12 101.39 100.3 100.3 96.5 96.9 97.1 104.83 104.27 104.51 103.9 103.4 102.3
13/02/2022 12:40:13 100.86 101.07 101.07 96.5 96.9 97.1 104.4 104.71 104.71 103.9 103.4 102.3
13/02/2022 12:40:14 98.03 101.13 101.13 96.5 96.9 97.1 99.1 104.46 104.71 103.9 103.5 102.3
13/02/2022 12:40:15 100.53 100.81 101.13 96.5 96.9 97.1 102.47 103.04 104.71 103.9 103.4 102.3
13/02/2022 12:40:16 100.27 100.19 101.13 96.5 96.9 97.1 101.87 102.06 104.71 103.9 103.5 102.3
13/02/2022 12:40:17 97.62 100.13 101.13 96.6 96.9 97.1 104.12 103.59 104.71 103.9 103.5 102.3
13/02/2022 12:40:18 98.19 99.2 101.13 96.6 96.9 97.1 102.22 103.75 104.71 103.9 103.5 102.3
13/02/2022 12:40:19 98.69 98.84 101.13 96.6 96.9 97.1 102.27 102.84 104.71 103.9 103.5 102.3
13/02/2022 12:40:20 95.56 98.78 101.13 96.6 96.9 97.1 101.74 102.65 104.71 103.9 103.5 102.3
13/02/2022 12:40:21 97.15 97.74 101.13 96.6 96.9 97.1 102.7 102.63 104.71 103.9 103.5 102.3
13/02/2022 12:40:22 97.55 97.54 101.13 96.6 96.9 97.1 102.52 102.67 104.71 103.9 103.5 102.3
13/02/2022 12:40:23 98.17 98.23 101.13 96.6 96.9 97.1 103.04 103.4 104.71 103.9 103.5 102.3
13/02/2022 12:40:24 99.65 99.82 101.13 96.6 96.9 97.1 103.05 103.51 104.71 103.9 103.5 102.3
13/02/2022 12:40:25 99.95 100.04 101.13 96.6 96.9 97.1 103.83 103.96 104.71 103.9 103.5 102.3
13/02/2022 12:40:26 99.49 99.7 101.13 96.7 96.9 97.1 102.71 103.26 104.71 103.9 103.5 102.3
13/02/2022 12:40:27 99.06 99.66 101.13 96.7 96.9 97.1 102.63 103.04 104.71 103.9 103.5 102.3
13/02/2022 12:40:28 99.59 100.65 101.13 96.7 96.9 97.1 103.28 103.49 104.71 103.9 103.5 102.3
13/02/2022 12:40:29 97.98 99.16 101.13 96.7 96.8 97.1 103.01 103.55 104.71 103.9 103.5 102.3
13/02/2022 12:40:30 97.16 98.72 101.13 96.7 96.8 97.1 102.87 103.33 104.71 103.9 103.5 102.3
13/02/2022 12:40:31 97.92 98.74 101.13 96.7 96.8 97.1 102.41 102.93 104.71 103.9 103.5 102.3
13/02/2022 12:40:32 98.32 98.13 101.13 96.7 96.8 97.1 102.06 102.55 104.71 103.9 103.5 102.3
13/02/2022 12:40:33 95.12 98.09 101.13 96.7 96.8 97.1 100.63 102.32 104.71 103.9 103.5 102.3
13/02/2022 12:40:34 97.12 97.74 101.13 96.7 96.8 97.1 103.72 103.18 104.71 103.9 103.5 102.3
13/02/2022 12:40:35 98.93 98.22 101.13 96.7 96.8 97.1 102.68 102.9 104.71 103.9 103.5 102.3
13/02/2022 12:40:36 99.98 99.33 101.13 96.8 96.8 97.1 102.84 103.5 104.71 103.9 103.5 102.3
13/02/2022 12:40:37 98.57 99.36 101.13 96.8 96.8 97.1 101.76 102.77 104.71 103.9 103.5 102.3
13/02/2022 12:40:38 96.36 98.71 101.13 96.8 96.8 97.1 100.86 102.02 104.71 103.9 103.5 102.3
13/02/2022 12:40:39 97.08 97.47 101.13 96.8 96.8 97.1 101.73 101.87 104.71 103.9 103.4 102.3
13/02/2022 12:40:40 93.13 97.13 101.13 96.8 96.8 97.1 101.08 101.66 104.71 103.9 103.4 102.3
13/02/2022 12:40:41 92.81 94.96 101.13 96.8 96.8 97.1 102.05 101.88 104.71 103.9 103.4 102.3
13/02/2022 12:40:42 96.69 96.2 101.13 96.8 96.8 97.1 101.43 102.06 104.71 103.9 103.4 102.3
13/02/2022 12:40:43 92.64 95.45 101.13 96.8 96.8 97.1 100.91 101.53 104.46 103.9 103.4 102.3
13/02/2022 12:40:44 91.98 93.86 100.81 96.8 96.8 97.1 99.85 100.95 103.96 103.9 103.4 102.3
13/02/2022 12:40:45 94.45 94.3 100.65 96.8 96.8 97.1 100.23 100.44 103.96 103.9 103.4 102.3
13/02/2022 12:40:46 101.3 100.79 100.79 96.9 96.8 97.1 104.06 103.48 103.96 104 103.4 102.3
13/02/2022 12:40:47 98.14 100.73 100.79 96.9 96.8 97.1 103.82 103.81 103.96 104 103.4 102.3
13/02/2022 12:40:48 99.09 99.8 100.79 96.9 96.8 97.1 103.77 104.01 104.01 104 103.4 102.3
13/02/2022 12:40:49 92.07 99.02 100.79 96.9 96.8 97.1 100.9 103.87 104.01 104 103.4 102.3
13/02/2022 12:40:50 94.72 95.9 100.79 96.9 96.8 97.1 102.34 102.55 104.01 104 103.4 102.3
13/02/2022 12:40:51 96.96 96.71 100.79 96.9 96.8 97.1 102.66 102.74 104.01 104 103.4 102.3
13/02/2022 12:40:52 96.21 96.75 100.79 96.9 96.8 97.1 102.42 102.83 104.01 104 103.4 102.3
13/02/2022 12:40:53 96.47 96.7 100.79 97 96.8 97.1 102.96 103.19 104.01 104 103.4 102.3
13/02/2022 12:40:54 95.13 96.77 100.79 97 96.8 97.1 101.58 102.81 104.01 104 103.4 102.3
13/02/2022 12:40:55 96.58 96.8 100.79 97 96.8 97.1 102.16 102.48 104.01 104 103.4 102.3
13/02/2022 12:40:56 96.34 96.59 100.79 97 96.8 97.1 101.9 102.56 104.01 104 103.4 102.3
13/02/2022 12:40:57 97.18 97.06 100.79 97 96.8 97.1 103.38 103.03 104.01 104 103.4 102.3
13/02/2022 12:40:58 93.03 96.78 100.79 97 96.7 97.1 100.95 103.45 104.01 104 103.4 102.3
13/02/2022 12:40:59 98.88 98.08 100.79 97 96.8 97.1 102.54 102.34 104.01 104 103.4 102.3
13/02/2022 12:41:00 96.25 98.32 100.79 97 96.8 97.1 102.82 102.9 104.01 104 103.4 102.3
13/02/2022 12:41:01 96.11 96.77 100.79 97 96.8 97.1 101.44 102.44 104.01 104 103.4 102.3
13/02/2022 12:41:02 95.3 96.44 100.79 97 96.8 97.1 102.68 102.63 104.01 104 103.4 102.3
13/02/2022 12:41:03 95.64 96.34 100.79 97 96.8 97.1 101.11 102.56 104.01 104 103.4 102.3
13/02/2022 12:41:04 95.57 96.18 100.79 96.9 96.8 97.1 102.43 102.43 104.01 104 103.4 102.3
13/02/2022 12:41:05 96.35 96.28 100.79 96.9 96.7 97.1 102.22 102.48 104.01 104 103.4 102.3
13/02/2022 12:41:06 94.13 96.31 100.79 96.9 96.7 97.1 101.89 102.62 104.01 104 103.4 102.3
13/02/2022 12:41:07 95.68 95.66 100.79 96.9 96.7 97.1 102.2 102.21 104.01 104 103.4 102.3
13/02/2022 12:41:08 98.11 97.42 100.79 97 96.7 97.1 103.61 103.16 104.01 104 103.4 102.3
13/02/2022 12:41:09 96.61 97.38 100.79 97 96.7 97.1 102.39 103.11 104.01 104 103.4 102.3
13/02/2022 12:41:10 95.61 97.13 100.79 97 96.7 97.1 102.46 102.77 104.01 104 103.4 102.3
13/02/2022 12:41:11 100.59 99.93 100.79 97 96.8 97.1 104.78 104.37 104.37 104 103.4 102.3
13/02/2022 12:41:12 100.56 100.48 100.79 97 96.8 97.1 103.48 104.17 104.37 104 103.4 102.3
13/02/2022 12:41:13 99.83 100.96 100.96 97 96.8 97.1 100.43 104 104.37 104 103.4 102.3
13/02/2022 12:41:14 99.5 100.25 100.96 97.1 96.8 97.1 100.92 102.09 104.37 104 103.4 102.3
13/02/2022 12:41:15 100.1 100.25 100.96 97.1 96.8 97.1 101.17 101.56 104.37 104 103.4 102.3
13/02/2022 12:41:16 99.82 100.97 100.97 97.1 96.8 97.1 103.21 102.69 104.37 104 103.4 102.3
13/02/2022 12:41:17 98.46 99.64 100.97 97.1 96.8 97.1 101.81 103.07 104.37 104 103.4 102.3
13/02/2022 12:41:18 97.3 98.9 100.97 97.1 96.8 97.1 102.36 102.25 104.37 104 103.4 102.3
13/02/2022 12:41:19 96.93 98.54 100.97 97.1 96.8 97.1 102.26 102.32 104.37 104 103.4 102.3
13/02/2022 12:41:20 97.1 97.97 100.97 97.1 96.8 97.1 102.24 102.66 104.37 104 103.4 102.3
13/02/2022 12:41:21 97.41 97.45 100.97 97.1 96.8 97.1 102.21 102.5 104.37 104 103.4 102.3
13/02/2022 12:41:22 97.97 98.33 100.97 97.2 96.8 97.1 103.52 103.36 104.37 104 103.4 102.3
13/02/2022 12:41:23 100.48 99.94 100.97 97.2 96.8 97.1 103.33 103.35 104.37 104 103.4 102.3
13/02/2022 12:41:24 101.32 101.17 101.17 97.2 96.8 97.1 104.1 104.18 104.37 104 103.4 102.3
13/02/2022 12:41:25 98.5 101.15 101.17 97.2 96.8 97.1 102.17 104.17 104.37 104 103.4 102.3
13/02/2022 12:41:26 100.84 101.08 101.17 97.2 96.8 97.1 104.27 104.02 104.37 104 103.4 102.3
13/02/2022 12:41:27 100.64 100.89 101.17 97.3 96.8 97.2 103.65 103.87 104.37 104 103.4 102.3
13/02/2022 12:41:28 96.79 100.4 101.17 97.3 96.8 97.1 103.19 103.74 104.37 104 103.4 102.3
13/02/2022 12:41:29 96.69 98.68 101.17 97.3 96.8 97.1 102.9 103.4 104.37 104 103.4 102.3
13/02/2022 12:41:30 97.53 97.51 101.17 97.3 96.8 97.1 102.07 103.06 104.37 104 103.4 102.3
13/02/2022 12:41:31 95.65 97.45 101.17 97.3 96.8 97.1 102.15 102.77 104.37 104 103.4 102.3
13/02/2022 12:41:32 95.86 97.08 101.17 97.3 96.8 97.1 101.45 102.3 104.37 104 103.4 102.3
13/02/2022 12:41:33 96.02 96.35 101.17 97.3 96.8 97.1 102.48 102.61 104.37 104 103.4 102.3
13/02/2022 12:41:34 98.26 97.98 101.17 97.2 96.8 97.1 102.74 102.89 104.37 104 103.4 102.3
13/02/2022 12:41:35 97.6 98.22 101.17 97.2 96.8 97.1 102.91 103.32 104.37 104 103.4 102.3
13/02/2022 12:41:36 99.91 100.02 101.17 97.2 96.8 97.1 103.39 103.57 104.37 104 103.4 102.3
13/02/2022 12:41:37 99.73 99.58 101.17 97.3 96.8 97.1 102.79 103.14 104.37 104 103.4 102.3
13/02/2022 12:41:38 98.67 99.42 101.17 97.3 96.8 97.1 102.47 103.06 104.37 104 103.4 102.3
13/02/2022 12:41:39 100.48 100.54 101.17 97.3 96.8 97.1 104.83 104.28 104.37 104 103.4 102.3
13/02/2022 12:41:40 98.74 99.86 101.17 97.3 96.8 97.1 102.8 104.47 104.47 103.9 103.4 102.3
13/02/2022 12:41:41 96.22 99.13 101.17 97.3 96.8 97.1 102.15 103.1 104.47 103.9 103.4 102.3
13/02/2022 12:41:42 98.14 98.42 101.17 97.3 96.8 97.1 102.81 102.86 104.47 103.9 103.4 102.3
13/02/2022 12:41:43 97.35 98.56 101.17 97.3 96.8 97.2 102.05 102.87 104.47 103.9 103.4 102.3
13/02/2022 12:41:44 94.95 97.19 101.17 97.3 96.8 97.2 101.4 102.28 104.47 103.9 103.4 102.3
13/02/2022 12:41:45 98.49 98.39 101.17 97.3 96.8 97.2 103.86 103.32 104.47 103.9 103.4 102.3
13/02/2022 12:41:46 98.75 98.38 101.17 97.3 96.8 97.2 101.96 103.36 104.47 103.9 103.4 102.3
13/02/2022 12:41:47 100.1 100.01 101.17 97.3 96.8 97.2 104.24 103.86 104.47 103.9 103.4 102.3
13/02/2022 12:41:48 98.41 100.64 101.17 97.3 96.8 97.2 102.11 104.08 104.47 103.9 103.4 102.3
13/02/2022 12:41:49 98.95 99.41 101.17 97.3 96.8 97.2 103.23 103.24 104.47 103.9 103.4 102.3
13/02/2022 12:41:50 98.84 99.06 101.17 97.3 96.8 97.2 102.6 103.25 104.47 103.9 103.4 102.3
13/02/2022 12:41:51 93.84 98.66 101.17 97.3 96.8 97.2 103.56 103.32 104.47 103.8 103.4 102.3
13/02/2022 12:41:52 94.86 96.32 101.17 97.3 96.8 97.2 102.53 103.19 104.47 103.8 103.4 102.3
13/02/2022 12:41:53 96.91 96.67 101.17 97.3 96.8 97.2 102.12 102.9 104.47 103.8 103.4 102.3
13/02/2022 12:41:54 94.27 96.57 101.15 97.2 96.8 97.2 101.32 102.51 104.47 103.8 103.4 102.3
13/02/2022 12:41:55 95.58 96.56 101.08 97.2 96.8 97.2 102.11 102.31 104.47 103.8 103.4 102.3
13/02/2022 12:41:56 98.39 97.57 100.89 97.3 96.8 97.2 103.42 103.24 104.47 103.8 103.4 102.3
13/02/2022 12:41:57 99.35 99.12 100.64 97.3 96.8 97.2 103.11 103.55 104.47 103.8 103.4 102.3
13/02/2022 12:41:58 97.39 99.17 100.64 97.3 96.8 97.2 102.54 103.38 104.47 103.8 103.4 102.3
13/02/2022 12:41:59 98.54 98.57 100.64 97.3 96.8 97.2 101.99 102.68 104.47 103.8 103.4 102.3
13/02/2022 12:42:00 98.07 98.34 100.64 97.3 96.8 97.2 101.93 102.47 104.47 103.8 103.3 102.3
13/02/2022 12:42:01 95.11 98.24 100.64 97.3 96.8 97.2 101.1 102.19 104.47 103.8 103.4 102.3
13/02/2022 12:42:02 94.49 96.63 100.64 97.3 96.8 97.2 101.26 101.61 104.47 103.7 103.4 102.3
13/02/2022 12:42:03 95.7 95.78 100.64 97.3 96.8 97.2 101.73 102.04 104.47 103.7 103.4 102.3
13/02/2022 12:42:04 96.53 96.43 100.64 97.3 96.8 97.2 102.54 102.35 104.47 103.7 103.4 102.3
13/02/2022 12:42:05 97.31 97.25 100.64 97.3 96.8 97.2 102.19 102.34 104.47 103.7 103.4 102.3
13/02/2022 12:42:06 97.7 97.84 100.64 97.3 96.8 97.2 101.87 102.36 104.47 103.7 103.4 102.3
13/02/2022 12:42:07 96.68 97.48 100.64 97.3 96.8 97.2 101.03 102.1 104.47 103.7 103.4 102.3
13/02/2022 12:42:08 95.48 97.35 100.64 97.3 96.8 97.2 103.52 103.05 104.47 103.7 103.4 102.3
13/02/2022 12:42:09 92.77 96.22 100.64 97.3 96.8 97.2 99.28 103.07 104.47 103.7 103.4 102.3
13/02/2022 12:42:10 95.71 95.39 100.64 97.3 96.8 97.2 100.87 101.45 104.08 103.7 103.4 102.3
13/02/2022 12:42:11 95.28 95.55 100.64 97.3 96.8 97.2 100.92 101.34 104.08 103.7 103.4 102.3
13/02/2022 12:42:12 95.37 96.24 100.64 97.3 96.8 97.2 100.91 101.29 104.08 103.7 103.4 102.3
13/02/2022 12:42:13 96.05 95.93 100.64 97.3 96.7 97.2 101.68 101.55 104.08 103.7 103.3 102.3
13/02/2022 12:42:14 93.76 95.69 100.64 97.3 96.7 97.2 101.59 101.77 104.08 103.7 103.3 102.3
13/02/2022 12:42:15 95.14 95.36 100.64 97.3 96.7 97.2 102.63 102.28 104.08 103.7 103.3 102.3
13/02/2022 12:42:16 95.96 96.17 100.64 97.3 96.7 97.2 101.31 102.37 104.08 103.6 103.3 102.3
13/02/2022 12:42:17 92.51 95.26 100.64 97.3 96.7 97.2 101.25 101.75 104.08 103.6 103.3 102.3
13/02/2022 12:42:18 93.71 93.98 99.41 97.3 96.7 97.2 100.83 101.22 103.55 103.6 103.3 102.3
13/02/2022 12:42:19 96.97 96.4 99.17 97.3 96.7 97.2 101.35 101.42 103.55 103.6 103.3 102.3
13/02/2022 12:42:20 92.86 95.68 99.17 97.3 96.7 97.2 102.74 103.05 103.55 103.6 103.3 102.3
13/02/2022 12:42:21 96.64 96.05 99.17 97.3 96.7 97.2 102.21 102.49 103.55 103.6 103.3 102.3
13/02/2022 12:42:22 91.1 96.05 99.17 97.3 96.7 97.2 93.26 102.25 103.55 103.6 103.3 102.3
13/02/2022 12:42:23 83.6 93.41 99.17 97.2 96.7 97.2 85.76 98.68 103.55 103.6 103.3 102.3
13/02/2022 12:42:24 81.6 89.82 99.17 97.2 96.7 97.2 83.59 94.78 103.55 103.5 103.3 102.3
13/02/2022 12:42:25 90.88 90.38 99.17 97.2 96.7 97.2 91.5 92.15 103.55 103.5 103.3 102.3
13/02/2022 12:42:26 90.67 90.66 99.17 97.2 96.7 97.2 90.62 91.21 103.55 103.5 103.3 102.3
13/02/2022 12:42:27 88.9 91.13 99.17 97.2 96.7 97.2 91.45 91.93 103.38 103.5 103.3 102.3
13/02/2022 12:42:28 85.8 89.33 98.57 97.2 96.7 97.2 88.04 91.22 103.07 103.5 103.3 102.3
13/02/2022 12:42:29 86.26 88.33 98.34 97.2 96.7 97.2 87.08 89.69 103.07 103.5 103.3 102.3
13/02/2022 12:42:30 77.79 86.12 98.24 97.2 96.7 97.2 80.85 87.64 103.07 103.4 103.3 102.3
13/02/2022 12:42:31 82.49 83.03 97.84 97.2 96.6 97.2 85.06 85.32 103.07 103.4 103.3 102.3
13/02/2022 12:42:32 82.34 83.44 97.84 97.2 96.6 97.2 91.3 91.18 103.07 103.4 103.3 102.3
13/02/2022 12:42:33 82.8 83.71 97.84 97.2 96.6 97.2 89.46 92.36 103.07 103.4 103.2 102.3
13/02/2022 12:42:34 83.07 83.04 97.84 97.1 96.6 97.2 84.22 89.44 103.07 103.4 103.2 102.3
13/02/2022 12:42:35 81.4 83.36 97.84 97.1 96.6 97.2 82.84 87.04 103.07 103.4 103.2 102.3
13/02/2022 12:42:36 81.66 82.09 97.48 97.1 96.6 97.2 82.87 84.74 103.07 103.3 103.2 102.3
13/02/2022 12:42:37 80.18 81.51 97.35 97.1 96.6 97.1 82.55 83.56 103.07 103.3 103.2 102.3
13/02/2022 12:42:38 90.17 88.76 96.4 97.1 96.6 97.1 90.83 89.41 103.07 103.3 103.2 102.3
13/02/2022 12:42:39 91.37 92.04 96.4 97.1 96.6 97.1 90.98 91.71 103.05 103.3 103.2 102.3
13/02/2022 12:42:40 102.43 101.67 101.67 97.1 96.6 97.2 100.83 99.96 103.05 103.3 103.2 102.3
13/02/2022 12:42:41 94.28 100.38 101.67 97.1 96.6 97.1 97.05 99.33 103.05 103.3 103.2 102.3
13/02/2022 12:42:42 92.67 97.35 101.67 97.1 96.6 97.1 101.39 101.27 103.05 103.2 103.2 102.3
13/02/2022 12:42:43 93.66 95.08 101.67 97.1 96.6 97.1 101.83 102.58 103.05 103.2 103.2 102.3
13/02/2022 12:42:44 94.91 94.97 101.67 97.1 96.6 97.1 104.1 103.57 103.57 103.2 103.2 102.3
13/02/2022 12:42:45 98.85 98.19 101.67 97.1 96.6 97.1 102.9 104.03 104.03 103.2 103.2 102.3
13/02/2022 12:42:46 97.19 97.69 101.67 97.1 96.6 97.1 103.27 104.03 104.03 103.2 103.2 102.3
13/02/2022 12:42:47 95.66 97.54 101.67 97.1 96.6 97.1 103.56 103.98 104.03 103.2 103.2 102.3
13/02/2022 12:42:48 96.05 96.44 101.67 97.1 96.6 97.1 102.58 103.95 104.03 103.2 103.2 102.3
13/02/2022 12:42:49 96.39 96.81 101.67 97.1 96.6 97.1 104.21 103.92 104.03 103.2 103.2 102.3
13/02/2022 12:42:50 95.15 96.54 101.67 97.1 96.6 97.1 102.53 104.12 104.12 103.2 103.2 102.3
13/02/2022 12:42:51 95.34 95.65 101.67 97.1 96.6 97.1 103.3 104.03 104.12 103.2 103.2 102.3
13/02/2022 12:42:52 95.52 96.13 101.67 97.1 96.6 97.1 104.73 104.69 104.69 103.2 103.2 102.3
13/02/2022 12:42:53 96.44 96.17 101.67 97.1 96.6 97.1 99.59 104.11 104.69 103.1 103.2 102.3
13/02/2022 12:42:54 93.18 96.08 101.67 97.1 96.6 97.1 103.83 103.54 104.69 103.1 103.2 102.3
13/02/2022 12:42:55 94.53 94.65 101.67 97.1 96.6 97.1 103.74 104.34 104.69 103.1 103.2 102.3
13/02/2022 12:42:56 94.38 94.78 101.67 97.1 96.6 97.1 105.3 104.89 104.89 103.1 103.2 102.3
13/02/2022 12:42:57 96.34 95.9 101.67 97.1 96.6 97.1 103.68 105.04 105.04 103.1 103.2 102.3
13/02/2022 12:42:58 94.33 95.84 101.67 97.1 96.6 97.1 104.78 104.94 105.04 103.1 103.2 102.3
13/02/2022 12:42:59 93.75 95.15 101.67 97.1 96.6 97.1 105.32 105.17 105.17 103.1 103.2 102.3
13/02/2022 12:43:00 93.62 94.59 101.67 97.1 96.6 97.1 103.3 105.04 105.17 103.1 103.2 102.3
13/02/2022 12:43:01 94.42 94.53 101.67 97.1 96.6 97.1 104.36 104.78 105.17 103.1 103.2 102.3
13/02/2022 12:43:02 95.89 95.5 101.67 97.1 96.6 97.1 104.75 105.08 105.17 103.1 103.2 102.3
13/02/2022 12:43:03 96.89 96.65 101.67 97.1 96.6 97.1 99.4 104.5 105.17 103.1 103.2 102.3
13/02/2022 12:43:04 96.52 96.8 101.67 97 96.6 97.1 104.75 104.45 105.17 103.1 103.2 102.3
13/02/2022 12:43:05 97.76 97.66 101.67 97 96.6 97.1 109.52 108.99 108.99 103.1 103.2 102.3
13/02/2022 12:43:06 94.89 97.23 101.67 97 96.6 97.1 104.32 107.63 108.99 103.1 103.2 102.3
13/02/2022 12:43:07 96.31 96.48 101.67 97 96.6 97.1 103.51 106.21 108.99 103.1 103.2 102.3
13/02/2022 12:43:08 95.89 96.66 101.67 97 96.6 97.1 104.24 105.47 108.99 103.1 103.2 102.3
13/02/2022 12:43:09 97.67 97.37 101.67 97 96.6 97.1 105.51 105.18 108.99 103.1 103.2 102.3
13/02/2022 12:43:10 96.33 97.06 100.38 97 96.6 97.1 103.96 105 108.99 103.1 103.2 102.3
13/02/2022 12:43:11 94.48 96.82 98.19 97 96.6 97.1 102.96 105.16 108.99 103.1 103.2 102.3
13/02/2022 12:43:12 95.7 95.88 98.19 96.9 96.6 97.1 104.71 104.69 108.99 103.1 103.2 102.3
13/02/2022 12:43:13 95.88 96.06 98.19 96.9 96.6 97.1 103.41 104.11 108.99 103.1 103.2 102.3
13/02/2022 12:43:14 94.12 95.65 98.19 96.9 96.6 97.1 103.63 104.63 108.99 103.1 103.2 102.3
13/02/2022 12:43:15 95.59 95.55 97.69 96.9 96.6 97.1 104.03 104.75 108.99 103.1 103.2 102.3
13/02/2022 12:43:16 93.86 95.2 97.66 96.9 96.6 97.1 99.27 103.76 108.99 103.1 103.2 102.3
13/02/2022 12:43:17 92.11 94.41 97.66 96.9 96.6 97.1 102.96 103.13 108.99 103 103.2 102.3
13/02/2022 12:43:18 94.88 94.3 97.66 96.9 96.6 97.1 103.68 104.03 108.99 103 103.2 102.3
13/02/2022 12:43:19 96.95 96.11 97.66 96.9 96.6 97.1 105.83 105.09 108.99 103 103.2 102.3
13/02/2022 12:43:20 94.34 96.04 97.66 96.9 96.6 97.1 103.56 104.98 108.99 103 103.2 102.3
13/02/2022 12:43:21 96.25 95.98 97.66 96.9 96.6 97.1 103.33 104.68 108.99 103 103.2 102.3
13/02/2022 12:43:22 94.08 95.8 97.66 96.9 96.6 97.1 104.7 104.78 108.99 102.9 103.2 102.3
13/02/2022 12:43:23 94.13 94.73 97.66 96.8 96.6 97.1 103.68 104.43 108.99 102.9 103.2 102.3
13/02/2022 12:43:24 94.25 94.6 97.66 96.8 96.6 97.1 103.61 104.61 108.99 102.9 103.2 102.3
13/02/2022 12:43:25 94.81 94.9 97.66 96.8 96.6 97.1 103.93 104.79 108.99 102.9 103.2 102.3
13/02/2022 12:43:26 94.61 94.93 97.66 96.8 96.6 97.1 104.23 104.45 108.99 102.9 103.2 102.3
13/02/2022 12:43:27 95.04 94.99 97.66 96.8 96.6 97.1 101.49 104.84 108.99 102.9 103.2 102.3
13/02/2022 12:43:28 96.6 96.11 97.66 96.8 96.6 97.1 102.45 103.38 108.99 102.9 103.2 102.3
13/02/2022 12:43:29 94.71 95.98 97.66 96.8 96.6 97.1 104.97 104.3 108.99 102.9 103.2 102.3
13/02/2022 12:43:30 95.8 95.74 97.66 96.8 96.6 97.1 104.79 104.87 108.99 102.9 103.2 102.3
13/02/2022 12:43:31 95.46 95.74 97.66 96.8 96.6 97.1 102.37 104.88 108.99 102.9 103.2 102.3
13/02/2022 12:43:32 94.68 95.67 97.66 96.8 96.6 97.1 104.56 104.59 108.99 102.9 103.2 102.3
13/02/2022 12:43:33 96.27 95.86 97.66 96.8 96.6 97.1 104.61 104.78 108.99 102.9 103.2 102.3
13/02/2022 12:43:34 94.85 95.95 97.66 96.8 96.6 97.1 103.84 104.97 108.99 102.9 103.2 102.3
13/02/2022 12:43:35 96.83 96.65 97.37 96.8 96.6 97.1 103.74 104.53 107.63 102.9 103.2 102.3
13/02/2022 12:43:36 98.24 97.88 97.88 96.8 96.6 97.1 105.44 105.11 106.21 102.9 103.3 102.3
13/02/2022 12:43:37 96.64 98.14 98.14 96.8 96.6 97.1 104.91 105.31 105.47 102.9 103.3 102.3
13/02/2022 12:43:38 96.15 96.53 98.14 96.9 96.6 97.1 104.1 105.31 105.31 102.9 103.3 102.3
13/02/2022 12:43:39 96.37 96.82 98.14 96.9 96.6 97.1 108.49 108.08 108.08 102.9 103.3 102.3
13/02/2022 12:43:40 96.66 97.15 98.14 96.9 96.6 97.1 103.93 107.84 108.08 102.9 103.3 102.3
13/02/2022 12:43:41 95.89 96.36 98.14 96.9 96.6 97.1 104.2 106.07 108.08 102.9 103.3 102.3
13/02/2022 12:43:42 96.26 96.67 98.14 96.9 96.6 97.1 105.01 105.62 108.08 102.9 103.3 102.3
13/02/2022 12:43:43 95.99 96.53 98.14 96.9 96.6 97.1 103.84 104.93 108.08 102.9 103.3 102.3
13/02/2022 12:43:44 95.79 96.17 98.14 96.9 96.6 97.1 105.25 105.29 108.08 102.9 103.3 102.3
13/02/2022 12:43:45 96.55 96.52 98.14 96.9 96.6 97.1 104.18 105.41 108.08 102.9 103.3 102.3
13/02/2022 12:43:46 95.07 96.72 98.14 96.8 96.6 97.1 104.23 104.82 108.08 102.9 103.3 102.3
13/02/2022 12:43:47 96.19 96.07 98.14 96.8 96.6 97.1 104.73 105.02 108.08 102.9 103.3 102.3
13/02/2022 12:43:48 97.73 97.33 98.14 96.9 96.6 97.1 104 105.19 108.08 103 103.3 102.3
13/02/2022 12:43:49 104.2 103.85 103.85 96.9 96.7 97.1 107.14 106.32 108.08 103 103.3 102.3
13/02/2022 12:43:50 95.64 102.22 103.85 96.9 96.7 97.1 97.99 106.12 108.08 103 103.3 102.3
13/02/2022 12:43:51 92.77 99.27 103.85 96.9 96.7 97.1 100.99 103.53 108.08 102.9 103.3 102.3
13/02/2022 12:43:52 92.48 96.41 103.85 96.9 96.7 97.1 97.42 101.39 108.08 102.9 103.3 102.3
13/02/2022 12:43:53 95.48 95.46 103.85 96.9 96.7 97.1 108.81 107.83 108.08 103 103.3 102.3
13/02/2022 12:43:54 93.52 95.42 103.85 96.9 96.7 97.1 105.45 108.21 108.21 103 103.3 102.3
13/02/2022 12:43:55 94.75 94.96 103.85 96.9 96.7 97.1 104 106.31 108.21 103 103.3 102.3
13/02/2022 12:43:56 94.42 94.69 103.85 96.9 96.7 97.1 105.22 105.64 108.21 103 103.3 102.3
13/02/2022 12:43:57 98.24 97.62 103.85 96.9 96.7 97.1 103.63 105.42 108.21 103 103.3 102.3
13/02/2022 12:43:58 98.5 98.83 103.85 96.9 96.7 97.1 105.25 105.35 108.21 103 103.3 102.3
13/02/2022 12:43:59 92.98 97.8 103.85 96.9 96.7 97.1 105.08 105.31 108.21 103 103.4 102.3
13/02/2022 12:44:00 95.08 95.6 103.85 96.9 96.7 97.1 103.82 104.88 108.21 103 103.3 102.3
13/02/2022 12:44:01 94.56 95.35 103.85 96.9 96.7 97.1 102.48 105.11 108.21 103 103.3 102.3
13/02/2022 12:44:02 95.71 95.73 103.85 96.9 96.7 97.1 101.78 103.19 108.21 103 103.3 102.3
13/02/2022 12:44:03 94.81 95.27 103.85 96.9 96.7 97.1 103.92 104.06 108.21 102.9 103.3 102.3
13/02/2022 12:44:04 94.15 95.07 103.85 96.9 96.7 97.1 103.86 104.45 108.21 103 103.4 102.3
13/02/2022 12:44:05 93.96 94.6 103.85 96.9 96.7 97.1 104.12 104.94 108.21 102.9 103.4 102.3
13/02/2022 12:44:06 94.58 94.47 103.85 96.9 96.7 97.1 104.45 104.55 108.21 102.9 103.4 102.3
13/02/2022 12:44:07 94.28 94.71 103.85 96.9 96.7 97.1 103.72 104.86 108.21 102.9 103.4 102.3
13/02/2022 12:44:08 95.21 94.91 103.85 96.9 96.7 97.1 103.86 104.91 108.21 103 103.4 102.3
13/02/2022 12:44:09 94.62 94.96 103.85 96.9 96.7 97.1 105.14 104.76 108.21 102.9 103.4 102.3
13/02/2022 12:44:10 94.21 94.82 103.85 96.9 96.7 97.1 102.95 104.63 108.21 102.9 103.4 102.3
13/02/2022 12:44:11 93.75 94.46 103.85 96.9 96.7 97.1 102.83 104.67 108.21 102.9 103.4 102.3
13/02/2022 12:44:12 94.92 94.77 103.85 96.9 96.7 97.1 104.81 104.63 108.21 102.9 103.4 102.3
13/02/2022 12:44:13 95.9 95.49 103.85 96.8 96.7 97.1 98.93 104.14 108.21 102.9 103.4 102.3
13/02/2022 12:44:14 93.46 95.4 103.85 96.8 96.7 97.1 103.83 103.36 108.21 102.9 103.4 102.3
13/02/2022 12:44:15 93.83 94.19 103.85 96.8 96.7 97.1 103.99 104.39 108.21 102.9 103.4 102.3
13/02/2022 12:44:16 97.79 96.81 103.85 96.8 96.7 97.1 105.28 104.96 108.21 102.9 103.4 102.3
13/02/2022 12:44:17 93.83 96.69 103.85 96.8 96.7 97.1 104.05 105.46 108.21 102.9 103.4 102.3
13/02/2022 12:44:18 95.95 95.68 103.85 96.8 96.7 97.1 104.39 105.07 108.21 102.9 103.4 102.3
13/02/2022 12:44:19 96.05 96.31 102.22 96.8 96.7 97.1 105.71 105.42 108.21 102.9 103.4 102.3
13/02/2022 12:44:20 94.58 96.09 99.27 96.8 96.7 97.1 103.62 105.29 108.21 102.9 103.4 102.3
13/02/2022 12:44:21 96.57 96.31 98.83 96.8 96.7 97.1 103.6 105.08 108.21 102.9 103.4 102.3
13/02/2022 12:44:22 94.04 96.02 98.83 96.8 96.7 97.1 104.72 104.91 108.21 102.9 103.4 102.3
13/02/2022 12:44:23 96.86 96.46 98.83 96.8 96.7 97.1 104.25 104.83 108.21 102.9 103.4 102.3
13/02/2022 12:44:24 95.16 96.35 98.83 96.8 96.7 97.1 102.4 105.15 106.31 102.9 103.4 102.3
13/02/2022 12:44:25 97.28 97.1 98.83 96.8 96.7 97.1 102.24 103.41 105.64 102.9 103.4 102.3
13/02/2022 12:44:26 94.24 96.48 98.83 96.8 96.7 97.1 97 102.47 105.46 102.9 103.4 102.3
13/02/2022 12:44:27 95.48 95.56 98.83 96.8 96.7 97.1 104.89 104.29 105.46 102.9 103.4 102.3
13/02/2022 12:44:28 96.91 96.38 97.8 96.8 96.7 97.1 109.63 109 109 102.9 103.5 102.3
13/02/2022 12:44:29 95.08 96.38 97.1 96.8 96.7 97.1 104.78 107.2 109 102.9 103.5 102.3
13/02/2022 12:44:30 97.11 96.88 97.1 96.8 96.7 97.1 104.85 105.92 109 102.9 103.5 102.3
13/02/2022 12:44:31 96.75 96.97 97.1 96.8 96.7 97.1 102.87 105.49 109 103 103.5 102.3
13/02/2022 12:44:32 96.62 96.99 97.1 96.8 96.7 97.1 105.01 105.02 109 103 103.5 102.3
13/02/2022 12:44:33 96.91 97.03 97.1 96.8 96.7 97.1 105 105.25 109 103 103.5 102.3
13/02/2022 12:44:34 96.87 97.12 97.12 96.8 96.7 97.1 104.41 105.35 109 103 103.5 102.3
13/02/2022 12:44:35 97.44 97.39 97.39 96.8 96.7 97.2 105.22 105.39 109 103 103.5 102.3
13/02/2022 12:44:36 97 97.26 97.39 96.8 96.7 97.2 108.11 107.96 109 103.1 103.5 102.3
13/02/2022 12:44:37 96.16 97.15 97.39 96.8 96.7 97.2 104.05 108.17 109 103.1 103.5 102.3
13/02/2022 12:44:38 97.14 97.23 97.39 96.8 96.7 97.2 105.62 106.16 109 103.1 103.5 102.3
13/02/2022 12:44:39 97.42 97.9 97.9 96.8 96.7 97.2 105.89 106.28 109 103.1 103.5 102.3
13/02/2022 12:44:40 99.95 99.45 99.45 96.8 96.7 97.2 105.04 105.74 109 103.1 103.5 102.3
13/02/2022 12:44:41 97.11 98.83 99.45 96.8 96.7 97.2 104.71 105.66 109 103.1 103.5 102.3
13/02/2022 12:44:42 99.02 98.6 99.45 96.8 96.7 97.2 105.3 105.65 109 103.1 103.5 102.3
13/02/2022 12:44:43 97 98.92 99.45 96.8 96.7 97.2 103.61 105.15 109 103.1 103.5 102.3
13/02/2022 12:44:44 97.21 97.59 99.45 96.8 96.7 97.2 104.96 104.96 109 103.1 103.5 102.3
13/02/2022 12:44:45 98.42 98.13 99.45 96.8 96.8 97.2 104.34 105.32 109 103.1 103.5 102.3
13/02/2022 12:44:46 94.67 97.97 99.45 96.8 96.7 97.2 104.27 104.71 109 103.1 103.5 102.3
13/02/2022 12:44:47 93.53 96.14 99.45 96.8 96.7 97.2 101.35 105.21 109 103.1 103.5 102.3
13/02/2022 12:44:48 95.13 94.98 99.45 96.8 96.7 97.2 102.25 103.26 109 103.1 103.5 102.3
13/02/2022 12:44:49 94.07 95 99.45 96.8 96.7 97.2 104.97 104.26 109 103.1 103.5 102.3
13/02/2022 12:44:50 94.12 94.89 99.45 96.8 96.7 97.2 104.69 104.79 109 103.1 103.5 102.3
13/02/2022 12:44:51 95.44 95.24 99.45 96.8 96.7 97.2 102.85 104.95 109 103.1 103.5 102.3
13/02/2022 12:44:52 93.78 95.28 99.45 96.8 96.7 97.2 104.87 104.85 109 103.2 103.5 102.3
13/02/2022 12:44:53 97.01 96.1 99.45 96.8 96.7 97.2 104.93 105.12 109 103.2 103.5 102.3
13/02/2022 12:44:54 95.08 96.09 99.45 96.8 96.7 97.2 103.89 105.11 109 103.2 103.5 102.3
13/02/2022 12:44:55 95.84 95.88 99.45 96.8 96.7 97.2 104.13 104.93 109 103.2 103.5 102.3
13/02/2022 12:44:56 96.07 96.3 99.45 96.8 96.7 97.2 105.13 105.13 109 103.2 103.5 102.3
13/02/2022 12:44:57 95.41 95.96 99.45 96.8 96.7 97.2 103.61 105.19 109 103.2 103.5 102.3
13/02/2022 12:44:58 95.68 95.77 99.45 96.8 96.7 97.2 104.35 105.18 108.17 103.2 103.5 102.3
13/02/2022 12:44:59 95.25 96.02 99.45 96.8 96.7 97.2 101.72 103.77 108.17 103.2 103.5 102.3
13/02/2022 12:45:00 94.97 95.33 99.45 96.8 96.7 97.2 103.29 103.7 108.17 103.2 103.5 102.3
13/02/2022 12:45:01 99.13 99.14 99.45 96.7 96.7 97.2 104.53 104.58 108.17 103.2 103.5 102.3
13/02/2022 12:45:02 95.71 96.95 99.45 96.7 96.7 97.2 105 105.1 108.17 103.2 103.5 102.3
13/02/2022 12:45:03 94.59 96.64 99.45 96.7 96.7 97.2 103.77 104.62 108.17 103.2 103.5 102.3
13/02/2022 12:45:04 94.49 95.65 99.45 96.7 96.7 97.2 105.09 105.1 108.17 103.2 103.5 102.3
13/02/2022 12:45:05 93.53 94.75 99.45 96.7 96.7 97.2 103.76 105.11 108.17 103.2 103.5 102.3
13/02/2022 12:45:06 93.48 94.2 99.45 96.7 96.7 97.2 103.45 104.23 108.17 103.2 103.5 102.3
13/02/2022 12:45:07 94.69 94.83 99.45 96.7 96.7 97.2 104.65 104.9 106.28 103.3 103.5 102.3
13/02/2022 12:45:08 95.2 94.74 99.45 96.7 96.7 97.2 103.85 105.13 106.28 103.3 103.5 102.3
13/02/2022 12:45:09 94.69 95.08 99.45 96.7 96.7 97.2 105.53 105.15 105.74 103.3 103.5 102.3
13/02/2022 12:45:10 96.56 96.11 99.14 96.7 96.7 97.2 98.57 105 105.66 103.3 103.5 102.3
13/02/2022 12:45:11 95.71 96.2 99.14 96.7 96.7 97.2 101.73 103.12 105.65 103.3 103.5 102.3
13/02/2022 12:45:12 93.06 95.78 99.14 96.6 96.7 97.2 99.46 101.77 105.32 103.2 103.5 102.3
13/02/2022 12:45:13 95.48 95.35 99.14 96.6 96.7 97.2 109.25 108.43 108.43 103.3 103.5 102.3
13/02/2022 12:45:14 94.18 95.27 99.14 96.6 96.7 97.1 105.64 108.69 108.69 103.3 103.6 102.3
13/02/2022 12:45:15 95.99 95.75 99.14 96.6 96.7 97.1 102.94 106.71 108.69 103.3 103.6 102.3
13/02/2022 12:45:16 96.65 96.35 99.14 96.5 96.7 97.1 103.47 104.92 108.69 103.3 103.6 102.3
13/02/2022 12:45:17 93.8 96.37 99.14 96.5 96.7 97.1 103.68 104.76 108.69 103.3 103.6 102.3
13/02/2022 12:45:18 96.22 95.78 99.14 96.5 96.7 97.1 102.91 104.2 108.69 103.3 103.6 102.3
13/02/2022 12:45:19 97.83 97.2 99.14 96.5 96.7 97.2 104.82 104.45 108.69 103.3 103.6 102.4
13/02/2022 12:45:20 98.28 98.01 99.14 96.5 96.7 97.2 104.73 105.19 108.69 103.3 103.6 102.4
13/02/2022 12:45:21 98.54 98.7 99.14 96.5 96.7 97.1 104.76 105.81 108.69 103.3 103.6 102.4
13/02/2022 12:45:22 96.82 98.11 99.14 96.5 96.7 97.1 108.62 108.22 108.69 103.4 103.6 102.4
13/02/2022 12:45:23 96.73 97.3 99.14 96.5 96.7 97.1 104.41 107.5 108.69 103.4 103.6 102.4
13/02/2022 12:45:24 95.48 96.8 99.14 96.5 96.7 97.1 105.15 106 108.69 103.4 103.6 102.4
13/02/2022 12:45:25 96.37 96.54 99.14 96.5 96.7 97.1 104.37 105.75 108.69 103.4 103.6 102.4
13/02/2022 12:45:26 96.15 96.54 99.14 96.5 96.7 97.1 104.22 104.91 108.69 103.4 103.6 102.4
13/02/2022 12:45:27 97.58 97.32 99.14 96.5 96.7 97.1 105.04 105.31 108.69 103.4 103.6 102.4
13/02/2022 12:45:28 98.01 98 99.14 96.4 96.7 97.1 104.26 105.46 108.69 103.4 103.6 102.4
13/02/2022 12:45:29 94.81 97.61 99.14 96.4 96.7 97.1 104.95 104.82 108.69 103.4 103.6 102.4
13/02/2022 12:45:30 96.13 96.3 99.14 96.4 96.7 97.1 104.85 105.08 108.69 103.4 103.6 102.4
13/02/2022 12:45:31 98.6 98.04 98.7 96.4 96.7 97.1 103.41 105.25 108.69 103.4 103.6 102.4
13/02/2022 12:45:32 93.47 97.79 98.7 96.4 96.7 97.1 105.26 105.26 108.69 103.4 103.6 102.4
13/02/2022 12:45:33 94.67 95.73 98.7 96.4 96.7 97.1 97.48 104.65 108.69 103.4 103.6 102.4
13/02/2022 12:45:34 94.89 95.39 98.7 96.4 96.7 97.1 103.63 103.28 108.69 103.4 103.6 102.4
13/02/2022 12:45:35 92.19 94.82 98.7 96.4 96.7 97.1 103.44 104.23 108.69 103.4 103.6 102.4
13/02/2022 12:45:36 93.9 93.95 98.7 96.4 96.7 97.1 105.04 104.75 108.69 103.4 103.6 102.4
13/02/2022 12:45:37 95.93 95.36 98.7 96.4 96.7 97.1 104.1 104.92 108.69 103.5 103.6 102.4
13/02/2022 12:45:38 94.1 95.3 98.7 96.4 96.7 97.1 104.45 104.92 108.69 103.5 103.6 102.4
13/02/2022 12:45:39 94.33 94.55 98.7 96.3 96.7 97.1 105.44 105.12 108.69 103.5 103.6 102.4
13/02/2022 12:45:40 96.29 95.94 98.7 96.4 96.7 97.1 103.26 105.02 108.69 103.5 103.6 102.4
13/02/2022 12:45:41 95.58 96.31 98.7 96.4 96.7 97.1 104.27 104.83 108.69 103.5 103.6 102.4
13/02/2022 12:45:42 92.74 95.53 98.7 96.3 96.7 97.1 104.57 104.98 108.69 103.5 103.6 102.4
13/02/2022 12:45:43 95.93 95.43 98.7 96.4 96.7 97.1 103.43 104.73 108.69 103.5 103.6 102.4
13/02/2022 12:45:44 96.49 96.46 98.7 96.4 96.7 97.1 103.82 105.03 108.22 103.5 103.6 102.4
13/02/2022 12:45:45 98.36 97.73 98.7 96.4 96.7 97.1 108.71 108.14 108.22 103.6 103.6 102.4
13/02/2022 12:45:46 92.72 97.63 98.7 96.3 96.7 97.1 103.94 106.93 108.22 103.6 103.6 102.4
13/02/2022 12:45:47 92.28 95.12 98.7 96.3 96.7 97.1 104.34 105.7 108.22 103.6 103.6 102.4
13/02/2022 12:45:48 94.36 94.22 98.7 96.3 96.7 97.1 103.7 105.26 108.22 103.6 103.6 102.4
13/02/2022 12:45:49 93.68 94.39 98.7 96.3 96.6 97.1 104.59 104.47 108.22 103.6 103.6 102.4
13/02/2022 12:45:50 96.15 95.57 98.7 96.3 96.6 97.1 104.64 104.9 108.22 103.6 103.6 102.4
13/02/2022 12:45:51 96.63 96.33 98.11 96.3 96.6 97.1 102.8 104.96 108.22 103.6 103.6 102.4
13/02/2022 12:45:52 96.98 96.73 98.04 96.3 96.6 97.1 104.88 104.71 108.14 103.6 103.6 102.4
13/02/2022 12:45:53 96.02 96.93 98.04 96.3 96.6 97.1 104.45 104.76 108.14 103.6 103.6 102.4
13/02/2022 12:45:54 95.15 96.13 98.04 96.3 96.6 97.1 103.91 104.9 108.14 103.6 103.6 102.4
13/02/2022 12:45:55 95.21 96.34 98.04 96.3 96.6 97.1 104.25 105.13 108.14 103.6 103.6 102.4
13/02/2022 12:45:56 95.77 95.76 98.04 96.3 96.6 97.1 99.34 104.09 108.14 103.6 103.6 102.4
13/02/2022 12:45:57 93.79 95.57 98.04 96.3 96.6 97.1 99.67 103.03 108.14 103.6 103.6 102.4
13/02/2022 12:45:58 83.92 94.32 98.04 96.3 96.6 97.1 84.94 100.01 108.14 103.6 103.6 102.4
13/02/2022 12:45:59 82.23 90.59 98.04 96.3 96.6 97.1 83.83 95.95 108.14 103.6 103.6 102.4
13/02/2022 12:46:00 86.94 87.78 98.04 96.3 96.6 97.1 98.15 97.98 108.14 103.6 103.6 102.4
13/02/2022 12:46:01 96.39 95.7 97.79 96.3 96.6 97.1 100.54 100.6 108.14 103.6 103.6 102.4
13/02/2022 12:46:02 92.66 94.77 97.73 96.2 96.6 97.1 101.19 101.41 108.14 103.6 103.6 102.4
13/02/2022 12:46:03 95.72 95.79 97.73 96.2 96.6 97.1 103.43 102.82 108.14 103.6 103.6 102.4
13/02/2022 12:46:04 93.24 94.61 97.73 96.2 96.6 97.1 97.67 102.49 108.14 103.6 103.6 102.4
13/02/2022 12:46:05 96.62 96 97.73 96.2 96.6 97.1 98.38 100.05 108.14 103.5 103.6 102.4
13/02/2022 12:46:06 97.52 97.13 97.73 96.3 96.6 97.1 100.35 100.28 108.14 103.5 103.6 102.4
13/02/2022 12:46:07 97.58 97.44 97.73 96.3 96.6 97.1 98.56 100.02 108.14 103.5 103.6 102.4
13/02/2022 12:46:08 96.54 97.42 97.73 96.3 96.6 97.1 96.97 99.08 108.14 103.5 103.6 102.4
13/02/2022 12:46:09 92.13 96.66 97.73 96.2 96.6 97.1 100.2 99.79 108.14 103.5 103.6 102.4
13/02/2022 12:46:10 91.67 94.56 97.73 96.2 96.6 97.1 98.33 99.88 108.14 103.5 103.6 102.4
13/02/2022 12:46:11 91.7 92.98 97.73 96.2 96.6 97.1 97.6 99.05 108.14 103.5 103.6 102.4
13/02/2022 12:46:12 91.91 92.2 97.73 96.2 96.6 97.1 98.74 98.73 108.14 103.5 103.6 102.4
13/02/2022 12:46:13 97.01 96.33 97.73 96.2 96.6 97.1 103.51 102.39 108.14 103.5 103.6 102.4
13/02/2022 12:46:14 95.3 96.95 97.73 96.1 96.6 97.1 102.55 103.03 108.14 103.5 103.6 102.4
13/02/2022 12:46:15 95.91 95.96 97.63 96.1 96.6 97.1 103.54 104.1 106.93 103.5 103.6 102.4
13/02/2022 12:46:16 95.9 96.18 97.44 96.1 96.6 97.1 104.48 104.08 105.7 103.5 103.6 102.4
13/02/2022 12:46:17 96.46 96.31 97.44 96.1 96.6 97.1 103.74 104.86 105.26 103.5 103.6 102.4
13/02/2022 12:46:18 98.24 97.91 97.91 96.1 96.6 97.1 105.24 105.06 105.13 103.5 103.6 102.4
13/02/2022 12:46:19 97.39 98.04 98.04 96.1 96.6 97.1 102.88 104.55 105.13 103.5 103.6 102.4
13/02/2022 12:46:20 96.16 97.06 98.04 96.1 96.6 97.1 101.63 104.18 105.13 103.5 103.6 102.4
13/02/2022 12:46:21 98.34 98.08 98.08 96.1 96.6 97.1 104.3 104.03 105.13 103.5 103.6 102.4
13/02/2022 12:46:22 97.68 97.89 98.08 96.1 96.6 97.1 101.93 103.79 105.13 103.5 103.6 102.4
13/02/2022 12:46:23 96.19 97.97 98.08 96.1 96.6 97.1 102.66 103.9 105.13 103.5 103.6 102.4
13/02/2022 12:46:24 97.69 97.65 98.08 96 96.6 97.1 104.76 104.48 105.13 103.5 103.6 102.4
13/02/2022 12:46:25 96.48 97.48 98.08 96 96.6 97.1 101.17 104.35 105.06 103.5 103.6 102.4
13/02/2022 12:46:26 97.73 97.51 98.08 96 96.6 97.1 104.39 104.34 105.06 103.5 103.6 102.4
13/02/2022 12:46:27 92.72 97.38 98.08 96 96.6 97.1 104.23 104.47 105.06 103.5 103.6 102.4
13/02/2022 12:46:28 94.5 95.25 98.08 96 96.6 97.1 103.27 104.89 105.06 103.5 103.6 102.4
13/02/2022 12:46:29 95.85 95.58 98.08 96 96.6 97.1 105.74 105.19 105.19 103.5 103.6 102.4
13/02/2022 12:46:30 95.98 96.15 98.08 96 96.6 97.1 103.85 105.26 105.26 103.5 103.6 102.4
13/02/2022 12:46:31 98.09 97.45 98.08 96 96.6 97.1 104.55 105.46 105.46 103.6 103.6 102.4
13/02/2022 12:46:32 96.78 97.54 98.08 96 96.6 97.1 104.91 105.24 105.46 103.6 103.6 102.4
13/02/2022 12:46:33 96.1 97.12 98.08 96 96.6 97.1 104.52 105.28 105.46 103.6 103.6 102.4
13/02/2022 12:46:34 96.75 96.81 98.08 96 96.6 97.1 105.67 105.67 105.67 103.6 103.6 102.4
13/02/2022 12:46:35 94.48 96.65 98.08 95.9 96.6 97.1 104.2 105.28 105.67 103.6 103.6 102.4
13/02/2022 12:46:36 95.66 95.81 98.08 95.9 96.6 97.1 106.29 105.9 105.9 103.6 103.6 102.4
13/02/2022 12:46:37 96.08 96.15 98.08 95.9 96.6 97.1 104.24 105.77 105.9 103.6 103.6 102.4
13/02/2022 12:46:38 98.28 97.55 98.08 95.9 96.6 97.1 102.05 104.81 105.9 103.6 103.6 102.4
13/02/2022 12:46:39 95.36 97.84 98.08 95.9 96.6 97.1 103.77 103.99 105.9 103.6 103.6 102.4
13/02/2022 12:46:40 95.39 95.97 98.08 95.9 96.6 97.1 103.52 104.3 105.9 103.6 103.6 102.4
13/02/2022 12:46:41 97.05 96.79 98.08 95.9 96.6 97.1 105.32 105.23 105.9 103.6 103.6 102.4
13/02/2022 12:46:42 94.27 96.8 98.08 95.8 96.6 97.1 103.26 105.45 105.9 103.6 103.6 102.4
13/02/2022 12:46:43 95.48 95.63 98.08 95.8 96.6 97.1 106.08 105.6 105.9 103.6 103.6 102.4
13/02/2022 12:46:44 93.51 95.48 98.08 95.8 96.6 97.1 103.61 105.21 105.9 103.6 103.6 102.4
13/02/2022 12:46:45 95.53 95.35 98.08 95.8 96.6 97.1 102.41 104.88 105.9 103.6 103.6 102.4
13/02/2022 12:46:46 96.64 96.5 98.08 95.8 96.6 97.1 106.65 105.97 105.97 103.7 103.6 102.4
13/02/2022 12:46:47 95.81 96.92 98.08 95.8 96.6 97.1 102.81 105.84 105.97 103.6 103.6 102.4
13/02/2022 12:46:48 96.56 96.71 98.08 95.8 96.6 97.1 104.94 105.65 105.97 103.7 103.6 102.4
13/02/2022 12:46:49 97.92 97.38 98.08 95.8 96.6 97.1 105.88 105.48 105.97 103.7 103.6 102.4
13/02/2022 12:46:50 98.03 98.25 98.25 95.8 96.6 97.1 103.83 105.38 105.97 103.7 103.7 102.4
13/02/2022 12:46:51 94.5 97.51 98.25 95.8 96.6 97.1 102.07 104.39 105.97 103.7 103.6 102.4
13/02/2022 12:46:52 97.66 97.26 98.25 95.8 96.6 97.1 103.78 104.21 105.97 103.7 103.7 102.4
13/02/2022 12:46:53 98.34 98.55 98.55 95.8 96.6 97.1 102.04 103.9 105.97 103.7 103.6 102.4
13/02/2022 12:46:54 97.81 97.94 98.55 95.8 96.6 97.1 101.08 102.59 105.97 103.7 103.6 102.4
13/02/2022 12:46:55 94.48 97.93 98.55 95.8 96.5 97.1 103.08 103.52 105.97 103.7 103.7 102.4
13/02/2022 12:46:56 97.56 97.21 98.55 95.8 96.5 97.1 104.51 104.21 105.97 103.7 103.7 102.4
13/02/2022 12:46:57 94.58 97.15 98.55 95.8 96.5 97.1 103.61 104.63 105.97 103.7 103.7 102.4
13/02/2022 12:46:58 96.52 96.63 98.55 95.8 96.5 97.1 104.11 104.42 105.97 103.7 103.7 102.4
13/02/2022 12:46:59 98.02 97.79 98.55 95.8 96.5 97.1 104.55 104.82 105.97 103.7 103.7 102.4
13/02/2022 12:47:00 95.82 97.76 98.55 95.8 96.5 97.1 104.31 104.94 105.97 103.7 103.7 102.4
13/02/2022 12:47:01 97.23 97.62 98.55 95.8 96.5 97.1 104.2 104.67 105.97 103.7 103.7 102.4
13/02/2022 12:47:02 96.61 96.88 98.55 95.8 96.5 97.1 102.54 104.79 105.97 103.7 103.7 102.4
13/02/2022 12:47:03 97.09 97.76 98.55 95.8 96.5 97.1 105.15 104.82 105.97 103.7 103.7 102.4
13/02/2022 12:47:04 94.98 96.58 98.55 95.8 96.5 97.1 104.55 104.81 105.97 103.7 103.7 102.4
13/02/2022 12:47:05 97.32 96.94 98.55 95.8 96.5 97.1 101.76 104.85 105.97 103.7 103.7 102.4
13/02/2022 12:47:06 97.88 97.59 98.55 95.8 96.5 97.2 105.8 104.98 105.97 103.7 103.7 102.4
13/02/2022 12:47:07 99.67 99.4 99.4 95.8 96.6 97.2 104.54 105.31 105.97 103.8 103.7 102.4
13/02/2022 12:47:08 97.49 98.59 99.4 95.8 96.6 97.2 104.01 105.49 105.97 103.8 103.7 102.4
13/02/2022 12:47:09 96.01 97.94 99.4 95.8 96.6 97.2 105.04 104.86 105.97 103.8 103.7 102.4
13/02/2022 12:47:10 96.42 97.49 99.4 95.8 96.6 97.2 102.46 104.78 105.97 103.8 103.7 102.4
13/02/2022 12:47:11 101.77 100.75 100.75 95.8 96.6 97.2 105.6 105.36 105.97 103.8 103.7 102.4
13/02/2022 12:47:12 98.45 100.82 100.82 95.9 96.6 97.2 105.06 105.25 105.97 103.8 103.7 102.4
13/02/2022 12:47:13 98.11 99.39 100.82 95.9 96.6 97.2 104.35 105.61 105.97 103.8 103.7 102.4
13/02/2022 12:47:14 96.45 98.69 100.82 95.9 96.6 97.2 103.41 105.02 105.97 103.8 103.7 102.4
13/02/2022 12:47:15 95.91 97.46 100.82 95.9 96.6 97.2 101.01 103.7 105.97 103.8 103.7 102.4
13/02/2022 12:47:16 98.9 98.42 100.82 95.9 96.6 97.2 104.19 103.7 105.84 103.8 103.7 102.4
13/02/2022 12:47:17 97.52 98.14 100.82 95.9 96.6 97.2 102.44 103.62 105.65 103.8 103.7 102.4
13/02/2022 12:47:18 95.23 97.94 100.82 95.9 96.6 97.2 104.36 104.32 105.61 103.8 103.7 102.4
13/02/2022 12:47:19 95.11 96.19 100.82 95.9 96.6 97.2 103.78 104.6 105.61 103.8 103.7 102.4
13/02/2022 12:47:20 98.08 97.41 100.82 95.9 96.6 97.2 104.07 104.48 105.61 103.8 103.7 102.4
13/02/2022 12:47:21 96.7 97.64 100.82 95.9 96.6 97.2 104.27 104.57 105.61 103.8 103.7 102.4
13/02/2022 12:47:22 95.51 96.84 100.82 95.9 96.6 97.2 102 104.63 105.61 103.8 103.7 102.4
13/02/2022 12:47:23 98.47 97.71 100.82 96 96.6 97.2 105.92 105.21 105.61 103.9 103.7 102.4
13/02/2022 12:47:24 98.49 98.44 100.82 96 96.6 97.2 104.35 105 105.61 103.9 103.7 102.4
13/02/2022 12:47:25 94.2 98.16 100.82 96 96.6 97.2 102.64 105.1 105.61 103.9 103.7 102.4
13/02/2022 12:47:26 96.02 96.89 100.82 96 96.6 97.2 105.04 104.7 105.61 103.9 103.7 102.4
13/02/2022 12:47:27 93.17 95.79 100.82 96 96.6 97.2 100.12 104.36 105.61 103.9 103.7 102.4
13/02/2022 12:47:28 94.69 94.63 100.82 96 96.6 97.2 102 102.71 105.61 103.9 103.7 102.4
13/02/2022 12:47:29 95.86 95.46 100.82 96 96.6 97.2 104.26 103.93 105.61 103.9 103.7 102.4
13/02/2022 12:47:30 95.25 95.71 100.82 96 96.6 97.2 103.54 104.38 105.61 104 103.7 102.4
13/02/2022 12:47:31 96.4 96.04 100.82 96.1 96.6 97.2 104.26 105.09 105.61 104 103.7 102.4
13/02/2022 12:47:32 96.9 96.69 100.82 96.1 96.6 97.2 105.14 105.1 105.61 104 103.7 102.4
13/02/2022 12:47:33 96.22 97.22 100.82 96.1 96.6 97.2 104.98 105.54 105.61 104 103.7 102.4
13/02/2022 12:47:34 96.19 96.57 100.82 96.1 96.6 97.2 103.94 105.28 105.61 104 103.7 102.4
13/02/2022 12:47:35 97.76 97.2 100.82 96.1 96.6 97.2 105.2 105.3 105.61 104 103.7 102.4
13/02/2022 12:47:36 97.09 97.66 100.82 96.1 96.6 97.2 105.08 106.02 106.02 104.1 103.7 102.4
13/02/2022 12:47:37 98.57 98.38 100.82 96.2 96.6 97.2 105.39 105.78 106.02 104.1 103.7 102.4
13/02/2022 12:47:38 96.92 98.29 100.82 96.2 96.6 97.2 105.08 105.54 106.02 104.1 103.7 102.4
13/02/2022 12:47:39 99.13 98.7 100.82 96.2 96.6 97.2 103.76 105.26 106.02 104.1 103.7 102.4
13/02/2022 12:47:40 97.7 98.76 100.82 96.2 96.6 97.2 103.14 104.55 106.02 104.1 103.7 102.4
13/02/2022 12:47:41 95.17 97.99 100.82 96.2 96.6 97.2 102.21 103.93 106.02 104.1 103.7 102.4
13/02/2022 12:47:42 96.48 96.7 99.39 96.2 96.6 97.2 104.37 104.36 106.02 104.1 103.7 102.4
13/02/2022 12:47:43 95.53 96.58 98.76 96.2 96.6 97.2 106.45 105.68 106.02 104.1 103.7 102.4
13/02/2022 12:47:44 96.67 96.65 98.76 96.2 96.6 97.2 105.52 105.87 106.02 104.2 103.7 102.4
13/02/2022 12:47:45 98.98 98.18 98.76 96.2 96.6 97.2 104.08 106.24 106.24 104.2 103.7 102.4
13/02/2022 12:47:46 95.4 98.1 98.76 96.2 96.6 97.2 105.62 105.54 106.24 104.2 103.7 102.4
13/02/2022 12:47:47 95.22 96.72 98.76 96.2 96.6 97.2 103.36 105.19 106.24 104.2 103.7 102.4
13/02/2022 12:47:48 95.92 96.38 98.76 96.2 96.6 97.2 104.84 105.77 106.24 104.2 103.7 102.4
13/02/2022 12:47:49 95.94 96.14 98.76 96.2 96.6 97.2 105.98 105.62 106.24 104.2 103.7 102.4
13/02/2022 12:47:50 95.12 96.01 98.76 96.2 96.6 97.2 103.96 105.78 106.24 104.2 103.7 102.4
13/02/2022 12:47:51 97.77 97.28 98.76 96.2 96.6 97.2 104.73 105.39 106.24 104.2 103.7 102.4
13/02/2022 12:47:52 98.33 98.03 98.76 96.2 96.6 97.2 103.31 104.87 106.24 104.2 103.7 102.4
13/02/2022 12:47:53 97.71 97.98 98.76 96.2 96.6 97.2 105.26 105 106.24 104.2 103.7 102.4
13/02/2022 12:47:54 96.98 98.34 98.76 96.2 96.6 97.2 103.98 105.28 106.24 104.2 103.7 102.4
13/02/2022 12:47:55 98.32 98.1 98.76 96.2 96.6 97.2 104.85 105.17 106.24 104.2 103.7 102.4
13/02/2022 12:47:56 95.41 98.02 98.76 96.2 96.6 97.2 104.91 105.49 106.24 104.2 103.7 102.4
13/02/2022 12:47:57 97.5 97.54 98.76 96.2 96.6 97.2 105.02 105.72 106.24 104.2 103.7 102.4
13/02/2022 12:47:58 96.51 97 98.76 96.2 96.6 97.2 104.4 105.18 106.24 104.2 103.7 102.4
13/02/2022 12:47:59 97.16 97.46 98.76 96.2 96.6 97.2 104.4 105.13 106.24 104.2 103.7 102.4
13/02/2022 12:48:00 97.64 97.77 98.76 96.3 96.6 97.2 106.1 106.08 106.24 104.2 103.7 102.4
13/02/2022 12:48:01 96.43 97.81 98.76 96.3 96.6 97.2 104.7 105.69 106.24 104.2 103.7 102.4
13/02/2022 12:48:02 98.31 98.28 98.76 96.3 96.6 97.2 104.86 105.8 106.24 104.2 103.7 102.4
13/02/2022 12:48:03 99.52 99.32 99.32 96.3 96.6 97.2 106.83 106.38 106.38 104.2 103.7 102.4
13/02/2022 12:48:04 97.07 99.38 99.38 96.3 96.6 97.2 103.14 106.21 106.38 104.2 103.7 102.4
13/02/2022 12:48:05 94.51 97.76 99.38 96.3 96.6 97.2 102.01 104.38 106.38 104.2 103.7 102.4
13/02/2022 12:48:06 97.53 97.26 99.38 96.3 96.6 97.2 104.02 104.17 106.38 104.2 103.7 102.4
13/02/2022 12:48:07 97.27 97.98 99.38 96.3 96.6 97.2 100.61 103.67 106.38 104.2 103.7 102.4
13/02/2022 12:48:08 98.32 98.06 99.38 96.3 96.6 97.2 100.94 102.5 106.38 104.2 103.7 102.4
13/02/2022 12:48:09 96.44 97.84 99.38 96.3 96.6 97.2 104.49 103.66 106.38 104.2 103.7 102.4
13/02/2022 12:48:10 96.88 97.96 99.38 96.3 96.6 97.2 103.53 104.23 106.38 104.2 103.7 102.4
13/02/2022 12:48:11 95.72 96.85 99.38 96.3 96.6 97.2 103.91 104.91 106.38 104.2 103.7 102.4
13/02/2022 12:48:12 95.89 96.24 99.38 96.3 96.6 97.2 105.25 105.04 106.38 104.2 103.7 102.5
13/02/2022 12:48:13 96.24 96.65 99.38 96.3 96.6 97.2 104.84 105.56 106.38 104.2 103.7 102.5
13/02/2022 12:48:14 94.52 96.2 99.38 96.3 96.6 97.2 104.52 105.51 106.38 104.2 103.7 102.5
13/02/2022 12:48:15 96.29 96.17 99.38 96.3 96.6 97.2 104.55 105.02 106.38 104.2 103.7 102.5
13/02/2022 12:48:16 96.62 96.82 99.38 96.3 96.6 97.2 104.79 105.34 106.38 104.2 103.7 102.5
13/02/2022 12:48:17 101.25 100.47 100.47 96.3 96.6 97.2 105.54 105.82 106.38 104.2 103.7 102.5
13/02/2022 12:48:18 96.32 100.32 100.47 96.4 96.6 97.2 104.15 105.35 106.38 104.2 103.7 102.5
13/02/2022 12:48:19 97.47 98.37 100.47 96.4 96.6 97.2 103.26 104.8 106.38 104.2 103.7 102.5
13/02/2022 12:48:20 97.43 97.92 100.47 96.4 96.6 97.2 105.01 105.07 106.38 104.2 103.7 102.5
13/02/2022 12:48:21 97.58 98.73 100.47 96.4 96.6 97.2 104.98 105.31 106.38 104.2 103.7 102.5
13/02/2022 12:48:22 96.55 97.44 100.47 96.4 96.6 97.2 102.26 105.19 106.38 104.2 103.7 102.5
13/02/2022 12:48:23 97.4 97.67 100.47 96.4 96.6 97.2 105.56 105.05 106.38 104.2 103.7 102.5
13/02/2022 12:48:24 96.1 97.01 100.47 96.4 96.6 97.2 103.97 104.69 106.38 104.2 103.7 102.5
13/02/2022 12:48:25 99.49 98.79 100.47 96.4 96.6 97.2 103.92 105.19 106.38 104.2 103.7 102.5
13/02/2022 12:48:26 98.49 99.07 100.47 96.4 96.6 97.2 106.02 105.48 106.38 104.2 103.7 102.5
13/02/2022 12:48:27 98.15 98.65 100.47 96.4 96.6 97.2 103.45 105.34 106.38 104.2 103.7 102.5
13/02/2022 12:48:28 97.28 98.28 100.47 96.4 96.6 97.2 104.43 105.17 106.38 104.2 103.7 102.5
13/02/2022 12:48:29 103.2 102.54 102.54 96.5 96.7 97.2 104.66 105.28 106.38 104.2 103.7 102.5
13/02/2022 12:48:30 98.13 101.18 102.54 96.5 96.7 97.2 104.35 104.74 106.38 104.2 103.7 102.5
13/02/2022 12:48:31 96.46 99.19 102.54 96.5 96.7 97.2 102.84 104.52 106.38 104.2 103.7 102.5
13/02/2022 12:48:32 96.9 97.69 102.54 96.5 96.7 97.2 105.36 105.23 106.38 104.2 103.8 102.5
13/02/2022 12:48:33 98.91 98.43 102.54 96.5 96.7 97.2 105.42 105.45 106.21 104.2 103.7 102.5
13/02/2022 12:48:34 98.62 98.89 102.54 96.5 96.7 97.2 104.74 105.8 105.82 104.2 103.7 102.5
13/02/2022 12:48:35 96.55 98.39 102.54 96.5 96.7 97.2 104.82 105.38 105.82 104.2 103.7 102.5
13/02/2022 12:48:36 96.8 97.67 102.54 96.5 96.7 97.2 104.59 105.37 105.82 104.2 103.8 102.5
13/02/2022 12:48:37 97.73 97.81 102.54 96.5 96.7 97.2 105 105.64 105.82 104.2 103.8 102.5
13/02/2022 12:48:38 95.69 97.39 102.54 96.5 96.7 97.2 104.74 105.19 105.82 104.2 103.8 102.5
13/02/2022 12:48:39 97.55 97.29 102.54 96.5 96.7 97.2 104.75 105.62 105.82 104.2 103.8 102.5
13/02/2022 12:48:40 98.24 97.97 102.54 96.5 96.7 97.2 104.46 105.33 105.82 104.2 103.8 102.5
13/02/2022 12:48:41 96.27 97.8 102.54 96.5 96.7 97.2 100.92 104.57 105.82 104.2 103.8 102.5
13/02/2022 12:48:42 97.8 97.66 102.54 96.6 96.7 97.2 103.41 103.63 105.82 104.2 103.8 102.5
13/02/2022 12:48:43 99.44 99.13 102.54 96.6 96.7 97.2 105.3 104.7 105.82 104.2 103.8 102.5
13/02/2022 12:48:44 98.69 99.8 102.54 96.6 96.7 97.2 104.97 105.17 105.82 104.2 103.8 102.5
13/02/2022 12:48:45 98.74 98.87 102.54 96.6 96.7 97.2 103.56 105.58 105.82 104.2 103.8 102.5
13/02/2022 12:48:46 96.09 98.71 102.54 96.6 96.7 97.2 105.59 105.14 105.82 104.2 103.8 102.5
13/02/2022 12:48:47 96.69 97.23 102.54 96.6 96.7 97.2 102.9 105 105.8 104.2 103.8 102.5
13/02/2022 12:48:48 96.43 96.86 102.54 96.6 96.7 97.2 103.9 104.99 105.8 104.2 103.8 102.5
13/02/2022 12:48:49 97.1 97.28 102.54 96.5 96.7 97.2 105.82 105.22 105.8 104.2 103.8 102.5
13/02/2022 12:48:50 97.59 97.64 102.54 96.5 96.7 97.2 103.42 105.37 105.8 104.2 103.8 102.5
13/02/2022 12:48:51 97.24 97.59 102.54 96.5 96.7 97.2 105.24 105.72 105.8 104.2 103.8 102.5
13/02/2022 12:48:52 99.12 98.58 102.54 96.6 96.7 97.2 105.38 105.54 105.8 104.2 103.8 102.5
13/02/2022 12:48:53 97.61 98.92 102.54 96.6 96.7 97.2 102.91 105.32 105.8 104.2 103.8 102.5
13/02/2022 12:48:54 98.58 98.46 102.54 96.6 96.7 97.2 103.99 104.34 105.8 104.2 103.8 102.5
13/02/2022 12:48:55 99.21 99.12 102.54 96.6 96.7 97.2 103.46 104.67 105.8 104.2 103.8 102.5
13/02/2022 12:48:56 98.92 99.74 102.54 96.6 96.7 97.2 105.49 105.1 105.8 104.2 103.8 102.5
13/02/2022 12:48:57 95.4 98.62 102.54 96.6 96.7 97.2 104.08 105.28 105.8 104.2 103.8 102.5
13/02/2022 12:48:58 95.46 97.13 102.54 96.6 96.7 97.2 105.09 105.17 105.8 104.2 103.8 102.5
13/02/2022 12:48:59 94.87 95.91 101.18 96.6 96.7 97.2 103.79 105.28 105.8 104.2 103.8 102.5
13/02/2022 12:49:00 95.68 95.81 99.8 96.6 96.7 97.2 104.65 105.08 105.8 104.2 103.8 102.5
13/02/2022 12:49:01 97.38 97.39 99.8 96.6 96.7 97.2 103.66 104.53 105.8 104.2 103.8 102.5
13/02/2022 12:49:02 95.88 96.53 99.8 96.6 96.7 97.2 102.81 104.79 105.8 104.2 103.8 102.5
13/02/2022 12:49:03 96.64 97 99.8 96.6 96.7 97.2 105.74 105.21 105.8 104.2 103.8 102.5
13/02/2022 12:49:04 94.21 96.07 99.8 96.6 96.7 97.2 103.83 104.83 105.72 104.2 103.8 102.5
13/02/2022 12:49:05 99.57 98.61 99.8 96.6 96.7 97.2 103.5 104.83 105.72 104.2 103.8 102.5
13/02/2022 12:49:06 100.71 100.56 100.56 96.7 96.7 97.2 104.42 104.34 105.72 104.2 103.8 102.5
13/02/2022 12:49:07 97.43 100.41 100.56 96.7 96.7 97.2 103.53 104.57 105.72 104.2 103.8 102.5
13/02/2022 12:49:08 97.19 98.17 100.56 96.7 96.7 97.2 102.47 104.28 105.72 104.2 103.8 102.5
13/02/2022 12:49:09 93.61 97.55 100.56 96.7 96.7 97.2 105.45 104.7 105.72 104.2 103.8 102.5
13/02/2022 12:49:10 95 95.53 100.56 96.7 96.7 97.2 103.41 104.84 105.72 104.2 103.8 102.5
13/02/2022 12:49:11 95 95.32 100.56 96.7 96.7 97.2 103.87 105.01 105.72 104.2 103.8 102.5
13/02/2022 12:49:12 93.22 95.06 100.56 96.7 96.7 97.2 104.32 104.6 105.72 104.2 103.8 102.5
13/02/2022 12:49:13 93.72 94.39 100.56 96.7 96.7 97.2 104.39 104.81 105.72 104.2 103.8 102.5
13/02/2022 12:49:14 92.39 93.7 100.56 96.7 96.7 97.2 103.92 104.9 105.72 104.2 103.8 102.5
13/02/2022 12:49:15 93.6 93.76 100.56 96.7 96.7 97.2 104.3 104.76 105.72 104.2 103.8 102.5
13/02/2022 12:49:16 94.7 94.71 100.56 96.7 96.7 97.2 104.3 104.93 105.72 104.2 103.8 102.5
13/02/2022 12:49:17 98.08 97.06 100.56 96.7 96.7 97.2 104.4 104.79 105.72 104.2 103.8 102.5
13/02/2022 12:49:18 97.63 97.47 100.56 96.7 96.7 97.2 102.67 104.39 105.72 104.2 103.8 102.5
13/02/2022 12:49:19 98.41 98.22 100.56 96.7 96.7 97.2 104.6 104.23 105.72 104.2 103.8 102.5
13/02/2022 12:49:20 97.79 98.14 100.56 96.7 96.7 97.2 103.81 104.41 105.72 104.2 103.8 102.5
13/02/2022 12:49:21 98.39 98.43 100.56 96.7 96.7 97.2 103.68 104.28 105.54 104.2 103.8 102.5
13/02/2022 12:49:22 98.17 98.69 100.56 96.7 96.7 97.2 101.51 104.06 105.32 104.2 103.8 102.5
13/02/2022 12:49:23 91.96 98.1 100.56 96.7 96.7 97.2 92.84 102.61 105.28 104.2 103.8 102.5
13/02/2022 12:49:24 88.19 95.07 100.56 96.7 96.7 97.2 88.16 98.94 105.28 104.2 103.8 102.5
13/02/2022 12:49:25 80.19 92.21 100.56 96.7 96.7 97.2 82.91 95.3 105.28 104.2 103.8 102.5
13/02/2022 12:49:26 88.43 89.22 100.56 96.7 96.7 97.2 99.84 99.56 105.28 104.2 103.8 102.5
13/02/2022 12:49:27 84.34 89.13 100.56 96.7 96.7 97.2 89.88 99.61 105.28 104.1 103.8 102.5
13/02/2022 12:49:28 82.89 86.68 100.56 96.6 96.7 97.2 84.54 95.89 105.28 104.1 103.8 102.5
13/02/2022 12:49:29 82.67 84.54 100.56 96.6 96.6 97.2 85.03 92.1 105.21 104.1 103.7 102.5
13/02/2022 12:49:30 83.25 83.76 100.56 96.6 96.6 97.2 85.68 89.19 105.21 104.1 103.7 102.5
13/02/2022 12:49:31 87.51 86.79 100.56 96.6 96.6 97.2 95.86 95.04 105.21 104.1 103.7 102.5
13/02/2022 12:49:32 80.8 86.79 100.56 96.6 96.6 97.2 83.98 93.85 105.21 104 103.7 102.5
13/02/2022 12:49:33 98.53 96.72 100.56 96.6 96.6 97.2 104.15 103.03 105.01 104 103.7 102.5
13/02/2022 12:49:34 100.27 99.83 100.56 96.6 96.7 97.2 107.42 106.28 106.28 104 103.7 102.5
13/02/2022 12:49:35 97.31 99.04 100.56 96.6 96.7 97.2 107.07 107.15 107.15 104.1 103.7 102.5
13/02/2022 12:49:36 94.86 97.67 100.41 96.6 96.7 97.2 103.64 106.62 107.15 104 103.7 102.5
13/02/2022 12:49:37 97.14 97.26 99.83 96.6 96.6 97.2 106.99 106.88 107.15 104 103.7 102.5
13/02/2022 12:49:38 94.54 96.5 99.83 96.6 96.6 97.2 105.9 107.15 107.15 104 103.7 102.5
13/02/2022 12:49:39 99.62 98.85 99.83 96.6 96.6 97.2 108.81 108.06 108.06 104.1 103.8 102.5
13/02/2022 12:49:40 96.64 98.1 99.83 96.6 96.6 97.2 108.34 108.63 108.63 104.1 103.8 102.5
13/02/2022 12:49:41 96.16 97.7 99.83 96.6 96.6 97.2 106.89 108.8 108.8 104.1 103.8 102.5
13/02/2022 12:49:42 95.25 96.3 99.83 96.6 96.6 97.2 105.81 107.37 108.8 104.1 103.8 102.5
13/02/2022 12:49:43 94.72 96.18 99.83 96.6 96.6 97.2 108.05 107.6 108.8 104.1 103.8 102.5
13/02/2022 12:49:44 92.66 95.36 99.83 96.6 96.6 97.2 104.92 107.46 108.8 104.1 103.8 102.5
13/02/2022 12:49:45 95.04 94.89 99.83 96.6 96.6 97.2 105.65 106.19 108.8 104.1 103.8 102.5
13/02/2022 12:49:46 95.13 95.6 99.83 96.6 96.6 97.2 106.51 107.39 108.8 104.1 103.8 102.5
13/02/2022 12:49:47 85.48 94.66 99.83 96.6 96.6 97.2 95.14 105.85 108.8 104.1 103.8 102.5
13/02/2022 12:49:48 95.74 94.81 99.83 96.6 96.6 97.2 109.66 108.38 108.8 104.2 103.8 102.5
13/02/2022 12:49:49 97.28 96.58 99.83 96.6 96.6 97.2 108.01 108.54 108.8 104.2 103.8 102.5
13/02/2022 12:49:50 94.3 96.67 99.83 96.6 96.6 97.2 104.39 108.04 108.8 104.2 103.8 102.5
13/02/2022 12:49:51 93.09 95.13 99.83 96.6 96.6 97.2 101.43 106.01 108.8 104.2 103.8 102.5
13/02/2022 12:49:52 93.52 94.5 99.83 96.6 96.6 97.2 97.1 103.74 108.8 104.2 103.8 102.5
13/02/2022 12:49:53 98.85 97.77 99.83 96.6 96.6 97.2 100.54 100.87 108.8 104.2 103.8 102.5
13/02/2022 12:49:54 91.51 97.65 99.83 96.6 96.6 97.2 96.01 100.73 108.8 104.2 103.8 102.5
13/02/2022 12:49:55 94.41 95.11 99.83 96.6 96.6 97.2 97.32 98.6 108.8 104.1 103.8 102.5
13/02/2022 12:49:56 96.61 96.05 99.83 96.6 96.6 97.2 98.31 98.37 108.8 104.1 103.8 102.5
13/02/2022 12:49:57 96.32 96.59 99.83 96.6 96.6 97.2 98.34 98.53 108.8 104.1 103.8 102.5
13/02/2022 12:49:58 95.73 96.07 99.83 96.6 96.6 97.2 99.71 99.31 108.8 104.1 103.8 102.5
13/02/2022 12:49:59 94.52 95.91 99.83 96.6 96.6 97.2 98.51 99.2 108.8 104.1 103.8 102.5
13/02/2022 12:50:00 97.69 97.06 99.83 96.6 96.6 97.2 105.02 104.22 108.8 104.1 103.8 102.5
13/02/2022 12:50:01 97.05 97.4 99.83 96.6 96.6 97.2 106.44 106.17 108.8 104.1 103.8 102.5
13/02/2022 12:50:02 96.15 97.2 99.83 96.6 96.6 97.2 102.84 105.59 108.8 104.1 103.8 102.5
13/02/2022 12:50:03 98.03 97.68 99.83 96.6 96.6 97.2 106.34 106.03 108.8 104.1 103.8 102.5
13/02/2022 12:50:04 95.82 97.63 99.04 96.6 96.6 97.2 102.72 106.02 108.8 104.1 103.8 102.5
13/02/2022 12:50:05 95.49 96.58 98.85 96.6 96.6 97.2 104.41 105.34 108.8 104.1 103.8 102.5
13/02/2022 12:50:06 96.24 96.33 98.85 96.6 96.6 97.2 103.53 104.82 108.8 104.1 103.8 102.5
13/02/2022 12:50:07 97.89 97.74 98.85 96.6 96.6 97.2 103.83 104.05 108.8 104.1 103.8 102.5
13/02/2022 12:50:08 94.89 97.72 98.85 96.6 96.6 97.2 101.89 104.42 108.8 104.1 103.8 102.5
13/02/2022 12:50:09 96.53 96.51 98.1 96.6 96.6 97.2 105.09 104.52 108.8 104.1 103.8 102.5
13/02/2022 12:50:10 95.64 96.67 97.77 96.6 96.6 97.2 101.26 104.1 108.8 104.1 103.8 102.5
13/02/2022 12:50:11 95.64 95.96 97.77 96.6 96.6 97.2 104.25 104.11 108.54 104.1 103.8 102.5
13/02/2022 12:50:12 97.66 97.17 97.77 96.6 96.6 97.2 104.33 104.4 108.54 104.1 103.8 102.5
13/02/2022 12:50:13 97.17 97.54 97.77 96.6 96.6 97.2 100.71 104.26 108.54 104.1 103.8 102.5
13/02/2022 12:50:14 93.69 97.04 97.77 96.6 96.6 97.2 106.14 105.87 108.54 104.1 103.8 102.5
13/02/2022 12:50:15 97.56 97.25 97.77 96.6 96.6 97.2 105.15 105.34 108.54 104.1 103.8 102.5
13/02/2022 12:50:16 97.42 97.61 97.77 96.6 96.6 97.2 102.77 105.27 108.54 104.1 103.8 102.5
13/02/2022 12:50:17 99.69 99.26 99.26 96.6 96.6 97.2 106.33 105.88 108.54 104.1 103.8 102.5
13/02/2022 12:50:18 95.36 98.74 99.26 96.6 96.6 97.2 104.18 106.52 108.54 104.1 103.8 102.5
13/02/2022 12:50:19 99.21 98.87 99.26 96.6 96.6 97.2 104.62 105.42 108.04 104.1 103.8 102.5
13/02/2022 12:50:20 99.75 99.85 99.85 96.7 96.6 97.2 103.32 104.8 106.52 104.1 103.8 102.5
13/02/2022 12:50:21 96.27 99.15 99.85 96.6 96.6 97.2 103.35 103.87 106.52 104.1 103.8 102.5
13/02/2022 12:50:22 99.13 98.96 99.85 96.7 96.6 97.2 104.41 104.8 106.52 104.1 103.8 102.5
13/02/2022 12:50:23 98.38 98.84 99.85 96.7 96.6 97.2 105.62 105.28 106.52 104.1 103.8 102.5
13/02/2022 12:50:24 96.86 98.74 99.85 96.7 96.6 97.2 102.51 105.21 106.52 104.1 103.8 102.5
13/02/2022 12:50:25 97.89 98.19 99.85 96.7 96.6 97.2 104.74 104.65 106.52 104.1 103.8 102.5
13/02/2022 12:50:26 99.1 98.64 99.85 96.7 96.6 97.2 108.22 107.56 107.56 104.1 103.8 102.5
13/02/2022 12:50:27 100.98 100.16 100.16 96.7 96.6 97.2 105.46 107.71 107.71 104.1 103.8 102.5
13/02/2022 12:50:28 102.14 101.56 101.56 96.7 96.6 97.2 105.85 106.63 107.71 104.1 103.8 102.5
13/02/2022 12:50:29 99.32 101.37 101.56 96.8 96.6 97.2 106.83 106.53 107.71 104.1 103.8 102.5
13/02/2022 12:50:30 99.16 100.73 101.56 96.8 96.6 97.2 105 106.63 107.71 104.1 103.8 102.5
13/02/2022 12:50:31 99.93 100.12 101.56 96.8 96.6 97.2 105.88 106.41 107.71 104.1 103.8 102.5
13/02/2022 12:50:32 97.37 99.67 101.56 96.8 96.6 97.2 105.88 106.7 107.71 104.1 103.8 102.5
13/02/2022 12:50:33 99.01 99.55 101.56 96.8 96.7 97.2 105.6 106.3 107.71 104.1 103.8 102.5
13/02/2022 12:50:34 96.36 98.63 101.56 96.8 96.7 97.2 105.5 106.1 107.71 104.2 103.8 102.5
13/02/2022 12:50:35 98.14 98.02 101.56 96.8 96.7 97.2 104.22 105.45 107.71 104.2 103.8 102.5
13/02/2022 12:50:36 99.03 98.94 101.56 96.8 96.7 97.2 106.27 106.1 107.71 104.2 103.8 102.5
13/02/2022 12:50:37 98.87 99.3 101.56 96.8 96.7 97.2 106.55 106.42 107.71 104.2 103.8 102.6
13/02/2022 12:50:38 97.28 99.35 101.56 96.9 96.7 97.2 104.96 106.58 107.71 104.2 103.9 102.6
13/02/2022 12:50:39 96.82 97.99 101.56 96.9 96.7 97.2 108.31 107.56 107.71 104.2 103.9 102.6
13/02/2022 12:50:40 99 98.55 101.56 96.9 96.7 97.2 105.04 107.56 107.71 104.2 103.9 102.6
13/02/2022 12:50:41 99.62 99.43 101.56 96.9 96.7 97.2 106.58 106.89 107.71 104.2 103.9 102.6
13/02/2022 12:50:42 99.91 100.06 101.56 96.9 96.7 97.2 109.04 108.69 108.69 104.2 103.9 102.6
13/02/2022 12:50:43 97.82 99.68 101.56 96.9 96.7 97.2 104.78 107.73 108.69 104.2 103.9 102.6
13/02/2022 12:50:44 99.04 99.25 101.56 96.9 96.7 97.2 105 106.22 108.69 104.2 103.9 102.6
13/02/2022 12:50:45 99.64 99.67 101.56 96.9 96.7 97.2 106.04 106.42 108.69 104.2 103.9 102.6
13/02/2022 12:50:46 99.1 99.76 101.56 97 96.7 97.2 106.71 107.17 108.69 104.2 103.9 102.6
13/02/2022 12:50:47 99.79 100.24 101.56 97 96.7 97.2 105.85 106.71 108.69 104.2 103.9 102.6
13/02/2022 12:50:48 97.4 99.53 101.56 97 96.7 97.2 106 106.45 108.69 104.3 103.9 102.6
13/02/2022 12:50:49 98.32 98.52 101.56 97 96.8 97.2 103.99 105.98 108.69 104.2 103.9 102.6
13/02/2022 12:50:50 96.77 98.27 101.56 97 96.8 97.2 105.52 105.65 108.69 104.3 103.9 102.6
13/02/2022 12:50:51 98.93 98.84 101.56 97 96.8 97.2 105.87 105.77 108.69 104.3 104 102.6
13/02/2022 12:50:52 98.61 99.15 101.56 97 96.8 97.2 105.53 106.09 108.69 104.3 104 102.6
13/02/2022 12:50:53 98.77 98.82 101.56 97 96.8 97.2 105.32 105.68 108.69 104.3 104 102.6
13/02/2022 12:50:54 99.03 99.57 101.56 97 96.8 97.2 105.83 106.13 108.69 104.3 104 102.6
13/02/2022 12:50:55 100.36 100.14 101.56 97.1 96.8 97.2 104.9 106.09 108.69 104.3 104 102.6
13/02/2022 12:50:56 100.84 100.75 101.56 97.1 96.8 97.2 105.56 105.53 108.69 104.3 104 102.6
13/02/2022 12:50:57 97.77 100.49 101.56 97.1 96.8 97.2 104.82 105.66 108.69 104.3 104 102.6
13/02/2022 12:50:58 99.46 99.56 101.37 97.1 96.8 97.2 107.71 107.03 108.69 104.3 104 102.6
13/02/2022 12:50:59 98.27 99.81 100.75 97.1 96.8 97.2 107.42 107.84 108.69 104.4 104 102.6
13/02/2022 12:51:00 93.41 98.61 100.75 97.1 96.8 97.2 105.08 107.25 108.69 104.4 104 102.6
13/02/2022 12:51:01 93.88 96.14 100.75 97.1 96.8 97.2 102.74 105.99 108.69 104.4 104 102.6
13/02/2022 12:51:02 97.84 97 100.75 97.2 96.8 97.2 105.47 105.3 108.69 104.4 104 102.6
13/02/2022 12:51:03 96.5 97.46 100.75 97.2 96.8 97.2 104.02 105.1 108.69 104.4 104 102.6
13/02/2022 12:51:04 95.45 96.48 100.75 97.2 96.8 97.2 103.29 104.35 108.69 104.4 104 102.6
13/02/2022 12:51:05 95.14 96.23 100.75 97.2 96.8 97.2 104.26 104.19 108.69 104.4 104 102.6
13/02/2022 12:51:06 101.24 100.03 100.75 97.2 96.8 97.2 106.04 105.68 108.69 104.4 104 102.6
13/02/2022 12:51:07 98.38 100.29 100.75 97.2 96.8 97.2 106.96 106.85 108.69 104.5 104 102.6
13/02/2022 12:51:08 96.3 98.77 100.75 97.2 96.8 97.2 106.14 106.95 108.69 104.5 104 102.6
13/02/2022 12:51:09 96.36 97.46 100.75 97.2 96.8 97.2 106.54 107.38 108.69 104.5 104 102.6
13/02/2022 12:51:10 97.81 97.73 100.75 97.2 96.8 97.2 105.8 106.83 108.69 104.5 104 102.6
13/02/2022 12:51:11 96.04 97.61 100.75 97.2 96.8 97.2 106.81 106.55 108.69 104.5 104 102.6
13/02/2022 12:51:12 97.33 97.53 100.75 97.2 96.8 97.2 105.8 106.85 107.84 104.5 104 102.6
13/02/2022 12:51:13 96.41 97.07 100.75 97.2 96.8 97.2 106.1 106.87 107.84 104.6 104 102.6
13/02/2022 12:51:14 95.51 96.69 100.75 97.2 96.8 97.2 103.46 105.9 107.84 104.6 104 102.6
13/02/2022 12:51:15 95.62 95.93 100.75 97.2 96.8 97.2 104.25 104.69 107.84 104.6 104 102.6
13/02/2022 12:51:16 95.99 96.05 100.75 97.2 96.8 97.2 103.79 104.75 107.84 104.6 104 102.6
13/02/2022 12:51:17 96.71 97.06 100.75 97.2 96.8 97.2 102.41 104.02 107.84 104.6 104.1 102.6
13/02/2022 12:51:18 99.24 98.58 100.75 97.2 96.8 97.2 103.75 103.83 107.84 104.5 104.1 102.6
13/02/2022 12:51:19 99.78 100.25 100.75 97.2 96.8 97.2 108.66 107.81 107.84 104.6 104.1 102.6
13/02/2022 12:51:20 99.68 99.74 100.75 97.2 96.8 97.2 105.11 107.31 107.84 104.6 104.1 102.6
13/02/2022 12:51:21 99.28 100.22 100.75 97.2 96.9 97.2 107.5 107.44 107.84 104.6 104.1 102.6
13/02/2022 12:51:22 98.16 99.79 100.75 97.2 96.9 97.2 105.31 107.37 107.84 104.6 104.1 102.6
13/02/2022 12:51:23 96.86 98.3 100.75 97.3 96.9 97.2 105.94 106.25 107.84 104.6 104.1 102.6
13/02/2022 12:51:24 104.32 103.28 103.28 97.3 96.9 97.2 106.5 106.84 107.84 104.6 104.1 102.6
13/02/2022 12:51:25 98.9 102.55 103.28 97.3 96.9 97.2 107.59 107.54 107.84 104.6 104.1 102.6
13/02/2022 12:51:26 96.16 100.67 103.28 97.3 96.9 97.2 104.88 107.15 107.84 104.6 104.1 102.6
13/02/2022 12:51:27 98.51 98.58 103.28 97.3 96.9 97.2 102.51 105.57 107.84 104.6 104.1 102.6
13/02/2022 12:51:28 98.49 98.75 103.28 97.3 96.9 97.2 109.17 107.79 107.84 104.7 104.1 102.6
13/02/2022 12:51:29 102.98 102.27 103.28 97.4 96.9 97.2 106.79 107.71 107.81 104.7 104.1 102.6
13/02/2022 12:51:30 102.31 102.96 103.28 97.4 96.9 97.2 105.95 107.58 107.81 104.7 104.1 102.6
13/02/2022 12:51:31 98.91 102.11 103.28 97.4 96.9 97.2 104.8 106.62 107.81 104.7 104.1 102.6
13/02/2022 12:51:32 98.53 100.79 103.28 97.4 96.9 97.2 104.73 105.63 107.81 104.7 104.1 102.6
13/02/2022 12:51:33 98.28 99.37 103.28 97.4 96.9 97.2 106.49 106.42 107.81 104.7 104.1 102.6
13/02/2022 12:51:34 97.57 98.7 103.28 97.4 96.9 97.2 105.64 106.83 107.81 104.7 104.1 102.6
13/02/2022 12:51:35 99.05 99.4 103.28 97.4 96.9 97.2 107.04 107.1 107.81 104.7 104.1 102.6
13/02/2022 12:51:36 97.49 98.28 103.28 97.5 96.9 97.2 106.22 106.85 107.81 104.7 104.1 102.6
13/02/2022 12:51:37 97.73 98.52 103.28 97.5 96.9 97.2 105.17 106.15 107.81 104.7 104.1 102.6
13/02/2022 12:51:38 98.09 98.31 103.28 97.5 96.9 97.2 105.25 106.21 107.81 104.7 104.1 102.6
13/02/2022 12:51:39 99.35 99.01 103.28 97.5 96.9 97.2 107.41 106.73 107.81 104.7 104.1 102.6
13/02/2022 12:51:40 96.23 98.89 103.28 97.5 96.9 97.2 104.84 106.74 107.81 104.7 104.1 102.6
13/02/2022 12:51:41 97.41 97.57 103.28 97.5 96.9 97.2 107.1 107.32 107.81 104.7 104.1 102.6
13/02/2022 12:51:42 98.09 98.42 103.28 97.5 96.9 97.2 106.55 106.81 107.81 104.8 104.1 102.7
13/02/2022 12:51:43 99.95 99.32 103.28 97.5 96.9 97.2 107.57 107.8 107.81 104.8 104.1 102.7
13/02/2022 12:51:44 99.92 100.09 103.28 97.5 96.9 97.2 108.36 108.63 108.63 104.8 104.1 102.7
13/02/2022 12:51:45 98.5 99.44 103.28 97.5 96.9 97.2 104.64 107.78 108.63 104.8 104.1 102.7
13/02/2022 12:51:46 98.24 99.36 103.28 97.5 96.9 97.2 106.6 106.69 108.63 104.8 104.1 102.7
13/02/2022 12:51:47 98.47 98.83 103.28 97.5 96.9 97.2 105.94 106.5 108.63 104.8 104.1 102.7
13/02/2022 12:51:48 97.27 98.35 103.28 97.5 96.9 97.2 104.58 106.53 108.63 104.8 104.1 102.7
13/02/2022 12:51:49 99.02 99.31 103.28 97.5 96.9 97.2 105.09 106.03 108.63 104.8 104.1 102.7
13/02/2022 12:51:50 96.72 98.29 103.28 97.5 96.9 97.2 107.46 107.15 108.63 104.8 104.1 102.7
13/02/2022 12:51:51 98.01 97.94 103.28 97.6 96.9 97.2 105.74 106.36 108.63 104.8 104.1 102.7
13/02/2022 12:51:52 98.15 98.27 103.28 97.6 96.9 97.2 107.16 107.37 108.63 104.8 104.1 102.7
13/02/2022 12:51:53 97.59 99.11 103.28 97.6 96.9 97.2 104.71 107.21 108.63 104.8 104.1 102.7
13/02/2022 12:51:54 90.13 97.41 102.96 97.5 96.9 97.2 99.91 105.01 108.63 104.8 104.1 102.7
13/02/2022 12:51:55 95.67 95.77 102.96 97.5 96.9 97.2 98.88 102.86 108.63 104.8 104.1 102.7
13/02/2022 12:51:56 93.62 94.95 102.96 97.5 96.9 97.2 105.86 105.16 108.63 104.8 104.1 102.7
13/02/2022 12:51:57 95.8 95.68 102.96 97.5 96.9 97.2 102.14 105.6 108.63 104.8 104.1 102.7
13/02/2022 12:51:58 93.11 95.35 102.96 97.5 96.9 97.2 95.14 103.06 108.63 104.8 104.1 102.7
13/02/2022 12:51:59 92.84 94.05 102.96 97.5 96.9 97.2 98.44 99.82 108.63 104.8 104.1 102.7
13/02/2022 12:52:00 96.05 95.43 102.11 97.5 96.9 97.2 108.25 106.45 108.63 104.8 104.1 102.7
13/02/2022 12:52:01 99.47 98.36 100.79 97.5 96.9 97.2 100.7 106.31 108.63 104.8 104.1 102.7
13/02/2022 12:52:02 96.89 98.39 100.09 97.5 96.9 97.2 101.34 103.68 108.63 104.8 104.1 102.7
13/02/2022 12:52:03 96.8 97.39 100.09 97.5 96.9 97.2 105.39 105.04 108.63 104.8 104.1 102.7
13/02/2022 12:52:04 96.4 97.47 100.09 97.5 96.9 97.2 105.81 106.42 108.63 104.8 104.1 102.7
13/02/2022 12:52:05 93.4 96.64 100.09 97.5 96.9 97.2 98.85 105.08 108.63 104.8 104.1 102.7
13/02/2022 12:52:06 91.95 94.94 100.09 97.5 96.9 97.2 96.57 102.31 108.63 104.8 104.1 102.7
13/02/2022 12:52:07 93.8 93.98 100.09 97.5 96.9 97.2 98.08 99.67 108.63 104.8 104.1 102.7
13/02/2022 12:52:08 92.83 93.48 100.09 97.5 96.9 97.2 96.27 98.75 108.63 104.8 104.1 102.7
13/02/2022 12:52:09 93.9 94.18 100.09 97.5 96.9 97.2 96.87 97.44 108.63 104.8 104.1 102.7
13/02/2022 12:52:10 91.13 93.95 100.09 97.5 96.9 97.2 96.48 97.77 108.63 104.8 104.1 102.7
13/02/2022 12:52:11 92.04 92.56 100.09 97.4 96.9 97.2 95.77 96.42 108.63 104.8 104.1 102.7
13/02/2022 12:52:12 94.21 93.74 100.09 97.4 96.9 97.2 95.72 96.66 108.63 104.7 104.1 102.7
13/02/2022 12:52:13 93.31 94.22 100.09 97.4 96.9 97.2 95.85 96.24 108.63 104.7 104.1 102.7
13/02/2022 12:52:14 86.52 93.23 99.44 97.4 96.9 97.2 90.88 95.8 107.78 104.7 104.1 102.7
13/02/2022 12:52:15 92.05 91.69 99.36 97.4 96.9 97.2 95.62 95.01 107.37 104.7 104.1 102.7
13/02/2022 12:52:16 96.99 96.05 99.31 97.4 96.9 97.2 99.68 99.27 107.37 104.7 104.1 102.7
13/02/2022 12:52:17 96.62 96.8 99.31 97.4 96.9 97.2 102.03 101.3 107.37 104.7 104.1 102.7
13/02/2022 12:52:18 97.56 97.28 99.31 97.4 96.9 97.2 103.41 103.08 107.37 104.7 104.1 102.7
13/02/2022 12:52:19 95.42 97.32 99.11 97.4 96.9 97.2 102.21 103.49 107.37 104.7 104.1 102.7
13/02/2022 12:52:20 94.35 96.09 99.11 97.4 96.9 97.2 98.77 102.38 107.37 104.7 104.1 102.7
13/02/2022 12:52:21 97.35 96.69 99.11 97.4 96.9 97.2 102.26 102.04 107.37 104.7 104.1 102.7
13/02/2022 12:52:22 96.58 97.13 99.11 97.4 96.9 97.2 104.42 104.27 107.21 104.7 104.1 102.7
13/02/2022 12:52:23 93.73 96.3 98.39 97.4 96.9 97.2 101.77 103.71 106.45 104.7 104.1 102.7
13/02/2022 12:52:24 96.2 96.19 98.39 97.4 96.9 97.2 102.16 102.6 106.45 104.7 104.1 102.7
13/02/2022 12:52:25 93.36 95.71 98.39 97.4 96.9 97.2 101.71 102.91 106.45 104.7 104.1 102.7
13/02/2022 12:52:26 95.43 95.17 98.39 97.4 96.9 97.2 104.98 104.52 106.45 104.7 104.1 102.7
13/02/2022 12:52:27 97.41 96.86 98.39 97.4 96.9 97.2 99.21 103.83 106.45 104.7 104.1 102.7
13/02/2022 12:52:28 95.21 96.83 98.39 97.4 96.9 97.2 97.94 101.36 106.45 104.7 104.1 102.7
13/02/2022 12:52:29 93.55 95.92 98.39 97.4 96.9 97.2 102.68 102.64 106.45 104.7 104.1 102.7
13/02/2022 12:52:30 94.37 94.79 98.39 97.4 96.9 97.2 102.63 103.3 106.42 104.7 104.1 102.7
13/02/2022 12:52:31 96.35 96.08 98.39 97.4 96.9 97.2 97.86 102.53 106.42 104.7 104 102.7
13/02/2022 12:52:32 96.8 97.31 97.47 97.4 96.9 97.2 102.26 102.07 106.42 104.6 104 102.7
13/02/2022 12:52:33 96.95 97.16 97.47 97.4 96.9 97.2 105.07 104.58 106.42 104.6 104 102.7
13/02/2022 12:52:34 98.24 98.11 98.11 97.4 96.9 97.2 103.72 104.37 105.08 104.6 104 102.7
13/02/2022 12:52:35 95.68 97.75 98.11 97.4 96.9 97.2 100.72 103.89 104.58 104.6 104 102.7
13/02/2022 12:52:36 95.03 96.92 98.11 97.4 96.9 97.2 97.24 102.06 104.58 104.6 104 102.7
13/02/2022 12:52:37 98.01 97.65 98.11 97.4 96.9 97.2 107.42 106.32 106.32 104.6 104 102.7
13/02/2022 12:52:38 98.03 97.93 98.11 97.4 96.9 97.2 106.09 107.39 107.39 104.6 104 102.7
13/02/2022 12:52:39 99.65 99.15 99.15 97.4 96.9 97.2 107.03 107.79 107.79 104.6 104 102.7
13/02/2022 12:52:40 98.31 99.64 99.64 97.4 96.9 97.3 103.03 105.9 107.79 104.6 104 102.7
13/02/2022 12:52:41 101.3 100.52 100.52 97.4 96.9 97.3 109.27 108.19 108.19 104.7 104.1 102.7
13/02/2022 12:52:42 98.88 100.78 100.78 97.4 96.9 97.3 108.58 108.61 108.61 104.7 104.1 102.7
13/02/2022 12:52:43 102.61 102.04 102.04 97.4 96.9 97.3 110.09 109.47 109.47 104.7 104.1 102.7
13/02/2022 12:52:44 100.74 102.06 102.06 97.5 96.9 97.3 107.32 109.43 109.47 104.7 104.1 102.7
13/02/2022 12:52:45 100.71 102 102.06 97.5 97 97.3 108.32 108.9 109.47 104.8 104.1 102.7
13/02/2022 12:52:46 100.21 100.78 102.06 97.5 97 97.3 109.4 109.6 109.6 104.8 104.1 102.7
13/02/2022 12:52:47 99.49 100.43 102.06 97.5 97 97.3 107.53 109.19 109.6 104.8 104.1 102.7
13/02/2022 12:52:48 98.35 99.97 102.06 97.5 97 97.3 109.29 109.65 109.65 104.8 104.1 102.7
13/02/2022 12:52:49 99.17 99.69 102.06 97.5 97 97.3 108.06 108.83 109.65 104.8 104.1 102.7
13/02/2022 12:52:50 97.61 99.38 102.06 97.5 97 97.3 107.95 109.28 109.65 104.9 104.1 102.7
13/02/2022 12:52:51 98.43 98.58 102.06 97.5 97 97.3 109.5 109.1 109.65 104.9 104.1 102.7
13/02/2022 12:52:52 98.61 98.84 102.06 97.5 97 97.3 108.93 110.09 110.09 104.9 104.1 102.7
13/02/2022 12:52:53 100.11 99.6 102.06 97.5 97 97.3 107.85 108.81 110.09 104.9 104.1 102.7
13/02/2022 12:52:54 99.53 100.17 102.06 97.6 97 97.3 109.03 109.49 110.09 105 104.2 102.7
13/02/2022 12:52:55 96.24 99.24 102.06 97.6 97 97.3 110.38 109.99 110.09 105 104.2 102.7
13/02/2022 12:52:56 101.79 100.87 102.06 97.6 97 97.3 109.13 110.08 110.09 105 104.2 102.7
13/02/2022 12:52:57 97.56 100.87 102.06 97.6 97 97.3 107.4 109.11 110.09 105 104.2 102.7
13/02/2022 12:52:58 99.83 99.69 102.06 97.6 97 97.3 108.16 108.36 110.09 105 104.2 102.7
13/02/2022 12:52:59 100.42 100.35 102.06 97.6 97 97.3 109.96 109.92 110.09 105.1 104.2 102.8
13/02/2022 12:53:00 98.39 100.94 102.06 97.6 97 97.3 105.96 109.84 110.09 105.1 104.2 102.8
13/02/2022 12:53:01 99.35 99.52 102.06 97.6 97 97.3 109.19 109.27 110.09 105.1 104.2 102.8
13/02/2022 12:53:02 98.28 99.5 102.06 97.6 97 97.3 106.49 108.76 110.09 105.1 104.2 102.8
13/02/2022 12:53:03 98.45 98.86 102.06 97.6 97 97.3 109 109.29 110.09 105.1 104.2 102.8
13/02/2022 12:53:04 99.17 99.37 102.06 97.6 97 97.3 108.55 108.77 110.09 105.1 104.2 102.8
13/02/2022 12:53:05 99.08 99.51 102.06 97.6 97 97.3 106.3 108.76 110.09 105.1 104.2 102.8
13/02/2022 12:53:06 99.53 99.46 102.06 97.6 97 97.3 110.29 109.38 110.09 105.2 104.2 102.8
13/02/2022 12:53:07 99.97 100.26 102.06 97.7 97 97.3 108.21 109.92 110.09 105.2 104.2 102.8
13/02/2022 12:53:08 97.97 99.63 102.06 97.7 97 97.3 107.36 109 110.09 105.2 104.3 102.8
13/02/2022 12:53:09 97.49 98.92 102.06 97.7 97 97.3 109.02 108.88 110.09 105.2 104.3 102.8
13/02/2022 12:53:10 96.78 97.81 102.06 97.7 97 97.3 106.3 108.12 110.09 105.3 104.3 102.8
13/02/2022 12:53:11 97.84 98.26 102.06 97.7 97 97.3 106.41 107.24 110.09 105.3 104.3 102.8
13/02/2022 12:53:12 98.04 98.02 102.06 97.7 97 97.3 107.94 107.89 110.09 105.3 104.3 102.8
13/02/2022 12:53:13 96.18 97.8 102.06 97.7 97 97.3 105.83 107.6 110.09 105.3 104.3 102.8
13/02/2022 12:53:14 97.24 97.23 102 97.7 97 97.3 109.41 108.84 110.09 105.3 104.3 102.8
13/02/2022 12:53:15 100.51 99.68 100.94 97.7 97 97.3 110.07 109.9 110.09 105.3 104.3 102.8
13/02/2022 12:53:16 99.52 99.77 100.94 97.7 97 97.3 111.16 110.71 110.71 105.4 104.3 102.8
13/02/2022 12:53:17 97.79 99.54 100.94 97.7 97 97.3 109.09 110.7 110.71 105.4 104.3 102.8
13/02/2022 12:53:18 99.89 99.59 100.94 97.7 97 97.3 108.38 109.63 110.71 105.4 104.3 102.8
13/02/2022 12:53:19 100.02 100.28 100.94 97.7 97 97.3 108.87 109.35 110.71 105.4 104.3 102.8
13/02/2022 12:53:20 96.47 99.65 100.94 97.7 97 97.3 108.2 109.32 110.71 105.5 104.3 102.8
13/02/2022 12:53:21 97.93 98.4 100.94 97.7 97 97.3 108.32 109.11 110.71 105.5 104.3 102.8
13/02/2022 12:53:22 97.77 97.88 100.94 97.7 97 97.3 108.47 109.03 110.71 105.5 104.3 102.8
13/02/2022 12:53:23 97.24 97.82 100.94 97.7 97 97.3 109.48 109.27 110.71 105.5 104.3 102.8
13/02/2022 12:53:24 91.88 97.56 100.94 97.7 97 97.3 103 109.28 110.71 105.5 104.3 102.8
13/02/2022 12:53:25 94.67 95.26 100.94 97.7 97 97.3 111.37 110.1 110.71 105.6 104.4 102.8
13/02/2022 12:53:26 93.8 94.62 100.94 97.7 97 97.3 106.7 109.89 110.71 105.6 104.4 102.8
13/02/2022 12:53:27 93.54 94.3 100.94 97.7 97 97.3 104.58 108.24 110.71 105.6 104.4 102.8
13/02/2022 12:53:28 92.18 93.84 100.94 97.7 97 97.3 104.29 106.59 110.71 105.6 104.4 102.8
13/02/2022 12:53:29 93.34 93.69 100.94 97.6 97 97.3 107.32 107.49 110.71 105.6 104.4 102.8
13/02/2022 12:53:30 92.6 93.49 100.28 97.6 97 97.3 104.48 106.63 110.71 105.6 104.4 102.8
13/02/2022 12:53:31 94.55 94.28 100.28 97.6 97 97.3 104.93 106.37 110.71 105.6 104.4 102.8
13/02/2022 12:53:32 92.78 94.01 100.28 97.6 97 97.3 107.33 107.04 110.71 105.6 104.4 102.8
13/02/2022 12:53:33 92.87 93.13 100.28 97.6 97 97.3 107.27 107.42 110.71 105.6 104.4 102.8
13/02/2022 12:53:34 95.14 94.66 100.28 97.6 97 97.3 107.85 108.11 110.71 105.6 104.4 102.8
13/02/2022 12:53:35 93.96 95.03 100.28 97.6 97 97.3 109.12 108.59 110.71 105.6 104.4 102.9
13/02/2022 12:53:36 93.35 94.22 100.28 97.6 97 97.3 109.88 109.43 110.71 105.7 104.4 102.9
13/02/2022 12:53:37 93.22 93.99 100.28 97.5 97 97.3 105.73 109.53 110.71 105.7 104.4 102.9
13/02/2022 12:53:38 96.09 95.66 100.28 97.5 97 97.3 105.23 107.84 110.71 105.7 104.4 102.9
13/02/2022 12:53:39 96.52 96.8 100.28 97.5 97 97.3 104.51 106.88 110.71 105.7 104.4 102.9
13/02/2022 12:53:40 96.31 96.59 100.28 97.5 97 97.3 108.68 108.39 110.71 105.7 104.4 102.9
13/02/2022 12:53:41 98.52 98.16 100.28 97.5 97 97.3 103.39 107.79 110.71 105.7 104.4 102.9
13/02/2022 12:53:42 93.88 97.62 100.28 97.5 97 97.3 99.58 105.52 110.71 105.7 104.4 102.9
13/02/2022 12:53:43 97.9 97.62 100.28 97.5 97 97.3 100.05 102.68 110.71 105.7 104.4 102.9
13/02/2022 12:53:44 98.57 98.44 100.28 97.5 97 97.3 109.48 108.29 110.71 105.7 104.4 102.9
13/02/2022 12:53:45 98.33 98.78 100.28 97.5 97 97.3 108.84 109.11 110.71 105.7 104.4 102.9
13/02/2022 12:53:46 100.3 99.74 100.28 97.5 97 97.3 109.08 109.12 110.7 105.7 104.4 102.9
13/02/2022 12:53:47 97.72 99.83 100.28 97.5 97 97.3 102.05 108.97 110.1 105.7 104.4 102.9
13/02/2022 12:53:48 100.88 100.23 100.28 97.6 97 97.3 108.58 107.97 110.1 105.7 104.4 102.9
13/02/2022 12:53:49 98.64 100.39 100.39 97.6 97 97.3 107.84 107.99 110.1 105.7 104.5 102.9
13/02/2022 12:53:50 101.29 100.79 100.79 97.6 97 97.3 109.43 108.9 110.1 105.8 104.5 102.9
13/02/2022 12:53:51 99.92 100.91 100.91 97.6 97 97.3 107.06 108.87 110.1 105.8 104.5 102.9
13/02/2022 12:53:52 98.75 101.08 101.08 97.6 97 97.3 107.59 108.37 110.1 105.8 104.5 102.9
13/02/2022 12:53:53 98.6 99.13 101.08 97.6 97.1 97.3 108.92 109.12 110.1 105.8 104.5 102.9
13/02/2022 12:53:54 98.12 98.73 101.08 97.6 97.1 97.3 107.18 108.66 110.1 105.8 104.5 102.9
13/02/2022 12:53:55 98.27 98.64 101.08 97.6 97.1 97.3 109.12 109.38 109.89 105.8 104.5 102.9
13/02/2022 12:53:56 98.64 98.98 101.08 97.6 97.1 97.3 107.9 108.56 109.53 105.9 104.5 102.9
13/02/2022 12:53:57 97.74 98.7 101.08 97.6 97.1 97.3 107.67 109 109.53 105.9 104.5 102.9
13/02/2022 12:53:58 99.37 99.13 101.08 97.6 97.1 97.3 109.29 108.87 109.53 105.9 104.5 102.9
13/02/2022 12:53:59 98.21 99.26 101.08 97.6 97.1 97.3 108.51 109.82 109.82 105.9 104.5 102.9
13/02/2022 12:54:00 99.75 99.25 101.08 97.6 97.1 97.3 107.66 108.45 109.82 105.9 104.5 102.9
13/02/2022 12:54:01 97.82 99.62 101.08 97.6 97.1 97.3 108.87 109.34 109.82 105.9 104.5 102.9
13/02/2022 12:54:02 98.48 98.53 101.08 97.6 97.1 97.3 110.23 109.78 109.82 106 104.5 102.9
13/02/2022 12:54:03 101.14 100.24 101.08 97.7 97.1 97.3 107.72 109.62 109.82 106 104.6 102.9
13/02/2022 12:54:04 99.69 100.64 101.08 97.7 97.1 97.3 107.6 108.52 109.82 106 104.6 102.9
13/02/2022 12:54:05 99.6 99.93 101.08 97.7 97.1 97.3 107.76 108.06 109.82 106 104.6 102.9
13/02/2022 12:54:06 100.83 100.64 101.08 97.7 97.1 97.3 109.61 109.55 109.82 106 104.6 102.9
13/02/2022 12:54:07 99.3 100.74 101.08 97.7 97.1 97.3 106.25 109.46 109.82 106 104.6 102.9
13/02/2022 12:54:08 99.79 100.07 101.08 97.7 97.1 97.3 109.03 109.18 109.82 106.1 104.6 102.9
13/02/2022 12:54:09 98.82 99.91 101.08 97.7 97.1 97.3 106.82 108.56 109.82 106.1 104.6 102.9
13/02/2022 12:54:10 100.03 100.11 101.08 97.7 97.1 97.3 108.72 109.07 109.82 106.1 104.6 103
13/02/2022 12:54:11 99.98 100.23 101.08 97.8 97.1 97.3 108.77 108.89 109.82 106.1 104.6 103
13/02/2022 12:54:12 98.84 100.37 101.08 97.8 97.1 97.3 105.97 108.83 109.82 106.1 104.6 103
13/02/2022 12:54:13 98.91 99.17 101.08 97.8 97.1 97.3 109.84 108.98 109.82 106.1 104.6 103
13/02/2022 12:54:14 99.51 99.48 101.08 97.8 97.1 97.3 107.86 109.57 109.82 106.1 104.6 103
13/02/2022 12:54:15 98.26 99.69 101.08 97.8 97.1 97.3 107.33 108.53 109.82 106.1 104.6 103
13/02/2022 12:54:16 97.31 98.86 101.08 97.8 97.1 97.3 111.05 109.96 109.96 106.2 104.6 103
13/02/2022 12:54:17 98.33 98.27 101.08 97.8 97.1 97.3 100.94 109.84 109.96 106.2 104.6 103
13/02/2022 12:54:18 99.33 99.18 101.08 97.8 97.1 97.3 108.04 107.57 109.96 106.2 104.6 103
13/02/2022 12:54:19 98.05 99.74 101.08 97.8 97.1 97.3 107.6 108.04 109.96 106.2 104.7 103
13/02/2022 12:54:20 98.47 98.55 101.08 97.8 97.1 97.3 107.57 107.6 109.96 106.2 104.7 103
13/02/2022 12:54:21 98.67 98.91 101.08 97.8 97.1 97.3 107.87 108.03 109.96 106.2 104.7 103
13/02/2022 12:54:22 97.27 98.72 100.74 97.8 97.1 97.3 108.78 108.46 109.96 106.2 104.7 103
13/02/2022 12:54:23 101.74 100.75 100.75 97.9 97.2 97.3 108.81 109.22 109.96 106.3 104.7 103
13/02/2022 12:54:24 100.44 100.79 100.79 97.9 97.2 97.3 100.78 108.74 109.96 106.3 104.7 103
13/02/2022 12:54:25 99.73 100.74 100.79 97.9 97.2 97.3 108.13 107.59 109.96 106.3 104.7 103
13/02/2022 12:54:26 99.1 100.19 100.79 97.9 97.2 97.3 107.52 107.95 109.96 106.3 104.7 103
13/02/2022 12:54:27 99.25 99.77 100.79 97.9 97.2 97.3 109.07 108.75 109.96 106.3 104.7 103
13/02/2022 12:54:28 101.06 100.61 100.79 98 97.2 97.3 114.25 113.15 113.15 106.4 104.7 103
13/02/2022 12:54:29 99.27 100.64 100.79 98 97.2 97.3 108.17 113.23 113.23 106.5 104.7 103
13/02/2022 12:54:30 99.06 99.79 100.79 98 97.2 97.3 113.1 112.58 113.23 106.5 104.8 103
13/02/2022 12:54:31 96.99 99.44 100.79 98 97.2 97.3 108.26 112.25 113.23 106.5 104.8 103
13/02/2022 12:54:32 98.07 98.34 100.79 98 97.2 97.3 107.68 110.02 113.23 106.6 104.8 103
13/02/2022 12:54:33 100.89 99.97 100.79 98 97.2 97.3 106.07 108.8 113.23 106.6 104.8 103
13/02/2022 12:54:34 97.84 100 100.79 98 97.2 97.3 104.33 107.38 113.23 106.6 104.8 103
13/02/2022 12:54:35 96.51 98.59 100.79 98 97.2 97.3 104.09 105.92 113.23 106.5 104.8 103
13/02/2022 12:54:36 95.62 97.3 100.79 98 97.2 97.3 103.57 106.37 113.23 106.5 104.8 103
13/02/2022 12:54:37 90.18 96.21 100.79 98 97.2 97.3 89.52 103.35 113.23 106.5 104.8 103
13/02/2022 12:54:38 80.29 93.23 100.79 98 97.2 97.3 81.75 99.35 113.23 106.5 104.8 103
13/02/2022 12:54:39 79.49 89.32 100.79 98 97.2 97.3 81.36 95.22 113.23 106.5 104.8 103
13/02/2022 12:54:40 73.59 85.74 100.79 98 97.2 97.3 77.88 91.26 113.23 106.5 104.8 103
13/02/2022 12:54:41 74.45 81.87 100.79 98 97.2 97.3 78.06 87.32 113.23 106.5 104.8 103
13/02/2022 12:54:42 79.2 79.67 100.79 98 97.2 97.3 81.94 83.89 113.23 106.4 104.8 103
13/02/2022 12:54:43 77.01 78.87 100.79 98 97.2 97.3 80.95 82.81 113.23 106.4 104.8 103
13/02/2022 12:54:44 76.87 78.14 100.79 98 97.2 97.3 80.82 82 113.23 106.4 104.8 103
13/02/2022 12:54:45 77.3 77.76 100.79 97.9 97.2 97.3 80.51 81.27 113.23 106.4 104.8 103
13/02/2022 12:54:46 75.94 77.39 100.79 97.9 97.2 97.3 79.25 80.78 113.23 106.4 104.8 103
13/02/2022 12:54:47 75.19 77.43 100.79 97.9 97.1 97.3 78.52 80.56 113.23 106.4 104.8 103
13/02/2022 12:54:48 73.51 75.57 100.79 97.9 97.1 97.3 77.95 78.99 113.23 106.4 104.8 103
13/02/2022 12:54:49 70.4 74.43 100.79 97.9 97.1 97.3 76.42 78.39 113.23 106.3 104.8 103
13/02/2022 12:54:50 70.88 72.52 100.79 97.9 97.1 97.3 76.58 77.41 113.23 106.3 104.8 103
13/02/2022 12:54:51 79.2 78.33 100.79 97.9 97.1 97.3 82.56 81.77 113.23 106.3 104.8 103
13/02/2022 12:54:52 79.34 79.25 100.79 97.9 97.1 97.3 81.62 82.27 113.23 106.3 104.8 103
13/02/2022 12:54:53 96.77 95.41 100.79 97.9 97.1 97.3 98.35 97.02 113.23 106.3 104.8 103
13/02/2022 12:54:54 96.69 96.5 100.74 97.9 97.1 97.3 97.36 97.69 113.23 106.3 104.8 103
13/02/2022 12:54:55 98.23 97.64 100.64 97.9 97.1 97.3 99.11 98.6 113.23 106.3 104.7 103
13/02/2022 12:54:56 97.72 97.9 100.64 97.9 97.1 97.3 98.68 98.84 113.23 106.3 104.7 103
13/02/2022 12:54:57 96.36 98 100.64 97.9 97.1 97.3 96.88 98.87 113.23 106.3 104.7 103
13/02/2022 12:54:58 96.69 97.73 100.64 97.9 97.1 97.3 97.06 98.28 113.23 106.3 104.7 103
13/02/2022 12:54:59 96.28 96.63 100 97.9 97.1 97.3 96.91 97.1 112.58 106.3 104.7 103
13/02/2022 12:55:00 95.36 96.31 100 97.9 97.1 97.3 100.68 100.5 112.25 106.3 104.7 103
13/02/2022 12:55:01 101.36 99.89 100 97.9 97.1 97.3 106.17 104.77 110.02 106.3 104.7 103
13/02/2022 12:55:02 95.25 99.87 100 97.9 97.1 97.3 104.32 104.83 108.8 106.3 104.7 103
13/02/2022 12:55:03 96.81 97.35 100 97.9 97.1 97.3 105.63 105.62 107.38 106.3 104.7 103
13/02/2022 12:55:04 95.66 97.53 99.89 97.9 97.1 97.3 104.56 105.58 106.37 106.3 104.8 103
13/02/2022 12:55:05 95.46 96.25 99.89 97.9 97.1 97.3 106.34 106.11 106.37 106.3 104.8 103
13/02/2022 12:55:06 96.83 96.77 99.89 97.9 97.1 97.3 104.78 105.97 106.11 106.3 104.8 103
13/02/2022 12:55:07 95.65 96.4 99.89 97.9 97.1 97.3 103.91 105.43 106.11 106.3 104.8 103
13/02/2022 12:55:08 97.95 97.64 99.89 97.9 97.1 97.3 104.78 105.33 106.11 106.3 104.8 103
13/02/2022 12:55:09 99.5 99.12 99.89 97.9 97.1 97.3 102.72 104.76 106.11 106.3 104.8 103
13/02/2022 12:55:10 96.52 98.98 99.89 97.9 97.1 97.3 101.21 103.63 106.11 106.3 104.8 103
13/02/2022 12:55:11 95.24 97.28 99.89 97.9 97.1 97.3 97.87 102.12 106.11 106.3 104.8 103
13/02/2022 12:55:12 96.05 96.51 99.89 97.9 97.1 97.3 100.34 100.32 106.11 106.3 104.8 103
13/02/2022 12:55:13 98.94 98.23 99.89 97.9 97.1 97.3 103.28 102.59 106.11 106.3 104.8 103
13/02/2022 12:55:14 96 98.15 99.89 97.9 97.1 97.3 100.57 102.29 106.11 106.3 104.8 103
13/02/2022 12:55:15 92.51 96.54 99.89 97.9 97.1 97.3 97.15 101.12 106.11 106.3 104.8 103
13/02/2022 12:55:16 94.76 94.77 99.89 97.9 97.1 97.3 98.65 99.32 106.11 106.3 104.8 103
13/02/2022 12:55:17 97.28 96.65 99.89 97.9 97.1 97.3 103.34 102.22 106.11 106.3 104.8 103
13/02/2022 12:55:18 94.5 96.62 99.89 97.9 97.1 97.3 102.17 102.42 106.11 106.3 104.8 103
13/02/2022 12:55:19 94.16 95.18 99.89 97.9 97.1 97.3 100.92 102.13 106.11 106.3 104.8 103
13/02/2022 12:55:20 94.08 94.88 99.89 97.9 97.1 97.3 101.17 101.65 106.11 106.3 104.8 103
13/02/2022 12:55:21 92.62 94.24 99.89 97.9 97.1 97.3 100.61 101.18 106.11 106.3 104.7 103
13/02/2022 12:55:22 92.02 93.98 99.89 97.9 97.1 97.3 101.68 102.28 106.11 106.3 104.7 103
13/02/2022 12:55:23 86.91 92.27 99.89 97.9 97.1 97.3 91.44 100.89 106.11 106.2 104.7 103
13/02/2022 12:55:24 97.37 96.4 99.89 97.9 97.1 97.3 99.85 99.57 106.11 106.2 104.7 103
13/02/2022 12:55:25 99.03 98.35 99.89 97.9 97 97.3 104.95 103.86 106.11 106.2 104.7 103
13/02/2022 12:55:26 97.1 98.37 99.89 97.9 97 97.3 101.77 103.7 106.11 106.2 104.7 103
13/02/2022 12:55:27 95.92 97.39 99.89 97.8 97 97.3 105.51 105 106.11 106.2 104.7 103
13/02/2022 12:55:28 97.21 97.27 99.89 97.8 97 97.3 102.3 104.73 106.11 106.2 104.7 103
13/02/2022 12:55:29 100.14 99.52 99.89 97.8 97 97.3 104.04 104.44 106.11 106.2 104.7 103
13/02/2022 12:55:30 101.96 101.61 101.61 97.8 97.1 97.3 102.97 103.95 106.11 106.2 104.7 103
13/02/2022 12:55:31 98.55 100.66 101.61 97.8 97.1 97.3 102.84 103.34 106.11 106.2 104.7 103
13/02/2022 12:55:32 98.56 99.62 101.61 97.8 97.1 97.3 102.84 102.96 106.11 106.2 104.7 103
13/02/2022 12:55:33 97.25 99.09 101.61 97.8 97.1 97.3 104.57 104.07 106.11 106.2 104.8 103
13/02/2022 12:55:34 95.25 98.06 101.61 97.8 97.1 97.3 102.04 103.99 106.11 106.2 104.8 103
13/02/2022 12:55:35 96.73 96.87 101.61 97.8 97.1 97.3 103.92 103.76 105.97 106.2 104.8 103
13/02/2022 12:55:36 100.07 99.15 101.61 97.8 97.1 97.3 104.51 104.43 105.43 106.2 104.8 103
13/02/2022 12:55:37 97.25 99.11 101.61 97.8 97 97.3 104.32 104.54 105.33 106.2 104.8 103
13/02/2022 12:55:38 98.16 98.74 101.61 97.8 97.1 97.3 102.3 104.36 105 106.2 104.8 103
13/02/2022 12:55:39 97.18 97.85 101.61 97.8 97.1 97.3 105.62 104.86 105 106.2 104.8 103
13/02/2022 12:55:40 96.94 97.54 101.61 97.8 97.1 97.3 101.31 104.62 105 106.1 104.8 103
13/02/2022 12:55:41 98.6 98.37 101.61 97.8 97.1 97.3 105.44 105.42 105.42 106.1 104.8 103
13/02/2022 12:55:42 100.03 100.27 101.61 97.8 97.1 97.3 104.35 104.77 105.42 106.1 104.8 103
13/02/2022 12:55:43 98.7 99.29 101.61 97.8 97.1 97.3 105.41 105.74 105.74 106.1 104.8 103
13/02/2022 12:55:44 95.92 98.94 101.61 97.8 97.1 97.3 105.46 105.66 105.74 106.1 104.8 103
13/02/2022 12:55:45 100.3 99.89 101.61 97.8 97.1 97.3 103.82 105.28 105.74 106.1 104.8 103
13/02/2022 12:55:46 100.67 100.53 101.61 97.8 97.1 97.3 102.34 104.57 105.74 106.1 104.8 103
13/02/2022 12:55:47 102.36 101.97 101.97 97.8 97.1 97.4 103.9 103.77 105.74 106.1 104.8 103
13/02/2022 12:55:48 102.11 102.56 102.56 97.9 97.1 97.4 103.5 104.02 105.74 106.1 104.8 103
13/02/2022 12:55:49 99.68 102.08 102.56 97.9 97.1 97.4 101.97 103.54 105.74 106.1 104.8 103
13/02/2022 12:55:50 97.62 100.25 102.56 97.9 97.1 97.4 103.09 103.71 105.74 106.1 104.8 103
13/02/2022 12:55:51 101.41 100.89 102.56 97.9 97.1 97.4 105.97 105.41 105.74 106.1 104.8 103
13/02/2022 12:55:52 100.72 101.25 102.56 97.9 97.1 97.4 105.9 105.9 105.9 106.1 104.8 103
13/02/2022 12:55:53 101.29 101.83 102.56 97.9 97.1 97.4 106.53 106.48 106.48 106.1 104.8 103
13/02/2022 12:55:54 100.06 101.3 102.56 97.9 97.1 97.4 105.81 106.63 106.63 106.1 104.8 103
13/02/2022 12:55:55 98.75 100.12 102.56 97.9 97.1 97.4 106.62 106.54 106.63 106.1 104.8 103
13/02/2022 12:55:56 99.29 99.74 102.56 97.9 97.1 97.4 105.35 106.59 106.63 106.1 104.8 103
13/02/2022 12:55:57 100.9 100.29 102.56 97.9 97.1 97.4 106.24 106.25 106.63 106.1 104.8 103
13/02/2022 12:55:58 97.34 100.17 102.56 97.9 97.2 97.4 105.52 106.29 106.63 106.1 104.8 103
13/02/2022 12:55:59 99.73 99.44 102.56 97.9 97.2 97.4 105.86 106.25 106.63 106.1 104.8 103
13/02/2022 12:56:00 99.92 99.87 102.56 97.9 97.2 97.4 104.93 105.94 106.63 106.1 104.8 103
13/02/2022 12:56:01 101.72 101.33 102.56 97.9 97.2 97.4 105.91 105.89 106.63 106.1 104.8 103
13/02/2022 12:56:02 98.94 101.28 102.56 98 97.2 97.4 104.78 105.94 106.63 106.1 104.8 103
13/02/2022 12:56:03 100.32 100.3 102.56 98 97.2 97.4 107.29 106.84 106.84 106.1 104.8 103
13/02/2022 12:56:04 100.76 100.85 102.56 98 97.2 97.4 105.6 106.7 106.84 106.1 104.8 103
13/02/2022 12:56:05 101.31 101.34 102.56 98 97.2 97.4 106.93 107 107 106.1 104.8 103
13/02/2022 12:56:06 97.2 100.76 102.56 98 97.2 97.4 103.31 106.47 107 106.1 104.8 103
13/02/2022 12:56:07 98.05 98.73 102.56 98 97.2 97.4 106.51 106.2 107 106.1 104.8 103
13/02/2022 12:56:08 96.75 98.5 102.56 98 97.2 97.4 105.12 106.29 107 106.1 104.8 103
13/02/2022 12:56:09 96.06 97.54 102.56 98 97.2 97.4 106.11 106.73 107 106.1 104.8 103
13/02/2022 12:56:10 95.88 96.61 102.56 98 97.2 97.4 103.95 105.75 107 106.1 104.8 103
13/02/2022 12:56:11 95.08 96.22 102.56 98 97.2 97.4 104.24 104.97 107 106.1 104.8 103
13/02/2022 12:56:12 98.24 97.61 102.56 98 97.2 97.4 105.59 105.49 107 106.1 104.8 103
13/02/2022 12:56:13 96.7 97.59 102.56 98 97.2 97.4 105.14 105.78 107 106.1 104.8 103
13/02/2022 12:56:14 95 96.97 102.56 98 97.2 97.4 103.97 105.49 107 106.1 104.8 103
13/02/2022 12:56:15 99.49 99.08 102.56 98 97.2 97.4 104.45 104.9 107 106.1 104.8 103
13/02/2022 12:56:16 101.12 100.63 102.56 98 97.2 97.4 105.74 105.51 107 106.1 104.9 103
13/02/2022 12:56:17 98.93 100.49 102.56 98 97.2 97.4 105.71 105.79 107 106.1 104.9 103.1
13/02/2022 12:56:18 96.74 99.48 102.08 98 97.2 97.4 104.9 105.97 107 106.1 104.9 103.1
13/02/2022 12:56:19 99.21 99.27 101.83 98 97.2 97.4 105.54 105.67 107 106.1 104.9 103.1
13/02/2022 12:56:20 97.58 99.26 101.83 98 97.2 97.4 104.42 105.64 107 106.1 104.9 103.1
13/02/2022 12:56:21 100.51 100.11 101.83 98 97.2 97.4 106.91 106.5 107 106.1 104.9 103.1
13/02/2022 12:56:22 98.58 100.12 101.83 98 97.2 97.4 105.3 106.7 107 106.1 104.9 103.1
13/02/2022 12:56:23 98.76 99.13 101.34 98 97.2 97.4 105.47 106.16 107 106.1 104.9 103.1
13/02/2022 12:56:24 96.2 98.91 101.34 98 97.2 97.4 104.05 105.59 107 106.1 104.9 103.1
13/02/2022 12:56:25 98.61 98.58 101.34 98 97.2 97.4 106.38 106.01 107 106.1 104.9 103.1
13/02/2022 12:56:26 97.11 98.31 101.34 98 97.2 97.4 101.77 105.9 107 106.1 104.9 103.1
13/02/2022 12:56:27 96.28 97.46 101.34 98 97.2 97.4 105.73 105.49 107 106.1 104.9 103.1
13/02/2022 12:56:28 97.75 97.7 101.34 98 97.2 97.4 101.98 105.53 107 106.1 104.9 103.1
13/02/2022 12:56:29 98.41 98.43 101.34 97.9 97.2 97.4 105.13 105.13 107 106 104.9 103.1
13/02/2022 12:56:30 102.26 101.45 101.45 97.9 97.2 97.4 102.81 104.27 107 106 104.9 103.1
13/02/2022 12:56:31 99.03 101.05 101.45 97.9 97.2 97.4 103.05 103.49 107 106 104.9 103.1
13/02/2022 12:56:32 97.84 99.93 101.45 97.9 97.2 97.4 101.4 103.09 107 106 104.9 103.1
13/02/2022 12:56:33 99 99.55 101.45 97.9 97.2 97.4 103.08 102.87 107 106 104.9 103.1
13/02/2022 12:56:34 96 98.7 101.45 97.9 97.2 97.4 100.88 102.68 107 106 104.9 103.1
13/02/2022 12:56:35 96.98 97.26 101.45 97.9 97.2 97.4 103.79 103.38 106.73 106 104.9 103.1
13/02/2022 12:56:36 96.84 97.42 101.45 97.9 97.2 97.4 102.41 103.37 106.73 106 104.9 103.1
13/02/2022 12:56:37 96.2 97.36 101.45 97.9 97.2 97.4 105.92 105.31 106.73 106 104.9 103.1
13/02/2022 12:56:38 96.75 97 101.45 97.9 97.2 97.4 101.12 105.33 106.73 106 104.9 103.1
13/02/2022 12:56:39 94.94 96.53 101.45 97.9 97.2 97.4 105.47 104.88 106.7 106 104.9 103.1
13/02/2022 12:56:40 95.52 95.89 101.45 97.9 97.2 97.4 102 104.97 106.7 106 104.9 103.1
13/02/2022 12:56:41 97.37 97.13 101.45 97.9 97.2 97.4 105.79 105.13 106.7 106 104.9 103.1
13/02/2022 12:56:42 98.7 98.29 101.45 97.9 97.2 97.4 101.77 104.75 106.7 106 104.9 103.1
13/02/2022 12:56:43 98.13 98.59 101.45 97.9 97.2 97.4 100.86 103.07 106.7 105.9 104.9 103.1
13/02/2022 12:56:44 96.16 98.38 101.45 97.9 97.2 97.4 101.52 101.88 106.7 105.9 104.9 103.1
13/02/2022 12:56:45 99 98.65 101.45 97.9 97.2 97.4 102.84 102.44 106.7 105.9 104.9 103.1
13/02/2022 12:56:46 99.95 99.64 101.45 97.9 97.2 97.4 101.82 102.56 106.7 105.9 104.9 103.1
13/02/2022 12:56:47 99.87 100.06 101.45 97.9 97.2 97.4 102.18 102.23 106.7 105.9 104.9 103.1
13/02/2022 12:56:48 98.43 99.69 101.45 97.9 97.2 97.4 101.72 102.2 106.7 105.9 104.9 103.1
13/02/2022 12:56:49 97.8 99.02 101.45 97.9 97.2 97.4 101.46 102.21 106.7 105.9 104.9 103.1
13/02/2022 12:56:50 97.55 98.38 101.45 97.9 97.2 97.4 101.46 102.04 106.7 105.9 104.9 103.1
13/02/2022 12:56:51 98.95 98.67 101.45 97.9 97.2 97.4 105.11 104.36 106.7 105.9 104.9 103.1
13/02/2022 12:56:52 101.57 100.98 101.45 97.9 97.2 97.4 106.53 106.05 106.16 105.9 104.9 103.1
13/02/2022 12:56:53 101.55 101.74 101.74 97.9 97.2 97.4 106.21 106.22 106.22 105.9 104.9 103.1
13/02/2022 12:56:54 99.33 101.01 101.74 98 97.2 97.4 104.44 106.19 106.22 105.9 104.9 103.1
13/02/2022 12:56:55 99.27 100.07 101.74 98 97.2 97.4 106.16 105.98 106.22 105.9 104.9 103.1
13/02/2022 12:56:56 98.15 99.7 101.74 98 97.2 97.4 104.56 106.22 106.22 105.9 104.9 103.1
13/02/2022 12:56:57 100.81 100.06 101.74 98 97.2 97.4 106.71 106.19 106.22 105.9 104.9 103.1
13/02/2022 12:56:58 97.63 99.97 101.74 98 97.2 97.4 103.89 106.15 106.22 105.9 104.9 103.1
13/02/2022 12:56:59 101.28 100.99 101.74 98 97.2 97.4 105.61 105.8 106.22 105.9 104.9 103.1
13/02/2022 12:57:00 101.23 101.13 101.74 98.1 97.2 97.4 105.45 105.38 106.22 105.9 104.9 103.1
13/02/2022 12:57:01 99.63 101.06 101.74 98.1 97.2 97.4 105.67 105.62 106.22 105.9 104.9 103.1
13/02/2022 12:57:02 96.58 100.39 101.74 98.1 97.2 97.4 104.08 106.15 106.22 105.9 104.9 103.1
13/02/2022 12:57:03 98.42 98.7 101.74 98.1 97.2 97.4 106.61 106.1 106.22 105.9 104.9 103.1
13/02/2022 12:57:04 98.04 98.86 101.74 98.1 97.2 97.4 103.74 106.03 106.22 105.9 104.9 103.1
13/02/2022 12:57:05 99.54 99.11 101.74 98.1 97.2 97.4 106.4 106.02 106.22 105.9 104.9 103.1
13/02/2022 12:57:06 97.79 99.1 101.74 98.1 97.2 97.4 103.16 105.7 106.22 105.9 104.9 103.1
13/02/2022 12:57:07 93.41 98.03 101.74 98.1 97.2 97.4 105.01 104.75 106.22 105.9 104.9 103.1
13/02/2022 12:57:08 92.92 95.81 101.74 98.1 97.2 97.4 101.75 104.6 106.22 106 104.9 103.1
13/02/2022 12:57:09 95.78 95.29 101.74 98.1 97.2 97.4 102.77 103.4 106.22 106 104.9 103.1
13/02/2022 12:57:10 94.8 95.59 101.74 98.1 97.2 97.4 104.31 104.17 106.22 106 104.9 103.1
13/02/2022 12:57:11 95.72 95.57 101.74 98.1 97.2 97.4 106.26 105.71 106.22 106 104.9 103.1
13/02/2022 12:57:12 94.56 95.86 101.74 98.1 97.2 97.4 104.23 105.75 106.22 106 104.9 103.1
13/02/2022 12:57:13 98.61 97.77 101.74 98.1 97.2 97.4 106.82 106.31 106.31 106 104.9 103.1
13/02/2022 12:57:14 95.41 97.85 101.74 98.1 97.2 97.4 104.43 106.03 106.31 106 104.9 103.1
13/02/2022 12:57:15 100 98.84 101.74 98.1 97.2 97.4 105.21 105.56 106.31 106 104.9 103.1
13/02/2022 12:57:16 97.62 98.82 101.74 98.1 97.2 97.4 104.14 105.18 106.31 106 104.9 103.1
13/02/2022 12:57:17 98.11 98.26 101.74 98.1 97.2 97.4 104.91 104.95 106.31 106 104.9 103.1
13/02/2022 12:57:18 97.72 98.4 101.74 98.1 97.2 97.4 106.98 106.65 106.65 106 105 103.1
13/02/2022 12:57:19 96.62 98.15 101.74 98.1 97.2 97.4 106.81 106.66 106.66 106.1 105 103.1
13/02/2022 12:57:20 96 97.45 101.74 98.1 97.2 97.4 104.11 106.64 106.66 106.1 105 103.1
13/02/2022 12:57:21 98.15 97.48 101.74 98.1 97.2 97.4 106.67 106.15 106.66 106.1 105 103.1
13/02/2022 12:57:22 96.66 97.57 101.74 98.1 97.3 97.4 105.21 106.31 106.66 106.1 105 103.1
13/02/2022 12:57:23 94.49 97.01 101.13 98.1 97.3 97.4 106.47 106.12 106.66 106.1 105 103.1
13/02/2022 12:57:24 99.33 98.51 101.13 98.2 97.3 97.4 106.9 106.86 106.86 106.1 105 103.1
13/02/2022 12:57:25 93.83 98.34 101.13 98.2 97.3 97.4 105.53 106.72 106.86 106.1 105 103.1
13/02/2022 12:57:26 97 97.12 101.13 98.2 97.3 97.4 104.64 106.41 106.86 106.1 105 103.1
13/02/2022 12:57:27 99.74 99.06 101.13 98.2 97.3 97.4 105.6 105.56 106.86 106.1 105 103.1
13/02/2022 12:57:28 97.09 98.95 101.13 98.2 97.3 97.4 104.01 105.56 106.86 106.1 105 103.1
13/02/2022 12:57:29 98.55 98.5 101.13 98.2 97.3 97.4 106.79 106.34 106.86 106.1 105 103.1
13/02/2022 12:57:30 99.34 99.04 101.06 98.2 97.3 97.4 105.66 106.09 106.86 106.1 105 103.1
13/02/2022 12:57:31 98.62 98.99 100.39 98.2 97.3 97.4 106.2 106.22 106.86 106.2 105 103.1
13/02/2022 12:57:32 97.62 98.86 99.11 98.2 97.3 97.4 104.61 106.42 106.86 106.2 105 103.1
13/02/2022 12:57:33 100.8 99.99 99.99 98.2 97.3 97.4 106.15 105.74 106.86 106.2 105 103.1
13/02/2022 12:57:34 99.63 99.97 99.99 98.2 97.3 97.4 103.78 105.9 106.86 106.2 105 103.1
13/02/2022 12:57:35 101.72 101.67 101.67 98.3 97.3 97.4 107.38 106.64 106.86 106.2 105 103.1
13/02/2022 12:57:36 97.59 101.79 101.79 98.3 97.3 97.4 103.44 106.65 106.86 106.2 105 103.1
13/02/2022 12:57:37 99.16 99.64 101.79 98.3 97.3 97.4 106.5 106.16 106.86 106.2 105.1 103.1
13/02/2022 12:57:38 99.88 100.2 101.79 98.3 97.4 97.4 104.7 105.79 106.86 106.2 105.1 103.1
13/02/2022 12:57:39 100.24 100.27 101.79 98.3 97.4 97.4 108.8 107.88 107.88 106.2 105.1 103.1
13/02/2022 12:57:40 99.98 100.43 101.79 98.3 97.4 97.4 109.06 108.79 108.79 106.2 105.1 103.1
13/02/2022 12:57:41 99.82 100.89 101.79 98.3 97.4 97.4 108.18 109.73 109.73 106.2 105.1 103.1
13/02/2022 12:57:42 99.31 99.66 101.79 98.3 97.4 97.4 101.77 107.92 109.73 106.2 105.1 103.1
13/02/2022 12:57:43 98.05 100.09 101.79 98.2 97.4 97.4 104.74 105.56 109.73 106.2 105.1 103.1
13/02/2022 12:57:44 95.59 98.32 101.79 98.2 97.4 97.4 104.26 105.56 109.73 106.1 105.1 103.1
13/02/2022 12:57:45 93.2 96.68 101.79 98.2 97.4 97.4 104.19 105.12 109.73 106.1 105.1 103.1
13/02/2022 12:57:46 94.08 94.97 101.79 98.2 97.4 97.4 105.4 105.06 109.73 106.1 105.1 103.1
13/02/2022 12:57:47 95.01 94.87 101.79 98.2 97.4 97.4 107.03 106.32 109.73 106.1 105.1 103.1
13/02/2022 12:57:48 94.72 95.25 101.79 98.2 97.4 97.4 104.67 106.76 109.73 106.1 105.1 103.1
13/02/2022 12:57:49 95.37 95.14 101.79 98.2 97.4 97.4 104.86 105.73 109.73 106.1 105.1 103.1
13/02/2022 12:57:50 96.51 96.37 101.79 98.2 97.4 97.4 105.48 105.62 109.73 106.1 105.1 103.1
13/02/2022 12:57:51 95.26 95.94 101.79 98.1 97.4 97.4 105.53 106.07 109.73 106 105.1 103.1
13/02/2022 12:57:52 94.09 95.55 101.79 98.1 97.4 97.4 104.13 105.18 109.73 106 105.1 103.1
13/02/2022 12:57:53 96.62 96.23 101.79 98.1 97.4 97.4 103.42 104.58 109.73 106 105.1 103.1
13/02/2022 12:57:54 91.71 96 101.79 98.1 97.4 97.4 100.88 104.03 109.73 106 105.1 103.1
13/02/2022 12:57:55 92.77 93.64 101.79 98.1 97.4 97.4 105.05 104.11 109.73 106 105.1 103.1
13/02/2022 12:57:56 96 95.46 101.79 98.1 97.4 97.4 105.98 105.56 109.73 105.9 105.1 103.1
13/02/2022 12:57:57 98 97.54 101.79 98.1 97.4 97.4 105.6 105.74 109.73 105.9 105.1 103.1
13/02/2022 12:57:58 94.37 97.35 101.79 98.1 97.4 97.4 103.13 106.03 109.73 105.9 105.1 103.1
13/02/2022 12:57:59 93.03 95.37 101.79 98 97.4 97.4 104.05 104.28 109.73 105.9 105.1 103.1
13/02/2022 12:58:00 96.29 96.26 101.79 98 97.4 97.5 103.25 103.99 109.73 105.9 105.1 103.1
13/02/2022 12:58:01 97.4 97.67 101.79 98 97.4 97.5 102.94 103.65 109.73 105.9 105.1 103.1
13/02/2022 12:58:02 91 96.37 101.79 98 97.4 97.5 99.91 103.06 109.73 105.8 105.1 103.1
13/02/2022 12:58:03 91.08 93.74 101.79 98 97.4 97.5 102.17 102.89 109.73 105.8 105.1 103.1
13/02/2022 12:58:04 91.17 92.17 101.79 98 97.4 97.5 94.71 101.39 109.73 105.8 105.1 103.1
13/02/2022 12:58:05 88.01 91.45 101.79 98 97.4 97.5 90.26 98.43 109.73 105.8 105.1 103.1
13/02/2022 12:58:06 88.28 89.48 100.89 98 97.4 97.4 89.39 95.14 109.73 105.7 105.1 103.1
13/02/2022 12:58:07 87.53 89.04 100.89 97.9 97.3 97.4 89.14 92.53 109.73 105.7 105.1 103.1
13/02/2022 12:58:08 83.57 88.19 100.89 97.9 97.3 97.4 84.78 90.68 109.73 105.7 105.1 103.1
13/02/2022 12:58:09 82.19 85.78 100.89 97.9 97.3 97.4 84.1 87.89 109.73 105.7 105.1 103.1
13/02/2022 12:58:10 85.31 85.59 100.89 97.9 97.3 97.4 86.92 87.21 109.73 105.6 105.1 103.1
13/02/2022 12:58:11 79.82 85.91 100.09 97.9 97.3 97.4 82.29 87.5 107.92 105.6 105.1 103.1
13/02/2022 12:58:12 77.6 82.48 100.09 97.9 97.3 97.4 80.76 84.38 106.76 105.6 105.1 103.1
13/02/2022 12:58:13 81.91 81.71 98.32 97.9 97.3 97.4 83.62 83.51 106.76 105.6 105.1 103.1
13/02/2022 12:58:14 75.25 81.43 97.67 97.8 97.3 97.4 79.44 83.47 106.76 105.6 105.1 103.1
13/02/2022 12:58:15 75.41 78.5 97.67 97.8 97.3 97.4 80.55 81.57 106.76 105.5 105 103.1
13/02/2022 12:58:16 79.51 79.17 97.67 97.8 97.3 97.4 83.15 82.87 106.76 105.5 105 103.1
13/02/2022 12:58:17 80.28 80.72 97.67 97.8 97.3 97.4 83.29 83.79 106.76 105.4 105 103.1
13/02/2022 12:58:18 84.65 83.49 97.67 97.8 97.3 97.4 89.34 88.04 106.07 105.4 105 103.1
13/02/2022 12:58:19 82.02 82.86 97.67 97.7 97.3 97.4 82.95 87.08 106.07 105.4 105 103.1
13/02/2022 12:58:20 88.03 87.26 97.67 97.7 97.3 97.4 92.41 91.37 106.07 105.3 105 103.1
13/02/2022 12:58:21 88.83 88.4 97.67 97.7 97.3 97.4 95.05 94.14 106.03 105.3 105 103.1
13/02/2022 12:58:22 91.39 90.61 97.67 97.7 97.3 97.4 94.73 94.75 106.03 105.3 105 103.1
13/02/2022 12:58:23 88.61 90.31 97.67 97.7 97.3 97.4 93.49 94.69 106.03 105.2 105 103.1
13/02/2022 12:58:24 87.62 89.29 97.67 97.7 97.3 97.4 93.47 94.1 106.03 105.2 105 103.1
13/02/2022 12:58:25 87.23 88.48 97.67 97.7 97.3 97.4 99.56 98.77 106.03 105.2 105 103.1
13/02/2022 12:58:26 88.18 88.75 97.67 97.7 97.3 97.4 93.2 98.32 106.03 105.2 105 103.1
13/02/2022 12:58:27 91.27 91.24 97.67 97.7 97.3 97.4 93.79 95.75 106.03 105.2 105 103.1
13/02/2022 12:58:28 84.63 89.58 97.67 97.7 97.3 97.4 91.62 94.47 104.28 105.1 105 103.1
13/02/2022 12:58:29 84.25 87.36 97.67 97.7 97.3 97.4 90.8 93.11 103.99 105.1 105 103.1
13/02/2022 12:58:30 89.21 88.83 97.67 97.7 97.3 97.4 95.3 94.87 103.65 105.1 105 103.1
13/02/2022 12:58:31 92.73 92.15 96.37 97.7 97.3 97.4 96.98 96.97 103.06 105.1 105 103.1
13/02/2022 12:58:32 93.03 92.8 93.74 97.7 97.3 97.4 96.72 96.65 102.89 105.1 105 103.1
13/02/2022 12:58:33 92.43 93.54 93.54 97.7 97.3 97.4 96.28 97.05 101.39 105.1 105 103.1
13/02/2022 12:58:34 91.66 92.72 93.54 97.7 97.3 97.4 97.46 97.09 98.77 105 105 103.1
13/02/2022 12:58:35 87.08 91.65 93.54 97.7 97.3 97.4 94.76 97.74 98.77 105 105 103.1
13/02/2022 12:58:36 92.43 91.68 93.54 97.6 97.3 97.4 98.21 97.25 98.77 104.9 105 103.1
13/02/2022 12:58:37 91.3 92.68 93.54 97.6 97.3 97.4 93.43 97.2 98.77 104.9 105 103.1
13/02/2022 12:58:38 92.53 92.29 93.54 97.6 97.3 97.4 96.1 95.87 98.77 104.9 105 103.1
13/02/2022 12:58:39 92.75 92.93 93.54 97.6 97.3 97.4 95.18 95.81 98.77 104.9 105 103.1
13/02/2022 12:58:40 92.82 93.5 93.54 97.6 97.3 97.4 94.84 95.75 98.77 104.9 105 103.1
13/02/2022 12:58:41 92.88 93.27 93.54 97.6 97.3 97.4 94.76 95.21 98.77 104.9 105 103.1
13/02/2022 12:58:42 97.14 96.64 96.64 97.6 97.3 97.4 96.83 96.85 98.77 104.9 105 103.1
13/02/2022 12:58:43 89.98 96.31 96.64 97.6 97.3 97.4 94.04 96.47 98.77 104.9 104.9 103.1
13/02/2022 12:58:44 94.01 94.31 96.64 97.6 97.3 97.4 96.73 96.66 98.77 104.8 104.9 103.1
13/02/2022 12:58:45 93.17 94.87 96.64 97.6 97.3 97.4 96.56 97.23 98.77 104.8 104.9 103.1
13/02/2022 12:58:46 90.5 93.07 96.64 97.6 97.3 97.4 96.66 96.7 98.77 104.7 104.9 103.1
13/02/2022 12:58:47 94.12 93.45 96.64 97.6 97.3 97.4 99.21 98.46 98.77 104.7 104.9 103.1
13/02/2022 12:58:48 94.67 94.64 96.64 97.5 97.3 97.4 98.48 98.84 98.84 104.7 104.9 103.1
13/02/2022 12:58:49 90.42 94.12 96.64 97.5 97.2 97.4 96.04 98.39 98.84 104.7 104.9 103.1
13/02/2022 12:58:50 89.44 92.16 96.64 97.5 97.2 97.4 93.45 97.12 98.84 104.6 104.9 103.1
13/02/2022 12:58:51 92.44 92.64 96.64 97.5 97.2 97.4 95.48 95.47 98.84 104.6 104.9 103.1
13/02/2022 12:58:52 94.19 93.78 96.64 97.4 97.2 97.4 97.74 97.29 98.84 104.6 104.9 103.1
13/02/2022 12:58:53 92.93 93.89 96.64 97.4 97.2 97.4 97.03 97.2 98.84 104.6 104.9 103.1
13/02/2022 12:58:54 93.1 93.14 96.64 97.4 97.2 97.4 99 98.28 98.84 104.5 104.9 103.1
13/02/2022 12:58:55 91.21 93.17 96.64 97.4 97.2 97.4 96.42 98.28 98.84 104.5 104.9 103.1
13/02/2022 12:58:56 87.14 91.83 96.64 97.4 97.2 97.4 95.5 97.14 98.84 104.5 104.9 103.1
13/02/2022 12:58:57 85.58 89.38 96.64 97.4 97.2 97.4 94.15 96.13 98.84 104.4 104.9 103.1
13/02/2022 12:58:58 90 89.46 96.64 97.4 97.2 97.4 98.79 97.97 98.84 104.4 104.9 103.1
13/02/2022 12:58:59 92.03 91.5 96.64 97.3 97.2 97.4 96.28 97.81 98.84 104.4 104.9 103.1
13/02/2022 12:59:00 90.66 91.38 96.64 97.3 97.2 97.4 95.97 96.8 98.84 104.3 104.9 103.1
13/02/2022 12:59:01 89.52 90.77 96.64 97.3 97.2 97.4 93.69 96.05 98.84 104.3 104.9 103.1
13/02/2022 12:59:02 88.24 90.06 96.64 97.3 97.2 97.4 93.97 94.81 98.84 104.2 104.9 103.1
13/02/2022 12:59:03 92.62 92.22 96.64 97.3 97.2 97.4 97.07 96.96 98.84 104.2 104.9 103.1
13/02/2022 12:59:04 96.55 95.59 96.64 97.2 97.2 97.4 97.99 97.8 98.84 104.2 104.9 103.1
13/02/2022 12:59:05 92.55 95.45 96.64 97.2 97.2 97.4 96.17 97.69 98.84 104.1 104.9 103.1
13/02/2022 12:59:06 93.2 93.99 96.64 97.2 97.2 97.4 96.96 97.29 98.84 104.1 104.9 103.1
13/02/2022 12:59:07 89.1 94 96.64 97.2 97.2 97.4 94.83 97.32 98.84 104.1 104.9 103.1
13/02/2022 12:59:08 95.02 94.5 96.64 97.2 97.2 97.4 99.15 98.36 98.84 104 104.9 103.1
13/02/2022 12:59:09 92.26 94.52 96.64 97.1 97.2 97.4 98.14 98.49 98.84 104 104.9 103.1
13/02/2022 12:59:10 95.62 95.05 96.64 97.1 97.2 97.4 99.13 98.98 98.98 104 104.9 103.1
13/02/2022 12:59:11 98.51 97.39 97.39 97.1 97.2 97.4 99.16 99.68 99.68 103.9 104.9 103.1
13/02/2022 12:59:12 94.99 97.18 97.39 97.1 97.2 97.4 96.58 98.75 99.68 103.9 104.8 103.1
13/02/2022 12:59:13 92.04 95.73 97.39 97.1 97.2 97.4 96.79 97.51 99.68 103.9 104.8 103.1
13/02/2022 12:59:14 94.52 94.65 97.39 97.1 97.2 97.4 104.13 103.18 103.18 103.8 104.8 103.1
13/02/2022 12:59:15 96.93 96.19 97.39 97.1 97.2 97.4 105.92 105.24 105.24 103.8 104.9 103.1
13/02/2022 12:59:16 97.33 97.07 97.39 97.1 97.2 97.4 105.64 105.63 105.63 103.8 104.9 103.1
13/02/2022 12:59:17 95.35 97.01 97.39 97.1 97.2 97.4 106.58 106.35 106.35 103.8 104.9 103.1
13/02/2022 12:59:18 96.18 96.51 97.39 97 97.2 97.4 107.27 107.18 107.18 103.8 104.9 103.1
13/02/2022 12:59:19 98.02 97.71 97.71 97 97.2 97.4 105.82 106.98 107.18 103.8 104.9 103.1
13/02/2022 12:59:20 96.52 97.72 97.72 97 97.2 97.4 105.39 106.43 107.18 103.8 104.9 103.1
13/02/2022 12:59:21 97.26 97.44 97.72 97 97.2 97.4 107.27 107.04 107.18 103.8 104.9 103.1
13/02/2022 12:59:22 100.46 99.6 99.6 97 97.2 97.4 104.35 107.05 107.18 103.7 104.9 103.1
13/02/2022 12:59:23 99.92 99.86 99.86 97 97.2 97.4 107.1 106.82 107.18 103.7 104.9 103.1
13/02/2022 12:59:24 95.62 99.58 99.86 97 97.2 97.4 105.38 106.64 107.18 103.7 104.9 103.1
13/02/2022 12:59:25 98.33 98.45 99.86 97 97.2 97.4 111.43 110.5 110.5 103.8 104.9 103.2
13/02/2022 12:59:26 96.75 98.15 99.86 97 97.2 97.4 103.76 110.32 110.5 103.8 104.9 103.2
13/02/2022 12:59:27 95.98 97.33 99.86 97 97.2 97.4 104.48 107.62 110.5 103.7 104.9 103.2
13/02/2022 12:59:28 97.32 97.4 99.86 97 97.2 97.4 106.09 106.36 110.5 103.6 104.9 103.2
13/02/2022 12:59:29 96.7 97.16 99.86 96.9 97.2 97.4 106.52 106.82 110.5 103.6 104.9 103.2
13/02/2022 12:59:30 96.25 96.73 99.86 96.9 97.2 97.4 106.33 106.74 110.5 103.5 104.9 103.2
13/02/2022 12:59:31 96.32 96.68 99.86 96.9 97.2 97.4 104.56 106.3 110.5 103.4 104.9 103.2
13/02/2022 12:59:32 94.85 96.5 99.86 96.9 97.2 97.4 104.93 105.33 110.5 103.4 104.9 103.2
13/02/2022 12:59:33 98.19 97.45 99.86 96.9 97.2 97.4 105.83 106.05 110.5 103.4 104.9 103.2
13/02/2022 12:59:34 94.98 97.19 99.86 96.9 97.2 97.4 106.59 106.58 110.5 103.4 104.9 103.2
13/02/2022 12:59:35 99.13 98.58 99.86 96.9 97.2 97.4 106.56 106.85 110.5 103.4 104.9 103.2
13/02/2022 12:59:36 99.8 99.51 99.86 96.9 97.2 97.4 109.57 109.06 110.5 103.5 104.9 103.2
13/02/2022 12:59:37 100.11 99.94 99.94 97 97.2 97.4 105.49 108.57 110.5 103.5 104.9 103.2
13/02/2022 12:59:38 101.7 101.13 101.13 97 97.2 97.4 106.47 107.13 110.5 103.5 104.9 103.2
13/02/2022 12:59:39 99.66 101.12 101.13 97 97.3 97.4 106.52 107.1 110.5 103.6 104.9 103.2
13/02/2022 12:59:40 96.75 100.28 101.13 97 97.2 97.4 107.45 107.42 110.5 103.6 104.9 103.2
13/02/2022 12:59:41 96.23 98.22 101.13 97 97.2 97.4 105.86 107.15 110.5 103.6 104.9 103.2
13/02/2022 12:59:42 97.21 97.92 101.13 97.1 97.2 97.4 105.44 106.69 110.5 103.6 104.9 103.2
13/02/2022 12:59:43 96.62 97.04 101.13 97.1 97.2 97.4 103.82 105.56 110.5 103.7 104.9 103.2
13/02/2022 12:59:44 99.49 98.84 101.13 97.1 97.2 97.4 108.12 107.17 110.5 103.7 104.9 103.2
13/02/2022 12:59:45 98.13 99.09 101.13 97.1 97.2 97.4 107.09 107.68 110.5 103.7 104.9 103.2
13/02/2022 12:59:46 97.17 99.07 101.13 97.1 97.2 97.4 107.68 107.65 110.5 103.8 104.9 103.2
13/02/2022 12:59:47 96.79 97.94 101.13 97.1 97.2 97.4 106.46 107.77 110.5 103.8 104.9 103.2
13/02/2022 12:59:48 96.19 97.09 101.13 97.2 97.2 97.4 103.79 107.02 110.5 103.8 104.9 103.2
13/02/2022 12:59:49 95.64 96.27 101.13 97.2 97.3 97.4 107.27 106.89 110.5 103.8 104.9 103.2
13/02/2022 12:59:50 98.09 97.68 101.13 97.2 97.3 97.4 106.86 107.27 110.5 103.9 104.9 103.2
13/02/2022 12:59:51 100.59 99.69 101.13 97.2 97.3 97.4 106.7 106.83 110.5 103.9 104.9 103.2
13/02/2022 12:59:52 94.73 99.52 101.13 97.2 97.3 97.4 105.85 107.25 110.5 103.9 104.9 103.2
13/02/2022 12:59:53 95.02 97.42 101.13 97.2 97.3 97.4 104.6 106.2 110.5 103.9 104.9 103.2
13/02/2022 12:59:54 98.36 98.19 101.13 97.2 97.3 97.4 104.97 105.42 110.5 103.9 104.9 103.2
13/02/2022 12:59:55 96.92 98.18 101.13 97.2 97.3 97.4 106.89 106.42 110.32 104 104.9 103.2
13/02/2022 12:59:56 95.85 97.97 101.13 97.2 97.3 97.4 107.82 107.45 109.06 104 105 103.2
13/02/2022 12:59:57 94.02 96.08 101.13 97.2 97.3 97.4 107.48 107.86 109.06 104 105 103.2
13/02/2022 12:59:58 94.43 95.14 101.13 97.2 97.3 97.4 105.27 107.54 109.06 104 105 103.2
13/02/2022 12:59:59 95.86 95.78 101.13 97.2 97.3 97.4 105.57 106.88 109.06 104.1 105 103.2
13/02/2022 13:00:00 94.69 95.28 101.13 97.2 97.3 97.4 106.66 106.66 109.06 104.1 105 103.2
13/02/2022 13:00:01 99.69 98.67 101.13 97.2 97.3 97.4 107.89 107.79 109.06 104.1 105 103.2
13/02/2022 13:00:02 96.96 98.61 101.13 97.2 97.3 97.4 108.04 108.04 109.06 104.1 105 103.2
13/02/2022 13:00:03 100.75 99.96 101.13 97.2 97.3 97.4 109.34 109.55 109.55 104.1 105 103.2
13/02/2022 13:00:04 101.33 100.88 101.13 97.2 97.3 97.4 106.55 109.43 109.55 104.2 105 103.2
13/02/2022 13:00:05 99.91 100.96 101.13 97.3 97.3 97.4 104.19 107.54 109.55 104.1 105 103.2
13/02/2022 13:00:06 99.57 100.4 101.13 97.3 97.3 97.4 104.91 105.67 109.55 104.1 105 103.2
13/02/2022 13:00:07 97.69 99.74 101.13 97.3 97.3 97.4 105.4 105.99 109.55 104.2 105 103.2
13/02/2022 13:00:08 97.31 98.53 101.12 97.3 97.3 97.4 106.89 106.23 109.55 104.2 105 103.2
13/02/2022 13:00:09 95.73 98.06 100.96 97.3 97.3 97.4 105.85 106.45 109.55 104.2 105 103.2
13/02/2022 13:00:10 95.99 96.63 100.96 97.3 97.3 97.4 105.9 106.22 109.55 104.2 105 103.2
13/02/2022 13:00:11 99.15 98.6 100.96 97.3 97.3 97.4 105.45 106.68 109.55 104.2 105 103.2
13/02/2022 13:00:12 100.14 99.45 100.96 97.3 97.3 97.4 106.56 106.37 109.55 104.2 105 103.2
13/02/2022 13:00:13 96.85 99.46 100.96 97.3 97.3 97.4 105.8 106.49 109.55 104.2 105 103.2
13/02/2022 13:00:14 99.88 99.57 100.96 97.3 97.3 97.4 105.47 106.19 109.55 104.2 105 103.2
13/02/2022 13:00:15 97.45 99.03 100.96 97.3 97.3 97.4 105.07 105.81 109.55 104.3 105 103.2
13/02/2022 13:00:16 97.85 98.13 100.96 97.3 97.3 97.4 104.28 105.33 109.55 104.3 105 103.2
13/02/2022 13:00:17 98.36 98.55 100.96 97.3 97.3 97.4 105.41 105.43 109.55 104.3 105 103.2
13/02/2022 13:00:18 97.48 98.44 100.96 97.3 97.3 97.4 105.45 105.76 109.55 104.3 105 103.2
13/02/2022 13:00:19 97.34 97.98 100.96 97.3 97.3 97.4 105.69 105.7 109.55 104.3 105 103.2
13/02/2022 13:00:20 95.38 97.4 100.96 97.3 97.3 97.4 104.69 105.85 109.55 104.3 105 103.2
13/02/2022 13:00:21 94.84 96.42 100.96 97.3 97.3 97.4 103.59 104.96 109.55 104.3 105 103.2
13/02/2022 13:00:22 99.41 98.36 100.96 97.4 97.3 97.4 106.57 106.06 109.55 104.3 105 103.2
13/02/2022 13:00:23 95.98 97.88 100.96 97.4 97.3 97.4 104.38 105.89 109.55 104.3 105 103.2
13/02/2022 13:00:24 98.69 98.49 100.96 97.4 97.3 97.4 105.76 105.52 109.55 104.4 105 103.2
13/02/2022 13:00:25 99.65 99.49 100.96 97.4 97.3 97.4 107.12 106.83 109.55 104.4 105 103.2
13/02/2022 13:00:26 99.16 99.25 100.96 97.4 97.3 97.4 107.45 107.55 109.55 104.4 105 103.2
13/02/2022 13:00:27 100.16 99.93 100.96 97.4 97.3 97.4 107.46 107.62 109.55 104.4 105 103.2
13/02/2022 13:00:28 97.23 99.91 100.96 97.4 97.3 97.4 105.82 107.27 109.55 104.4 105 103.2
13/02/2022 13:00:29 95.31 98.28 100.96 97.4 97.3 97.4 107.09 107.53 109.55 104.4 105 103.2
13/02/2022 13:00:30 98.07 97.65 100.96 97.4 97.3 97.4 106.07 106.84 109.55 104.4 105 103.2
13/02/2022 13:00:31 96.84 97.62 100.96 97.4 97.3 97.4 106.97 107.06 109.55 104.5 105 103.3
13/02/2022 13:00:32 99.56 99.4 100.96 97.4 97.3 97.4 105.43 107.06 109.55 104.5 105 103.3
13/02/2022 13:00:33 101.74 101.25 101.25 97.4 97.4 97.4 104.97 106.21 109.43 104.5 105 103.3
13/02/2022 13:00:34 100.33 100.8 101.25 97.4 97.4 97.4 106.82 106.58 107.62 104.5 105 103.3
13/02/2022 13:00:35 98.15 100.59 101.25 97.4 97.4 97.4 107.41 107.37 107.62 104.5 105 103.3
13/02/2022 13:00:36 100 100.31 101.25 97.4 97.4 97.4 104.15 107.06 107.62 104.5 105 103.3
13/02/2022 13:00:37 96.17 99.36 101.25 97.4 97.4 97.4 105.01 105.81 107.62 104.5 105 103.3
13/02/2022 13:00:38 98.7 98.49 101.25 97.4 97.4 97.4 106.64 106.3 107.62 104.5 105 103.3
13/02/2022 13:00:39 99.03 98.89 101.25 97.4 97.4 97.4 106.88 106.97 107.62 104.5 105 103.3
13/02/2022 13:00:40 96.79 98.87 101.25 97.4 97.4 97.4 106.78 107.26 107.62 104.5 105 103.3
13/02/2022 13:00:41 97.26 98.01 101.25 97.4 97.4 97.4 106.18 107.04 107.62 104.5 105 103.3
13/02/2022 13:00:42 97.29 97.51 101.25 97.4 97.4 97.4 106.58 106.86 107.62 104.5 105.1 103.3
13/02/2022 13:00:43 98.63 98.36 101.25 97.4 97.4 97.4 110.15 109.78 109.78 104.6 105.1 103.3
13/02/2022 13:00:44 97.46 98.17 101.25 97.4 97.4 97.4 105 108.49 109.78 104.6 105.1 103.3
13/02/2022 13:00:45 96.46 97.67 101.25 97.4 97.4 97.4 107.07 107.44 109.78 104.6 105.1 103.3
13/02/2022 13:00:46 97.91 97.78 101.25 97.4 97.4 97.4 109.36 109.06 109.78 104.6 105.1 103.3
13/02/2022 13:00:47 100.48 99.8 101.25 97.4 97.4 97.4 111.98 111.24 111.24 104.7 105.1 103.3
13/02/2022 13:00:48 100.99 100.86 101.25 97.3 97.4 97.4 105.53 110.96 111.24 104.7 105.1 103.3
13/02/2022 13:00:49 99.7 100.3 101.25 97.3 97.4 97.4 105.76 108.26 111.24 104.7 105.1 103.3
13/02/2022 13:00:50 100.48 100.91 101.25 97.4 97.4 97.4 104.77 106.84 111.24 104.7 105.1 103.3
13/02/2022 13:00:51 96.86 100 101.25 97.3 97.4 97.4 107.32 106.86 111.24 104.7 105.1 103.3
13/02/2022 13:00:52 95.03 98.32 101.25 97.3 97.4 97.4 108.68 108.38 111.24 104.7 105.1 103.3
13/02/2022 13:00:53 98.13 98.12 101.25 97.3 97.4 97.4 110.79 110.45 111.24 104.8 105.1 103.3
13/02/2022 13:00:54 97.84 98.34 101.25 97.3 97.4 97.4 108.88 110.11 111.24 104.8 105.1 103.3
13/02/2022 13:00:55 95.25 97.94 101.25 97.3 97.4 97.4 106.07 108.78 111.24 104.8 105.1 103.3
13/02/2022 13:00:56 97.93 97.75 101.25 97.3 97.4 97.4 105.27 107.51 111.24 104.8 105.1 103.3
13/02/2022 13:00:57 102.07 101.19 101.25 97.3 97.4 97.4 107.2 107.37 111.24 104.8 105.1 103.3
13/02/2022 13:00:58 96.08 101.01 101.25 97.3 97.4 97.4 109.49 108.85 111.24 104.8 105.2 103.3
13/02/2022 13:00:59 98.98 99.04 101.25 97.3 97.4 97.4 108.56 109.04 111.24 104.8 105.2 103.3
13/02/2022 13:01:00 99.77 100.08 101.25 97.3 97.5 97.4 107 109.02 111.24 104.8 105.2 103.3
13/02/2022 13:01:01 97.86 99.41 101.25 97.2 97.5 97.4 109.86 110.2 111.24 104.9 105.2 103.3
13/02/2022 13:01:02 97.32 98.31 101.25 97.2 97.5 97.4 109.26 109.44 111.24 104.9 105.2 103.3
13/02/2022 13:01:03 96.83 97.92 101.19 97.2 97.5 97.4 108.37 109.48 111.24 104.9 105.2 103.3
13/02/2022 13:01:04 97.57 97.8 101.19 97.2 97.5 97.4 111.35 110.78 111.24 105 105.2 103.3
13/02/2022 13:01:05 99.62 99.32 101.19 97.2 97.5 97.4 112.13 111.76 111.76 105 105.2 103.3
13/02/2022 13:01:06 98.42 99.39 101.19 97.2 97.5 97.4 110.98 111.72 111.76 105.1 105.3 103.3
13/02/2022 13:01:07 98.89 99.21 101.19 97.2 97.5 97.4 110.48 111.61 111.76 105.1 105.3 103.4
13/02/2022 13:01:08 98 98.88 101.19 97.2 97.5 97.4 111 111.46 111.76 105.1 105.3 103.4
13/02/2022 13:01:09 98.71 98.63 101.19 97.2 97.5 97.4 111.06 111.35 111.76 105.2 105.3 103.4
13/02/2022 13:01:10 98.84 99.08 101.19 97.2 97.5 97.4 108.47 110.97 111.76 105.2 105.3 103.4
13/02/2022 13:01:11 95.81 98.61 101.19 97.2 97.5 97.5 108.63 109.67 111.76 105.2 105.3 103.4
13/02/2022 13:01:12 95.28 97.14 101.19 97.2 97.5 97.5 108.25 109.15 111.76 105.2 105.3 103.4
13/02/2022 13:01:13 99.48 98.64 101.19 97.2 97.5 97.5 112.1 111.39 111.76 105.3 105.4 103.4
13/02/2022 13:01:14 99.94 99.61 101.19 97.2 97.5 97.5 111.49 111.73 111.76 105.3 105.4 103.4
13/02/2022 13:01:15 102.4 101.62 101.62 97.3 97.5 97.5 105.03 111.31 111.76 105.3 105.4 103.4
13/02/2022 13:01:16 101.13 102.17 102.17 97.3 97.5 97.5 103.45 108.35 111.76 105.3 105.4 103.4
13/02/2022 13:01:17 101.56 101.66 102.17 97.3 97.5 97.5 109.89 109.32 111.76 105.3 105.4 103.4
13/02/2022 13:01:18 98.22 101.4 102.17 97.3 97.5 97.5 105.32 108.47 111.76 105.3 105.4 103.4
13/02/2022 13:01:19 100.48 100.29 102.17 97.3 97.5 97.5 107.71 107.66 111.76 105.4 105.4 103.4
13/02/2022 13:01:20 99.47 100.47 102.17 97.3 97.5 97.5 106.53 107.56 111.76 105.4 105.4 103.4
13/02/2022 13:01:21 98.77 99.68 102.17 97.3 97.5 97.5 105.22 106.88 111.76 105.4 105.4 103.4
13/02/2022 13:01:22 102.37 101.96 102.17 97.3 97.5 97.5 105.25 106 111.76 105.4 105.4 103.4
13/02/2022 13:01:23 100.52 101.21 102.17 97.3 97.5 97.5 104.48 105.59 111.76 105.4 105.4 103.4
13/02/2022 13:01:24 97.05 100.62 102.17 97.3 97.5 97.5 105.26 105.21 111.76 105.4 105.4 103.4
13/02/2022 13:01:25 97.39 98.61 102.17 97.3 97.6 97.5 103.27 105.14 111.76 105.3 105.4 103.4
13/02/2022 13:01:26 98.23 98.47 102.17 97.3 97.6 97.5 105.85 105.67 111.76 105.4 105.4 103.4
13/02/2022 13:01:27 97.21 97.96 102.17 97.3 97.6 97.5 104.8 105.45 111.76 105.4 105.4 103.4
13/02/2022 13:01:28 100.1 99.56 102.17 97.4 97.6 97.5 106.16 106.16 111.76 105.4 105.4 103.4
13/02/2022 13:01:29 99.41 100.04 102.17 97.4 97.6 97.5 107.6 107.14 111.76 105.4 105.4 103.4
13/02/2022 13:01:30 98.51 99.16 102.17 97.3 97.6 97.5 107.86 107.58 111.76 105.4 105.4 103.4
13/02/2022 13:01:31 97.53 98.82 102.17 97.3 97.6 97.5 104.42 107.48 111.76 105.4 105.4 103.4
13/02/2022 13:01:32 94.77 98.08 102.17 97.3 97.6 97.5 104.66 105.87 111.76 105.4 105.4 103.4
13/02/2022 13:01:33 99.24 98.34 102.17 97.3 97.6 97.5 109.11 108.3 111.76 105.4 105.4 103.4
13/02/2022 13:01:34 97.03 98.61 102.17 97.3 97.6 97.5 106.57 107.58 111.76 105.4 105.4 103.4
13/02/2022 13:01:35 97.09 97.35 102.17 97.3 97.6 97.5 106.58 107.09 111.73 105.5 105.4 103.4
13/02/2022 13:01:36 100.28 99.37 102.17 97.3 97.6 97.5 109.04 108.36 111.73 105.5 105.4 103.4
13/02/2022 13:01:37 102.59 101.82 102.17 97.4 97.6 97.5 106.19 108.23 111.73 105.5 105.4 103.4
13/02/2022 13:01:38 102.26 102.19 102.19 97.4 97.6 97.5 106.39 107.11 111.73 105.5 105.4 103.4
13/02/2022 13:01:39 102.01 102.28 102.28 97.4 97.6 97.5 106.4 106.76 111.73 105.5 105.4 103.4
13/02/2022 13:01:40 97.79 101.94 102.28 97.4 97.6 97.5 105.38 106.76 111.73 105.5 105.4 103.4
13/02/2022 13:01:41 99.45 99.93 102.28 97.5 97.6 97.5 105.8 106.11 111.73 105.5 105.4 103.4
13/02/2022 13:01:42 98.9 99.93 102.28 97.5 97.6 97.5 106.45 106.71 111.73 105.5 105.4 103.4
13/02/2022 13:01:43 99.53 99.63 102.28 97.5 97.6 97.5 105.06 106.15 111.73 105.5 105.4 103.4
13/02/2022 13:01:44 100.95 100.53 102.28 97.5 97.6 97.5 104.28 105.59 111.31 105.5 105.4 103.4
13/02/2022 13:01:45 99.15 100.57 102.28 97.5 97.6 97.5 104.11 104.95 109.32 105.5 105.4 103.4
13/02/2022 13:01:46 94.08 99.53 102.28 97.5 97.6 97.5 104.06 104.41 109.32 105.5 105.4 103.4
13/02/2022 13:01:47 98.76 98.78 102.28 97.5 97.6 97.5 105.51 105.28 108.47 105.5 105.4 103.4
13/02/2022 13:01:48 97.62 98.05 102.28 97.5 97.6 97.5 109.6 108.8 108.8 105.6 105.4 103.5
13/02/2022 13:01:49 98.59 98.39 102.28 97.5 97.6 97.5 104.86 108.8 108.8 105.6 105.4 103.5
13/02/2022 13:01:50 100.66 99.92 102.28 97.5 97.6 97.5 107.01 107.2 108.8 105.6 105.4 103.5
13/02/2022 13:01:51 96.44 99.85 102.28 97.5 97.6 97.5 107.04 107.29 108.8 105.6 105.5 103.5
13/02/2022 13:01:52 98.58 98.52 102.28 97.4 97.6 97.5 109.08 108.87 108.87 105.6 105.5 103.5
13/02/2022 13:01:53 98.81 99.24 102.28 97.4 97.6 97.5 110.02 110.75 110.75 105.6 105.5 103.5
13/02/2022 13:01:54 94.14 98.47 102.28 97.4 97.6 97.5 105.32 108.87 110.75 105.6 105.5 103.5
13/02/2022 13:01:55 95.46 96.56 102.28 97.4 97.6 97.5 106.45 107.57 110.75 105.6 105.5 103.5
13/02/2022 13:01:56 93.21 95.55 102.28 97.4 97.6 97.5 105.2 106.83 110.75 105.6 105.5 103.5
13/02/2022 13:01:57 94.12 94.32 102.28 97.4 97.6 97.5 101.3 105.86 110.75 105.6 105.5 103.5
13/02/2022 13:01:58 94.89 94.87 102.28 97.4 97.6 97.5 103.5 103.89 110.75 105.6 105.5 103.5
13/02/2022 13:01:59 94.35 94.63 102.28 97.3 97.6 97.5 103.43 104.04 110.75 105.6 105.5 103.5
13/02/2022 13:02:00 90.51 94.6 102.28 97.3 97.6 97.5 100.13 104.2 110.75 105.6 105.5 103.5
13/02/2022 13:02:01 94.65 94.09 102.28 97.3 97.6 97.5 102.94 103.52 110.75 105.6 105.5 103.5
13/02/2022 13:02:02 96.16 96.1 102.28 97.3 97.6 97.5 105.36 105.18 110.75 105.6 105.5 103.5
13/02/2022 13:02:03 94.06 94.96 102.28 97.3 97.6 97.5 105.12 105.52 110.75 105.6 105.5 103.5
13/02/2022 13:02:04 92.22 94.37 102.28 97.3 97.6 97.5 105.17 106.34 110.75 105.6 105.5 103.5
13/02/2022 13:02:05 90.45 93.16 102.28 97.2 97.6 97.5 102.3 104.94 110.75 105.6 105.5 103.5
13/02/2022 13:02:06 97.94 96.63 102.28 97.2 97.6 97.5 103.92 103.97 110.75 105.6 105.5 103.5
13/02/2022 13:02:07 99.01 98.32 102.28 97.2 97.6 97.5 104.49 104.66 110.75 105.6 105.5 103.5
13/02/2022 13:02:08 99.34 99.04 102.28 97.3 97.6 97.5 105.09 105.08 110.75 105.6 105.5 103.5
13/02/2022 13:02:09 99.55 99.63 101.94 97.3 97.6 97.5 103.78 105 110.75 105.6 105.5 103.5
13/02/2022 13:02:10 94.27 99.27 100.57 97.3 97.6 97.5 105.15 105.21 110.75 105.6 105.5 103.5
13/02/2022 13:02:11 96.58 97.19 100.57 97.3 97.6 97.5 103.28 105.31 110.75 105.6 105.5 103.5
13/02/2022 13:02:12 97.44 97.52 100.57 97.3 97.6 97.5 104.59 105.56 110.75 105.6 105.5 103.5
13/02/2022 13:02:13 97.85 98.03 100.57 97.3 97.6 97.5 106.13 105.74 110.75 105.6 105.5 103.5
13/02/2022 13:02:14 97.98 98.32 100.57 97.3 97.6 97.5 104.31 105.17 110.75 105.6 105.5 103.5
13/02/2022 13:02:15 100.65 100.46 100.46 97.3 97.6 97.5 104.69 105.33 110.75 105.6 105.5 103.5
13/02/2022 13:02:16 98.65 101.61 101.61 97.3 97.6 97.5 100.58 105.24 110.75 105.6 105.5 103.5
13/02/2022 13:02:17 91.39 98.85 101.61 97.3 97.6 97.5 102.98 103.88 110.75 105.6 105.5 103.5
13/02/2022 13:02:18 92.06 95.72 101.61 97.3 97.6 97.5 103.09 103.82 110.75 105.6 105.5 103.5
13/02/2022 13:02:19 91.48 93.79 101.61 97.3 97.6 97.5 100.95 102.77 110.75 105.6 105.5 103.5
13/02/2022 13:02:20 94.74 94.54 101.61 97.3 97.6 97.5 103.17 103.64 110.75 105.6 105.5 103.5
13/02/2022 13:02:21 99.21 98.01 101.61 97.3 97.6 97.5 104.44 103.76 110.75 105.6 105.5 103.5
13/02/2022 13:02:22 100.36 99.75 101.61 97.3 97.6 97.5 111.37 109.79 110.75 105.6 105.5 103.5
13/02/2022 13:02:23 100.54 100.32 101.61 97.3 97.6 97.5 104.42 109.34 109.79 105.6 105.5 103.5
13/02/2022 13:02:24 101.38 101.12 101.61 97.3 97.6 97.5 101.23 106.82 109.79 105.6 105.5 103.5
13/02/2022 13:02:25 101.63 102.66 102.66 97.4 97.6 97.5 101.42 104.31 109.79 105.6 105.5 103.5
13/02/2022 13:02:26 95.61 100.92 102.66 97.4 97.6 97.5 95.84 102.39 109.79 105.6 105.5 103.5
13/02/2022 13:02:27 99.94 99.7 102.66 97.4 97.6 97.5 100.1 100.28 109.79 105.5 105.5 103.5
13/02/2022 13:02:28 96.17 99.41 102.66 97.3 97.7 97.5 96.19 99.88 109.79 105.5 105.5 103.5
13/02/2022 13:02:29 102.84 102.41 102.66 97.4 97.7 97.5 102.68 102.33 109.79 105.5 105.5 103.5
13/02/2022 13:02:30 100.64 102.28 102.66 97.4 97.7 97.5 100.45 102.17 109.79 105.5 105.5 103.5
13/02/2022 13:02:31 97.39 101.09 102.66 97.4 97.7 97.5 97.43 100.94 109.79 105.5 105.5 103.5
13/02/2022 13:02:32 96.04 98.99 102.66 97.4 97.7 97.5 96.37 98.96 109.79 105.5 105.5 103.5
13/02/2022 13:02:33 98.53 99.12 102.66 97.4 97.7 97.5 98.23 98.92 109.79 105.5 105.5 103.5
13/02/2022 13:02:34 93.29 97.81 102.66 97.3 97.7 97.5 95.43 97.73 109.79 105.5 105.5 103.5
13/02/2022 13:02:35 100.17 99.29 102.66 97.3 97.7 97.5 100.15 99.42 109.79 105.4 105.5 103.5
13/02/2022 13:02:36 97.93 99.22 102.66 97.3 97.7 97.5 98.35 99.34 109.79 105.4 105.5 103.5
13/02/2022 13:02:37 95.19 98.37 102.66 97.3 97.7 97.5 96.39 98.68 109.79 105.4 105.5 103.5
13/02/2022 13:02:38 94.99 96.83 102.66 97.3 97.7 97.5 96.11 97.52 109.79 105.4 105.5 103.5
13/02/2022 13:02:39 92.87 95.63 102.66 97.3 97.7 97.5 94.87 96.64 109.79 105.4 105.4 103.5
13/02/2022 13:02:40 96.55 96.37 102.66 97.3 97.7 97.5 96.25 96.42 109.79 105.3 105.4 103.5
13/02/2022 13:02:41 94.08 96.58 102.66 97.2 97.7 97.5 95.57 96.54 109.79 105.3 105.4 103.5
13/02/2022 13:02:42 92.15 94.74 102.66 97.2 97.7 97.5 93.14 95.71 109.79 105.3 105.4 103.5
13/02/2022 13:02:43 98.85 97.46 102.66 97.2 97.7 97.5 98.31 97.2 109.79 105.3 105.4 103.5
13/02/2022 13:02:44 99.53 98.92 102.66 97.2 97.7 97.5 98.72 98.26 109.79 105.3 105.4 103.5
13/02/2022 13:02:45 99.16 99.16 102.66 97.3 97.7 97.5 98.58 98.47 109.79 105.3 105.4 103.5
13/02/2022 13:02:46 97.07 99 102.66 97.3 97.7 97.5 97.3 98.53 109.79 105.3 105.4 103.5
13/02/2022 13:02:47 93.04 97.73 102.66 97.3 97.7 97.5 94.39 97.63 109.79 105.3 105.4 103.5
13/02/2022 13:02:48 97.52 97.44 102.66 97.3 97.7 97.5 97.94 97.77 109.79 105.2 105.4 103.5
13/02/2022 13:02:49 99.8 99.47 102.66 97.3 97.7 97.5 99.27 99.13 109.79 105.2 105.4 103.5
13/02/2022 13:02:50 98.31 99.27 102.66 97.3 97.7 97.5 97.89 99.02 109.79 105.2 105.4 103.5
13/02/2022 13:02:51 102.19 101.47 102.66 97.3 97.7 97.5 101.13 100.53 109.79 105.2 105.4 103.5
13/02/2022 13:02:52 100.73 101.23 102.66 97.4 97.7 97.5 99.8 100.25 109.34 105.2 105.4 103.5
13/02/2022 13:02:53 96.08 101.1 102.66 97.4 97.7 97.5 95.67 100.14 106.82 105.2 105.4 103.5
13/02/2022 13:02:54 96.34 98.37 102.66 97.4 97.7 97.5 96.24 97.58 104.31 105.2 105.4 103.5
13/02/2022 13:02:55 99.87 99.6 102.41 97.4 97.7 97.5 100 99.64 102.39 105.2 105.4 103.5
13/02/2022 13:02:56 98.1 100.62 102.41 97.4 97.7 97.5 99.07 100.73 102.33 105.2 105.4 103.5
13/02/2022 13:02:57 97.78 98.27 102.41 97.4 97.7 97.5 98.04 98.9 102.33 105.2 105.4 103.5
13/02/2022 13:02:58 100.91 100.22 102.41 97.4 97.7 97.5 100.63 100.11 102.33 105.2 105.4 103.5
13/02/2022 13:02:59 97.36 100.13 102.28 97.4 97.7 97.5 97.31 100.02 102.17 105.1 105.4 103.5
13/02/2022 13:03:00 96.54 99.05 101.47 97.4 97.7 97.5 97.21 98.88 100.94 105.1 105.4 103.5
13/02/2022 13:03:01 96.97 97.54 101.47 97.4 97.7 97.5 98.2 98.24 100.73 105.1 105.4 103.5
13/02/2022 13:03:02 94.96 97.13 101.47 97.4 97.7 97.5 94.87 98.02 100.73 105.1 105.4 103.5
13/02/2022 13:03:03 92.27 96.26 101.47 97.4 97.7 97.5 92.72 96.48 100.73 105.1 105.4 103.5
13/02/2022 13:03:04 90.74 93.87 101.47 97.4 97.7 97.5 90.62 94.33 100.73 105.1 105.4 103.5
13/02/2022 13:03:05 97.5 96.42 101.47 97.4 97.7 97.5 96.96 95.96 100.73 105.1 105.4 103.5
13/02/2022 13:03:06 98.51 97.87 101.47 97.5 97.7 97.5 97.73 97.16 100.73 105.1 105.4 103.5
13/02/2022 13:03:07 98.29 98.39 101.47 97.5 97.7 97.5 97.51 97.63 100.73 105.1 105.4 103.5
13/02/2022 13:03:08 95.47 97.97 101.47 97.5 97.7 97.5 95.35 97.21 100.73 105.1 105.4 103.5
13/02/2022 13:03:09 94.28 96.58 101.47 97.5 97.7 97.5 95.91 96.27 100.73 105.1 105.4 103.5
13/02/2022 13:03:10 92.47 95.32 101.47 97.5 97.7 97.5 94.6 96.17 100.73 105.1 105.4 103.5
13/02/2022 13:03:11 89.59 93.53 101.47 97.5 97.7 97.5 89.64 94.98 100.73 105.1 105.3 103.5
13/02/2022 13:03:12 103.45 101.56 101.56 97.6 97.7 97.5 104.51 102.76 102.76 105.1 105.3 103.5
13/02/2022 13:03:13 100.7 101.52 101.56 97.6 97.7 97.5 102.93 103.22 103.22 105.2 105.3 103.5
13/02/2022 13:03:14 98.41 101.18 101.56 97.6 97.7 97.5 100.85 102.93 103.22 105.2 105.3 103.5
13/02/2022 13:03:15 101.15 100.78 101.56 97.6 97.7 97.5 100.16 101.85 103.22 105.2 105.3 103.5
13/02/2022 13:03:16 99.93 100.66 101.56 97.7 97.7 97.5 99.21 100.83 103.22 105.2 105.3 103.5
13/02/2022 13:03:17 99.56 100.21 101.56 97.7 97.7 97.5 100.08 100.17 103.22 105.2 105.3 103.5
13/02/2022 13:03:18 101.56 101.29 101.56 97.7 97.7 97.5 101.67 101.43 103.22 105.2 105.3 103.5
13/02/2022 13:03:19 103.46 102.81 102.81 97.8 97.7 97.5 103.54 102.89 103.22 105.2 105.3 103.5
13/02/2022 13:03:20 102.5 103.49 103.49 97.8 97.7 97.5 102.49 103.52 103.52 105.2 105.3 103.5
13/02/2022 13:03:21 89.74 102.25 103.49 97.8 97.7 97.5 89.8 102.3 103.52 105.2 105.3 103.5
13/02/2022 13:03:22 99.02 99.8 103.49 97.8 97.7 97.5 98.86 99.67 103.52 105.2 105.3 103.5
13/02/2022 13:03:23 100.16 100.93 103.49 97.8 97.8 97.5 99.47 100.57 103.52 105.2 105.3 103.5
13/02/2022 13:03:24 98.98 99.79 103.49 97.9 97.8 97.5 98.21 99.22 103.52 105.2 105.3 103.5
13/02/2022 13:03:25 104.99 103.82 103.82 97.9 97.8 97.5 106.02 104.94 104.94 105.2 105.3 103.5
13/02/2022 13:03:26 100.95 103.6 103.82 98 97.8 97.5 102.69 105.12 105.12 105.2 105.3 103.5
13/02/2022 13:03:27 99.89 101.97 103.82 98 97.8 97.5 100.1 103.36 105.12 105.2 105.3 103.5
13/02/2022 13:03:28 102.23 101.87 103.82 98 97.8 97.5 102.81 102.56 105.12 105.2 105.3 103.5
13/02/2022 13:03:29 100.94 101.88 103.82 98.1 97.8 97.5 102.4 102.65 105.12 105.2 105.3 103.5
13/02/2022 13:03:30 98.34 101.26 103.82 98.1 97.8 97.5 109.17 108.17 108.17 105.3 105.3 103.5
13/02/2022 13:03:31 101.33 101.2 103.82 98.1 97.8 97.5 108.93 108.95 108.95 105.3 105.3 103.5
13/02/2022 13:03:32 98.78 101.15 103.82 98.1 97.8 97.5 107.07 108.53 108.95 105.3 105.3 103.5
13/02/2022 13:03:33 96.76 99.74 103.82 98.1 97.8 97.5 106.93 107.58 108.95 105.3 105.3 103.5
13/02/2022 13:03:34 99.39 99.08 103.82 98.1 97.8 97.5 109.19 108.82 108.95 105.4 105.3 103.5
13/02/2022 13:03:35 97.67 98.9 103.82 98.1 97.8 97.5 108.08 108.59 108.95 105.4 105.3 103.5
13/02/2022 13:03:36 98.9 99.01 103.82 98.2 97.8 97.5 114.28 113.23 113.23 105.5 105.4 103.5
13/02/2022 13:03:37 96.52 98.57 103.82 98.2 97.8 97.5 109.96 112.75 113.23 105.6 105.4 103.5
13/02/2022 13:03:38 97.56 97.87 103.82 98.2 97.8 97.5 105.47 111.09 113.23 105.6 105.4 103.5
13/02/2022 13:03:39 98 97.96 103.82 98.2 97.8 97.5 109.23 109.32 113.23 105.6 105.4 103.5
13/02/2022 13:03:40 94.01 97.86 103.82 98.2 97.8 97.5 102.21 109.09 113.23 105.6 105.4 103.5
13/02/2022 13:03:41 92.91 95.63 103.82 98.2 97.8 97.5 92.71 105.99 113.23 105.6 105.4 103.5
13/02/2022 13:03:42 86.34 94.04 103.82 98.2 97.8 97.5 87.79 102.06 113.23 105.6 105.4 103.5
13/02/2022 13:03:43 80.7 90.75 103.82 98.2 97.8 97.5 84.8 98.06 113.23 105.6 105.4 103.5
13/02/2022 13:03:44 80.16 87.21 103.82 98.2 97.8 97.5 84.65 94.15 113.23 105.6 105.4 103.5
13/02/2022 13:03:45 82.72 84.49 103.82 98.2 97.8 97.5 85.51 90.61 113.23 105.6 105.4 103.5
13/02/2022 13:03:46 80.07 83.06 103.82 98.2 97.8 97.5 84.58 88.1 113.23 105.6 105.4 103.5
13/02/2022 13:03:47 79.13 81.33 103.82 98.1 97.8 97.5 84.7 86.19 113.23 105.6 105.4 103.5
13/02/2022 13:03:48 80.22 80.39 103.82 98.1 97.8 97.5 85.46 85.75 113.23 105.6 105.4 103.5
13/02/2022 13:03:49 78.95 80.28 103.82 98.1 97.8 97.5 84.38 85.44 113.23 105.6 105.4 103.5
13/02/2022 13:03:50 89.57 88.17 103.82 98.1 97.7 97.5 91 89.85 113.23 105.6 105.4 103.5
13/02/2022 13:03:51 84.52 87.93 103.82 98.1 97.7 97.5 88.15 89.68 113.23 105.6 105.4 103.5
13/02/2022 13:03:52 90.64 90.45 103.82 98.1 97.7 97.5 101.13 100.67 113.23 105.6 105.4 103.5
13/02/2022 13:03:53 86.25 90.58 103.82 98.1 97.7 97.5 92.04 100.79 113.23 105.6 105.4 103.5
13/02/2022 13:03:54 82.76 88.04 103.82 98.1 97.7 97.5 86.62 97.11 113.23 105.6 105.3 103.5
13/02/2022 13:03:55 82.15 85.39 103.6 98.1 97.7 97.5 86.51 93.43 113.23 105.6 105.3 103.5
13/02/2022 13:03:56 80.5 83.56 101.97 98.1 97.7 97.5 86.31 90.44 113.23 105.6 105.3 103.5
13/02/2022 13:03:57 86.8 86.05 101.88 98.1 97.7 97.5 96.07 95.56 113.23 105.6 105.3 103.5
13/02/2022 13:03:58 85.98 86.52 101.88 98.1 97.7 97.5 87.93 94.04 113.23 105.6 105.3 103.5
13/02/2022 13:03:59 82.02 85.62 101.26 98.1 97.7 97.5 83.75 91.23 113.23 105.6 105.3 103.5
13/02/2022 13:04:00 84.41 85.8 101.2 98.1 97.7 97.5 85.05 88.5 113.23 105.6 105.3 103.5
13/02/2022 13:04:01 87.79 87.79 101.15 98.1 97.7 97.5 88.13 88.41 113.23 105.6 105.3 103.5
13/02/2022 13:04:02 92.44 91.47 99.74 98.1 97.7 97.5 106.32 105.36 113.23 105.6 105.3 103.5
13/02/2022 13:04:03 93.04 92.7 99.08 98.1 97.7 97.5 107.67 107.43 113.23 105.6 105.3 103.5
13/02/2022 13:04:04 94.28 93.98 99.01 98.1 97.7 97.5 106.94 107.19 113.23 105.6 105.3 103.5
13/02/2022 13:04:05 98.71 97.44 99.01 98.1 97.7 97.5 106.5 107.05 113.23 105.6 105.3 103.5
13/02/2022 13:04:06 97.6 98.34 98.57 98.1 97.7 97.5 107.13 107.74 112.75 105.7 105.3 103.5
13/02/2022 13:04:07 97.82 97.98 98.34 98.1 97.7 97.5 106.94 107.1 111.09 105.7 105.3 103.5
13/02/2022 13:04:08 97.22 97.97 98.34 98.2 97.7 97.5 105.46 107.23 109.32 105.7 105.3 103.5
13/02/2022 13:04:09 98.88 99.56 99.56 98.2 97.7 97.5 106.74 106.77 109.09 105.7 105.3 103.5
13/02/2022 13:04:10 93.58 97.92 99.56 98.2 97.7 97.5 105.2 106.59 107.74 105.7 105.3 103.5
13/02/2022 13:04:11 97.36 97.13 99.56 98.2 97.7 97.5 107.51 107.13 107.74 105.7 105.4 103.5
13/02/2022 13:04:12 99.42 99.64 99.64 98.2 97.7 97.5 108.08 108.23 108.23 105.8 105.4 103.5
13/02/2022 13:04:13 96.53 97.97 99.64 98.2 97.7 97.5 105.38 107.69 108.23 105.8 105.4 103.5
13/02/2022 13:04:14 94.38 97.26 99.64 98.2 97.7 97.5 105.48 107.28 108.23 105.8 105.4 103.5
13/02/2022 13:04:15 89 95.46 99.64 98.2 97.7 97.5 98.7 105.27 108.23 105.8 105.4 103.5
13/02/2022 13:04:16 92.23 92.98 99.64 98.2 97.7 97.5 100.16 102.29 108.23 105.8 105.4 103.5
13/02/2022 13:04:17 95.72 94.8 99.64 98.2 97.7 97.5 100.23 101.25 108.23 105.7 105.4 103.5
13/02/2022 13:04:18 94.48 95.06 99.64 98.2 97.7 97.5 100.03 100.99 108.23 105.7 105.4 103.5
13/02/2022 13:04:19 93.46 94.39 99.64 98.1 97.7 97.5 99.1 100.14 108.23 105.7 105.3 103.5
13/02/2022 13:04:20 90.73 93.72 99.64 98.1 97.7 97.5 95.6 99.23 108.23 105.7 105.3 103.5
13/02/2022 13:04:21 93.74 93.28 99.64 98.1 97.7 97.5 96.71 97.54 108.23 105.7 105.3 103.5
13/02/2022 13:04:22 92.7 93.71 99.64 98.1 97.7 97.5 96.82 97.22 108.23 105.7 105.3 103.5
13/02/2022 13:04:23 90.45 93.02 99.64 98.1 97.7 97.5 98.38 98.18 108.23 105.7 105.3 103.5
13/02/2022 13:04:24 93.81 93.33 99.64 98.1 97.7 97.5 96.05 97.86 108.23 105.6 105.3 103.5
13/02/2022 13:04:25 94.34 94.04 99.64 98.1 97.7 97.5 95.52 96.93 108.23 105.6 105.3 103.5
13/02/2022 13:04:26 96.28 95.44 99.64 98.1 97.7 97.5 98.34 97.53 108.23 105.6 105.3 103.5
13/02/2022 13:04:27 96.29 96.62 99.64 98.1 97.7 97.5 98.18 98.5 108.23 105.6 105.3 103.5
13/02/2022 13:04:28 86.84 95.69 99.64 98.1 97.7 97.5 93.98 97.7 108.23 105.6 105.3 103.5
13/02/2022 13:04:29 86.7 92.35 99.64 98.1 97.7 97.5 97.92 97.48 108.23 105.5 105.3 103.5
13/02/2022 13:04:30 91.19 90.88 99.64 98.1 97.7 97.5 96.8 97.56 108.23 105.5 105.3 103.5
13/02/2022 13:04:31 90.17 90.57 99.64 98 97.7 97.5 94.85 96.7 108.23 105.5 105.3 103.5
13/02/2022 13:04:32 92.05 91.71 99.64 98 97.7 97.5 98.87 98.43 108.23 105.5 105.3 103.5
13/02/2022 13:04:33 86.72 91.53 99.64 98 97.7 97.5 94.43 98.28 108.23 105.5 105.3 103.5
13/02/2022 13:04:34 90.59 90.41 99.64 98 97.7 97.5 94.53 96.31 108.23 105.5 105.3 103.5
13/02/2022 13:04:35 95.42 94.33 99.64 98 97.7 97.5 97.98 97.27 108.23 105.5 105.3 103.5
13/02/2022 13:04:36 91.48 93.95 99.64 98 97.7 97.5 95.44 97.27 108.23 105.4 105.3 103.5
13/02/2022 13:04:37 94.76 94.84 99.64 98 97.7 97.5 97.25 97.12 108.23 105.4 105.3 103.5
13/02/2022 13:04:38 95.17 94.78 99.64 98 97.7 97.5 97.63 97.37 108.23 105.4 105.3 103.5
13/02/2022 13:04:39 93 94.88 99.64 97.9 97.7 97.5 99.13 98.76 108.23 105.4 105.3 103.5
13/02/2022 13:04:40 95.28 94.8 99.64 97.9 97.7 97.5 97.97 98.69 108.23 105.4 105.3 103.5
13/02/2022 13:04:41 96.31 95.89 99.64 97.9 97.7 97.5 97.84 98.29 108.23 105.3 105.3 103.5
13/02/2022 13:04:42 94.37 95.73 97.97 97.9 97.7 97.5 109.41 107.77 107.77 105.4 105.3 103.5
13/02/2022 13:04:43 96.18 95.86 97.26 97.9 97.7 97.5 108.64 108.65 108.65 105.4 105.3 103.5
13/02/2022 13:04:44 95.98 96 96.62 97.9 97.7 97.5 108.68 109.83 109.83 105.4 105.3 103.5
13/02/2022 13:04:45 96.73 96.69 96.69 97.9 97.7 97.5 109.64 109.28 109.83 105.4 105.3 103.5
13/02/2022 13:04:46 96.81 97.19 97.19 97.9 97.7 97.5 105.79 109.15 109.83 105.4 105.3 103.5
13/02/2022 13:04:47 95.89 96.68 97.19 97.9 97.7 97.5 107.1 107.43 109.83 105.4 105.3 103.5
13/02/2022 13:04:48 99.3 98.42 98.42 97.9 97.7 97.5 108.07 108.03 109.83 105.4 105.3 103.5
13/02/2022 13:04:49 98.41 98.66 98.66 97.9 97.7 97.5 107 108.47 109.83 105.4 105.3 103.5
13/02/2022 13:04:50 96.77 98.08 98.66 97.9 97.7 97.5 107.07 107.37 109.83 105.4 105.3 103.5
13/02/2022 13:04:51 96.31 97.32 98.66 97.9 97.7 97.5 106.35 107.08 109.83 105.4 105.3 103.5
13/02/2022 13:04:52 95.1 96.75 98.66 97.9 97.7 97.5 105.48 106.95 109.83 105.4 105.3 103.5
13/02/2022 13:04:53 98.15 97.52 98.66 97.9 97.7 97.5 103.33 105.81 109.83 105.4 105.3 103.5
13/02/2022 13:04:54 97.84 97.99 98.66 97.9 97.7 97.5 106.93 106.29 109.83 105.4 105.3 103.5
13/02/2022 13:04:55 95.82 97.61 98.66 97.9 97.7 97.5 107.74 107.44 109.83 105.4 105.3 103.5
13/02/2022 13:04:56 97.28 97.45 98.66 97.9 97.7 97.5 107.12 107.44 109.83 105.4 105.3 103.6
13/02/2022 13:04:57 96.97 97.36 98.66 97.9 97.7 97.5 107.45 107.97 109.83 105.4 105.4 103.6
13/02/2022 13:04:58 97.18 97.53 98.66 97.9 97.7 97.5 104.38 107.54 109.83 105.4 105.4 103.6
13/02/2022 13:04:59 97.87 98.1 98.66 97.9 97.7 97.5 105.85 106.6 109.83 105.4 105.4 103.6
13/02/2022 13:05:00 96.73 97.56 98.66 97.9 97.7 97.5 105.54 106.09 109.83 105.4 105.4 103.6
13/02/2022 13:05:01 96.4 97.19 98.66 97.9 97.7 97.5 106.5 106.53 109.83 105.4 105.4 103.6
13/02/2022 13:05:02 97.01 97.25 98.66 97.9 97.7 97.5 108.39 107.85 109.83 105.4 105.4 103.6
13/02/2022 13:05:03 95.57 97.31 98.66 97.9 97.7 97.5 105.56 108.11 109.83 105.4 105.4 103.6
13/02/2022 13:05:04 96.29 96.73 98.66 97.9 97.7 97.5 106.14 106.86 109.83 105.4 105.4 103.6
13/02/2022 13:05:05 97.45 97.33 98.66 97.9 97.7 97.5 105.76 106.4 109.83 105.4 105.4 103.6
13/02/2022 13:05:06 98.08 97.7 98.66 97.9 97.7 97.5 105.81 106.2 109.83 105.4 105.4 103.6
13/02/2022 13:05:07 98.34 98.3 98.66 97.9 97.7 97.5 107.72 107.3 109.83 105.4 105.4 103.6
13/02/2022 13:05:08 98.06 98.57 98.66 97.9 97.7 97.5 108 107.92 109.83 105.4 105.4 103.6
13/02/2022 13:05:09 97.04 98.04 98.66 97.9 97.7 97.5 106.69 107.81 109.83 105.4 105.4 103.6
13/02/2022 13:05:10 99.02 98.64 98.66 97.9 97.7 97.5 109.76 109.29 109.83 105.4 105.4 103.6
13/02/2022 13:05:11 96.68 98.59 98.66 97.9 97.7 97.5 106.96 109.47 109.83 105.4 105.4 103.6
13/02/2022 13:05:12 96.02 97.45 98.66 97.9 97.7 97.5 104.99 107.98 109.83 105.4 105.4 103.6
13/02/2022 13:05:13 98.53 98.05 98.66 97.9 97.7 97.5 107.44 107.15 109.83 105.4 105.4 103.6
13/02/2022 13:05:14 97.18 97.91 98.66 97.9 97.7 97.5 105.29 107.27 109.47 105.4 105.4 103.6
13/02/2022 13:05:15 95.88 97.49 98.66 97.8 97.7 97.5 105.66 106.37 109.47 105.4 105.4 103.6
13/02/2022 13:05:16 96.9 96.96 98.66 97.8 97.7 97.5 106.18 106.35 109.47 105.5 105.4 103.6
13/02/2022 13:05:17 97.61 97.83 98.66 97.8 97.7 97.5 105.96 106.89 109.47 105.5 105.4 103.6
13/02/2022 13:05:18 97.39 97.54 98.66 97.8 97.7 97.5 107.94 107.47 109.47 105.5 105.4 103.6
13/02/2022 13:05:19 96.69 97.68 98.64 97.8 97.7 97.5 106.11 107.34 109.47 105.5 105.4 103.6
13/02/2022 13:05:20 96.79 97.09 98.64 97.8 97.7 97.5 107.29 107.85 109.47 105.5 105.4 103.6
13/02/2022 13:05:21 94.76 96.8 98.64 97.8 97.7 97.5 104.51 106.63 109.47 105.5 105.4 103.6
13/02/2022 13:05:22 96.77 96.5 98.64 97.8 97.7 97.5 107.28 107.1 109.47 105.5 105.4 103.6
13/02/2022 13:05:23 98.28 97.72 98.64 97.8 97.7 97.5 108.88 108.46 109.47 105.5 105.4 103.6
13/02/2022 13:05:24 96.45 97.73 98.64 97.8 97.7 97.5 107.89 108.44 109.47 105.5 105.4 103.6
13/02/2022 13:05:25 94.5 97.04 98.64 97.8 97.7 97.5 105.86 108.19 109.47 105.5 105.4 103.6
13/02/2022 13:05:26 97.48 97.05 98.64 97.8 97.7 97.5 106.71 107.17 109.47 105.5 105.4 103.6
13/02/2022 13:05:27 98.49 98.24 98.64 97.8 97.7 97.5 105.69 107 109.47 105.5 105.4 103.6
13/02/2022 13:05:28 96.96 98.12 98.64 97.8 97.7 97.5 107.37 107.23 109.47 105.5 105.4 103.6
13/02/2022 13:05:29 96.16 97.46 98.64 97.8 97.7 97.5 106.7 107.26 109.47 105.5 105.4 103.6
13/02/2022 13:05:30 95.98 96.84 98.64 97.8 97.7 97.5 105.75 107.3 109.47 105.5 105.4 103.6
13/02/2022 13:05:31 98.1 97.64 98.64 97.8 97.7 97.5 105.56 106.19 109.47 105.5 105.4 103.6
13/02/2022 13:05:32 96.29 97.59 98.64 97.8 97.7 97.5 106.01 106.44 109.47 105.5 105.4 103.6
13/02/2022 13:05:33 95.77 96.81 98.64 97.8 97.7 97.5 107.01 107.28 109.47 105.5 105.4 103.6
13/02/2022 13:05:34 97.1 96.92 98.64 97.7 97.7 97.5 105.23 106.25 109.47 105.5 105.4 103.6
13/02/2022 13:05:35 97.51 97.37 98.64 97.7 97.7 97.5 107.15 107.44 109.47 105.5 105.4 103.6
13/02/2022 13:05:36 97.62 97.62 98.64 97.7 97.7 97.5 107.07 106.97 109.47 105.5 105.4 103.6
13/02/2022 13:05:37 96.06 97.59 98.64 97.7 97.7 97.5 104.99 106.92 109.47 105.5 105.4 103.6
13/02/2022 13:05:38 96.31 96.91 98.64 97.7 97.7 97.5 104.99 106.03 109.47 105.5 105.4 103.6
13/02/2022 13:05:39 100.73 100.01 100.01 97.7 97.7 97.5 106.95 106.9 109.47 105.5 105.4 103.6
13/02/2022 13:05:40 95.89 100.09 100.09 97.7 97.7 97.5 105.72 107.34 109.47 105.5 105.4 103.6
13/02/2022 13:05:41 96.29 97.81 100.09 97.7 97.7 97.5 107.12 106.97 108.46 105.5 105.4 103.6
13/02/2022 13:05:42 94.98 96.99 100.09 97.7 97.6 97.5 105.61 106.91 108.46 105.5 105.4 103.6
13/02/2022 13:05:43 94.56 96.02 100.09 97.7 97.6 97.5 105.61 106.31 108.46 105.5 105.4 103.6
13/02/2022 13:05:44 96.4 95.94 100.09 97.7 97.6 97.5 106.51 106.45 108.46 105.5 105.4 103.6
13/02/2022 13:05:45 97.25 97.15 100.09 97.7 97.6 97.5 106.96 107.24 108.46 105.5 105.4 103.6
13/02/2022 13:05:46 94.5 96.72 100.09 97.7 97.6 97.5 107.43 107.39 108.46 105.5 105.4 103.6
13/02/2022 13:05:47 94.16 95.62 100.09 97.7 97.6 97.5 107.65 107.92 108.46 105.4 105.4 103.6
13/02/2022 13:05:48 93.15 95.07 100.09 97.7 97.6 97.5 108.42 108.54 108.54 105.4 105.4 103.7
13/02/2022 13:05:49 95.61 95.16 100.09 97.6 97.6 97.5 107.58 108.77 108.77 105.4 105.5 103.7
13/02/2022 13:05:50 98.16 97.63 100.09 97.6 97.6 97.5 104.77 107.81 108.77 105.4 105.5 103.7
13/02/2022 13:05:51 97.32 97.52 100.09 97.6 97.6 97.5 106.58 106.68 108.77 105.4 105.5 103.7
13/02/2022 13:05:52 97.22 97.9 100.09 97.6 97.6 97.5 106.23 106.88 108.77 105.4 105.5 103.7
13/02/2022 13:05:53 98.74 98.43 100.09 97.6 97.6 97.5 104.03 106.51 108.77 105.4 105.5 103.7
13/02/2022 13:05:54 97.16 98.7 100.09 97.6 97.6 97.5 107.39 106.87 108.77 105.4 105.5 103.7
13/02/2022 13:05:55 96.83 97.47 100.09 97.6 97.6 97.5 106.64 107.39 108.77 105.4 105.5 103.7
13/02/2022 13:05:56 99.31 98.68 100.09 97.7 97.6 97.5 104.98 106.49 108.77 105.4 105.5 103.7
13/02/2022 13:05:57 97.05 98.74 100.09 97.6 97.6 97.5 105.28 105.9 108.77 105.4 105.5 103.7
13/02/2022 13:05:58 100.19 99.41 100.09 97.6 97.6 97.5 105.36 106.35 108.77 105.3 105.5 103.7
13/02/2022 13:05:59 103.92 103.38 103.38 97.7 97.6 97.5 106.57 106.45 108.77 105.3 105.5 103.7
13/02/2022 13:06:00 100.3 103.51 103.51 97.7 97.6 97.5 108.74 108.11 108.77 105.3 105.5 103.7
13/02/2022 13:06:01 97.45 101.47 103.51 97.7 97.6 97.5 107.54 108.48 108.77 105.3 105.5 103.7
13/02/2022 13:06:02 97.51 99.26 103.51 97.7 97.6 97.5 105.5 107.37 108.77 105.3 105.5 103.7
13/02/2022 13:06:03 100.15 99.7 103.51 97.7 97.6 97.5 107.25 107.21 108.77 105.3 105.5 103.7
13/02/2022 13:06:04 98.19 99.83 103.51 97.7 97.6 97.5 108.06 108.16 108.77 105.3 105.5 103.7
13/02/2022 13:06:05 98.41 99.13 103.51 97.7 97.6 97.5 106.48 107.88 108.77 105.2 105.5 103.7
13/02/2022 13:06:06 97.74 98.59 103.51 97.7 97.6 97.5 107.45 107.5 108.77 105.2 105.5 103.7
13/02/2022 13:06:07 96.71 97.91 103.51 97.7 97.6 97.5 107.17 107.6 108.77 105.2 105.5 103.7
13/02/2022 13:06:08 97.7 98.01 103.51 97.7 97.6 97.5 107.78 108.09 108.77 105.1 105.5 103.7
13/02/2022 13:06:09 100.28 99.68 103.51 97.7 97.6 97.5 107.71 107.9 108.77 105.1 105.5 103.7
13/02/2022 13:06:10 99.9 99.93 103.51 97.7 97.6 97.5 106.53 107.63 108.77 105.1 105.5 103.7
13/02/2022 13:06:11 98.45 99.85 103.51 97.7 97.6 97.5 106.5 107.24 108.77 105.1 105.5 103.7
13/02/2022 13:06:12 99.59 99.73 103.51 97.7 97.7 97.5 106.08 106.69 108.77 105.1 105.5 103.7
13/02/2022 13:06:13 99.59 99.76 103.51 97.7 97.7 97.5 109.52 108.92 108.92 105 105.5 103.7
13/02/2022 13:06:14 97.37 99.69 103.51 97.7 97.7 97.5 109.25 109.74 109.74 105 105.5 103.7
13/02/2022 13:06:15 99.5 99.55 103.51 97.7 97.7 97.5 106.74 108.9 109.74 105 105.5 103.7
13/02/2022 13:06:16 97.84 99.51 103.51 97.7 97.7 97.5 109.21 109.21 109.74 105 105.5 103.7
13/02/2022 13:06:17 96.41 98.62 103.51 97.6 97.7 97.5 106.46 108.7 109.74 105 105.5 103.7
13/02/2022 13:06:18 98.97 99.22 103.51 97.6 97.7 97.5 106.29 107.54 109.74 105 105.5 103.7
13/02/2022 13:06:19 99.12 99.24 103.51 97.6 97.7 97.5 106.75 106.93 109.74 105 105.5 103.7
13/02/2022 13:06:20 100.59 100.99 103.51 97.6 97.7 97.5 106.58 107.36 109.74 105 105.5 103.7
13/02/2022 13:06:21 97.44 99.57 103.51 97.6 97.7 97.5 107.35 107.61 109.74 105 105.5 103.7
13/02/2022 13:06:22 98.45 98.93 103.51 97.6 97.7 97.5 105.66 106.91 109.74 105 105.5 103.7
13/02/2022 13:06:23 96.83 98.32 103.51 97.6 97.7 97.5 105.9 106.76 109.74 105 105.5 103.7
13/02/2022 13:06:24 99.1 98.81 103.51 97.6 97.6 97.5 107.38 107.14 109.74 105 105.5 103.7
13/02/2022 13:06:25 98.76 99.45 103.51 97.6 97.6 97.5 108.57 108.3 109.74 105.1 105.5 103.7
13/02/2022 13:06:26 97.2 98.65 103.51 97.6 97.6 97.5 105.86 108.27 109.74 105.1 105.5 103.7
13/02/2022 13:06:27 98.54 98.44 103.51 97.6 97.6 97.5 106.91 107.19 109.74 105.1 105.5 103.7
13/02/2022 13:06:28 101.85 101.32 103.51 97.6 97.7 97.5 106.29 107.29 109.74 105.1 105.5 103.7
13/02/2022 13:06:29 102.07 102.11 103.51 97.6 97.7 97.5 107.36 107.37 109.74 105.1 105.5 103.7
13/02/2022 13:06:30 100.63 101.86 102.11 97.7 97.6 97.5 109.22 108.82 109.74 105.1 105.5 103.7
13/02/2022 13:06:31 97.17 101.07 102.11 97.7 97.6 97.5 105.46 108.4 109.74 105.1 105.5 103.7
13/02/2022 13:06:32 97.72 99.25 102.11 97.7 97.6 97.5 107.21 107.08 109.74 105.1 105.5 103.7
13/02/2022 13:06:33 97.7 98.37 102.11 97.7 97.6 97.5 105.95 107.06 109.74 105.1 105.5 103.7
13/02/2022 13:06:34 97.33 98.05 102.11 97.7 97.6 97.5 106.81 107.2 109.74 105.1 105.5 103.7
13/02/2022 13:06:35 96.23 97.44 102.11 97.7 97.6 97.5 106.55 106.96 109.74 105.1 105.5 103.7
13/02/2022 13:06:36 96.7 97.05 102.11 97.6 97.6 97.5 106.13 107.03 109.74 105.1 105.5 103.7
13/02/2022 13:06:37 97.91 97.81 102.11 97.6 97.6 97.5 106.49 106.61 109.74 105.1 105.5 103.7
13/02/2022 13:06:38 99.58 99.11 102.11 97.6 97.6 97.5 108.02 107.7 109.74 105.1 105.5 103.7
13/02/2022 13:06:39 98.31 99.1 102.11 97.6 97.6 97.5 106.54 107.9 109.74 105.1 105.5 103.7
13/02/2022 13:06:40 96.89 98.55 102.11 97.6 97.6 97.5 105.87 106.86 109.74 105.1 105.5 103.7
13/02/2022 13:06:41 96.35 97.52 102.11 97.6 97.6 97.5 106.11 106.83 109.74 105.1 105.5 103.7
13/02/2022 13:06:42 100.28 99.39 102.11 97.6 97.6 97.5 105.98 106.31 109.74 105.1 105.5 103.7
13/02/2022 13:06:43 100 99.98 102.11 97.6 97.6 97.5 105.86 106.27 109.74 105.1 105.5 103.7
13/02/2022 13:06:44 98.15 99.7 102.11 97.5 97.6 97.5 107.82 107.43 109.21 105.1 105.5 103.7
13/02/2022 13:06:45 99.48 99.32 102.11 97.6 97.6 97.5 108.41 108.2 109.21 105.1 105.5 103.8
13/02/2022 13:06:46 99.52 99.97 102.11 97.6 97.6 97.5 106.02 108.43 108.82 105.1 105.5 103.8
13/02/2022 13:06:47 98.47 99.26 102.11 97.6 97.6 97.5 103.94 106.56 108.82 105.1 105.5 103.8
13/02/2022 13:06:48 95.91 98.71 102.11 97.6 97.6 97.5 106.28 106.14 108.82 105.1 105.5 103.8
13/02/2022 13:06:49 96.65 97.31 102.11 97.6 97.6 97.5 105.65 106.38 108.82 105.1 105.5 103.8
13/02/2022 13:06:50 98.42 98.2 102.11 97.5 97.6 97.5 107.5 107.07 108.82 105.1 105.5 103.8
13/02/2022 13:06:51 96.14 97.85 102.11 97.5 97.6 97.5 105.81 107.26 108.82 105.1 105.5 103.8
13/02/2022 13:06:52 96.91 97.18 102.11 97.5 97.6 97.5 108.27 107.72 108.82 105.1 105.5 103.8
13/02/2022 13:06:53 97.35 97.7 102.11 97.5 97.6 97.5 107.12 107.61 108.82 105.1 105.5 103.8
13/02/2022 13:06:54 96.65 97.3 102.11 97.5 97.6 97.5 105.59 107.67 108.82 105.1 105.5 103.8
13/02/2022 13:06:55 97.85 97.68 102.11 97.5 97.6 97.5 106.52 106.57 108.82 105.1 105.5 103.8
13/02/2022 13:06:56 98.71 98.48 102.11 97.6 97.6 97.5 107.38 107.7 108.82 105.1 105.5 103.8
13/02/2022 13:06:57 97.51 98.23 102.11 97.6 97.6 97.5 106.13 106.91 108.82 105.1 105.6 103.8
13/02/2022 13:06:58 100.03 99.7 102.11 97.6 97.7 97.5 107.3 107.28 108.82 105.1 105.6 103.8
13/02/2022 13:06:59 97.31 99.08 101.86 97.6 97.7 97.5 104.54 107.26 108.82 105.1 105.6 103.8
13/02/2022 13:07:00 98.66 98.56 101.07 97.6 97.7 97.5 106.74 106.62 108.43 105.1 105.6 103.8
13/02/2022 13:07:01 97.09 98.55 99.98 97.6 97.7 97.5 105.35 106.76 108.43 105.1 105.6 103.8
13/02/2022 13:07:02 95.66 97.83 99.98 97.6 97.7 97.5 106.07 106.4 108.43 105.1 105.6 103.8
13/02/2022 13:07:03 97.91 97.81 99.98 97.6 97.7 97.5 106.54 106.62 108.43 105.1 105.6 103.8
13/02/2022 13:07:04 97.44 98.17 99.98 97.6 97.7 97.5 107.61 107.41 108.43 105.1 105.6 103.8
13/02/2022 13:07:05 94.76 97.21 99.98 97.6 97.7 97.5 107.37 107.61 108.43 105.2 105.6 103.8
13/02/2022 13:07:06 97.21 97.11 99.98 97.6 97.7 97.5 100.95 107.26 108.43 105.2 105.6 103.8
13/02/2022 13:07:07 96.48 96.93 99.98 97.6 97.7 97.5 109.69 108.93 108.93 105.2 105.6 103.8
13/02/2022 13:07:08 97.03 97.21 99.98 97.6 97.7 97.5 110.17 109.81 109.81 105.2 105.6 103.8
13/02/2022 13:07:09 95.26 97.18 99.98 97.6 97.7 97.5 108.21 109.67 109.81 105.2 105.6 103.8
13/02/2022 13:07:10 94.39 95.81 99.98 97.6 97.7 97.5 105.46 108.77 109.81 105.2 105.6 103.8
13/02/2022 13:07:11 93.85 94.88 99.98 97.6 97.7 97.5 107.12 107.65 109.81 105.2 105.6 103.8
13/02/2022 13:07:12 94.59 95.06 99.98 97.6 97.7 97.5 106.53 107.27 109.81 105.3 105.6 103.8
13/02/2022 13:07:13 92.88 94.38 99.97 97.6 97.7 97.5 105.55 106.93 109.81 105.3 105.6 103.8
13/02/2022 13:07:14 88.83 93.29 99.97 97.6 97.7 97.5 99.91 105.9 109.81 105.2 105.6 103.8
13/02/2022 13:07:15 90.72 91.53 99.97 97.5 97.7 97.5 99.29 103.06 109.81 105.2 105.6 103.8
13/02/2022 13:07:16 88.18 90.56 99.7 97.5 97.7 97.5 94.38 101 109.81 105.2 105.6 103.8
13/02/2022 13:07:17 86.31 89.81 99.7 97.5 97.7 97.4 91.71 98.07 109.81 105.2 105.6 103.8
13/02/2022 13:07:18 93.25 92.57 99.7 97.5 97.7 97.5 93.84 95.03 109.81 105.2 105.6 103.8
13/02/2022 13:07:19 91.85 93.14 99.7 97.5 97.7 97.5 92.71 94.97 109.81 105.2 105.6 103.8
13/02/2022 13:07:20 93.09 92.82 99.7 97.5 97.7 97.5 93.6 93.8 109.81 105.2 105.6 103.8
13/02/2022 13:07:21 89.99 92.68 99.7 97.5 97.7 97.5 91.02 93.51 109.81 105.2 105.6 103.8
13/02/2022 13:07:22 88.53 90.93 99.7 97.5 97.6 97.5 89.05 91.83 109.81 105.1 105.6 103.8
13/02/2022 13:07:23 84.68 89.77 99.7 97.4 97.6 97.5 85.49 90.41 109.81 105.1 105.6 103.8
13/02/2022 13:07:24 87.51 88.71 99.7 97.4 97.6 97.5 87.59 88.91 109.81 105.1 105.6 103.8
13/02/2022 13:07:25 85.89 87.15 99.7 97.4 97.6 97.5 88.58 88.46 109.81 105.1 105.6 103.8
13/02/2022 13:07:26 89.22 88.73 99.7 97.4 97.6 97.5 92.69 92.12 109.81 105.1 105.6 103.8
13/02/2022 13:07:27 92.43 91.5 99.7 97.3 97.6 97.5 98 96.7 109.81 105.1 105.6 103.8
13/02/2022 13:07:28 94.5 93.84 99.08 97.3 97.6 97.5 98.85 98.31 109.81 105.1 105.6 103.8
13/02/2022 13:07:29 93.28 93.97 98.56 97.3 97.6 97.5 97.06 98.19 109.81 105.1 105.6 103.8
13/02/2022 13:07:30 93.96 93.99 98.55 97.3 97.6 97.5 104.62 103.15 109.81 105.1 105.6 103.8
13/02/2022 13:07:31 94.62 94.68 98.17 97.3 97.6 97.5 102.84 103.64 109.81 105.1 105.6 103.8
13/02/2022 13:07:32 95.18 95.47 98.17 97.3 97.6 97.5 103.14 103.13 109.81 105.1 105.6 103.8
13/02/2022 13:07:33 97.87 97.3 98.17 97.3 97.6 97.5 102.33 103.43 109.81 105.1 105.6 103.8
13/02/2022 13:07:34 95.53 97.32 97.32 97.3 97.6 97.5 98.02 102.39 109.81 105.1 105.6 103.8
13/02/2022 13:07:35 94.1 96.24 97.32 97.2 97.6 97.5 99.37 100.5 109.81 105.1 105.6 103.8
13/02/2022 13:07:36 95.98 95.93 97.32 97.2 97.6 97.5 98.42 99.91 109.81 105.1 105.6 103.8
13/02/2022 13:07:37 94.69 95.95 97.32 97.2 97.6 97.5 100.72 100.65 109.81 105.1 105.6 103.8
13/02/2022 13:07:38 95.69 95.79 97.32 97.2 97.6 97.5 102.02 101.81 109.67 105.1 105.6 103.8
13/02/2022 13:07:39 95.72 95.97 97.32 97.2 97.6 97.5 103.55 103.11 108.77 105.1 105.6 103.8
13/02/2022 13:07:40 94.55 95.91 97.32 97.2 97.6 97.5 101.05 102.9 107.65 105.2 105.6 103.8
13/02/2022 13:07:41 94.35 96.07 97.32 97.2 97.6 97.5 100.26 101.94 107.27 105.2 105.6 103.8
13/02/2022 13:07:42 93.81 94.27 97.32 97.2 97.6 97.5 101.51 101.65 106.93 105.2 105.6 103.8
13/02/2022 13:07:43 93.57 94.26 97.32 97.2 97.6 97.5 100.83 101.58 105.9 105.2 105.6 103.8
13/02/2022 13:07:44 95.1 94.92 97.32 97.2 97.6 97.4 102.92 102.5 103.64 105.2 105.6 103.8
13/02/2022 13:07:45 96.6 96.24 97.32 97.2 97.6 97.5 101.21 102.5 103.64 105.2 105.6 103.8
13/02/2022 13:07:46 93.78 95.95 97.32 97.2 97.6 97.4 104.48 103.58 103.64 105.2 105.5 103.8
13/02/2022 13:07:47 98.91 98.44 98.44 97.2 97.6 97.5 104.7 104.72 104.72 105.2 105.5 103.8
13/02/2022 13:07:48 100.57 100.29 100.29 97.2 97.6 97.5 105.46 105.36 105.36 105.2 105.5 103.8
13/02/2022 13:07:49 92.02 100.28 100.29 97.2 97.6 97.5 101.27 105.32 105.36 105.2 105.5 103.8
13/02/2022 13:07:50 96.84 97.97 100.29 97.2 97.6 97.5 101.81 103.47 105.36 105.2 105.5 103.8
13/02/2022 13:07:51 101.48 101.01 101.01 97.2 97.6 97.5 104.95 104.93 105.36 105.2 105.5 103.8
13/02/2022 13:07:52 98.78 100.05 101.01 97.2 97.6 97.5 103.88 104.14 105.36 105.2 105.5 103.8
13/02/2022 13:07:53 99.72 100 101.01 97.2 97.6 97.5 103.51 104.4 105.36 105.2 105.5 103.8
13/02/2022 13:07:54 96.97 99.49 101.01 97.2 97.6 97.5 104.23 104.39 105.36 105.2 105.5 103.8
13/02/2022 13:07:55 97.29 98.32 101.01 97.2 97.6 97.5 103.97 104.34 105.36 105.2 105.5 103.8
13/02/2022 13:07:56 96.79 97.29 101.01 97.2 97.6 97.5 105.11 104.79 105.36 105.3 105.5 103.8
13/02/2022 13:07:57 95.95 97.45 101.01 97.2 97.6 97.5 102.71 104.87 105.36 105.3 105.5 103.8
13/02/2022 13:07:58 97.7 97.64 101.01 97.1 97.6 97.5 105.45 105.18 105.36 105.3 105.5 103.8
13/02/2022 13:07:59 97.13 97.51 101.01 97.1 97.6 97.5 102.94 104.55 105.36 105.3 105.5 103.8
13/02/2022 13:08:00 99.9 99.45 101.01 97.2 97.6 97.5 103.25 104.1 105.36 105.3 105.5 103.8
13/02/2022 13:08:01 97.21 98.84 101.01 97.2 97.6 97.5 105.25 105.02 105.36 105.3 105.4 103.8
13/02/2022 13:08:02 98.52 98.52 101.01 97.2 97.6 97.5 104.56 104.94 105.36 105.3 105.4 103.8
13/02/2022 13:08:03 96.15 98.09 101.01 97.2 97.6 97.5 106.26 105.9 105.9 105.3 105.4 103.8
13/02/2022 13:08:04 96.9 97.11 101.01 97.2 97.5 97.5 106.18 106.22 106.22 105.3 105.4 103.8
13/02/2022 13:08:05 97.56 97.51 101.01 97.2 97.5 97.5 106.88 106.95 106.95 105.4 105.4 103.8
13/02/2022 13:08:06 94.01 97.18 101.01 97.2 97.5 97.5 105.53 106.53 106.95 105.4 105.4 103.8
13/02/2022 13:08:07 95.88 96.03 101.01 97.2 97.5 97.5 105.12 106.35 106.95 105.4 105.4 103.8
13/02/2022 13:08:08 95.26 95.98 101.01 97.2 97.5 97.5 105.79 106.51 106.95 105.4 105.4 103.8
13/02/2022 13:08:09 96.21 96.28 101.01 97.2 97.5 97.5 101.99 105.11 106.95 105.4 105.4 103.8
13/02/2022 13:08:10 98.39 97.87 101.01 97.2 97.5 97.5 106.91 105.94 106.95 105.4 105.4 103.8
13/02/2022 13:08:11 97.55 98.08 101.01 97.2 97.5 97.4 103.8 106.03 106.95 105.4 105.4 103.8
13/02/2022 13:08:12 96.62 97.64 101.01 97.2 97.5 97.4 104.65 104.92 106.95 105.4 105.4 103.8
13/02/2022 13:08:13 98.66 98.5 101.01 97.1 97.5 97.4 102.55 104.78 106.95 105.4 105.4 103.8
13/02/2022 13:08:14 96.35 98.13 101.01 97.1 97.5 97.4 103.81 104.04 106.95 105.4 105.4 103.8
13/02/2022 13:08:15 99.53 98.85 101.01 97.1 97.5 97.4 104.55 104.5 106.95 105.4 105.4 103.8
13/02/2022 13:08:16 97.29 98.65 101.01 97.1 97.5 97.4 104.04 105.07 106.95 105.5 105.4 103.8
13/02/2022 13:08:17 98.28 98.48 101.01 97.1 97.5 97.4 104.7 104.51 106.95 105.5 105.4 103.8
13/02/2022 13:08:18 97.45 98.14 101.01 97.1 97.5 97.4 104.56 105.54 106.95 105.5 105.4 103.8
13/02/2022 13:08:19 98.2 98.1 101.01 97 97.5 97.4 104.72 104.81 106.95 105.5 105.3 103.8
13/02/2022 13:08:20 96.74 98.07 101.01 97 97.5 97.4 104.53 104.74 106.95 105.5 105.3 103.8
13/02/2022 13:08:21 95.71 97.27 100.05 97 97.5 97.4 104.38 105.28 106.95 105.5 105.3 103.8
13/02/2022 13:08:22 96.82 96.97 100 97 97.5 97.4 103.19 104.45 106.95 105.5 105.3 103.8
13/02/2022 13:08:23 96.04 97.14 99.49 97 97.5 97.4 100.81 103.76 106.95 105.5 105.3 103.8
13/02/2022 13:08:24 97.22 97.5 99.45 97 97.5 97.4 104.93 104.22 106.95 105.5 105.3 103.8
13/02/2022 13:08:25 99.24 99.09 99.45 96.9 97.5 97.4 104.38 104.87 106.95 105.5 105.3 103.8
13/02/2022 13:08:26 96.94 98.81 99.45 96.9 97.5 97.5 103.05 104.13 106.95 105.5 105.3 103.8
13/02/2022 13:08:27 97.72 98.08 99.45 96.9 97.5 97.5 102.15 103.55 106.95 105.5 105.3 103.8
13/02/2022 13:08:28 98.59 98.64 99.45 96.8 97.5 97.5 103.89 103.73 106.95 105.5 105.3 103.8
13/02/2022 13:08:29 99.01 98.7 99.45 96.8 97.5 97.5 103.01 103.69 106.95 105.5 105.3 103.8
13/02/2022 13:08:30 98.76 99.18 99.18 96.8 97.5 97.5 105.37 105.01 106.95 105.5 105.3 103.8
13/02/2022 13:08:31 97.69 99.28 99.28 96.8 97.6 97.5 103.93 104.56 106.95 105.5 105.3 103.8
13/02/2022 13:08:32 100.38 100.22 100.22 96.8 97.6 97.5 105.71 105.62 106.95 105.5 105.3 103.8
13/02/2022 13:08:33 98.06 99.96 100.22 96.8 97.6 97.5 104.02 105.04 106.95 105.4 105.3 103.8
13/02/2022 13:08:34 101.47 100.63 100.63 96.8 97.6 97.5 105.61 105.44 106.95 105.4 105.3 103.8
13/02/2022 13:08:35 98.57 100.82 100.82 96.8 97.6 97.5 102.67 104.98 106.53 105.4 105.3 103.8
13/02/2022 13:08:36 97.83 99.17 100.82 96.8 97.6 97.5 102.71 103.72 106.51 105.3 105.3 103.8
13/02/2022 13:08:37 97.75 98.45 100.82 96.8 97.6 97.5 102.49 103.31 106.51 105.3 105.3 103.8
13/02/2022 13:08:38 97.4 98.05 100.82 96.8 97.6 97.5 107.5 106.44 106.44 105.3 105.3 103.8
13/02/2022 13:08:39 96.68 97.87 100.82 96.8 97.6 97.5 102.18 106.03 106.44 105.2 105.3 103.8
13/02/2022 13:08:40 97.75 97.88 100.82 96.8 97.6 97.5 103.85 104.09 106.44 105.3 105.3 103.8
13/02/2022 13:08:41 101.34 100.69 100.82 96.9 97.6 97.5 105.08 105.25 106.44 105.3 105.3 103.8
13/02/2022 13:08:42 97.73 99.95 100.82 96.9 97.6 97.5 103.74 104.6 106.44 105.3 105.3 103.8
13/02/2022 13:08:43 96.26 98.72 100.82 96.9 97.6 97.5 103.55 104.2 106.44 105.3 105.3 103.8
13/02/2022 13:08:44 96.76 97.46 100.82 96.9 97.6 97.5 105.11 105.07 106.44 105.3 105.2 103.8
13/02/2022 13:08:45 97.98 97.88 100.82 96.9 97.6 97.5 103.8 104.69 106.44 105.3 105.2 103.8
13/02/2022 13:08:46 96.09 97.44 100.82 96.9 97.6 97.5 105.13 105.34 106.44 105.3 105.2 103.8
13/02/2022 13:08:47 96.09 96.68 100.82 97 97.6 97.5 105.9 105.56 106.44 105.3 105.2 103.8
13/02/2022 13:08:48 98.32 97.92 100.82 97 97.6 97.5 108.51 107.6 107.6 105.4 105.2 103.8
13/02/2022 13:08:49 98.55 98.61 100.82 97 97.6 97.4 107.27 108.19 108.19 105.4 105.2 103.8
13/02/2022 13:08:50 96.47 98.26 100.82 97 97.6 97.4 104.25 107.06 108.19 105.4 105.2 103.8
13/02/2022 13:08:51 99.19 98.87 100.82 97 97.6 97.4 104.16 105.41 108.19 105.4 105.2 103.8
13/02/2022 13:08:52 98.19 98.8 100.82 97 97.6 97.4 102.75 104.81 108.19 105.4 105.2 103.8
13/02/2022 13:08:53 97.63 98.59 100.82 97.1 97.6 97.4 101.8 103.73 108.19 105.4 105.2 103.8
13/02/2022 13:08:54 97 98.37 100.82 97.1 97.6 97.4 104.42 103.82 108.19 105.4 105.2 103.8
13/02/2022 13:08:55 97.39 97.91 100.82 97.1 97.6 97.4 102.62 103.78 108.19 105.4 105.2 103.8
13/02/2022 13:08:56 96.69 97.46 100.82 97.1 97.6 97.4 103.89 103.66 108.19 105.4 105.2 103.9
13/02/2022 13:08:57 95.15 96.99 100.82 97.1 97.6 97.4 103.18 104.52 108.19 105.5 105.2 103.9
13/02/2022 13:08:58 98.71 97.93 100.82 97.1 97.6 97.4 105.55 104.83 108.19 105.5 105.2 103.9
13/02/2022 13:08:59 97.08 98.02 100.82 97.1 97.6 97.4 103.73 104.72 108.19 105.5 105.2 103.9
13/02/2022 13:09:00 97.67 97.9 100.82 97.2 97.6 97.4 104.01 104.87 108.19 105.5 105.2 103.9
13/02/2022 13:09:01 98.56 98.5 100.82 97.2 97.6 97.4 104.73 104.66 108.19 105.5 105.2 103.9
13/02/2022 13:09:02 98.11 98.25 100.82 97.2 97.6 97.4 106.53 106.09 108.19 105.5 105.2 103.9
13/02/2022 13:09:03 98.76 99.06 100.82 97.2 97.5 97.4 105.65 106.42 108.19 105.5 105.1 103.9
13/02/2022 13:09:04 103.36 102.89 102.89 97.3 97.6 97.5 106.44 106.51 108.19 105.5 105.1 103.9
13/02/2022 13:09:05 98.12 102.73 102.89 97.3 97.6 97.5 106.67 106.68 108.19 105.5 105.1 103.9
13/02/2022 13:09:06 99.63 100.8 102.89 97.3 97.6 97.5 106.01 107.13 108.19 105.5 105.1 103.9
13/02/2022 13:09:07 97.41 99.86 102.89 97.3 97.6 97.5 103.27 106.33 108.19 105.5 105.1 103.9
13/02/2022 13:09:08 98.94 98.8 102.89 97.3 97.6 97.5 106.08 106.02 108.19 105.5 105.1 103.9
13/02/2022 13:09:09 97.99 98.89 102.89 97.3 97.5 97.5 106.49 106.85 108.19 105.5 105.1 103.9
13/02/2022 13:09:10 99.24 98.91 102.89 97.3 97.5 97.5 104.16 106 108.19 105.5 105.1 103.9
13/02/2022 13:09:11 97.64 98.86 102.89 97.3 97.5 97.5 101.77 104.97 108.19 105.5 105.1 103.9
13/02/2022 13:09:12 96.82 98.21 102.89 97.3 97.5 97.5 102.88 103.33 108.19 105.4 105.1 103.9
13/02/2022 13:09:13 98.22 98.1 102.89 97.3 97.5 97.5 104.77 104.43 108.19 105.4 105.1 103.9
13/02/2022 13:09:14 97.88 98.65 102.89 97.3 97.5 97.5 105.98 105.84 108.19 105.4 105.1 103.9
13/02/2022 13:09:15 99.49 98.98 102.89 97.3 97.5 97.5 104.38 105.68 108.19 105.4 105.1 103.9
13/02/2022 13:09:16 97.62 99.05 102.89 97.3 97.5 97.5 105.47 105.9 108.19 105.5 105.1 103.9
13/02/2022 13:09:17 98.11 98.28 102.89 97.3 97.5 97.5 105.37 105.5 108.19 105.5 105.1 103.9
13/02/2022 13:09:18 98.84 98.95 102.89 97.3 97.5 97.5 104.17 105.55 108.19 105.5 105.1 103.9
13/02/2022 13:09:19 97.02 98.54 102.89 97.4 97.5 97.5 104.47 104.83 107.13 105.5 105.1 103.9
13/02/2022 13:09:20 96.99 97.54 102.89 97.4 97.5 97.5 103.42 104.8 107.13 105.5 105.1 103.9
13/02/2022 13:09:21 96.86 97.79 102.89 97.4 97.5 97.5 105.04 106.12 107.13 105.5 105.1 103.9
13/02/2022 13:09:22 96.65 97.07 102.89 97.4 97.5 97.5 103.05 103.85 107.13 105.5 105.1 103.9
13/02/2022 13:09:23 97.73 97.7 102.89 97.4 97.5 97.5 104.38 104.23 107.13 105.5 105 103.9
13/02/2022 13:09:24 97.62 98.09 102.89 97.4 97.5 97.4 102.67 103.93 107.13 105.5 105 103.9
13/02/2022 13:09:25 99.41 98.86 102.89 97.4 97.5 97.4 103.82 104.04 107.13 105.5 105 103.9
13/02/2022 13:09:26 98.91 99.2 102.89 97.4 97.5 97.4 103.32 103.54 107.13 105.5 105 103.9
13/02/2022 13:09:27 97.45 98.69 102.89 97.4 97.5 97.4 103.31 104.1 107.13 105.5 105 103.9
13/02/2022 13:09:28 96.11 97.98 102.89 97.4 97.5 97.4 105.7 105.03 107.13 105.6 105 103.9
13/02/2022 13:09:29 99.04 98.53 102.89 97.5 97.5 97.4 104.69 105.32 107.13 105.6 105 103.9
13/02/2022 13:09:30 97.48 98.55 102.89 97.5 97.5 97.5 105.87 105.71 107.13 105.6 105 103.9
13/02/2022 13:09:31 96.93 97.85 102.89 97.5 97.5 97.5 103.05 105.69 107.13 105.6 105 103.9
13/02/2022 13:09:32 97.19 97.37 102.89 97.5 97.5 97.5 104.93 104.87 107.13 105.6 104.9 103.9
13/02/2022 13:09:33 97.93 97.99 102.89 97.5 97.5 97.5 102.24 104.61 107.13 105.6 104.9 103.9
13/02/2022 13:09:34 94.98 97.7 102.73 97.5 97.5 97.5 101.23 103.15 107.13 105.6 104.9 103.9
13/02/2022 13:09:35 95.46 96.52 100.8 97.5 97.5 97.5 102.99 103.29 107.13 105.6 104.9 103.9
13/02/2022 13:09:36 96.54 96.76 99.86 97.5 97.5 97.5 106.67 106.22 106.85 105.6 104.9 103.9
13/02/2022 13:09:37 97.31 97.06 99.2 97.5 97.5 97.5 106.74 106.83 106.85 105.6 105 103.9
13/02/2022 13:09:38 96.38 97.11 99.2 97.5 97.5 97.5 101.99 106.26 106.85 105.6 105 103.9
13/02/2022 13:09:39 98.53 98.19 99.2 97.5 97.5 97.4 104.09 104.34 106.83 105.7 105 103.9
13/02/2022 13:09:40 99.65 99.43 99.43 97.6 97.5 97.5 103.19 104.22 106.83 105.7 105 103.9
13/02/2022 13:09:41 97.14 99.06 99.43 97.6 97.5 97.4 102.33 103.62 106.83 105.7 105 103.9
13/02/2022 13:09:42 99.11 99.04 99.43 97.6 97.5 97.4 105.26 104.74 106.83 105.6 105 103.9
13/02/2022 13:09:43 98.25 98.83 99.43 97.6 97.5 97.4 104.13 104.97 106.83 105.6 105 103.9
13/02/2022 13:09:44 99.19 99.28 99.43 97.6 97.5 97.4 106.11 105.93 106.83 105.6 105 103.9
13/02/2022 13:09:45 98.22 99.28 99.43 97.6 97.6 97.4 105.79 106.28 106.83 105.6 105 103.9
13/02/2022 13:09:46 100.26 100.2 100.2 97.6 97.6 97.5 106.29 106.39 106.83 105.6 105 103.9
13/02/2022 13:09:47 96.64 99.58 100.2 97.6 97.6 97.4 104.19 106.52 106.83 105.6 105 103.9
13/02/2022 13:09:48 99.08 98.78 100.2 97.6 97.6 97.4 106.04 106.42 106.83 105.6 105 103.9
13/02/2022 13:09:49 97.45 98.79 100.2 97.6 97.6 97.4 103.86 105.47 106.83 105.6 105 103.9
13/02/2022 13:09:50 97.52 97.88 100.2 97.6 97.6 97.4 102.83 104.5 106.83 105.5 105 103.9
13/02/2022 13:09:51 97.16 97.78 100.2 97.6 97.6 97.4 108.53 107.71 107.71 105.6 105 103.9
13/02/2022 13:09:52 98.13 98.47 100.2 97.6 97.6 97.4 104.44 107.61 107.71 105.6 105 103.9
13/02/2022 13:09:53 97.41 97.67 100.2 97.6 97.6 97.4 104.52 105.87 107.71 105.6 105 103.9
13/02/2022 13:09:54 98.34 98.25 100.2 97.6 97.6 97.4 105.46 105.88 107.71 105.6 105 103.9
13/02/2022 13:09:55 96.88 98.17 100.2 97.6 97.6 97.4 104.9 105.74 107.71 105.5 105 103.9
13/02/2022 13:09:56 100.02 99.59 100.2 97.6 97.6 97.4 104.55 104.82 107.71 105.5 105 103.9
13/02/2022 13:09:57 99.51 99.49 100.2 97.6 97.6 97.4 104.88 105.32 107.71 105.5 105 103.9
13/02/2022 13:09:58 97.95 99.47 100.2 97.6 97.6 97.4 104.67 104.78 107.71 105.5 105 103.9
13/02/2022 13:09:59 97.15 98.43 100.2 97.6 97.6 97.4 101.98 104.72 107.71 105.5 105 103.9
13/02/2022 13:10:00 98.9 98.72 100.2 97.6 97.6 97.4 103.55 103.72 107.71 105.5 105 103.9
13/02/2022 13:10:01 99.4 99.15 100.2 97.7 97.6 97.4 105.41 105 107.71 105.5 105 103.9
13/02/2022 13:10:02 97.32 99.24 100.2 97.7 97.6 97.4 102.42 104.99 107.71 105.5 105 103.9
13/02/2022 13:10:03 97.28 98.13 100.2 97.7 97.6 97.4 103.24 104.22 107.71 105.5 105 103.9
13/02/2022 13:10:04 97.42 97.6 100.2 97.7 97.6 97.4 103.7 104.12 107.71 105.5 105 103.9
13/02/2022 13:10:05 99.01 98.73 100.2 97.7 97.6 97.4 106.19 105.43 107.71 105.5 105 103.9
13/02/2022 13:10:06 101.4 100.67 100.67 97.7 97.6 97.4 105.67 106.41 107.71 105.5 105 103.9
13/02/2022 13:10:07 100.16 100.39 100.67 97.7 97.6 97.4 104.26 105.28 107.71 105.5 105 103.9
13/02/2022 13:10:08 97.04 100.37 100.67 97.7 97.6 97.4 102.54 105.02 107.71 105.4 105 103.9
13/02/2022 13:10:09 97.78 99.04 100.67 97.7 97.6 97.4 102.83 103.6 107.71 105.4 105 103.9
13/02/2022 13:10:10 96.35 97.9 100.67 97.7 97.6 97.4 101.41 103.05 107.71 105.4 105 103.9
13/02/2022 13:10:11 97.6 97.86 100.67 97.7 97.6 97.4 103.93 103.63 107.71 105.4 105 103.9
13/02/2022 13:10:12 98.08 98.4 100.67 97.7 97.6 97.4 106.27 105.68 107.71 105.4 105.1 103.9
13/02/2022 13:10:13 97.72 98.12 100.67 97.7 97.6 97.4 104.35 105.41 107.71 105.4 105.1 103.9
13/02/2022 13:10:14 100.53 100.27 100.67 97.7 97.6 97.4 103.94 104.85 107.71 105.4 105.1 103.9
13/02/2022 13:10:15 99.56 100.42 100.67 97.7 97.6 97.4 105.09 104.97 107.71 105.4 105.1 103.9
13/02/2022 13:10:16 98.96 100.2 100.67 97.7 97.6 97.4 106.36 106.41 107.71 105.4 105.1 103.9
13/02/2022 13:10:17 99.83 99.76 100.67 97.7 97.6 97.4 104.41 105.74 107.71 105.4 105.1 103.9
13/02/2022 13:10:18 98.61 99.68 100.67 97.7 97.6 97.4 104.45 104.83 107.71 105.4 105.1 103.9
13/02/2022 13:10:19 99.11 99.37 100.67 97.8 97.6 97.4 105.35 105.76 107.71 105.3 105.1 103.9
13/02/2022 13:10:20 98.05 99.07 100.67 97.8 97.7 97.4 103.22 104.64 107.71 105.3 105.1 103.9
13/02/2022 13:10:21 98.25 99.32 100.67 97.8 97.7 97.4 103.95 104.49 107.61 105.3 105.1 103.9
13/02/2022 13:10:22 94.31 98.25 100.67 97.8 97.7 97.4 97.45 103.79 106.41 105.3 105.1 103.9
13/02/2022 13:10:23 91.13 96.36 100.67 97.7 97.7 97.4 95.48 100.98 106.41 105.3 105.1 103.9
13/02/2022 13:10:24 97.14 96.61 100.67 97.7 97.7 97.4 96.96 98.34 106.41 105.3 105.1 103.9
13/02/2022 13:10:25 99.28 98.48 100.67 97.8 97.7 97.4 98.83 98.63 106.41 105.2 105.1 103.9
13/02/2022 13:10:26 97.24 98.54 100.67 97.8 97.7 97.5 97.17 98.57 106.41 105.2 105.1 103.9
13/02/2022 13:10:27 96.57 97.63 100.67 97.8 97.7 97.4 96.49 97.62 106.41 105.2 105.1 103.9
13/02/2022 13:10:28 85.64 96.75 100.67 97.7 97.7 97.4 86 96.69 106.41 105.2 105.1 103.9
13/02/2022 13:10:29 92.29 93.03 100.67 97.7 97.6 97.4 104.11 102.85 106.41 105.2 105.1 103.9
13/02/2022 13:10:30 95.77 94.87 100.67 97.7 97.6 97.4 102.7 103.23 106.41 105.2 105.1 103.9
13/02/2022 13:10:31 93.94 95.07 100.67 97.7 97.6 97.4 108.08 106.77 106.77 105.2 105.1 103.9
13/02/2022 13:10:32 86.6 94.14 100.67 97.7 97.6 97.4 99.63 106.67 106.77 105.2 105.1 103.9
13/02/2022 13:10:33 83.7 90.82 100.67 97.7 97.6 97.4 85.64 103.17 106.77 105.1 105.1 103.9
13/02/2022 13:10:34 76.19 87.83 100.67 97.7 97.6 97.4 80.69 99.06 106.77 105.1 105.1 103.9
13/02/2022 13:10:35 77.84 83.98 100.67 97.7 97.6 97.4 80.54 94.91 106.77 105.1 105.1 103.9
13/02/2022 13:10:36 78.68 81.18 100.42 97.7 97.6 97.4 81.83 90.92 106.77 105.1 105 103.9
13/02/2022 13:10:37 79.44 80.64 100.42 97.7 97.6 97.4 81.41 87.47 106.77 105.1 105 103.9
13/02/2022 13:10:38 74.72 79.38 100.42 97.6 97.6 97.4 78.08 84.64 106.77 105.1 105 103.9
13/02/2022 13:10:39 79.49 78.97 100.42 97.6 97.6 97.4 81.32 81.82 106.77 105 105 103.9
13/02/2022 13:10:40 88.02 86.67 100.42 97.6 97.6 97.4 88.45 87.26 106.77 105 105 103.9
13/02/2022 13:10:41 85.75 86.81 100.42 97.6 97.6 97.4 86.4 87.33 106.77 105 105 103.9
13/02/2022 13:10:42 84.5 86.32 100.42 97.6 97.6 97.4 86.07 87.03 106.77 105 105 103.9
13/02/2022 13:10:43 82.29 84.98 100.42 97.6 97.6 97.4 84.47 86.16 106.77 105 105 103.9
13/02/2022 13:10:44 88.28 87.87 100.42 97.6 97.6 97.4 101.32 100.59 106.77 104.9 105 103.9
13/02/2022 13:10:45 83.6 87.19 100.2 97.6 97.6 97.4 85.33 99.69 106.77 104.9 105 103.9
13/02/2022 13:10:46 79.6 85.36 99.76 97.6 97.5 97.4 80.72 95.69 106.77 104.9 105 103.9
13/02/2022 13:10:47 81.1 82.62 99.68 97.6 97.5 97.4 84.3 91.66 106.77 104.9 105 103.9
13/02/2022 13:10:48 85.18 84.7 99.37 97.5 97.5 97.4 88.91 89.32 106.77 104.8 105 103.9
13/02/2022 13:10:49 87.88 86.92 99.32 97.5 97.5 97.4 96.48 95.89 106.77 104.8 105 103.9
13/02/2022 13:10:50 86.45 87.19 99.32 97.5 97.5 97.4 88.99 93.72 106.77 104.8 105 103.9
13/02/2022 13:10:51 85.09 86.53 98.54 97.5 97.5 97.4 87.7 91.36 106.77 104.8 105 103.9
13/02/2022 13:10:52 91.4 90.7 98.54 97.5 97.5 97.4 102.3 101.36 106.77 104.8 105 103.9
13/02/2022 13:10:53 98.2 96.76 98.54 97.5 97.5 97.4 103.66 103.27 106.77 104.8 105 103.9
13/02/2022 13:10:54 99.11 98.41 98.54 97.5 97.5 97.4 107.45 106.36 106.77 104.8 105 103.9
13/02/2022 13:10:55 98.98 98.93 98.93 97.5 97.5 97.4 104.33 105.74 106.77 104.8 105 103.9
13/02/2022 13:10:56 96.51 98.61 98.93 97.5 97.5 97.4 104.41 104.91 106.77 104.8 105 103.9
13/02/2022 13:10:57 97 97.93 98.93 97.5 97.5 97.4 105.1 105.07 106.77 104.8 105 103.9
13/02/2022 13:10:58 100.54 99.6 99.6 97.5 97.5 97.4 107.59 107 107 104.8 105 103.9
13/02/2022 13:10:59 98.16 99.53 99.6 97.5 97.5 97.4 106.45 106.85 107 104.8 105 103.9
13/02/2022 13:11:00 97.97 98.6 99.6 97.4 97.5 97.4 103.28 106.48 107 104.7 105 103.9
13/02/2022 13:11:01 97.95 98.39 99.6 97.4 97.5 97.4 107.21 107.01 107.01 104.7 105 103.9
13/02/2022 13:11:02 97.67 98.35 99.6 97.4 97.5 97.4 104.43 106.04 107.01 104.7 105 103.9
13/02/2022 13:11:03 96.56 97.74 99.6 97.4 97.5 97.4 104.06 105.17 107.01 104.7 105 103.9
13/02/2022 13:11:04 95.54 97.12 99.6 97.4 97.4 97.4 106.23 106.03 107.01 104.7 105 103.9
13/02/2022 13:11:05 95.47 96.54 99.6 97.4 97.4 97.4 108.38 107.74 107.74 104.7 105 103.9
13/02/2022 13:11:06 94.95 95.49 99.6 97.4 97.4 97.4 105.14 107.27 107.74 104.7 105 103.9
13/02/2022 13:11:07 101.16 100.08 100.08 97.4 97.4 97.4 104.91 106.11 107.74 104.7 105 103.9
13/02/2022 13:11:08 108.39 107.03 107.03 97.6 97.5 97.4 110.34 109.37 109.37 104.7 105 103.9
13/02/2022 13:11:09 98.98 106.46 107.03 97.6 97.5 97.4 104.1 108.81 109.37 104.7 105 103.9
13/02/2022 13:11:10 102.45 104.02 107.03 97.6 97.5 97.4 106.26 107.07 109.37 104.7 105 103.9
13/02/2022 13:11:11 94.8 102.34 107.03 97.6 97.5 97.4 103.74 106.12 109.37 104.7 105 103.9
13/02/2022 13:11:12 96.81 99.14 107.03 97.6 97.5 97.4 107.42 107.13 109.37 104.7 105 103.9
13/02/2022 13:11:13 96.85 97.72 107.03 97.6 97.5 97.4 106.08 106.55 109.37 104.7 105 103.9
13/02/2022 13:11:14 94.26 97.26 107.03 97.6 97.5 97.4 102.32 106.3 109.37 104.6 105 103.9
13/02/2022 13:11:15 94.77 96.16 107.03 97.6 97.5 97.4 100.06 104.49 109.37 104.6 105 103.9
13/02/2022 13:11:16 87.88 94.72 107.03 97.5 97.5 97.4 98.49 101.88 109.37 104.6 105 103.9
13/02/2022 13:11:17 94.08 93.75 107.03 97.5 97.5 97.4 98.59 100.77 109.37 104.6 105 103.9
13/02/2022 13:11:18 92.45 93.19 107.03 97.5 97.5 97.4 103.53 103.06 109.37 104.6 105 103.9
13/02/2022 13:11:19 90.61 92.8 107.03 97.5 97.5 97.4 103.79 105 109.37 104.5 105 103.9
13/02/2022 13:11:20 88.13 91.29 107.03 97.5 97.5 97.4 91.38 102.69 109.37 104.5 105 103.9
13/02/2022 13:11:21 89.76 89.96 107.03 97.5 97.5 97.4 92.27 98.95 109.37 104.5 105 103.9
13/02/2022 13:11:22 95.08 94.22 107.03 97.5 97.5 97.4 107.57 105.84 109.37 104.5 105 103.9
13/02/2022 13:11:23 100.21 99.16 107.03 97.5 97.5 97.4 102.93 105.96 109.37 104.5 105 103.9
13/02/2022 13:11:24 97.6 99.2 107.03 97.5 97.5 97.4 101.38 104.05 109.37 104.5 105 103.9
13/02/2022 13:11:25 97.77 98.47 107.03 97.5 97.5 97.4 103.54 103.59 109.37 104.5 105 103.9
13/02/2022 13:11:26 95.55 97.72 107.03 97.5 97.5 97.4 106.53 106.1 109.37 104.5 105 103.9
13/02/2022 13:11:27 92.2 96.43 107.03 97.4 97.5 97.4 97.88 105.31 109.37 104.4 105 103.9
13/02/2022 13:11:28 92.83 94.42 107.03 97.4 97.5 97.4 96.52 102.23 109.37 104.4 105 103.9
13/02/2022 13:11:29 92.58 93.54 107.03 97.4 97.5 97.4 96.61 99.51 109.37 104.4 105 103.9
13/02/2022 13:11:30 92.45 92.94 107.03 97.3 97.4 97.4 95.48 97.97 109.37 104.3 105 103.9
13/02/2022 13:11:31 94.18 94.05 107.03 97.3 97.4 97.4 96.55 96.76 109.37 104.3 105 103.9
13/02/2022 13:11:32 91.41 94.06 107.03 97.3 97.4 97.4 98.46 98.25 109.37 104.3 105 103.9
13/02/2022 13:11:33 87.59 92.44 107.03 97.3 97.4 97.4 92.52 97.73 109.37 104.3 105 103.9
13/02/2022 13:11:34 93.99 93.33 107.03 97.3 97.4 97.4 97.25 97.02 109.37 104.3 105 103.9
13/02/2022 13:11:35 96.32 95.61 107.03 97.3 97.4 97.4 97.32 97.42 109.37 104.2 105 103.9
13/02/2022 13:11:36 89.96 94.68 107.03 97.3 97.4 97.4 93.71 96.62 109.37 104.2 105 103.9
13/02/2022 13:11:37 94.37 94.15 107.03 97.3 97.4 97.4 96.8 96.4 109.37 104.2 104.9 103.9
13/02/2022 13:11:38 92.78 93.91 106.46 97.3 97.4 97.4 95.11 96.42 108.81 104.2 104.9 103.9
13/02/2022 13:11:39 97.06 96 104.02 97.3 97.4 97.4 102.62 100.85 107.13 104.1 104.9 103.9
13/02/2022 13:11:40 95.35 95.96 102.34 97.2 97.4 97.4 101.06 101.54 107.13 104.1 104.9 103.9
13/02/2022 13:11:41 94.8 95.82 99.2 97.2 97.4 97.4 102.68 102.77 107.13 104.1 104.9 103.9
13/02/2022 13:11:42 91.26 94.98 99.2 97.2 97.4 97.4 95.85 102.19 106.55 104.1 104.9 103.9
13/02/2022 13:11:43 95 94.51 99.2 97.2 97.4 97.4 99.92 99.95 106.3 104.1 104.9 103.9
13/02/2022 13:11:44 94.7 95 99.2 97.2 97.4 97.4 103.81 103.41 106.1 104.1 104.9 103.9
13/02/2022 13:11:45 92.25 94.56 99.2 97.2 97.4 97.4 100.86 102.92 106.1 104 104.9 103.9
13/02/2022 13:11:46 93.74 94.17 99.2 97.2 97.4 97.4 97.52 101.61 106.1 104 104.9 103.9
13/02/2022 13:11:47 93.4 94.3 99.2 97.1 97.4 97.4 102.96 102.3 106.1 104 104.9 103.9
13/02/2022 13:11:48 95.6 95.16 99.2 97.1 97.4 97.4 104.01 104.25 106.1 104 104.9 103.9
13/02/2022 13:11:49 95.78 95.79 99.2 97.1 97.4 97.4 100.88 103.58 106.1 104 104.9 103.9
13/02/2022 13:11:50 95.25 96.09 99.2 97.1 97.4 97.4 97.57 101.28 106.1 104 104.9 103.9
13/02/2022 13:11:51 93 95.12 99.2 97.1 97.4 97.4 99.31 99.82 106.1 103.9 104.9 103.9
13/02/2022 13:11:52 92.87 93.93 99.2 97.1 97.4 97.4 104.05 103.03 106.1 103.9 104.9 103.9
13/02/2022 13:11:53 96.55 95.81 99.2 97.1 97.4 97.4 97.98 102.57 106.1 103.9 104.9 103.9
13/02/2022 13:11:54 95.82 96.48 98.47 97.1 97.4 97.4 100.58 101.48 106.1 103.9 104.9 103.9
13/02/2022 13:11:55 93.33 95.63 97.72 97.1 97.4 97.4 104.44 103.85 106.1 103.9 104.9 103.9
13/02/2022 13:11:56 96.81 96.05 96.48 97.1 97.3 97.4 101.78 103.84 105.31 103.8 104.9 103.9
13/02/2022 13:11:57 94.33 96.06 96.48 97.1 97.3 97.4 99.9 102.8 104.25 103.8 104.9 103.9
13/02/2022 13:11:58 93.31 95.11 96.48 97.1 97.3 97.4 96.61 101.17 104.25 103.8 104.9 103.9
13/02/2022 13:11:59 95.51 95.52 96.48 97.1 97.3 97.4 106.06 105.43 105.43 103.8 104.9 103.9
13/02/2022 13:12:00 96.41 96.32 96.48 97 97.3 97.4 107.95 107.91 107.91 103.8 104.9 103.9
13/02/2022 13:12:01 99.34 98.79 98.79 97.1 97.3 97.4 106.87 107.83 107.91 103.8 104.9 103.9
13/02/2022 13:12:02 98.5 99.45 99.45 97.1 97.3 97.4 102.67 106.57 107.91 103.8 104.9 103.9
13/02/2022 13:12:03 99.22 99.27 99.45 97.1 97.3 97.4 107.99 107.24 107.91 103.8 104.9 103.9
13/02/2022 13:12:04 97.94 99.36 99.45 97.1 97.3 97.4 107.08 107.59 107.91 103.8 104.9 103.9
13/02/2022 13:12:05 99.44 99.68 99.68 97.1 97.3 97.4 108.5 108.27 108.27 103.8 104.9 103.9
13/02/2022 13:12:06 98.73 100 100 97.1 97.3 97.4 104.88 108.28 108.28 103.8 104.9 103.9
13/02/2022 13:12:07 99.09 99.98 100 97.1 97.3 97.4 106.65 107.52 108.28 103.8 104.9 103.9
13/02/2022 13:12:08 98.12 98.68 100 97.1 97.3 97.4 109.45 108.52 108.52 103.8 104.9 103.9
13/02/2022 13:12:09 97.89 98.74 100 97.1 97.3 97.4 106.62 108.54 108.54 103.8 104.9 103.9
13/02/2022 13:12:10 97.15 98.14 100 97.1 97.3 97.4 108.56 108.59 108.59 103.8 104.9 104
13/02/2022 13:12:11 96.37 97.93 100 97.1 97.3 97.4 105.87 108.39 108.59 103.8 104.9 104
13/02/2022 13:12:12 97.72 97.85 100 97.1 97.3 97.4 108.15 108.37 108.59 103.8 105 104
13/02/2022 13:12:13 96.53 97.05 100 97.1 97.3 97.4 107.23 107.91 108.59 103.8 105 104
13/02/2022 13:12:14 99.05 98.55 100 97.2 97.3 97.4 109.16 109.17 109.17 103.9 105 104
13/02/2022 13:12:15 98.14 98.8 100 97.2 97.3 97.4 106.07 108.34 109.17 103.9 105 104
13/02/2022 13:12:16 98.88 99.02 100 97.2 97.3 97.4 108.26 108.56 109.17 103.9 105 104
13/02/2022 13:12:17 95.55 98.51 100 97.2 97.3 97.4 109.23 109.02 109.17 104 105 104
13/02/2022 13:12:18 99.45 98.92 100 97.2 97.3 97.4 108.41 109.35 109.35 104 105 104
13/02/2022 13:12:19 97.87 99.21 100 97.2 97.3 97.4 106.26 108.32 109.35 104 105 104
13/02/2022 13:12:20 98.21 98.42 100 97.3 97.3 97.4 106.47 107.42 109.35 104.1 105 104
13/02/2022 13:12:21 98.52 98.64 100 97.3 97.3 97.4 108.13 107.85 109.35 104.1 105 104
13/02/2022 13:12:22 98.35 99.27 100 97.3 97.3 97.4 107.71 108.87 109.35 104.1 105 104
13/02/2022 13:12:23 96.89 98.13 100 97.3 97.3 97.4 108.43 108.52 109.35 104.2 105 104
13/02/2022 13:12:24 97.31 98.04 100 97.3 97.3 97.4 105.65 108.54 109.35 104.2 105 104
13/02/2022 13:12:25 96.35 97.46 100 97.3 97.3 97.4 108.24 108.38 109.35 104.2 105 104
13/02/2022 13:12:26 96.73 97.06 100 97.3 97.3 97.4 105.66 107.89 109.35 104.2 105 104
13/02/2022 13:12:27 99.31 98.88 100 97.3 97.3 97.4 107.8 108.01 109.35 104.3 105 104
13/02/2022 13:12:28 98.12 98.43 100 97.4 97.3 97.4 108.34 108.2 109.35 104.3 105 104
13/02/2022 13:12:29 98.55 98.93 100 97.4 97.3 97.4 108.84 109.23 109.35 104.3 105 104
13/02/2022 13:12:30 95.36 98.42 100 97.4 97.3 97.4 106.09 108.19 109.35 104.3 105 104
13/02/2022 13:12:31 95.89 96.69 100 97.4 97.3 97.4 108.16 108.08 109.35 104.4 105 104
13/02/2022 13:12:32 94.86 96.23 100 97.4 97.3 97.4 105.69 107.67 109.35 104.4 105 104
13/02/2022 13:12:33 96.51 96.62 100 97.4 97.3 97.4 105.12 106.7 109.35 104.4 105 104
13/02/2022 13:12:34 97.15 96.77 100 97.4 97.3 97.4 107.35 107.01 109.35 104.4 105 104
13/02/2022 13:12:35 100.39 99.76 100 97.4 97.3 97.4 107.24 107.26 109.35 104.4 105 104
13/02/2022 13:12:36 95.97 99.68 99.98 97.4 97.3 97.4 108.06 108.14 109.35 104.5 105 104
13/02/2022 13:12:37 98.38 98.5 99.76 97.4 97.3 97.4 107.66 108.19 109.35 104.5 105 104
13/02/2022 13:12:38 100.41 99.98 99.98 97.4 97.3 97.4 110.61 109.81 109.81 104.5 105 104
13/02/2022 13:12:39 98.02 100.08 100.08 97.4 97.3 97.4 109.11 109.93 109.93 104.6 105 104
13/02/2022 13:12:40 100.53 99.99 100.08 97.5 97.3 97.4 106.47 109.16 109.93 104.6 105 104
13/02/2022 13:12:41 99.21 99.99 100.08 97.5 97.3 97.4 108.42 108.69 109.93 104.6 105 104
13/02/2022 13:12:42 96.5 99.47 100.08 97.5 97.3 97.4 108.78 108.76 109.93 104.6 105 104
13/02/2022 13:12:43 97.19 97.85 100.08 97.5 97.3 97.4 108.29 108.53 109.93 104.7 105.1 104
13/02/2022 13:12:44 97.86 97.89 100.08 97.5 97.3 97.4 107.75 108.48 109.93 104.7 105.1 104
13/02/2022 13:12:45 96.74 97.64 100.08 97.5 97.3 97.4 107.99 108.63 109.93 104.7 105.1 104
13/02/2022 13:12:46 95.79 97.47 100.08 97.5 97.3 97.4 105.66 108.66 109.93 104.7 105.1 104
13/02/2022 13:12:47 94.64 95.98 100.08 97.5 97.3 97.4 110.07 109.76 109.93 104.8 105.1 104
13/02/2022 13:12:48 93.12 95.53 100.08 97.5 97.3 97.4 106.65 109.66 109.93 104.8 105.1 104
13/02/2022 13:12:49 93.43 94.39 100.08 97.5 97.3 97.4 104.73 108 109.93 104.8 105.1 104
13/02/2022 13:12:50 91.91 93.88 100.08 97.5 97.3 97.4 104.3 106.49 109.93 104.8 105.1 104
13/02/2022 13:12:51 94.31 94.17 100.08 97.4 97.3 97.4 106.68 106.73 109.93 104.8 105.1 104
13/02/2022 13:12:52 92.23 93.84 100.08 97.4 97.3 97.4 103.79 106.45 109.93 104.8 105.1 104
13/02/2022 13:12:53 93.93 94.11 100.08 97.4 97.3 97.4 104.18 105.62 109.93 104.8 105.1 104
13/02/2022 13:12:54 93.69 94.45 100.08 97.4 97.3 97.4 103.95 105.51 109.93 104.8 105.1 104
13/02/2022 13:12:55 93.07 94.15 100.08 97.4 97.3 97.4 107.73 106.69 109.93 104.8 105.1 104
13/02/2022 13:12:56 94.67 94.65 100.08 97.4 97.3 97.4 107.64 107.64 109.93 104.8 105.1 104
13/02/2022 13:12:57 95.01 94.74 100.08 97.4 97.3 97.4 107.96 107.95 109.93 104.8 105.1 104
13/02/2022 13:12:58 96.56 96.36 100.08 97.4 97.3 97.4 109.97 109.19 109.93 104.9 105.1 104
13/02/2022 13:12:59 93.61 95.83 100.08 97.4 97.3 97.4 105.3 109.25 109.93 104.9 105.1 104
13/02/2022 13:13:00 94.94 95.53 100.08 97.3 97.3 97.4 104.3 107.49 109.93 104.9 105.1 104
13/02/2022 13:13:01 96.8 96.43 100.08 97.3 97.3 97.4 104.51 106.39 109.93 104.9 105.1 104.1
13/02/2022 13:13:02 93.82 95.88 100.08 97.3 97.3 97.4 108.51 107.49 109.93 104.9 105.1 104.1
13/02/2022 13:13:03 95.47 95.46 100.08 97.3 97.3 97.4 102.94 107.59 109.93 104.9 105.1 104.1
13/02/2022 13:13:04 93.31 95.54 100.08 97.3 97.3 97.4 99.35 105.12 109.93 104.9 105.1 104.1
13/02/2022 13:13:05 96.05 95.9 100.08 97.3 97.3 97.4 98.62 102.34 109.93 104.8 105.1 104.1
13/02/2022 13:13:06 96.11 96.34 100.08 97.3 97.3 97.4 106.74 105.93 109.93 104.8 105.1 104.1
13/02/2022 13:13:07 96.92 96.92 100.08 97.3 97.3 97.4 108.41 108.18 109.93 104.9 105.1 104.1
13/02/2022 13:13:08 97.43 97.18 100.08 97.3 97.3 97.4 108.66 108.22 109.93 104.9 105.1 104.1
13/02/2022 13:13:09 98.29 98.37 99.99 97.3 97.3 97.4 104.05 108.21 109.76 104.9 105.1 104.1
13/02/2022 13:13:10 99.5 99.19 99.99 97.3 97.3 97.4 107.15 107.16 109.76 104.9 105.2 104.1
13/02/2022 13:13:11 99.98 100.18 100.18 97.3 97.3 97.4 106.84 107.17 109.76 104.9 105.2 104.1
13/02/2022 13:13:12 99.73 100.22 100.22 97.4 97.4 97.4 108.46 108.21 109.76 104.9 105.2 104.1
13/02/2022 13:13:13 100.73 101.48 101.48 97.4 97.4 97.4 105.46 108.38 109.76 104.9 105.2 104.1
13/02/2022 13:13:14 100.32 101.19 101.48 97.4 97.4 97.4 106.31 107.61 109.76 104.9 105.2 104.1
13/02/2022 13:13:15 96.64 99.93 101.48 97.4 97.4 97.4 109.52 108.55 109.76 105 105.2 104.1
13/02/2022 13:13:16 97.56 98.57 101.48 97.4 97.4 97.4 106.2 108.51 109.76 105 105.2 104.1
13/02/2022 13:13:17 96.44 98.05 101.48 97.4 97.4 97.4 108.7 108.39 109.66 105 105.2 104.1
13/02/2022 13:13:18 98.43 98.44 101.48 97.4 97.4 97.4 105.8 108.31 109.25 105 105.2 104.1
13/02/2022 13:13:19 99.16 98.7 101.48 97.4 97.4 97.4 108.44 108.46 109.25 105 105.2 104.1
13/02/2022 13:13:20 98.75 99.02 101.48 97.4 97.4 97.4 107.25 108.13 109.25 105 105.2 104.1
13/02/2022 13:13:21 98.36 98.8 101.48 97.4 97.4 97.4 108.94 109.15 109.25 105 105.2 104.1
13/02/2022 13:13:22 96.61 98.4 101.48 97.4 97.4 97.4 105.71 108.23 109.25 105.1 105.3 104.1
13/02/2022 13:13:23 99.11 98.99 101.48 97.4 97.4 97.4 108.36 108.52 109.25 105.1 105.3 104.1
13/02/2022 13:13:24 98.32 98.88 101.48 97.4 97.4 97.4 109.22 109.06 109.25 105.1 105.3 104.1
13/02/2022 13:13:25 99.63 99.46 101.48 97.4 97.4 97.4 107.38 109.36 109.36 105.1 105.3 104.1
13/02/2022 13:13:26 98.68 99.7 101.48 97.4 97.4 97.4 106.52 107.8 109.36 105.1 105.3 104.1
13/02/2022 13:13:27 98.87 99.11 101.48 97.4 97.4 97.4 106.25 107.17 109.36 105.1 105.3 104.1
13/02/2022 13:13:28 100.47 100.12 101.48 97.4 97.5 97.4 107.63 107.4 109.36 105.2 105.3 104.1
13/02/2022 13:13:29 99.23 100.71 101.48 97.4 97.5 97.4 107.88 108.63 109.36 105.2 105.3 104.1
13/02/2022 13:13:30 98.89 99.29 101.48 97.4 97.5 97.4 108.81 108.7 109.36 105.2 105.3 104.1
13/02/2022 13:13:31 100.29 100.06 101.48 97.4 97.5 97.4 106.74 108.8 109.36 105.2 105.3 104.1
13/02/2022 13:13:32 99.07 100.16 101.48 97.4 97.5 97.4 108.56 108.75 109.36 105.2 105.3 104.1
13/02/2022 13:13:33 98.35 99.63 101.48 97.4 97.5 97.4 106.25 108.35 109.36 105.2 105.3 104.1
13/02/2022 13:13:34 98.25 98.79 101.48 97.4 97.5 97.4 107.94 108.4 109.36 105.2 105.3 104.1
13/02/2022 13:13:35 98.89 98.92 101.48 97.4 97.5 97.4 108.26 108.35 109.36 105.3 105.4 104.1
13/02/2022 13:13:36 98.83 99.02 101.48 97.4 97.5 97.4 108.92 109.3 109.36 105.3 105.4 104.1
13/02/2022 13:13:37 97.28 98.88 101.48 97.4 97.5 97.4 105.99 108.21 109.36 105.3 105.4 104.1
13/02/2022 13:13:38 97.2 97.89 101.48 97.4 97.5 97.4 109.69 109.11 109.36 105.3 105.4 104.1
13/02/2022 13:13:39 98.65 98.24 101.48 97.4 97.5 97.4 105.93 109.5 109.5 105.3 105.4 104.1
13/02/2022 13:13:40 97.35 98.23 101.48 97.4 97.5 97.4 106.44 106.78 109.5 105.3 105.4 104.1
13/02/2022 13:13:41 98.25 98.74 101.48 97.4 97.5 97.4 107.28 107.06 109.5 105.3 105.4 104.1
13/02/2022 13:13:42 96.52 97.74 101.48 97.4 97.5 97.4 106.32 107.26 109.5 105.3 105.4 104.1
13/02/2022 13:13:43 97.2 97.74 101.19 97.4 97.5 97.4 107.18 107.37 109.5 105.4 105.4 104.1
13/02/2022 13:13:44 96.46 97.96 100.71 97.4 97.5 97.4 108.97 108.31 109.5 105.4 105.4 104.1
13/02/2022 13:13:45 101.69 100.4 100.71 97.4 97.5 97.4 108.73 108.88 109.5 105.4 105.4 104.1
13/02/2022 13:13:46 100.74 100.75 100.75 97.5 97.5 97.4 104.3 109.09 109.5 105.4 105.4 104.1
13/02/2022 13:13:47 98.9 100.7 100.75 97.5 97.6 97.4 106.67 106.95 109.5 105.4 105.4 104.1
13/02/2022 13:13:48 99.35 99.86 100.75 97.5 97.6 97.4 106.74 107.21 109.5 105.4 105.4 104.1
13/02/2022 13:13:49 100.14 100.21 100.75 97.5 97.6 97.4 108.51 107.99 109.5 105.4 105.5 104.1
13/02/2022 13:13:50 100.2 100.42 100.75 97.5 97.6 97.4 112.77 112.08 112.08 105.5 105.5 104.2
13/02/2022 13:13:51 98.89 100.61 100.75 97.5 97.6 97.4 111.3 113.06 113.06 105.5 105.5 104.2
13/02/2022 13:13:52 97.99 99.22 100.75 97.5 97.6 97.4 112.25 112.15 113.06 105.6 105.5 104.2
13/02/2022 13:13:53 96.51 98.55 100.75 97.5 97.6 97.4 109.24 112 113.06 105.6 105.5 104.2
13/02/2022 13:13:54 96.15 97.22 100.75 97.5 97.6 97.4 107.19 110.33 113.06 105.6 105.5 104.2
13/02/2022 13:13:55 99.4 98.54 100.75 97.5 97.6 97.4 106.6 108.84 113.06 105.6 105.5 104.2
13/02/2022 13:13:56 97.89 98.82 100.75 97.5 97.6 97.4 104.38 107.55 113.06 105.6 105.5 104.2
13/02/2022 13:13:57 94.4 97.94 100.75 97.5 97.6 97.4 104.47 106.12 113.06 105.6 105.6 104.2
13/02/2022 13:13:58 97.19 97.29 100.75 97.5 97.6 97.4 103.73 105.92 113.06 105.6 105.6 104.2
13/02/2022 13:13:59 94.94 97.59 100.75 97.5 97.6 97.4 94.12 104.16 113.06 105.6 105.6 104.2
13/02/2022 13:14:00 88.08 95.62 100.75 97.5 97.6 97.4 87.52 100.48 113.06 105.6 105.6 104.2
13/02/2022 13:14:01 88.23 92.19 100.75 97.5 97.6 97.4 88.2 96.5 113.06 105.6 105.6 104.2
13/02/2022 13:14:02 86.28 90.09 100.75 97.4 97.6 97.4 86.38 93.18 113.06 105.6 105.6 104.2
13/02/2022 13:14:03 82.15 88.41 100.75 97.4 97.6 97.4 82.39 90.38 113.06 105.5 105.6 104.2
13/02/2022 13:14:04 80.16 85.3 100.75 97.4 97.6 97.4 81.17 86.97 113.06 105.5 105.6 104.2
13/02/2022 13:14:05 85.61 86.29 100.75 97.3 97.6 97.4 85.23 86.35 113.06 105.5 105.6 104.2
13/02/2022 13:14:06 82.87 84.72 100.75 97.3 97.6 97.4 82.64 84.59 113.06 105.5 105.5 104.2
13/02/2022 13:14:07 77.84 83.25 100.75 97.3 97.6 97.4 81.67 83.34 113.06 105.5 105.5 104.2
13/02/2022 13:14:08 80.75 81.2 100.75 97.3 97.6 97.4 83.09 83.29 113.06 105.5 105.5 104.2
13/02/2022 13:14:09 78.81 81.26 100.75 97.3 97.6 97.4 80.16 83.04 113.06 105.5 105.5 104.2
13/02/2022 13:14:10 82.34 81.94 100.75 97.2 97.6 97.4 85.14 84.59 113.06 105.4 105.5 104.2
13/02/2022 13:14:11 79.62 81.49 100.75 97.2 97.6 97.4 80.93 83.98 113.06 105.4 105.5 104.2
13/02/2022 13:14:12 79.36 80.66 100.75 97.2 97.6 97.4 80.79 82.41 113.06 105.4 105.5 104.2
13/02/2022 13:14:13 87.42 86.47 100.75 97.2 97.6 97.4 87.67 86.33 113.06 105.4 105.5 104.2
13/02/2022 13:14:14 85.02 87 100.75 97.2 97.6 97.4 88.21 89.22 113.06 105.4 105.5 104.2
13/02/2022 13:14:15 78.51 84.3 100.75 97.2 97.6 97.4 80.71 86.6 113.06 105.4 105.5 104.2
13/02/2022 13:14:16 81.35 81.93 100.7 97.1 97.6 97.4 82.87 83.92 113.06 105.4 105.5 104.2
13/02/2022 13:14:17 94.32 93.38 100.61 97.1 97.6 97.4 99.02 97.79 113.06 105.4 105.5 104.2
13/02/2022 13:14:18 97.7 96.44 100.61 97.1 97.6 97.4 100.66 99.79 113.06 105.4 105.5 104.2
13/02/2022 13:14:19 94.6 96.57 100.61 97.1 97.6 97.4 97.68 99.69 113.06 105.3 105.5 104.2
13/02/2022 13:14:20 92.41 95.17 100.61 97.1 97.6 97.4 96.12 98.39 113.06 105.3 105.5 104.2
13/02/2022 13:14:21 96.46 95.61 99.22 97.1 97.6 97.4 102.57 101.15 112.15 105.3 105.5 104.2
13/02/2022 13:14:22 94.44 95.64 98.82 97.1 97.6 97.4 100.44 101.22 112 105.3 105.5 104.2
13/02/2022 13:14:23 89.14 94.74 98.82 97.1 97.5 97.4 94.84 100.54 110.33 105.3 105.5 104.2
13/02/2022 13:14:24 93.44 93.7 98.82 97.1 97.5 97.4 107.57 106.9 108.84 105.3 105.5 104.2
13/02/2022 13:14:25 96.14 95.72 98.82 97.1 97.5 97.4 108.52 108.7 108.7 105.4 105.5 104.2
13/02/2022 13:14:26 94.3 95.26 97.94 97.1 97.5 97.4 102.88 107.46 108.7 105.4 105.5 104.2
13/02/2022 13:14:27 94.51 94.89 97.59 97 97.5 97.4 102.2 105.26 108.7 105.4 105.5 104.2
13/02/2022 13:14:28 93.34 94.64 97.59 97 97.5 97.4 100.85 103.42 108.7 105.3 105.5 104.2
13/02/2022 13:14:29 88.63 93.71 96.57 97 97.5 97.4 96.52 102.04 108.7 105.3 105.5 104.2
13/02/2022 13:14:30 88.08 91.03 96.57 97 97.5 97.4 90.55 99.13 108.7 105.3 105.5 104.2
13/02/2022 13:14:31 91.39 91.02 96.57 97 97.5 97.4 100.49 100.27 108.7 105.3 105.5 104.2
13/02/2022 13:14:32 95.32 94.35 96.57 97 97.5 97.4 100.61 101.23 108.7 105.3 105.5 104.2
13/02/2022 13:14:33 91.46 94.3 96.57 97 97.5 97.4 97.89 100.12 108.7 105.3 105.5 104.2
13/02/2022 13:14:34 91.94 93.01 96.57 97 97.5 97.4 98.31 98.97 108.7 105.3 105.5 104.2
13/02/2022 13:14:35 92.14 92.4 96.57 97 97.5 97.4 100.21 99.89 108.7 105.3 105.5 104.2
13/02/2022 13:14:36 85.98 92.14 96.57 97 97.5 97.4 97.52 100.02 108.7 105.3 105.4 104.2
13/02/2022 13:14:37 91.82 91.57 96.57 96.9 97.5 97.4 102.72 102.26 108.7 105.3 105.4 104.2
13/02/2022 13:14:38 94.31 93.69 96.57 96.9 97.5 97.4 108.39 107.1 108.7 105.3 105.4 104.2
13/02/2022 13:14:39 94.03 94.07 96.57 96.9 97.5 97.4 107.48 107.57 108.7 105.3 105.4 104.2
13/02/2022 13:14:40 94.84 94.9 96.57 96.9 97.5 97.4 109.17 108.81 108.81 105.3 105.4 104.2
13/02/2022 13:14:41 93.68 94.31 96.57 96.9 97.5 97.4 107.16 108.66 108.81 105.3 105.5 104.2
13/02/2022 13:14:42 93.98 94.53 96.57 96.9 97.5 97.4 106.75 108.36 108.81 105.3 105.5 104.2
13/02/2022 13:14:43 95 94.72 96.57 96.9 97.5 97.4 110.55 109.8 109.8 105.4 105.5 104.2
13/02/2022 13:14:44 95.2 95.84 96.57 96.9 97.5 97.4 106.41 109.94 109.94 105.4 105.5 104.2
13/02/2022 13:14:45 98.1 97.28 97.28 96.9 97.5 97.4 110.87 110.4 110.4 105.4 105.5 104.2
13/02/2022 13:14:46 96.49 97.67 97.67 96.8 97.5 97.4 105.87 109.84 110.4 105.4 105.5 104.2
13/02/2022 13:14:47 93.02 96.49 97.67 96.8 97.5 97.3 107.85 108.11 110.4 105.4 105.5 104.2
13/02/2022 13:14:48 96.02 96.21 97.67 96.8 97.5 97.3 107.62 108.2 110.4 105.4 105.5 104.2
13/02/2022 13:14:49 95.75 95.94 97.67 96.8 97.5 97.3 107 107.93 110.4 105.4 105.5 104.2
13/02/2022 13:14:50 93.45 95.54 97.67 96.8 97.5 97.3 107.24 107.65 110.4 105.5 105.5 104.2
13/02/2022 13:14:51 97.1 96.34 97.67 96.8 97.5 97.3 110.64 110.21 110.4 105.5 105.5 104.2
13/02/2022 13:14:52 98.46 97.88 97.88 96.8 97.5 97.3 112.79 112.16 112.16 105.5 105.5 104.2
13/02/2022 13:14:53 94.13 97.79 97.88 96.8 97.5 97.3 107.84 112.16 112.16 105.6 105.5 104.2
13/02/2022 13:14:54 96.67 96.38 97.88 96.8 97.5 97.3 112.03 111.09 112.16 105.6 105.5 104.2
13/02/2022 13:14:55 93.24 96.1 97.88 96.8 97.5 97.3 107.9 110.93 112.16 105.6 105.5 104.2
13/02/2022 13:14:56 96.35 95.94 97.88 96.8 97.5 97.3 110.13 110.47 112.16 105.7 105.5 104.2
13/02/2022 13:14:57 95.23 96.11 97.88 96.7 97.5 97.3 104.72 109.69 112.16 105.7 105.5 104.2
13/02/2022 13:14:58 94.73 95.6 97.88 96.7 97.5 97.3 110.82 109.87 112.16 105.7 105.5 104.2
13/02/2022 13:14:59 94.2 94.76 97.88 96.7 97.5 97.3 106.01 109.53 112.16 105.7 105.5 104.2
13/02/2022 13:15:00 97.23 96.46 97.88 96.7 97.5 97.3 105.97 108.07 112.16 105.7 105.5 104.2
13/02/2022 13:15:01 99.89 99.12 99.12 96.7 97.5 97.3 111.25 110 112.16 105.7 105.6 104.2
13/02/2022 13:15:02 96.72 99.11 99.12 96.7 97.5 97.3 105.37 110 112.16 105.7 105.5 104.2
13/02/2022 13:15:03 98.91 98.72 99.12 96.7 97.5 97.3 107.17 107.89 112.16 105.8 105.5 104.2
13/02/2022 13:15:04 96.85 98.94 99.12 96.7 97.5 97.3 105.37 107.49 112.16 105.8 105.5 104.2
13/02/2022 13:15:05 99.04 98.54 99.12 96.7 97.4 97.3 107.48 107.63 112.16 105.8 105.5 104.2
13/02/2022 13:15:06 96.6 98.33 99.12 96.7 97.4 97.3 106.18 107.04 112.16 105.8 105.5 104.2
13/02/2022 13:15:07 95.49 97.32 99.12 96.7 97.4 97.3 106.97 107.13 112.16 105.8 105.6 104.2
13/02/2022 13:15:08 96.55 96.63 99.12 96.7 97.4 97.3 106.82 107.23 112.16 105.8 105.6 104.2
13/02/2022 13:15:09 96.25 96.63 99.12 96.7 97.4 97.3 106.38 107.31 112.16 105.8 105.6 104.2
13/02/2022 13:15:10 96.52 96.54 99.12 96.7 97.4 97.3 108.83 108.32 112.16 105.8 105.6 104.2
13/02/2022 13:15:11 95.73 96.5 99.12 96.7 97.4 97.3 106.78 108.36 112.16 105.8 105.6 104.2
13/02/2022 13:15:12 97.16 96.92 99.12 96.7 97.4 97.3 110.05 109.72 112.16 105.9 105.6 104.2
13/02/2022 13:15:13 96.61 97.05 99.12 96.7 97.4 97.3 106.91 109.06 112.16 105.9 105.6 104.3
13/02/2022 13:15:14 95.79 96.65 99.12 96.6 97.4 97.3 108.49 109.06 112.16 105.9 105.6 104.3
13/02/2022 13:15:15 95.26 95.96 99.12 96.6 97.4 97.3 107.92 108.44 112.16 105.9 105.6 104.3
13/02/2022 13:15:16 95.68 96.29 99.12 96.6 97.4 97.3 108.46 109 112.16 105.9 105.6 104.3
13/02/2022 13:15:17 97.77 97.16 99.12 96.6 97.4 97.3 108.23 108.56 112.16 105.9 105.6 104.3
13/02/2022 13:15:18 94.97 97.19 99.12 96.6 97.4 97.3 106.22 109.15 112.16 105.9 105.6 104.3
13/02/2022 13:15:19 97.19 96.9 99.12 96.6 97.4 97.3 111.09 110.27 112.16 106 105.6 104.3
13/02/2022 13:15:20 96.34 96.94 99.12 96.6 97.4 97.3 108.5 109.9 112.16 106 105.6 104.3
13/02/2022 13:15:21 97.3 97.06 99.12 96.6 97.4 97.3 108.72 109.71 112.16 106 105.6 104.3
13/02/2022 13:15:22 97.08 97.31 99.12 96.6 97.4 97.3 109.23 109.42 112.16 106 105.6 104.3
13/02/2022 13:15:23 98.91 98.95 99.12 96.6 97.4 97.3 106.83 109.48 111.09 106 105.6 104.3
13/02/2022 13:15:24 97.9 98.13 99.12 96.6 97.4 97.3 107.99 108.73 110.93 106.1 105.6 104.3
13/02/2022 13:15:25 98.97 99.43 99.43 96.6 97.4 97.3 105.75 107.84 110.47 106.1 105.6 104.3
13/02/2022 13:15:26 96.06 98.21 99.43 96.6 97.4 97.3 107.94 107.49 110.27 106.1 105.6 104.3
13/02/2022 13:15:27 97.65 97.88 99.43 96.6 97.4 97.3 105.23 107.69 110.27 106.1 105.6 104.3
13/02/2022 13:15:28 95.33 97.12 99.43 96.6 97.4 97.3 107.18 106.93 110.27 106.1 105.6 104.3
13/02/2022 13:15:29 96.08 96.39 99.43 96.6 97.4 97.3 106.29 107.04 110.27 106.1 105.6 104.3
13/02/2022 13:15:30 95.2 96.03 99.43 96.6 97.4 97.3 107.01 107.26 110.27 106.1 105.6 104.3
13/02/2022 13:15:31 95.34 95.56 99.43 96.6 97.4 97.3 107.8 107.74 110.27 106.1 105.6 104.3
13/02/2022 13:15:32 95.76 96.29 99.43 96.6 97.4 97.3 108.79 109.72 110.27 106.2 105.6 104.3
13/02/2022 13:15:33 96.29 96.2 99.43 96.6 97.4 97.3 110.76 110.01 110.27 106.2 105.6 104.3
13/02/2022 13:15:34 96.38 96.4 99.43 96.6 97.4 97.3 108.47 109.97 110.27 106.2 105.6 104.3
13/02/2022 13:15:35 95.91 96.37 99.43 96.7 97.4 97.3 109.21 109.63 110.27 106.3 105.6 104.3
13/02/2022 13:15:36 93.58 96.11 99.43 96.7 97.4 97.3 106.33 109.56 110.27 106.3 105.6 104.3
13/02/2022 13:15:37 96.03 95.61 99.43 96.7 97.4 97.3 108.16 108.45 110.27 106.3 105.7 104.3
13/02/2022 13:15:38 94.92 95.45 99.43 96.7 97.4 97.3 107.11 107.95 110.27 106.3 105.7 104.3
13/02/2022 13:15:39 95.77 95.81 99.43 96.7 97.4 97.3 108.34 108.26 110.27 106.3 105.7 104.3
13/02/2022 13:15:40 96.27 96.24 99.43 96.7 97.4 97.3 109.44 109.54 110.27 106.4 105.7 104.3
13/02/2022 13:15:41 93.49 96.19 99.43 96.7 97.4 97.3 106.25 109.15 110.27 106.4 105.7 104.3
13/02/2022 13:15:42 94.71 95.55 99.43 96.7 97.4 97.3 101.95 107.29 110.27 106.4 105.7 104.3
13/02/2022 13:15:43 97.11 96.35 99.43 96.7 97.4 97.3 107.07 106.55 110.27 106.4 105.6 104.3
13/02/2022 13:15:44 96.4 96.39 99.43 96.7 97.4 97.3 108.7 107.98 110.27 106.4 105.7 104.3
13/02/2022 13:15:45 95.83 96.46 99.43 96.8 97.4 97.3 107.54 108.17 110.27 106.4 105.7 104.3
13/02/2022 13:15:46 93.92 96.11 99.43 96.8 97.4 97.3 106.8 108.03 110.27 106.4 105.7 104.3
13/02/2022 13:15:47 98.82 98.01 99.43 96.8 97.4 97.3 109.49 109.25 110.27 106.5 105.6 104.3
13/02/2022 13:15:48 99.89 99.27 99.43 96.8 97.4 97.3 108.56 110.18 110.27 106.5 105.6 104.3
13/02/2022 13:15:49 96.96 99.17 99.43 96.8 97.4 97.3 108.31 108.67 110.18 106.5 105.7 104.3
13/02/2022 13:15:50 96.53 97.82 99.43 96.8 97.3 97.3 106.54 108.68 110.18 106.5 105.7 104.3
13/02/2022 13:15:51 96.03 97.27 99.43 96.9 97.3 97.3 108.09 107.96 110.18 106.6 105.7 104.3
13/02/2022 13:15:52 95.62 96.44 99.43 96.9 97.3 97.3 107.02 107.92 110.18 106.6 105.7 104.3
13/02/2022 13:15:53 94.93 96.09 99.43 96.8 97.3 97.3 106.7 107.43 110.18 106.6 105.6 104.3
13/02/2022 13:15:54 95.8 95.89 99.43 96.8 97.3 97.3 110.06 109.59 110.18 106.6 105.6 104.3
13/02/2022 13:15:55 96.92 96.73 99.27 96.8 97.3 97.3 111.56 111.04 111.04 106.6 105.7 104.4
13/02/2022 13:15:56 94.81 96.7 99.27 96.8 97.3 97.3 107.26 111.1 111.1 106.6 105.7 104.4
13/02/2022 13:15:57 97.09 96.69 99.27 96.8 97.3 97.3 106.32 108.64 111.1 106.6 105.7 104.4
13/02/2022 13:15:58 95.79 96.46 99.27 96.8 97.3 97.3 107.98 108.03 111.1 106.6 105.7 104.4
13/02/2022 13:15:59 94.09 96.14 99.27 96.8 97.3 97.3 109.45 108.92 111.1 106.7 105.7 104.4
13/02/2022 13:16:00 94.82 95.06 99.27 96.8 97.3 97.3 106.36 108.87 111.1 106.7 105.7 104.4
13/02/2022 13:16:01 95.37 95.69 99.27 96.8 97.3 97.3 108.69 109.1 111.1 106.7 105.7 104.4
13/02/2022 13:16:02 96.75 96.59 99.27 96.8 97.3 97.3 109.53 110.22 111.1 106.7 105.7 104.4
13/02/2022 13:16:03 96.19 96.44 99.27 96.8 97.3 97.3 109.59 109.76 111.1 106.7 105.7 104.4
13/02/2022 13:16:04 98.84 98.39 99.27 96.8 97.3 97.3 108.36 109.85 111.1 106.7 105.6 104.4
13/02/2022 13:16:05 93.68 97.66 99.27 96.8 97.3 97.3 107.22 108.8 111.1 106.7 105.6 104.4
13/02/2022 13:16:06 95.13 95.63 99.27 96.8 97.3 97.3 107.39 108.36 111.1 106.7 105.6 104.4
13/02/2022 13:16:07 95.54 95.69 99.27 96.7 97.3 97.3 109.22 108.66 111.1 106.7 105.6 104.4
13/02/2022 13:16:08 95.02 95.91 99.27 96.5 97.3 97.3 106.13 108.63 111.1 106.7 105.6 104.4
13/02/2022 13:16:09 94.48 95.03 99.27 96.5 97.3 97.3 107.66 107.89 111.1 106.7 105.6 104.4
13/02/2022 13:16:10 95.98 95.89 99.27 96.5 97.3 97.3 110.36 110.13 111.1 106.7 105.6 104.4
13/02/2022 13:16:11 95.83 96.19 99.27 96.5 97.3 97.3 109.45 110.56 111.1 106.8 105.6 104.4
13/02/2022 13:16:12 97.11 96.55 99.27 96.5 97.3 97.3 110.79 110.46 111.1 106.8 105.6 104.4
13/02/2022 13:16:13 95.77 96.75 99.27 96.5 97.3 97.3 108.04 110.94 111.1 106.8 105.6 104.4
13/02/2022 13:16:14 97.78 97.34 99.27 96.5 97.3 97.3 111.63 110.85 111.1 106.8 105.6 104.4
13/02/2022 13:16:15 98.07 97.88 99.27 96.5 97.3 97.3 110.38 110.82 111.1 106.9 105.6 104.4
13/02/2022 13:16:16 95.26 97.66 99.27 96.5 97.3 97.3 109.81 110.63 111.1 106.9 105.6 104.4
13/02/2022 13:16:17 94.83 96.41 99.27 96.5 97.3 97.3 109.4 110.38 111.1 106.9 105.6 104.4
13/02/2022 13:16:18 99.18 98.53 99.17 96.5 97.3 97.3 108.59 109.87 111.1 106.9 105.6 104.4
13/02/2022 13:16:19 97.56 98.46 98.53 96.5 97.3 97.3 110.13 110.3 111.1 106.9 105.6 104.4
13/02/2022 13:16:20 99.76 99.32 99.32 96.6 97.3 97.3 108.8 110.88 111.1 107 105.6 104.4
13/02/2022 13:16:21 98.47 99.01 99.32 96.6 97.3 97.3 108.94 109.59 111.1 107 105.6 104.4
13/02/2022 13:16:22 99.24 99.56 99.56 96.6 97.2 97.3 105.53 108.64 111.1 107 105.6 104.4
13/02/2022 13:16:23 97.55 98.83 99.56 96.6 97.2 97.3 107.21 107.22 111.1 107 105.6 104.4
13/02/2022 13:16:24 98.89 98.76 99.56 96.6 97.2 97.3 105.55 107.1 111.1 107 105.6 104.4
13/02/2022 13:16:25 96.78 98.56 99.56 96.6 97.2 97.3 106.64 106.81 111.1 107 105.6 104.4
13/02/2022 13:16:26 97.03 97.42 99.56 96.6 97.2 97.3 106.77 107 110.94 107 105.7 104.4
13/02/2022 13:16:27 97.02 97.48 99.56 96.6 97.2 97.3 110.19 109.25 110.94 107 105.7 104.4
13/02/2022 13:16:28 96.82 97.03 99.56 96.6 97.2 97.3 106.37 108.86 110.94 107 105.7 104.4
13/02/2022 13:16:29 94.61 96.96 99.56 96.6 97.2 97.3 104.77 107.72 110.94 107.1 105.7 104.4
13/02/2022 13:16:30 97.18 96.81 99.56 96.6 97.2 97.3 111.76 110.37 110.94 107.1 105.7 104.4
13/02/2022 13:16:31 96.05 96.92 99.56 96.6 97.2 97.3 106.7 110.39 110.94 107.1 105.7 104.4
13/02/2022 13:16:32 96.61 97.03 99.56 96.6 97.2 97.3 109.75 109.82 110.94 107.1 105.7 104.4
13/02/2022 13:16:33 94.28 96.37 99.56 96.7 97.2 97.3 106.36 109.32 110.94 107.1 105.7 104.5
13/02/2022 13:16:34 95.54 95.99 99.56 96.7 97.2 97.3 107.76 108.36 110.94 107.2 105.7 104.5
13/02/2022 13:16:35 94.75 95.32 99.56 96.7 97.2 97.3 107.18 107.78 110.94 107.2 105.7 104.5
13/02/2022 13:16:36 95.27 95.27 99.56 96.7 97.2 97.3 106.64 108.22 110.94 107.2 105.7 104.5
13/02/2022 13:16:37 96.76 96.3 99.56 96.7 97.2 97.3 110.04 109.25 110.94 107.2 105.7 104.5
13/02/2022 13:16:38 97.08 96.95 99.56 96.7 97.2 97.3 109.13 109.52 110.94 107.2 105.7 104.5
13/02/2022 13:16:39 95.51 96.8 99.56 96.7 97.2 97.3 108.87 109.67 110.94 107.2 105.7 104.5
13/02/2022 13:16:40 98.85 98.04 99.56 96.7 97.2 97.3 107.54 109.18 110.94 107.3 105.7 104.5
13/02/2022 13:16:41 99.3 98.94 99.56 96.7 97.2 97.3 109.33 109.47 110.94 107.3 105.7 104.5
13/02/2022 13:16:42 98.34 99.39 99.56 96.7 97.2 97.3 109.01 109.34 110.94 107.3 105.7 104.5
13/02/2022 13:16:43 98.4 98.93 99.56 96.7 97.2 97.3 107.22 109.46 110.88 107.3 105.7 104.5
13/02/2022 13:16:44 96.32 98.28 99.56 96.7 97.2 97.3 106.71 107.95 110.88 107.3 105.7 104.5
13/02/2022 13:16:45 96.32 97.29 99.56 96.7 97.2 97.3 105.53 107.5 110.88 107.3 105.7 104.5
13/02/2022 13:16:46 95.49 96.79 99.56 96.7 97.2 97.3 106.4 106.49 110.88 107.3 105.7 104.5
13/02/2022 13:16:47 97.15 96.92 99.56 96.8 97.2 97.3 109.41 108.35 110.88 107.3 105.7 104.5
13/02/2022 13:16:48 95.95 96.89 99.56 96.8 97.2 97.3 107.56 108.46 110.88 107.4 105.7 104.5
13/02/2022 13:16:49 97.72 97.39 99.56 96.8 97.2 97.3 107.84 108.19 110.88 107.4 105.7 104.5
13/02/2022 13:16:50 95.94 97.15 99.56 96.8 97.2 97.3 108.9 109.25 110.39 107.4 105.7 104.5
13/02/2022 13:16:51 96.33 96.68 99.56 96.8 97.2 97.3 109.03 109.25 110.39 107.4 105.7 104.5
13/02/2022 13:16:52 96.31 96.84 99.39 96.8 97.2 97.3 107.66 109.44 110.39 107.4 105.7 104.5
13/02/2022 13:16:53 97.49 97.21 99.39 96.8 97.2 97.3 108.87 108.72 110.39 107.4 105.7 104.5
13/02/2022 13:16:54 95 97.16 99.39 96.8 97.2 97.3 107.51 108.85 110.39 107.4 105.7 104.5
13/02/2022 13:16:55 96.74 96.49 99.39 96.8 97.2 97.3 107.82 108.22 110.39 107.5 105.7 104.5
13/02/2022 13:16:56 98.28 97.7 99.39 96.8 97.2 97.3 107.89 108.27 110.39 107.5 105.7 104.5
13/02/2022 13:16:57 104.09 102.96 102.96 96.9 97.2 97.3 109.9 109.91 110.39 107.5 105.7 104.5
13/02/2022 13:16:58 95.85 102.48 102.96 96.9 97.2 97.3 109.07 109.56 110.39 107.5 105.7 104.5
13/02/2022 13:16:59 101.72 102.11 102.96 96.9 97.2 97.3 109.65 109.89 110.39 107.5 105.8 104.5
13/02/2022 13:17:00 96.91 100.47 102.96 96.9 97.2 97.3 105.76 109.52 110.39 107.5 105.8 104.5
13/02/2022 13:17:01 97.73 98.7 102.96 96.9 97.2 97.3 109.92 109.58 109.91 107.5 105.8 104.5
13/02/2022 13:17:02 100.53 100.54 102.96 96.9 97.2 97.3 107.8 108.79 109.91 107.5 105.8 104.5
13/02/2022 13:17:03 102.34 102.09 102.96 96.9 97.2 97.3 109.85 109.59 109.91 107.5 105.8 104.5
13/02/2022 13:17:04 98.11 102.19 102.96 96.9 97.2 97.3 110.11 110.16 110.16 107.6 105.8 104.5
13/02/2022 13:17:05 99.24 100.13 102.96 96.9 97.2 97.3 109.03 110.16 110.16 107.6 105.8 104.5
13/02/2022 13:17:06 98.41 99.8 102.96 96.9 97.2 97.3 107.12 109.55 110.16 107.6 105.8 104.5
13/02/2022 13:17:07 99.55 99.76 102.96 96.9 97.2 97.3 107.12 108.16 110.16 107.6 105.8 104.5
13/02/2022 13:17:08 95.38 99.27 102.96 96.9 97.2 97.3 107.92 108.55 110.16 107.6 105.8 104.5
13/02/2022 13:17:09 95.39 97.08 102.96 96.9 97.2 97.3 106.26 107.94 110.16 107.6 105.8 104.5
13/02/2022 13:17:10 95.17 96.77 102.96 96.9 97.2 97.3 107.51 108.66 110.16 107.6 105.8 104.5
13/02/2022 13:17:11 95.47 96.02 102.96 96.9 97.2 97.3 107.25 107.18 110.16 107.6 105.8 104.5
13/02/2022 13:17:12 93.14 95.36 102.96 96.9 97.2 97.3 103.42 107.28 110.16 107.6 105.8 104.5
13/02/2022 13:17:13 96.91 96.26 102.96 96.9 97.2 97.3 111.57 110.37 110.37 107.6 105.8 104.5
13/02/2022 13:17:14 95.23 95.96 102.96 96.9 97.2 97.3 106.92 110.25 110.37 107.6 105.8 104.5
13/02/2022 13:17:15 96.26 96.46 102.96 96.9 97.2 97.3 109.91 109.74 110.37 107.6 105.8 104.5
13/02/2022 13:17:16 97.16 97.51 102.96 96.9 97.2 97.3 110.5 111.29 111.29 107.6 105.9 104.6
13/02/2022 13:17:17 95.14 96.59 102.96 96.9 97.2 97.3 106.67 109.72 111.29 107.6 105.9 104.6
13/02/2022 13:17:18 95.75 96.05 102.96 96.9 97.2 97.3 107.58 108.22 111.29 107.6 105.9 104.6
13/02/2022 13:17:19 95.76 95.94 102.96 96.9 97.2 97.3 109.93 109.29 111.29 107.6 105.9 104.6
13/02/2022 13:17:20 93.24 95.59 102.96 96.8 97.2 97.3 108.53 109.43 111.29 107.6 105.9 104.6
13/02/2022 13:17:21 94.68 95.24 102.96 96.8 97.2 97.3 105.29 108.65 111.29 107.6 105.9 104.6
13/02/2022 13:17:22 92.86 95.37 102.96 96.8 97.2 97.3 99.96 106.79 111.29 107.6 105.9 104.6
13/02/2022 13:17:23 90.77 93.75 102.96 96.8 97.2 97.3 93.97 103.69 111.29 107.6 105.9 104.6
13/02/2022 13:17:24 85.89 92.45 102.96 96.8 97.2 97.3 88.67 100.16 111.29 107.6 105.9 104.6
13/02/2022 13:17:25 88.95 89.91 102.96 96.8 97.2 97.3 89.67 96.35 111.29 107.5 105.9 104.6
13/02/2022 13:17:26 80.92 88.97 102.96 96.8 97.2 97.3 81.02 93.34 111.29 107.5 105.9 104.6
13/02/2022 13:17:27 78.75 85.7 102.48 96.7 97.1 97.3 79.48 89.49 111.29 107.5 105.9 104.6
13/02/2022 13:17:28 79.56 82.65 102.19 96.7 97.1 97.3 79.13 85.89 111.29 107.5 105.9 104.6
13/02/2022 13:17:29 75.21 80.97 102.19 96.7 97.1 97.3 76.88 82.97 111.29 107.5 105.9 104.6
13/02/2022 13:17:30 75.81 78.2 102.19 96.7 97.1 97.3 77.59 80.11 111.29 107.5 105.9 104.6
13/02/2022 13:17:31 84.45 83.46 102.19 96.7 97.1 97.3 84.19 83.36 111.29 107.4 105.9 104.6
13/02/2022 13:17:32 81.38 83.44 102.19 96.7 97.1 97.3 81.32 83.33 111.29 107.4 105.8 104.6
13/02/2022 13:17:33 81.78 82.8 102.19 96.6 97.1 97.3 82.38 83.04 111.29 107.4 105.8 104.5
13/02/2022 13:17:34 82.75 82.62 100.13 96.6 97.1 97.3 84.45 84.07 111.29 107.4 105.8 104.5
13/02/2022 13:17:35 81.33 83.31 99.8 96.6 97.1 97.3 81.95 84.54 111.29 107.4 105.8 104.5
13/02/2022 13:17:36 81.44 81.79 99.76 96.6 97.1 97.3 82.85 83.17 111.29 107.4 105.8 104.5
13/02/2022 13:17:37 79.49 81.72 99.27 96.6 97.1 97.3 80.99 83 111.29 107.4 105.8 104.5
13/02/2022 13:17:38 78.71 80.67 97.51 96.5 97.1 97.3 80.54 81.86 111.29 107.3 105.8 104.5
13/02/2022 13:17:39 81.03 80.9 97.51 96.5 97.1 97.3 82.11 82.23 111.29 107.3 105.8 104.5
13/02/2022 13:17:40 95.47 93.74 97.51 96.5 97.1 97.3 102.39 99.76 111.29 107.3 105.8 104.5
13/02/2022 13:17:41 94.79 94.41 97.51 96.5 97.1 97.3 102.38 102.55 111.29 107.3 105.8 104.5
13/02/2022 13:17:42 92.19 94.4 97.51 96.5 97.1 97.3 105.49 105.42 111.29 107.3 105.9 104.5
13/02/2022 13:17:43 89.71 93.15 97.51 96.4 97.1 97.3 93.61 104.19 111.29 107.3 105.9 104.5
13/02/2022 13:17:44 90.53 91.35 97.51 96.4 97.1 97.3 92.74 100.51 111.29 107.3 105.9 104.5
13/02/2022 13:17:45 94.72 93.94 97.51 96.4 97.1 97.3 106.89 105.56 111.29 107.2 105.9 104.5
13/02/2022 13:17:46 101.39 100.26 100.26 96.5 97.1 97.3 106.25 106.65 109.72 107.3 105.9 104.5
13/02/2022 13:17:47 99.5 100.82 100.82 96.5 97.1 97.3 102.45 105.54 109.43 107.2 105.9 104.6
13/02/2022 13:17:48 98.16 99.52 100.82 96.5 97.1 97.3 102.14 104.08 109.43 107.2 105.9 104.6
13/02/2022 13:17:49 96.92 98.64 100.82 96.5 97.1 97.3 107.8 106.73 109.43 107.2 105.9 104.6
13/02/2022 13:17:50 93.96 97.6 100.82 96.5 97.1 97.3 99.78 106.59 108.65 107.2 105.9 104.6
13/02/2022 13:17:51 94.23 95.74 100.82 96.5 97.1 97.3 98.55 103.62 106.79 107.2 105.9 104.6
13/02/2022 13:17:52 93.19 94.91 100.82 96.5 97 97.3 97.34 101.14 106.73 107.2 105.9 104.6
13/02/2022 13:17:53 94.46 94.52 100.82 96.5 97 97.3 98.96 99.25 106.73 107.2 105.9 104.6
13/02/2022 13:17:54 93.59 94.95 100.82 96.5 97 97.3 96.9 99.16 106.73 107.2 105.9 104.6
13/02/2022 13:17:55 94.54 94.71 100.82 96.5 97 97.3 98.73 98.64 106.73 107.2 105.9 104.5
13/02/2022 13:17:56 90.9 93.87 100.82 96.5 97 97.3 95.29 98.33 106.73 107.2 105.9 104.5
13/02/2022 13:17:57 96.85 95.78 100.82 96.5 97 97.3 98.78 98.33 106.73 107.2 105.9 104.5
13/02/2022 13:17:58 95.73 96 100.82 96.5 97 97.3 96.83 98.14 106.73 107.1 105.9 104.5
13/02/2022 13:17:59 90.86 95.71 100.82 96.5 97 97.3 95.04 97.43 106.73 107.1 105.9 104.5
13/02/2022 13:18:00 90.42 93.26 100.82 96.5 97 97.3 94.28 96.01 106.73 107.1 105.9 104.5
13/02/2022 13:18:01 94.6 93.83 100.82 96.5 97 97.3 97.16 96.63 106.73 107.1 105.9 104.5
13/02/2022 13:18:02 99.17 97.98 100.82 96.5 97 97.3 103.35 102.01 106.73 107.1 105.9 104.5
13/02/2022 13:18:03 97.25 97.97 100.82 96.5 97 97.3 100.51 101.96 106.73 107.1 105.9 104.5
13/02/2022 13:18:04 96.21 97.75 100.82 96.5 97 97.3 104.6 103.77 106.73 107.1 105.9 104.5
13/02/2022 13:18:05 93.57 96.66 100.82 96.5 97 97.3 99.25 103.97 106.73 107.1 105.9 104.5
13/02/2022 13:18:06 95.22 95.43 100.82 96.5 97 97.3 100.36 101.32 106.73 107.1 105.9 104.5
13/02/2022 13:18:07 97.07 96.58 100.82 96.5 97 97.3 104.69 104.35 106.73 107.1 105.9 104.5
13/02/2022 13:18:08 95.99 96.59 100.82 96.5 97 97.3 103.43 104.54 106.73 107.1 105.9 104.5
13/02/2022 13:18:09 95.71 96.56 100.82 96.5 97 97.3 99.2 103.9 106.73 107.1 105.9 104.5
13/02/2022 13:18:10 94.93 96.21 100.82 96.5 97 97.3 103.01 102.75 106.73 107 105.9 104.5
13/02/2022 13:18:11 96.15 96.16 100.82 96.5 97 97.3 105.13 105.1 106.73 107 105.9 104.5
13/02/2022 13:18:12 95.34 95.89 100.82 96.4 97 97.3 101.27 104.4 106.73 107 105.9 104.5
13/02/2022 13:18:13 97.04 96.74 100.82 96.4 97 97.3 98.18 102.56 106.73 107 105.9 104.5
13/02/2022 13:18:14 95.71 96.5 100.82 96.4 97 97.3 97.89 100.43 106.73 107 105.9 104.5
13/02/2022 13:18:15 94.9 96.05 100.82 96.4 97 97.3 104.9 104.15 106.73 107 105.9 104.5
13/02/2022 13:18:16 97.11 96.7 100.82 96.4 97 97.3 101.86 103.83 106.73 107 105.9 104.5
13/02/2022 13:18:17 99.72 99.14 99.52 96.4 97 97.3 102.6 102.99 106.73 107 105.9 104.5
13/02/2022 13:18:18 93.58 98.53 99.14 96.4 97 97.3 102.33 102.76 106.73 107 105.9 104.5
13/02/2022 13:18:19 97.2 96.9 99.14 96.4 96.9 97.3 104.69 104.76 106.59 106.9 105.9 104.5
13/02/2022 13:18:20 95.5 96.99 99.14 96.4 96.9 97.3 101.65 103.62 105.1 106.9 105.9 104.5
13/02/2022 13:18:21 94.24 95.78 99.14 96.3 96.9 97.3 97.14 102.36 105.1 106.9 105.9 104.5
13/02/2022 13:18:22 97.58 97.38 99.14 96.4 96.9 97.3 103.11 103.12 105.1 106.9 105.9 104.6
13/02/2022 13:18:23 99.75 99.03 99.14 96.4 96.9 97.3 110.04 108.66 108.66 106.9 105.9 104.6
13/02/2022 13:18:24 97.28 98.78 99.14 96.4 96.9 97.3 107.61 108.77 108.77 106.9 105.9 104.6
13/02/2022 13:18:25 99.13 98.98 99.14 96.3 96.9 97.3 102.86 108.08 108.77 106.9 105.9 104.6
13/02/2022 13:18:26 98.3 98.72 99.14 96.3 96.9 97.3 107.18 107.14 108.77 106.9 105.9 104.6
13/02/2022 13:18:27 100.4 100.06 100.06 96.4 96.9 97.3 107.47 108.04 108.77 106.9 105.9 104.6
13/02/2022 13:18:28 96.55 99.55 100.06 96.3 96.9 97.3 109.62 109.08 109.08 106.9 105.9 104.6
13/02/2022 13:18:29 101.64 100.79 100.79 96.4 96.9 97.3 107.73 109.37 109.37 106.9 105.9 104.6
13/02/2022 13:18:30 100.09 100.6 100.79 96.4 96.9 97.3 107.33 108.52 109.37 106.9 105.9 104.6
13/02/2022 13:18:31 97.16 99.96 100.79 96.3 96.9 97.3 110.52 109.96 109.96 106.9 105.9 104.6
13/02/2022 13:18:32 98 98.9 100.79 96.3 96.9 97.3 106.32 109.81 109.96 106.9 105.9 104.6
13/02/2022 13:18:33 98.81 99 100.79 96.3 96.9 97.3 110.29 109.57 109.96 106.9 105.9 104.6
13/02/2022 13:18:34 98.66 99.16 100.79 96.3 96.9 97.3 107.38 109.94 109.96 106.9 105.9 104.6
13/02/2022 13:18:35 98.62 98.74 100.79 96.3 96.9 97.3 109.97 109.4 109.96 106.9 105.9 104.6
13/02/2022 13:18:36 99.29 99.37 100.79 96.3 96.9 97.3 108.53 109.59 109.96 106.9 105.9 104.6
13/02/2022 13:18:37 98.63 99.38 100.79 96.4 96.9 97.3 110.56 110.36 110.36 107 105.9 104.6
13/02/2022 13:18:38 99.03 99.22 100.79 96.4 96.9 97.3 106.25 110.19 110.36 106.9 105.9 104.6
13/02/2022 13:18:39 100.14 100.02 100.79 96.4 96.9 97.3 109.86 109.76 110.36 107 105.9 104.6
13/02/2022 13:18:40 96.23 99.7 100.79 96.4 96.9 97.3 108.73 109.66 110.36 107 105.9 104.6
13/02/2022 13:18:41 101.62 100.82 100.82 96.4 96.9 97.3 111.12 110.8 110.8 107 105.9 104.6
13/02/2022 13:18:42 101.64 101.59 101.59 96.4 96.9 97.3 107.65 110.22 110.8 107 105.9 104.6
13/02/2022 13:18:43 98.13 101.08 101.59 96.4 96.9 97.3 107.73 109.04 110.8 107 106 104.6
13/02/2022 13:18:44 98.89 100.01 101.59 96.4 96.9 97.3 106.68 108.35 110.8 107 106 104.6
13/02/2022 13:18:45 100.33 100.39 101.59 96.4 97 97.3 109.43 109.66 110.8 107 106 104.6
13/02/2022 13:18:46 96.67 99.69 101.59 96.4 97 97.3 108.87 108.81 110.8 107 106 104.6
13/02/2022 13:18:47 97.02 98.26 101.59 96.4 97 97.3 107.75 109.92 110.8 107 106 104.6
13/02/2022 13:18:48 102.24 101.23 101.59 96.4 97 97.3 110.44 109.54 110.8 107 106 104.6
13/02/2022 13:18:49 98.97 100.54 101.59 96.4 97 97.3 107.34 109.71 110.8 107 106 104.6
13/02/2022 13:18:50 101.61 101.11 101.59 96.4 97 97.3 109.77 109.53 110.8 107 106 104.6
13/02/2022 13:18:51 98.7 100.96 101.59 96.4 97 97.3 108.85 109.51 110.8 107 106 104.6
13/02/2022 13:18:52 99.06 99.65 101.59 96.4 97 97.3 110.85 110.71 110.8 107 106 104.6
13/02/2022 13:18:53 97.78 99.35 101.59 96.4 97 97.3 106.77 110.29 110.8 107 106 104.6
13/02/2022 13:18:54 96.18 98.34 101.59 96.4 97 97.3 109.17 109.34 110.8 107 106.1 104.6
13/02/2022 13:18:55 96.91 97.64 101.59 96.4 97 97.3 108.73 109.28 110.8 107 106.1 104.6
13/02/2022 13:18:56 98.89 98.47 101.59 96.4 97 97.3 107 108.88 110.8 107 106.1 104.6
13/02/2022 13:18:57 100.03 99.81 101.59 96.5 97 97.3 109.05 108.89 110.8 107 106.1 104.6
13/02/2022 13:18:58 95.4 99.42 101.59 96.4 97 97.3 106.93 109.01 110.8 107 106.1 104.6
13/02/2022 13:18:59 100.32 99.57 101.59 96.5 97.1 97.3 108.15 108.2 110.8 107 106.1 104.6
13/02/2022 13:19:00 98.83 99.41 101.59 96.5 97.1 97.3 108.86 109.51 110.8 107 106.1 104.6
13/02/2022 13:19:01 99.02 99.63 101.59 96.5 97.1 97.3 111.5 110.66 110.8 107.1 106.1 104.6
13/02/2022 13:19:02 98.07 99.27 101.59 96.5 97.1 97.3 111.13 111.03 111.03 107.1 106.1 104.7
13/02/2022 13:19:03 98.72 98.68 101.59 96.6 97.1 97.3 108.04 110.97 111.03 107.1 106.1 104.7
13/02/2022 13:19:04 99.36 99.37 101.59 96.6 97.1 97.3 109.77 109.98 111.03 107.2 106.1 104.7
13/02/2022 13:19:05 97.94 99.09 101.59 96.6 97.1 97.3 109.8 110.2 111.03 107.2 106.1 104.7
13/02/2022 13:19:06 97.35 98.22 101.59 96.6 97.1 97.3 108.59 109.94 111.03 107.2 106.1 104.7
13/02/2022 13:19:07 96.07 97.94 101.59 96.6 97.1 97.3 108.6 109.65 111.03 107.2 106.1 104.7
13/02/2022 13:19:08 97.3 97.16 101.59 96.7 97.1 97.3 108.74 109.12 111.03 107.3 106.2 104.7
13/02/2022 13:19:09 97.03 97.71 101.59 96.7 97.1 97.3 108.35 109.42 111.03 107.3 106.2 104.7
13/02/2022 13:19:10 95.37 96.91 101.59 96.7 97.1 97.3 111.22 111.53 111.53 107.3 106.2 104.7
13/02/2022 13:19:11 96.27 96.52 101.59 96.7 97.1 97.3 108.45 111.48 111.53 107.3 106.2 104.7
13/02/2022 13:19:12 97.11 97.21 101.23 96.7 97.1 97.2 105.69 109.57 111.53 107.3 106.2 104.7
13/02/2022 13:19:13 94.58 97.07 101.23 96.7 97.1 97.2 105.22 108.07 111.53 107.3 106.2 104.7
13/02/2022 13:19:14 96.48 96.72 101.23 96.7 97.1 97.2 107.68 107.61 111.53 107.4 106.2 104.7
13/02/2022 13:19:15 96.45 96.46 101.23 96.7 97.1 97.2 106.47 107.91 111.53 107.4 106.2 104.7
13/02/2022 13:19:16 97.21 97.26 101.23 96.8 97.1 97.2 106.09 107.26 111.53 107.4 106.2 104.7
13/02/2022 13:19:17 95.2 96.91 101.23 96.8 97.1 97.2 106.58 106.99 111.53 107.4 106.2 104.7
13/02/2022 13:19:18 94.69 95.91 101.11 96.7 97.1 97.2 108.55 108.36 111.53 107.4 106.2 104.7
13/02/2022 13:19:19 96.99 96.53 101.11 96.8 97.1 97.2 108.72 108.9 111.53 107.4 106.2 104.7
13/02/2022 13:19:20 97.12 97.05 100.96 96.8 97.1 97.2 108.61 108.98 111.53 107.4 106.2 104.7
13/02/2022 13:19:21 98.72 98.69 99.81 96.8 97.1 97.2 110.18 110.02 111.53 107.5 106.2 104.7
13/02/2022 13:19:22 97.6 99.43 99.81 96.8 97.1 97.2 109.12 110.31 111.53 107.5 106.2 104.7
13/02/2022 13:19:23 95.98 97.53 99.81 96.8 97.1 97.2 105.38 108.89 111.53 107.5 106.2 104.7
13/02/2022 13:19:24 98.02 97.87 99.81 96.8 97.1 97.2 105.74 107.62 111.53 107.5 106.2 104.7
13/02/2022 13:19:25 97.28 97.65 99.81 96.8 97.1 97.2 107.98 107.69 111.53 107.5 106.2 104.7
13/02/2022 13:19:26 98.1 98.37 99.81 96.8 97.1 97.2 107.59 108.77 111.53 107.5 106.2 104.7
13/02/2022 13:19:27 95.64 97.91 99.63 96.8 97.1 97.2 101.11 107.16 111.53 107.5 106.2 104.7
13/02/2022 13:19:28 95.93 96.83 99.63 96.8 97.1 97.2 97.55 104.41 111.53 107.5 106.2 104.7
13/02/2022 13:19:29 95.77 96.47 99.63 96.8 97.1 97.2 104.76 104.72 111.53 107.5 106.2 104.7
13/02/2022 13:19:30 99.07 98 99.63 96.9 97.1 97.2 110.94 109.5 111.53 107.5 106.3 104.7
13/02/2022 13:19:31 98.37 98.46 99.43 96.9 97.1 97.2 108.53 109.5 111.53 107.5 106.3 104.7
13/02/2022 13:19:32 100.56 100.18 100.18 96.9 97.1 97.3 107.83 109.39 111.53 107.6 106.3 104.7
13/02/2022 13:19:33 100.49 100.43 100.43 96.9 97.1 97.3 106.69 108.03 111.53 107.6 106.3 104.7
13/02/2022 13:19:34 103.25 102.49 102.49 97 97.2 97.3 107.95 108.31 111.53 107.6 106.3 104.7
13/02/2022 13:19:35 98.05 102.33 102.49 97 97.2 97.3 108.67 108.6 111.53 107.6 106.3 104.7
13/02/2022 13:19:36 101.12 101.12 102.49 97 97.2 97.3 108.07 109.03 111.53 107.6 106.3 104.7
13/02/2022 13:19:37 102.17 102.22 102.49 97.1 97.2 97.3 107.2 108.39 111.53 107.6 106.3 104.7
13/02/2022 13:19:38 98.26 101.48 102.49 97.1 97.2 97.3 110.06 109.6 111.53 107.6 106.3 104.7
13/02/2022 13:19:39 99.37 100.42 102.49 97.1 97.2 97.3 106.73 109.6 111.53 107.6 106.3 104.7
13/02/2022 13:19:40 98.67 99.42 102.49 97.1 97.2 97.3 109.97 109.4 111.48 107.6 106.3 104.7
13/02/2022 13:19:41 98.06 98.95 102.49 97.1 97.2 97.3 106.71 109.84 110.31 107.6 106.3 104.7
13/02/2022 13:19:42 98.65 98.78 102.49 97.1 97.2 97.3 110.24 109.43 110.31 107.6 106.3 104.7
13/02/2022 13:19:43 100.54 100.24 102.49 97.2 97.2 97.3 108.71 109.6 110.31 107.6 106.3 104.7
13/02/2022 13:19:44 100.65 101.07 102.49 97.2 97.2 97.3 110.78 110.39 110.39 107.7 106.3 104.7
13/02/2022 13:19:45 97.86 100.18 102.49 97.2 97.2 97.3 106.37 110.37 110.39 107.6 106.3 104.7
13/02/2022 13:19:46 100.1 99.84 102.49 97.2 97.2 97.3 109.78 109.76 110.39 107.7 106.3 104.7
13/02/2022 13:19:47 97.19 99.7 102.49 97.2 97.2 97.3 108.15 109.75 110.39 107.7 106.3 104.7
13/02/2022 13:19:48 99.12 99.09 102.49 97.2 97.2 97.3 109.77 110.2 110.39 107.7 106.3 104.8
13/02/2022 13:19:49 99.33 99.61 102.49 97.2 97.2 97.3 106.62 109.19 110.39 107.7 106.3 104.8
13/02/2022 13:19:50 99.42 99.72 102.49 97.3 97.2 97.3 107.58 108.32 110.39 107.7 106.3 104.8
13/02/2022 13:19:51 100.5 100.35 102.49 97.3 97.2 97.3 106.85 107.85 110.39 107.6 106.3 104.8
13/02/2022 13:19:52 101.7 101.54 102.49 97.3 97.3 97.3 109.26 109.31 110.39 107.6 106.4 104.8
13/02/2022 13:19:53 100.24 100.95 102.49 97.3 97.3 97.3 108.69 108.81 110.39 107.6 106.4 104.8
13/02/2022 13:19:54 100.16 101.09 102.49 97.3 97.3 97.3 107.76 109.61 110.39 107.6 106.4 104.8
13/02/2022 13:19:55 101.81 101.67 102.49 97.4 97.3 97.3 109.78 109.24 110.39 107.6 106.4 104.8
13/02/2022 13:19:56 99.34 102.16 102.49 97.4 97.3 97.3 107.96 109.82 110.39 107.6 106.4 104.8
13/02/2022 13:19:57 100.99 100.89 102.49 97.4 97.3 97.3 110.21 109.75 110.39 107.6 106.4 104.8
13/02/2022 13:19:58 100.04 100.77 102.49 97.4 97.3 97.3 108.02 109.68 110.39 107.6 106.4 104.8
13/02/2022 13:19:59 100.83 101.34 102.49 97.4 97.3 97.3 110.49 110.29 110.39 107.6 106.4 104.8
13/02/2022 13:20:00 98.49 100.56 102.49 97.4 97.3 97.3 106.28 110.01 110.39 107.6 106.4 104.8
13/02/2022 13:20:01 100.07 100.03 102.49 97.5 97.3 97.3 109.75 109.8 110.39 107.6 106.4 104.8
13/02/2022 13:20:02 98.77 99.99 102.49 97.5 97.3 97.3 108.66 110.43 110.43 107.6 106.4 104.8
13/02/2022 13:20:03 98.53 99.29 102.49 97.5 97.3 97.3 105 108.7 110.43 107.6 106.4 104.8
13/02/2022 13:20:04 99.44 99.4 102.33 97.5 97.3 97.3 106.62 107.03 110.43 107.6 106.4 104.8
13/02/2022 13:20:05 94.8 99.24 102.22 97.5 97.3 97.3 107.03 107.17 110.43 107.6 106.4 104.8
13/02/2022 13:20:06 99.32 99.08 102.22 97.5 97.3 97.3 107.57 107.42 110.43 107.6 106.4 104.8
13/02/2022 13:20:07 97.87 98.72 102.16 97.5 97.3 97.3 109.87 109.43 110.43 107.6 106.4 104.8
13/02/2022 13:20:08 100.81 100.47 102.16 97.5 97.3 97.3 109.47 110.13 110.43 107.6 106.4 104.8
13/02/2022 13:20:09 99.9 100.61 102.16 97.5 97.3 97.3 108.39 110.17 110.43 107.6 106.4 104.8
13/02/2022 13:20:10 99.73 100.47 102.16 97.5 97.3 97.3 105.82 107.96 110.43 107.6 106.4 104.8
13/02/2022 13:20:11 98.29 99.65 102.16 97.5 97.3 97.3 107.75 107.78 110.43 107.6 106.4 104.8
13/02/2022 13:20:12 99.29 99.27 102.16 97.5 97.3 97.3 108.2 108.4 110.43 107.6 106.4 104.8
13/02/2022 13:20:13 98.92 99.25 102.16 97.5 97.3 97.3 111.16 110.77 110.77 107.7 106.4 104.8
13/02/2022 13:20:14 101.34 100.86 102.16 97.6 97.3 97.3 116.03 115.19 115.19 107.7 106.5 104.8
13/02/2022 13:20:15 96.86 100.26 102.16 97.6 97.3 97.3 110.45 114.05 115.19 107.7 106.5 104.8
13/02/2022 13:20:16 98.34 98.91 102.16 97.6 97.3 97.3 112.6 113.35 115.19 107.8 106.5 104.8
13/02/2022 13:20:17 95.76 98.22 102.16 97.6 97.3 97.3 109.14 112.17 115.19 107.8 106.5 104.8
13/02/2022 13:20:18 98.1 97.93 102.16 97.6 97.3 97.3 107.09 110.54 115.19 107.8 106.5 104.8
13/02/2022 13:20:19 98.04 98.23 102.16 97.6 97.3 97.3 105.53 108.58 115.19 107.8 106.5 104.8
13/02/2022 13:20:20 95.07 98.05 102.16 97.6 97.3 97.3 104.97 107.31 115.19 107.7 106.5 104.8
13/02/2022 13:20:21 94.95 96.28 102.16 97.6 97.3 97.3 107.27 107.29 115.19 107.7 106.5 104.8
13/02/2022 13:20:22 92.69 95.48 102.16 97.6 97.3 97.3 91.88 106.42 115.19 107.7 106.5 104.8
13/02/2022 13:20:23 83.57 93.73 102.16 97.5 97.3 97.3 83.44 102.4 115.19 107.7 106.5 104.8
13/02/2022 13:20:24 87.63 90 102.16 97.5 97.3 97.3 87.15 98.23 115.19 107.7 106.5 104.8
13/02/2022 13:20:25 85.07 88.52 102.16 97.5 97.3 97.3 85.25 94.5 115.19 107.7 106.5 104.8
13/02/2022 13:20:26 94.39 93.66 101.34 97.5 97.3 97.3 101.3 100.66 115.19 107.7 106.4 104.8
13/02/2022 13:20:27 80.09 92 101.34 97.5 97.3 97.3 81.68 98.59 115.19 107.7 106.4 104.8
13/02/2022 13:20:28 84.49 88.21 101.34 97.5 97.3 97.3 84.35 94.5 115.19 107.7 106.4 104.8
13/02/2022 13:20:29 82.15 87.04 100.86 97.5 97.3 97.3 82.33 91.01 115.19 107.6 106.4 104.8
13/02/2022 13:20:30 87.98 87.61 100.86 97.5 97.3 97.3 95.99 95.37 115.19 107.6 106.4 104.8
13/02/2022 13:20:31 89.59 89.62 100.86 97.5 97.3 97.3 95.75 96.35 115.19 107.6 106.4 104.8
13/02/2022 13:20:32 95.31 94.08 100.86 97.5 97.3 97.3 107.63 106.23 115.19 107.6 106.4 104.8
13/02/2022 13:20:33 95.76 95.4 100.86 97.5 97.3 97.3 94.76 105.69 115.19 107.6 106.4 104.8
13/02/2022 13:20:34 94.3 95.87 100.86 97.5 97.3 97.3 93.34 101.98 115.19 107.6 106.4 104.8
13/02/2022 13:20:35 90.88 94.28 100.86 97.5 97.3 97.3 90.13 98.46 115.19 107.5 106.4 104.8
13/02/2022 13:20:36 88.08 92.08 100.86 97.4 97.3 97.3 87.87 95.06 115.19 107.5 106.4 104.8
13/02/2022 13:20:37 89.74 90.46 100.86 97.4 97.3 97.3 98.97 98.74 115.19 107.5 106.4 104.8
13/02/2022 13:20:38 97.83 96.38 100.86 97.4 97.3 97.3 108.5 107.04 115.19 107.5 106.4 104.8
13/02/2022 13:20:39 101.24 100.61 100.86 97.5 97.3 97.3 109.54 109.3 115.19 107.5 106.4 104.8
13/02/2022 13:20:40 101.41 101.76 101.76 97.5 97.3 97.3 109.92 109.84 115.19 107.5 106.4 104.8
13/02/2022 13:20:41 99.59 101.37 101.76 97.5 97.3 97.2 107.49 109.73 115.19 107.5 106.4 104.8
13/02/2022 13:20:42 98.54 99.74 101.76 97.5 97.3 97.3 110.27 110.21 115.19 107.6 106.4 104.8
13/02/2022 13:20:43 98.42 99.1 101.76 97.5 97.3 97.3 107.89 109.95 115.19 107.6 106.4 104.8
13/02/2022 13:20:44 97.23 98.63 101.76 97.5 97.3 97.2 110.58 110.71 114.05 107.6 106.4 104.8
13/02/2022 13:20:45 89.72 97.86 101.76 97.5 97.3 97.2 105.43 110.48 113.35 107.6 106.4 104.8
13/02/2022 13:20:46 97.61 97.09 101.76 97.5 97.3 97.2 111.19 110.54 112.17 107.6 106.4 104.9
13/02/2022 13:20:47 97.88 97.75 101.76 97.5 97.3 97.2 109.47 110.19 110.71 107.6 106.5 104.9
13/02/2022 13:20:48 96.71 97.88 101.76 97.5 97.3 97.2 110.27 110.65 110.71 107.6 106.5 104.9
13/02/2022 13:20:49 97.41 97.5 101.76 97.5 97.3 97.2 107.83 110.13 110.71 107.6 106.5 104.9
13/02/2022 13:20:50 96.71 97.25 101.76 97.5 97.3 97.2 110.02 109.94 110.71 107.6 106.5 104.9
13/02/2022 13:20:51 95.94 97.25 101.76 97.5 97.3 97.2 110.05 110.25 110.71 107.6 106.5 104.9
13/02/2022 13:20:52 94.86 96.5 101.76 97.5 97.3 97.2 108.29 110.13 110.71 107.6 106.5 104.9
13/02/2022 13:20:53 95.16 95.81 101.76 97.5 97.3 97.2 106.15 109.28 110.71 107.6 106.5 104.9
13/02/2022 13:20:54 97.86 97.66 101.76 97.5 97.3 97.2 109.78 109.7 110.71 107.6 106.5 104.9
13/02/2022 13:20:55 100.39 99.7 101.76 97.5 97.3 97.2 109.95 110.26 110.71 107.6 106.5 104.9
13/02/2022 13:20:56 102.09 101.64 101.76 97.6 97.3 97.2 110.48 110.56 110.71 107.6 106.5 104.9
13/02/2022 13:20:57 100.3 100.92 101.76 97.6 97.3 97.3 107.58 110.19 110.71 107.6 106.5 104.9
13/02/2022 13:20:58 97.78 100.84 101.76 97.6 97.3 97.3 110.96 110.55 110.71 107.6 106.5 104.9
13/02/2022 13:20:59 101.19 100.85 101.76 97.6 97.3 97.3 109.86 110.92 110.92 107.6 106.5 104.9
13/02/2022 13:21:00 101.64 101.54 101.76 97.6 97.3 97.3 110.73 110.64 110.92 107.7 106.5 104.9
13/02/2022 13:21:01 101.57 102.39 102.39 97.7 97.3 97.3 108.32 110.93 110.93 107.7 106.5 104.9
13/02/2022 13:21:02 101.04 101.62 102.39 97.7 97.3 97.3 109.09 109.75 110.93 107.7 106.5 104.9
13/02/2022 13:21:03 100.8 102.26 102.39 97.7 97.3 97.3 108.48 109.87 110.93 107.7 106.5 104.9
13/02/2022 13:21:04 99.33 100.72 102.39 97.7 97.3 97.3 112.67 111.77 111.77 107.7 106.5 104.9
13/02/2022 13:21:05 98.82 100.23 102.39 97.7 97.3 97.3 108.56 112.21 112.21 107.7 106.5 104.9
13/02/2022 13:21:06 100.73 100.96 102.39 97.7 97.3 97.3 113.51 112.69 112.69 107.7 106.6 104.9
13/02/2022 13:21:07 98.97 100.23 102.39 97.8 97.3 97.3 107.56 112.33 112.69 107.7 106.6 104.9
13/02/2022 13:21:08 99.6 99.7 102.39 97.8 97.3 97.3 108.68 109.91 112.69 107.7 106.6 104.9
13/02/2022 13:21:09 100.57 100.67 102.39 97.8 97.3 97.3 109.5 109.99 112.69 107.7 106.6 104.9
13/02/2022 13:21:10 100.22 101.31 102.39 97.8 97.3 97.3 109.93 110.06 112.69 107.7 106.6 104.9
13/02/2022 13:21:11 98.77 100.13 102.39 97.8 97.3 97.3 106.71 109.92 112.69 107.7 106.6 104.9
13/02/2022 13:21:12 98.46 99.85 102.39 97.8 97.3 97.3 109.94 109.37 112.69 107.7 106.6 104.9
13/02/2022 13:21:13 97.52 98.47 102.39 97.8 97.3 97.3 108.04 109.62 112.69 107.7 106.6 104.9
13/02/2022 13:21:14 95.95 98.11 102.39 97.8 97.3 97.3 109.57 109.78 112.69 107.7 106.6 104.9
13/02/2022 13:21:15 99.58 98.87 102.39 97.8 97.3 97.3 108.1 109.68 112.69 107.7 106.6 104.9
13/02/2022 13:21:16 100.01 99.86 102.39 97.8 97.3 97.3 108.9 109.11 112.69 107.7 106.6 104.9
13/02/2022 13:21:17 96.1 99.28 102.39 97.8 97.3 97.3 108.37 109.85 112.69 107.7 106.6 104.9
13/02/2022 13:21:18 97.09 98.15 102.39 97.8 97.3 97.3 101.55 107.94 112.69 107.7 106.6 104.9
13/02/2022 13:21:19 100.92 100.06 102.39 97.9 97.3 97.3 111.2 110.3 112.69 107.7 106.6 105
13/02/2022 13:21:20 99.69 100.34 102.39 97.9 97.3 97.3 108.59 110.02 112.69 107.7 106.6 105
13/02/2022 13:21:21 100.17 100.28 102.39 97.9 97.3 97.3 108.8 109.46 112.69 107.7 106.6 105
13/02/2022 13:21:22 97.54 99.99 102.39 97.9 97.3 97.3 107.9 109.41 112.69 107.7 106.6 105
13/02/2022 13:21:23 97.27 98.37 102.39 97.9 97.3 97.3 110.87 110.52 112.69 107.7 106.6 105
13/02/2022 13:21:24 98.59 98.49 102.39 97.9 97.3 97.3 108.46 110.4 112.69 107.7 106.6 105
13/02/2022 13:21:25 98.81 98.75 102.39 97.9 97.3 97.3 112.13 111.75 112.69 107.7 106.6 105
13/02/2022 13:21:26 98.92 99.59 102.39 97.9 97.3 97.3 109.59 112.04 112.69 107.7 106.6 105
13/02/2022 13:21:27 99.83 99.7 102.39 97.9 97.3 97.3 109.99 111.2 112.69 107.7 106.6 105
13/02/2022 13:21:28 98.73 99.96 102.39 97.9 97.3 97.3 110.12 110.73 112.69 107.8 106.6 105
13/02/2022 13:21:29 101.28 100.71 102.39 97.9 97.3 97.3 110.62 110.71 112.69 107.8 106.6 105
13/02/2022 13:21:30 100.13 100.39 102.39 97.9 97.3 97.3 108.37 110.09 112.69 107.8 106.6 105
13/02/2022 13:21:31 98.92 100.45 102.26 97.9 97.3 97.3 112.24 111.56 112.69 107.8 106.6 105
13/02/2022 13:21:32 97.99 99.39 102.26 97.9 97.3 97.3 108.43 111.07 112.69 107.8 106.6 105
13/02/2022 13:21:33 97.8 98.77 101.31 97.9 97.3 97.3 110.14 110.25 112.69 107.8 106.7 105
13/02/2022 13:21:34 97.56 98.39 101.31 97.9 97.3 97.3 107.42 109.95 112.69 107.8 106.7 105
13/02/2022 13:21:35 100.5 99.62 101.31 98 97.3 97.3 109.71 109.77 112.69 107.8 106.7 105
13/02/2022 13:21:36 98.85 99.88 101.31 98 97.3 97.3 109.34 109.69 112.33 107.8 106.7 105
13/02/2022 13:21:37 99.9 99.67 101.31 98 97.3 97.3 112.58 112.07 112.07 107.8 106.7 105
13/02/2022 13:21:38 97.53 99.72 101.31 98 97.3 97.3 108.56 111.41 112.07 107.8 106.7 105
13/02/2022 13:21:39 97.47 98.34 101.31 98 97.3 97.3 110.99 111.1 112.07 107.8 106.7 105
13/02/2022 13:21:40 97.15 97.79 100.71 98 97.3 97.3 108.64 110.65 112.07 107.8 106.7 105
13/02/2022 13:21:41 97.58 97.7 100.71 98 97.3 97.3 109.85 110.23 112.07 107.9 106.7 105
13/02/2022 13:21:42 99.18 99.04 100.71 98 97.3 97.3 108.97 110.11 112.07 107.9 106.7 105
13/02/2022 13:21:43 100.57 100.24 100.71 98 97.3 97.3 109.36 110.01 112.07 107.9 106.7 105
13/02/2022 13:21:44 99.18 100.23 100.71 98 97.3 97.3 108.22 109.41 112.07 107.9 106.7 105
13/02/2022 13:21:45 97.77 99.29 100.71 98 97.3 97.3 110.23 109.97 112.07 107.9 106.7 105
13/02/2022 13:21:46 99.06 99.46 100.71 98 97.3 97.3 109.32 110.19 112.07 107.9 106.7 105
13/02/2022 13:21:47 98.67 98.83 100.71 98 97.3 97.3 109.75 109.92 112.07 107.9 106.7 105
13/02/2022 13:21:48 97.96 98.72 100.71 98 97.3 97.3 110.08 110.29 112.07 107.9 106.7 105
13/02/2022 13:21:49 98.14 98.46 100.71 98 97.3 97.3 110.09 110.39 112.07 107.9 106.7 105
13/02/2022 13:21:50 97.07 98.18 100.71 98 97.3 97.3 108.59 110.23 112.07 107.9 106.7 105
13/02/2022 13:21:51 97.77 98.06 100.71 98 97.3 97.3 112.37 111.95 112.07 107.9 106.8 105.1
13/02/2022 13:21:52 95.16 97.75 100.71 98 97.3 97.3 105.57 111.55 112.07 107.9 106.7 105.1
13/02/2022 13:21:53 98.31 97.74 100.71 98 97.3 97.3 108.36 108.94 112.07 107.9 106.7 105.1
13/02/2022 13:21:54 99.96 99.57 100.71 98.1 97.3 97.3 108.12 108.91 112.07 107.9 106.8 105.1
13/02/2022 13:21:55 98.56 99.58 100.71 98.1 97.3 97.3 111.01 110.4 112.07 107.9 106.8 105.1
13/02/2022 13:21:56 100.4 100.16 100.71 98.1 97.4 97.3 107.26 110.42 112.07 107.9 106.8 105.1
13/02/2022 13:21:57 100.5 100.5 100.71 98 97.4 97.3 109.65 109.57 112.07 107.9 106.8 105.1
13/02/2022 13:21:58 96.21 100.16 100.71 98 97.4 97.3 109.75 110.74 112.07 107.9 106.8 105.1
13/02/2022 13:21:59 96.11 98.06 100.5 98 97.4 97.3 109.89 109.59 112.07 107.9 106.8 105.1
13/02/2022 13:22:00 94.75 97.04 100.5 98 97.3 97.3 106.61 109.83 112.07 107.9 106.8 105.1
13/02/2022 13:22:01 97.05 96.69 100.5 98 97.3 97.3 108.52 108.92 112.07 107.9 106.8 105.1
13/02/2022 13:22:02 99.08 98.38 100.5 98 97.4 97.3 110.87 110.04 112.07 108 106.8 105.1
13/02/2022 13:22:03 97.33 98.24 100.5 98 97.4 97.3 107.55 109.73 112.07 107.9 106.8 105.1
13/02/2022 13:22:04 98.26 98.3 100.5 98 97.4 97.3 109.27 110.15 112.07 107.9 106.8 105.1
13/02/2022 13:22:05 95.82 98.07 100.5 98 97.4 97.3 109.49 109.79 112.07 107.9 106.8 105.1
13/02/2022 13:22:06 95.49 96.99 100.5 98 97.4 97.3 108.65 110.26 112.07 107.9 106.8 105.1
13/02/2022 13:22:07 95.32 96.07 100.5 97.9 97.3 97.3 109.67 109.35 111.95 108 106.8 105.1
13/02/2022 13:22:08 95.19 96.16 100.5 97.9 97.3 97.3 107.84 110.09 111.95 108 106.8 105.1
13/02/2022 13:22:09 96.21 96.38 100.5 97.9 97.3 97.3 110.39 110.7 111.95 108 106.8 105.1
13/02/2022 13:22:10 100.88 99.62 100.5 98 97.4 97.3 111.88 111.96 111.96 108 106.8 105.1
13/02/2022 13:22:11 99.16 99.5 100.5 98 97.4 97.3 111.57 112.18 112.18 108 106.8 105.1
13/02/2022 13:22:12 100 99.99 100.5 98 97.4 97.3 106.52 111.11 112.18 108 106.8 105.1
13/02/2022 13:22:13 99.43 99.77 100.5 98 97.4 97.3 111 110.91 112.18 108 106.8 105.1
13/02/2022 13:22:14 101.84 101.31 101.31 98 97.4 97.3 110.76 112.21 112.21 108 106.8 105.1
13/02/2022 13:22:15 100.34 101.39 101.39 98 97.4 97.3 111.32 111.4 112.21 108 106.9 105.1
13/02/2022 13:22:16 97.96 100.55 101.39 98 97.4 97.3 107.72 110.99 112.21 108 106.9 105.1
13/02/2022 13:22:17 98.34 99.03 101.39 98.1 97.4 97.3 108.87 109.39 112.21 108 106.9 105.1
13/02/2022 13:22:18 98.66 99.3 101.39 98.1 97.4 97.3 108.58 109.6 112.21 108 106.9 105.1
13/02/2022 13:22:19 98.01 98.41 101.39 98.1 97.4 97.3 111.68 111.38 112.21 108.1 106.9 105.1
13/02/2022 13:22:20 97.82 98.71 101.39 98.1 97.4 97.3 110.99 112.29 112.29 108.1 106.9 105.1
13/02/2022 13:22:21 96.76 98.38 101.39 98.1 97.4 97.3 106.91 110.74 112.29 108.1 106.9 105.1
13/02/2022 13:22:22 99.21 98.68 101.39 98.1 97.4 97.3 109.34 109.46 112.29 108.1 106.9 105.1
13/02/2022 13:22:23 99.22 99.14 101.39 98.1 97.4 97.3 107.96 109.47 112.29 108.1 106.9 105.1
13/02/2022 13:22:24 101.54 101.57 101.57 98.1 97.4 97.3 108.66 109.68 112.29 108.1 106.9 105.1
13/02/2022 13:22:25 97.61 100.4 101.57 98.2 97.5 97.3 106.85 108.18 112.29 108.1 106.9 105.1
13/02/2022 13:22:26 100.24 99.8 101.57 98.2 97.5 97.3 109.39 109.15 112.29 108.1 106.9 105.1
13/02/2022 13:22:27 100.38 100.52 101.57 98.2 97.5 97.3 108.22 108.85 112.29 108.2 106.9 105.1
13/02/2022 13:22:28 98.68 100.25 101.57 98.2 97.5 97.3 109.4 109.12 112.29 108.2 107 105.2
13/02/2022 13:22:29 99.04 100.07 101.57 98.2 97.5 97.3 108.19 109.33 112.29 108.2 107 105.2
13/02/2022 13:22:30 97.16 98.81 101.57 98.2 97.5 97.3 111.9 111.16 112.29 108.2 107 105.2
13/02/2022 13:22:31 96.91 97.75 101.57 98.3 97.5 97.3 108.91 110.66 112.29 108.2 107 105.2
13/02/2022 13:22:32 96.56 97.33 101.57 98.3 97.5 97.3 110.12 110.93 112.29 108.3 107 105.2
13/02/2022 13:22:33 99.22 98.72 101.57 98.3 97.5 97.3 111.96 112.27 112.29 108.3 107 105.2
13/02/2022 13:22:34 100.15 99.83 101.57 98.3 97.5 97.3 109.09 111.2 112.29 108.3 107 105.2
13/02/2022 13:22:35 97.15 99.32 101.57 98.3 97.5 97.3 106.17 109.84 112.29 108.3 107 105.2
13/02/2022 13:22:36 99.51 99 101.57 98.3 97.5 97.3 109.85 109.49 112.29 108.3 107 105.2
13/02/2022 13:22:37 99.78 99.89 101.57 98.4 97.5 97.3 109 109.99 112.29 108.4 107 105.2
13/02/2022 13:22:38 99.28 99.47 101.57 98.4 97.5 97.3 110.44 110.28 112.29 108.4 107 105.2
13/02/2022 13:22:39 99.14 99.6 101.57 98.4 97.5 97.3 109.47 110.24 112.29 108.4 107 105.2
13/02/2022 13:22:40 98.91 99.42 101.57 98.4 97.5 97.3 109.58 110.27 112.29 108.4 107 105.2
13/02/2022 13:22:41 101 100.92 101.57 98.4 97.5 97.3 108.32 109.66 112.29 108.4 107.1 105.2
13/02/2022 13:22:42 100.89 101.43 101.57 98.4 97.5 97.3 108.79 109.4 112.29 108.4 107.1 105.2
13/02/2022 13:22:43 101.93 102.02 102.02 98.5 97.5 97.3 111.25 110.94 112.29 108.5 107.1 105.2
13/02/2022 13:22:44 98.94 101.97 102.02 98.5 97.5 97.3 110.55 111.17 112.29 108.5 107.1 105.2
13/02/2022 13:22:45 98.8 100.32 102.02 98.5 97.5 97.3 106.3 110.67 112.29 108.5 107.1 105.2
13/02/2022 13:22:46 98.21 99.33 102.02 98.5 97.6 97.3 109.09 109.34 112.29 108.5 107.1 105.2
13/02/2022 13:22:47 99.95 100.05 102.02 98.5 97.6 97.3 109.07 109.8 112.29 108.5 107.1 105.2
13/02/2022 13:22:48 97.3 99.93 102.02 98.5 97.5 97.3 110.65 110.42 112.29 108.5 107.1 105.2
13/02/2022 13:22:49 102.02 100.98 102.02 98.5 97.6 97.3 107.81 110.2 112.29 108.5 107.1 105.2
13/02/2022 13:22:50 98.52 100.98 102.02 98.5 97.6 97.3 109.76 109.87 112.27 108.5 107.1 105.2
13/02/2022 13:22:51 97.84 99.81 102.02 98.5 97.6 97.3 105.92 109.68 112.27 108.6 107.1 105.2
13/02/2022 13:22:52 100.13 100.27 102.02 98.5 97.6 97.3 108.99 109.01 112.27 108.6 107.1 105.2
13/02/2022 13:22:53 99.75 100.09 102.02 98.5 97.6 97.3 109.48 109.78 112.27 108.6 107.1 105.2
13/02/2022 13:22:54 97.44 99.58 102.02 98.6 97.6 97.3 110.14 110.27 112.27 108.6 107.1 105.2
13/02/2022 13:22:55 97.68 98.42 102.02 98.6 97.6 97.3 108.48 109.98 112.27 108.6 107.1 105.2
13/02/2022 13:22:56 101.71 100.56 102.02 98.6 97.6 97.3 109.12 109.4 112.27 108.6 107.1 105.2
13/02/2022 13:22:57 99.5 100.9 102.02 98.6 97.6 97.3 106 109.7 112.27 108.6 107.1 105.2
13/02/2022 13:22:58 97.89 99.98 102.02 98.6 97.6 97.3 108.72 108.49 112.27 108.7 107.1 105.2
13/02/2022 13:22:59 96.1 98.49 102.02 98.6 97.6 97.3 109.06 109 112.27 108.7 107.2 105.2
13/02/2022 13:23:00 97.2 97.29 102.02 98.6 97.6 97.3 109.72 109.98 112.27 108.7 107.2 105.2
13/02/2022 13:23:01 98.2 97.89 102.02 98.6 97.6 97.3 107.8 109.77 112.27 108.7 107.2 105.2
13/02/2022 13:23:02 98.64 98.42 102.02 98.6 97.6 97.3 112.55 111.57 112.27 108.7 107.2 105.2
13/02/2022 13:23:03 97.66 98.71 102.02 98.6 97.6 97.3 109.5 112.17 112.17 108.7 107.2 105.2
13/02/2022 13:23:04 97.04 97.8 102.02 98.6 97.6 97.3 109.75 110.42 112.17 108.8 107.2 105.3
13/02/2022 13:23:05 95.99 97.2 102.02 98.6 97.6 97.3 110 110.27 112.17 108.8 107.2 105.3
13/02/2022 13:23:06 95.82 96.62 102.02 98.6 97.6 97.3 109.16 110.29 112.17 108.8 107.2 105.3
13/02/2022 13:23:07 95.22 96.85 102.02 98.6 97.6 97.3 110.24 110.59 112.17 108.8 107.2 105.3
13/02/2022 13:23:08 95.73 95.84 102.02 98.6 97.6 97.3 108.64 109.67 112.17 108.8 107.2 105.3
13/02/2022 13:23:09 97.02 96.85 102.02 98.6 97.6 97.3 108.19 109.91 112.17 108.8 107.2 105.3
13/02/2022 13:23:10 89.17 96.29 102.02 98.6 97.6 97.3 102.47 108.33 112.17 108.8 107.2 105.3
13/02/2022 13:23:11 87.69 93.18 102.02 98.6 97.6 97.3 97.57 105.59 112.17 108.8 107.2 105.3
13/02/2022 13:23:12 91.03 91.49 102.02 98.6 97.6 97.3 92.98 102.24 112.17 108.8 107.2 105.3
13/02/2022 13:23:13 89.45 90.77 101.97 98.6 97.6 97.3 90.63 98.72 112.17 108.8 107.2 105.3
13/02/2022 13:23:14 78.56 90.1 100.98 98.6 97.6 97.3 81.21 95.48 112.17 108.8 107.2 105.3
13/02/2022 13:23:15 78.3 86.29 100.98 98.6 97.5 97.3 79.33 91.48 112.17 108.8 107.2 105.3
13/02/2022 13:23:16 75.71 83.24 100.98 98.6 97.5 97.3 77.87 87.71 112.17 108.8 107.2 105.3
13/02/2022 13:23:17 78.04 80.06 100.98 98.6 97.5 97.3 82.99 84.15 112.17 108.8 107.2 105.3
13/02/2022 13:23:18 79.28 80.74 100.98 98.6 97.5 97.3 82.03 84.6 112.17 108.8 107.2 105.3
13/02/2022 13:23:19 89.46 88.04 100.98 98.5 97.5 97.3 106.22 104.62 112.17 108.8 107.2 105.3
13/02/2022 13:23:20 90.45 90.05 100.9 98.5 97.5 97.3 105.28 105.03 112.17 108.8 107.2 105.3
13/02/2022 13:23:21 92.72 91.93 100.9 98.5 97.5 97.3 104.68 104.97 112.17 108.8 107.2 105.3
13/02/2022 13:23:22 91.46 92 100.9 98.5 97.5 97.3 104.41 104.99 112.17 108.8 107.2 105.3
13/02/2022 13:23:23 95.39 94.47 100.9 98.5 97.5 97.3 105.81 105.8 112.17 108.8 107.2 105.3
13/02/2022 13:23:24 92.43 94.39 100.9 98.5 97.5 97.3 107.63 106.98 112.17 108.8 107.2 105.3
13/02/2022 13:23:25 94.28 94.25 100.9 98.5 97.5 97.3 105.51 106.86 112.17 108.8 107.2 105.3
13/02/2022 13:23:26 91.06 93.84 100.9 98.5 97.5 97.3 102.73 105.95 112.17 108.8 107.2 105.3
13/02/2022 13:23:27 89.64 92.29 99.98 98.5 97.5 97.3 105.02 104.91 112.17 108.8 107.2 105.3
13/02/2022 13:23:28 95.91 95.29 98.71 98.5 97.5 97.3 105.04 105.21 112.17 108.8 107.2 105.3
13/02/2022 13:23:29 96.32 96.18 98.71 98.4 97.5 97.3 106.01 105.96 112.17 108.8 107.2 105.3
13/02/2022 13:23:30 94.61 96.45 98.71 98.4 97.5 97.3 102.33 106.4 112.17 108.8 107.2 105.3
13/02/2022 13:23:31 95.92 96.53 98.71 98.4 97.5 97.3 101.04 104.24 112.17 108.7 107.2 105.3
13/02/2022 13:23:32 94.13 96.01 98.71 98.4 97.5 97.3 99.08 101.84 112.17 108.7 107.2 105.3
13/02/2022 13:23:33 93.58 94.29 97.8 98.4 97.5 97.3 100.64 100.79 110.59 108.7 107.2 105.3
13/02/2022 13:23:34 96.87 96.22 97.2 98.4 97.5 97.3 104.28 103.58 110.59 108.7 107.2 105.3
13/02/2022 13:23:35 96 97.02 97.02 98.4 97.5 97.3 99.56 103.71 110.59 108.7 107.2 105.3
13/02/2022 13:23:36 94.39 95.99 97.02 98.4 97.5 97.3 96.67 101.27 110.59 108.7 107.2 105.3
13/02/2022 13:23:37 97.43 96.8 97.02 98.4 97.5 97.3 99.61 99.53 109.91 108.7 107.2 105.3
13/02/2022 13:23:38 96.38 96.8 97.02 98.4 97.5 97.3 100.35 100.15 109.91 108.7 107.2 105.3
13/02/2022 13:23:39 95.67 96.39 97.02 98.4 97.5 97.3 100.24 100.57 108.33 108.6 107.2 105.3
13/02/2022 13:23:40 96.33 96.55 97.02 98.4 97.5 97.3 99.95 100.27 106.98 108.6 107.2 105.3
13/02/2022 13:23:41 97.63 97.38 97.38 98.3 97.5 97.3 102.06 101.54 106.98 108.6 107.2 105.3
13/02/2022 13:23:42 99.44 98.9 98.9 98.3 97.5 97.3 104.98 104.41 106.98 108.6 107.2 105.3
13/02/2022 13:23:43 97.33 98.86 98.9 98.3 97.5 97.3 106.53 106.68 106.98 108.6 107.2 105.3
13/02/2022 13:23:44 99.96 99.62 99.62 98.3 97.5 97.3 105.64 106.64 106.98 108.6 107.2 105.3
13/02/2022 13:23:45 99.3 99.49 99.62 98.3 97.5 97.3 105.13 106.3 106.98 108.6 107.2 105.3
13/02/2022 13:23:46 100.01 100.09 100.09 98.3 97.5 97.3 105.56 105.88 106.98 108.6 107.2 105.3
13/02/2022 13:23:47 99.68 99.89 100.09 98.3 97.5 97.3 106.79 106.26 106.98 108.6 107.2 105.3
13/02/2022 13:23:48 98.06 100.08 100.09 98.3 97.5 97.3 105.11 106.9 106.98 108.6 107.2 105.3
13/02/2022 13:23:49 96.23 98.58 100.09 98.3 97.5 97.3 108.33 107.94 107.94 108.6 107.2 105.3
13/02/2022 13:23:50 100.61 99.64 100.09 98.3 97.5 97.3 104.05 107.17 107.94 108.5 107.2 105.3
13/02/2022 13:23:51 99.04 99.81 100.09 98.3 97.5 97.3 102.44 105.25 107.94 108.5 107.2 105.3
13/02/2022 13:23:52 96.12 98.99 100.09 98.3 97.5 97.3 104.19 105 107.94 108.5 107.2 105.3
13/02/2022 13:23:53 96.83 97.34 100.09 98.3 97.5 97.3 106.69 105.94 107.94 108.5 107.2 105.3
13/02/2022 13:23:54 100.23 99.6 100.09 98.3 97.5 97.3 107.99 107.68 107.94 108.5 107.2 105.3
13/02/2022 13:23:55 98.71 99.48 100.09 98.3 97.5 97.3 107.6 107.59 107.94 108.5 107.2 105.3
13/02/2022 13:23:56 98.09 98.97 100.09 98.3 97.5 97.3 106.81 108.27 108.27 108.5 107.2 105.3
13/02/2022 13:23:57 98.36 98.55 100.09 98.3 97.5 97.3 109.27 108.83 108.83 108.5 107.2 105.3
13/02/2022 13:23:58 99.98 99.93 100.09 98.3 97.5 97.3 106.68 108.54 108.83 108.5 107.2 105.3
13/02/2022 13:23:59 102.03 101.74 101.74 98.3 97.5 97.3 108.48 108.57 108.83 108.5 107.2 105.3
13/02/2022 13:24:00 101.11 101.88 101.88 98.3 97.5 97.3 111.13 110.73 110.73 108.5 107.2 105.3
13/02/2022 13:24:01 101.86 101.76 101.88 98.4 97.5 97.3 114.1 113.32 113.32 108.5 107.2 105.3
13/02/2022 13:24:02 97.98 101.61 101.88 98.4 97.5 97.3 108.48 113.31 113.32 108.5 107.2 105.3
13/02/2022 13:24:03 98.09 99.89 101.88 98.4 97.5 97.3 106.98 110.78 113.32 108.5 107.2 105.3
13/02/2022 13:24:04 100.75 100.19 101.88 98.4 97.5 97.3 106.9 109.29 113.32 108.5 107.2 105.3
13/02/2022 13:24:05 100.72 101.14 101.88 98.4 97.5 97.3 103.56 107.57 113.32 108.5 107.2 105.3
13/02/2022 13:24:06 100.82 100.94 101.88 98.4 97.5 97.3 103.38 105.42 113.32 108.5 107.2 105.3
13/02/2022 13:24:07 99.5 100.42 101.88 98.4 97.5 97.3 103.14 104.52 113.32 108.5 107.2 105.3
13/02/2022 13:24:08 100.03 100.31 101.88 98.4 97.5 97.3 103.25 103.66 113.32 108.5 107.2 105.3
13/02/2022 13:24:09 98.5 100.3 101.88 98.4 97.5 97.3 102.26 104.06 113.32 108.5 107.2 105.3
13/02/2022 13:24:10 101.02 100.71 101.88 98.4 97.5 97.3 109.34 108.65 113.32 108.5 107.2 105.3
13/02/2022 13:24:11 98.77 100.88 101.88 98.4 97.5 97.3 111.47 110.62 113.32 108.5 107.2 105.3
13/02/2022 13:24:12 100.21 100.08 101.88 98.5 97.5 97.3 108.71 110.35 113.32 108.5 107.3 105.3
13/02/2022 13:24:13 102.23 101.65 101.88 98.5 97.5 97.3 105.91 109.42 113.32 108.5 107.3 105.3
13/02/2022 13:24:14 99.79 101.24 101.88 98.5 97.5 97.3 106.65 107.47 113.32 108.5 107.3 105.3
13/02/2022 13:24:15 99.19 100.61 101.88 98.5 97.5 97.3 107.14 107.57 113.32 108.5 107.3 105.3
13/02/2022 13:24:16 98.9 100.04 101.88 98.5 97.5 97.3 107.98 108.24 113.32 108.5 107.3 105.3
13/02/2022 13:24:17 99.25 99.74 101.88 98.5 97.5 97.3 106.37 107.51 113.32 108.5 107.3 105.3
13/02/2022 13:24:18 98.05 99.4 101.88 98.5 97.5 97.3 105.69 106.87 113.32 108.5 107.3 105.3
13/02/2022 13:24:19 102.14 101.43 101.88 98.5 97.5 97.3 107.82 107.59 113.32 108.5 107.3 105.3
13/02/2022 13:24:20 99.7 100.53 101.88 98.6 97.5 97.3 106.07 107.61 113.32 108.5 107.3 105.3
13/02/2022 13:24:21 101.21 101.03 101.88 98.6 97.6 97.3 107.49 107.69 113.32 108.5 107.3 105.3
13/02/2022 13:24:22 100.64 100.98 101.88 98.6 97.6 97.3 105.81 107.84 113.32 108.4 107.3 105.3
13/02/2022 13:24:23 100.19 101.37 101.88 98.6 97.6 97.3 106.74 107.26 113.32 108.4 107.3 105.3
13/02/2022 13:24:24 100.43 100.75 101.88 98.6 97.6 97.3 103.93 106.5 113.32 108.4 107.3 105.3
13/02/2022 13:24:25 99.31 100.56 101.88 98.6 97.6 97.3 106.95 106.58 113.32 108.4 107.3 105.3
13/02/2022 13:24:26 98.97 99.63 101.88 98.6 97.6 97.3 106.25 106.66 113.32 108.4 107.3 105.3
13/02/2022 13:24:27 98.65 99.42 101.88 98.6 97.6 97.3 108.76 108.18 113.32 108.4 107.3 105.3
13/02/2022 13:24:28 100.25 100.11 101.88 98.6 97.6 97.3 110.06 109.51 113.32 108.5 107.3 105.3
13/02/2022 13:24:29 100.86 100.79 101.88 98.6 97.6 97.3 107.01 109.51 113.32 108.5 107.3 105.3
13/02/2022 13:24:30 98.41 100.58 101.76 98.6 97.6 97.3 105.88 108.06 113.32 108.5 107.3 105.3
13/02/2022 13:24:31 98.68 99.97 101.65 98.6 97.6 97.3 105.17 107 113.31 108.4 107.3 105.3
13/02/2022 13:24:32 100.58 99.99 101.65 98.6 97.6 97.3 108.24 107.67 110.78 108.4 107.3 105.3
13/02/2022 13:24:33 98.32 99.94 101.65 98.6 97.6 97.3 105.63 107.54 110.62 108.4 107.3 105.3
13/02/2022 13:24:34 98.87 99.08 101.65 98.6 97.6 97.3 105.51 106.65 110.62 108.4 107.3 105.3
13/02/2022 13:24:35 99.16 99.19 101.65 98.6 97.6 97.3 110.54 109.56 110.62 108.4 107.3 105.4
13/02/2022 13:24:36 98.86 99.23 101.65 98.6 97.6 97.3 109.72 110.88 110.88 108.5 107.3 105.4
13/02/2022 13:24:37 96.82 99.07 101.65 98.6 97.6 97.3 106.77 109.32 110.88 108.5 107.3 105.4
13/02/2022 13:24:38 96.18 97.66 101.65 98.6 97.6 97.3 99.65 107.51 110.88 108.4 107.3 105.4
13/02/2022 13:24:39 95.29 96.9 101.65 98.6 97.6 97.3 105.23 105.39 110.88 108.4 107.3 105.4
13/02/2022 13:24:40 97.91 97.51 101.65 98.6 97.6 97.3 109.42 108.25 110.88 108.4 107.3 105.4
13/02/2022 13:24:41 98.8 98.51 101.65 98.6 97.6 97.3 106.15 108.24 110.88 108.4 107.3 105.4
13/02/2022 13:24:42 96.1 98.32 101.65 98.6 97.6 97.3 105.43 107.1 110.88 108.4 107.3 105.4
13/02/2022 13:24:43 96.63 96.99 101.43 98.5 97.6 97.3 108.83 108.14 110.88 108.4 107.3 105.4
13/02/2022 13:24:44 95.95 96.73 101.43 98.5 97.6 97.3 109.83 109.35 110.88 108.4 107.3 105.4
13/02/2022 13:24:45 94.91 96.64 101.43 98.5 97.6 97.3 108.75 109.67 110.88 108.4 107.3 105.4
13/02/2022 13:24:46 94.05 95.14 101.43 98.5 97.6 97.3 105.92 108.68 110.88 108.4 107.3 105.4
13/02/2022 13:24:47 94.03 95 101.43 98.5 97.6 97.3 105.58 107.39 110.88 108.4 107.3 105.4
13/02/2022 13:24:48 95.89 95.47 101.43 98.5 97.6 97.3 108.29 107.75 110.88 108.4 107.3 105.4
13/02/2022 13:24:49 95.65 95.85 101.37 98.5 97.6 97.3 106.4 108.04 110.88 108.4 107.3 105.4
13/02/2022 13:24:50 95.05 95.54 101.37 98.5 97.6 97.3 105.29 106.77 110.88 108.4 107.3 105.4
13/02/2022 13:24:51 98.74 97.84 101.37 98.5 97.6 97.3 111.46 110.65 110.88 108.4 107.3 105.4
13/02/2022 13:24:52 98.32 98.4 101.37 98.4 97.6 97.3 107.99 111.04 111.04 108.4 107.3 105.4
13/02/2022 13:24:53 99.44 99.29 100.79 98.4 97.6 97.3 107.1 108.7 111.04 108.4 107.3 105.4
13/02/2022 13:24:54 98.46 98.88 100.79 98.4 97.6 97.3 104.61 107.73 111.04 108.4 107.3 105.4
13/02/2022 13:24:55 101.52 100.91 100.91 98.4 97.6 97.3 102.18 105.81 111.04 108.4 107.3 105.4
13/02/2022 13:24:56 99.18 100.8 100.91 98.4 97.6 97.3 102.68 103.92 111.04 108.4 107.3 105.4
13/02/2022 13:24:57 97.8 100.11 100.91 98.4 97.6 97.3 104.63 104.84 111.04 108.3 107.3 105.4
13/02/2022 13:24:58 97.06 98.61 100.91 98.4 97.6 97.3 109.3 108.9 111.04 108.4 107.4 105.4
13/02/2022 13:24:59 100.04 99.7 100.91 98.4 97.6 97.3 102.34 107.86 111.04 108.3 107.4 105.4
13/02/2022 13:25:00 100.77 100.77 100.91 98.4 97.6 97.3 103.22 105.36 111.04 108.3 107.4 105.4
13/02/2022 13:25:01 96.85 100.01 100.91 98.4 97.6 97.3 103 103.99 111.04 108.3 107.3 105.4
13/02/2022 13:25:02 96.65 98.33 100.91 98.4 97.6 97.3 106.46 105.83 111.04 108.3 107.4 105.4
13/02/2022 13:25:03 101.61 101.02 101.02 98.4 97.6 97.3 110.14 109.22 111.04 108.3 107.4 105.4
13/02/2022 13:25:04 99.83 101.08 101.08 98.4 97.6 97.3 110.45 110.21 111.04 108.3 107.4 105.4
13/02/2022 13:25:05 98.46 100.39 101.08 98.4 97.6 97.3 105.56 110.27 111.04 108.3 107.4 105.4
13/02/2022 13:25:06 98.03 99.26 101.08 98.4 97.6 97.3 107.22 108.1 111.04 108.3 107.4 105.4
13/02/2022 13:25:07 102.48 101.47 101.47 98.4 97.6 97.3 104.86 107.48 111.04 108.3 107.4 105.4
13/02/2022 13:25:08 100.18 101.38 101.47 98.4 97.6 97.3 104.2 106.01 111.04 108.3 107.4 105.4
13/02/2022 13:25:09 101.03 101.67 101.67 98.4 97.6 97.3 107.63 107.39 111.04 108.3 107.4 105.4
13/02/2022 13:25:10 98.14 100.7 101.67 98.4 97.6 97.3 104.64 107.61 111.04 108.3 107.4 105.4
13/02/2022 13:25:11 97.58 99.31 101.67 98.4 97.6 97.3 107.36 107.95 111.04 108.3 107.4 105.4
13/02/2022 13:25:12 98.59 98.83 101.67 98.4 97.6 97.3 109.26 109.17 111.04 108.3 107.4 105.4
13/02/2022 13:25:13 100.96 100.53 101.67 98.4 97.6 97.3 112.04 111.57 111.57 108.3 107.4 105.4
13/02/2022 13:25:14 100.14 100.79 101.67 98.4 97.6 97.3 105.44 110.61 111.57 108.2 107.4 105.4
13/02/2022 13:25:15 100.94 100.72 101.67 98.5 97.6 97.3 106.49 107.97 111.57 108.2 107.4 105.4
13/02/2022 13:25:16 99.46 100.86 101.67 98.5 97.6 97.3 107.34 107.56 111.57 108.2 107.4 105.4
13/02/2022 13:25:17 99.8 100.3 101.67 98.5 97.6 97.3 108.32 108.49 111.57 108.2 107.4 105.4
13/02/2022 13:25:18 97.57 99.83 101.67 98.5 97.6 97.3 107.12 108 111.57 108.2 107.4 105.4
13/02/2022 13:25:19 97.3 98.46 101.67 98.5 97.6 97.3 104.85 107.24 111.57 108.2 107.4 105.4
13/02/2022 13:25:20 99.43 98.89 101.67 98.5 97.6 97.3 111.01 110.12 111.57 108.2 107.4 105.4
13/02/2022 13:25:21 99.04 99.14 101.67 98.5 97.6 97.3 110.11 110.73 111.57 108.2 107.4 105.4
13/02/2022 13:25:22 99.41 99.63 101.67 98.5 97.6 97.3 108.1 109.97 111.57 108.2 107.4 105.4
13/02/2022 13:25:23 97.87 99.08 101.67 98.5 97.6 97.3 107.06 108.86 111.57 108.2 107.4 105.4
13/02/2022 13:25:24 98.43 98.97 101.67 98.5 97.6 97.3 106.53 107.77 111.57 108.2 107.4 105.4
13/02/2022 13:25:25 99.34 99.22 101.67 98.5 97.6 97.3 108.75 108.6 111.57 108.3 107.4 105.4
13/02/2022 13:25:26 98.02 99 101.67 98.5 97.6 97.3 106.12 108.32 111.57 108.3 107.4 105.4
13/02/2022 13:25:27 96.92 98.47 101.67 98.6 97.6 97.3 104.85 107.17 111.57 108.3 107.4 105.4
13/02/2022 13:25:28 96.86 97.43 101.67 98.6 97.6 97.3 105.18 105.95 111.57 108.3 107.4 105.4
13/02/2022 13:25:29 99.32 98.83 101.67 98.6 97.6 97.3 107.49 107.09 111.57 108.3 107.4 105.4
13/02/2022 13:25:30 99.73 99.59 101.67 98.6 97.6 97.3 104.71 106.71 111.57 108.3 107.4 105.4
13/02/2022 13:25:31 99.34 99.82 101.67 98.6 97.6 97.3 106.73 107.17 111.57 108.3 107.4 105.4
13/02/2022 13:25:32 98.34 99.99 101.67 98.6 97.6 97.3 106.46 106.68 111.57 108.3 107.4 105.4
13/02/2022 13:25:33 99.67 99.47 101.67 98.6 97.7 97.3 102.66 106.18 111.57 108.3 107.4 105.4
13/02/2022 13:25:34 98.43 99.22 101.67 98.6 97.7 97.3 106.54 106.19 111.57 108.3 107.5 105.4
13/02/2022 13:25:35 97.75 98.64 101.67 98.7 97.7 97.3 104.79 106.2 111.57 108.3 107.5 105.4
13/02/2022 13:25:36 99.3 98.96 101.67 98.7 97.7 97.3 111.69 110.7 111.57 108.4 107.5 105.4
13/02/2022 13:25:37 98.28 98.95 101.67 98.7 97.7 97.3 108.44 110.79 111.57 108.4 107.5 105.4
13/02/2022 13:25:38 101.07 100.57 101.67 98.7 97.7 97.3 107.39 109.51 111.57 108.4 107.5 105.4
13/02/2022 13:25:39 98.65 100.66 100.86 98.7 97.7 97.3 105.59 108.07 111.57 108.4 107.5 105.4
13/02/2022 13:25:40 97.5 99.6 100.86 98.7 97.7 97.3 107.17 107.13 111.57 108.3 107.5 105.4
13/02/2022 13:25:41 99.27 99.04 100.86 98.7 97.7 97.3 108.73 108.72 111.57 108.4 107.5 105.4
13/02/2022 13:25:42 99.09 99.26 100.86 98.7 97.7 97.3 107.1 108.22 111.57 108.3 107.5 105.4
13/02/2022 13:25:43 97.63 99.25 100.86 98.7 97.7 97.3 105.15 107.51 110.79 108.3 107.5 105.4
13/02/2022 13:25:44 97.9 98.29 100.86 98.7 97.7 97.3 106.73 106.64 110.79 108.3 107.5 105.4
13/02/2022 13:25:45 97.02 98.33 100.86 98.7 97.7 97.3 109.67 109.35 110.79 108.3 107.5 105.4
13/02/2022 13:25:46 96.93 97.49 100.66 98.7 97.7 97.3 105.84 108.75 110.79 108.3 107.5 105.4
13/02/2022 13:25:47 99.04 98.57 100.66 98.7 97.7 97.3 105.91 107.32 110.79 108.3 107.5 105.4
13/02/2022 13:25:48 100.88 100.37 100.66 98.7 97.7 97.3 105.73 106.37 110.79 108.3 107.5 105.4
13/02/2022 13:25:49 101.19 101.03 101.03 98.7 97.8 97.3 105 106.24 110.79 108.3 107.5 105.4
13/02/2022 13:25:50 99.97 100.9 101.03 98.7 97.8 97.3 108.21 107.92 110.79 108.3 107.5 105.4
13/02/2022 13:25:51 96.24 100.29 101.03 98.7 97.8 97.3 107.69 108.21 110.79 108.3 107.5 105.4
13/02/2022 13:25:52 97.26 98.24 101.03 98.7 97.8 97.3 107.66 107.72 110.79 108.3 107.5 105.5
13/02/2022 13:25:53 95.48 97.75 101.03 98.7 97.8 97.3 107.27 107.82 110.79 108.3 107.5 105.5
13/02/2022 13:25:54 94.72 96.46 101.03 98.7 97.8 97.3 105.47 107.58 110.79 108.3 107.5 105.5
13/02/2022 13:25:55 95.5 95.56 101.03 98.7 97.8 97.3 105.4 106.7 110.79 108.2 107.5 105.5
13/02/2022 13:25:56 95.33 95.62 101.03 98.7 97.8 97.3 108.27 107.76 110.79 108.2 107.5 105.5
13/02/2022 13:25:57 95.42 95.88 101.03 98.7 97.8 97.3 107.5 108.05 110.79 108.2 107.5 105.5
13/02/2022 13:25:58 96.2 96.07 101.03 98.7 97.7 97.3 109.33 109.15 110.79 108.2 107.5 105.5
13/02/2022 13:25:59 98.9 98.38 101.03 98.6 97.8 97.3 111.46 111.38 111.38 108.2 107.6 105.5
13/02/2022 13:26:00 101.96 101.13 101.13 98.6 97.8 97.3 111.33 111.16 111.38 108.2 107.6 105.5
13/02/2022 13:26:01 102.96 103.03 103.03 98.7 97.8 97.3 108.48 111.2 111.38 108.2 107.6 105.5
13/02/2022 13:26:02 101.08 102.14 103.03 98.7 97.8 97.3 107.95 109.49 111.38 108.2 107.6 105.5
13/02/2022 13:26:03 100.59 101.31 103.03 98.7 97.8 97.3 106.05 108.69 111.38 108.2 107.6 105.5
13/02/2022 13:26:04 99.52 100.88 103.03 98.7 97.8 97.3 107.04 107.4 111.38 108.2 107.6 105.5
13/02/2022 13:26:05 98.46 100.11 103.03 98.7 97.8 97.3 106.55 107.47 111.38 108.2 107.6 105.5
13/02/2022 13:26:06 97.1 99.14 103.03 98.6 97.8 97.3 105.78 106.99 111.38 108.1 107.6 105.5
13/02/2022 13:26:07 96.78 98.02 103.03 98.6 97.8 97.3 105.69 106.48 111.38 108.1 107.6 105.5
13/02/2022 13:26:08 100.28 99.57 103.03 98.6 97.7 97.3 110.44 109.66 111.38 108.1 107.6 105.5
13/02/2022 13:26:09 101.59 101.02 103.03 98.6 97.7 97.3 107.89 109.89 111.38 108.1 107.6 105.5
13/02/2022 13:26:10 103.25 102.99 103.03 98.7 97.7 97.3 111.34 110.69 111.38 108.2 107.6 105.5
13/02/2022 13:26:11 100.99 102.75 103.03 98.7 97.8 97.3 106.45 110.2 111.38 108.2 107.6 105.5
13/02/2022 13:26:12 96.85 101.85 103.03 98.7 97.8 97.3 106.84 108.28 111.38 108.1 107.6 105.5
13/02/2022 13:26:13 98.66 99.79 103.03 98.7 97.8 97.3 108.38 108.36 111.38 108.1 107.6 105.5
13/02/2022 13:26:14 97.73 98.89 103.03 98.7 97.8 97.3 107.24 108.19 111.38 108.1 107.6 105.5
13/02/2022 13:26:15 99.08 98.92 103.03 98.7 97.8 97.3 107.73 108.11 111.38 108.1 107.6 105.5
13/02/2022 13:26:16 97.2 98.74 103.03 98.7 97.8 97.3 110.71 110.27 111.38 108.1 107.6 105.5
13/02/2022 13:26:17 98.32 98.25 103.03 98.7 97.8 97.3 107.38 109.5 111.38 108.1 107.6 105.5
13/02/2022 13:26:18 98.15 98.31 103.03 98.7 97.8 97.3 107.19 108.72 111.38 108.1 107.6 105.5
13/02/2022 13:26:19 100.05 99.8 103.03 98.7 97.8 97.3 106.38 107.77 111.38 108.1 107.6 105.5
13/02/2022 13:26:20 97.27 99.34 103.03 98.7 97.8 97.3 102.7 106.8 111.38 108.1 107.6 105.5
13/02/2022 13:26:21 99.54 99.21 103.03 98.7 97.8 97.3 110.4 109.43 111.38 108.1 107.6 105.5
13/02/2022 13:26:22 99.09 99.26 103.03 98.7 97.8 97.3 106.27 108.33 111.38 108.1 107.6 105.5
13/02/2022 13:26:23 100.71 100.42 103.03 98.7 97.8 97.3 111.79 111.2 111.38 108.1 107.6 105.5
13/02/2022 13:26:24 95.84 99.96 103.03 98.7 97.8 97.3 107.1 110.25 111.38 108.1 107.6 105.5
13/02/2022 13:26:25 93.84 97.85 103.03 98.7 97.8 97.3 100.51 108.26 111.38 108.1 107.6 105.5
13/02/2022 13:26:26 93.26 95.62 103.03 98.7 97.8 97.3 108.36 107.57 111.38 108.1 107.6 105.5
13/02/2022 13:26:27 96.94 96.13 103.03 98.6 97.8 97.3 109.14 108.49 111.38 108.1 107.6 105.5
13/02/2022 13:26:28 93.44 95.99 103.03 98.6 97.8 97.3 106.24 108.45 111.38 108.1 107.6 105.5
13/02/2022 13:26:29 97.37 96.94 103.03 98.6 97.8 97.3 105.5 107.09 111.2 108 107.6 105.5
13/02/2022 13:26:30 97.68 97.63 103.03 98.6 97.8 97.3 102.45 106.26 111.2 108 107.6 105.5
13/02/2022 13:26:31 96.88 98.21 102.99 98.6 97.8 97.3 100.75 104.24 111.2 108 107.6 105.5
13/02/2022 13:26:32 93.75 96.89 102.99 98.6 97.8 97.3 98.21 102.31 111.2 108 107.6 105.5
13/02/2022 13:26:33 93.15 95.29 102.99 98.6 97.8 97.3 96.71 100.21 111.2 108 107.6 105.5
13/02/2022 13:26:34 88.63 93.91 102.99 98.6 97.8 97.3 93.2 98.28 111.2 107.9 107.6 105.5
13/02/2022 13:26:35 82.45 91.45 102.99 98.6 97.8 97.3 88.81 95.76 111.2 107.9 107.6 105.5
13/02/2022 13:26:36 81.82 87.95 102.99 98.5 97.8 97.3 85.95 92.72 111.2 107.9 107.6 105.5
13/02/2022 13:26:37 85.04 85.29 102.99 98.5 97.8 97.3 86.35 89.71 111.2 107.9 107.6 105.5
13/02/2022 13:26:38 77.98 85.22 102.99 98.5 97.8 97.3 79.76 87.99 111.2 107.8 107.6 105.5
13/02/2022 13:26:39 82.18 82.6 102.99 98.5 97.8 97.3 82.69 84.75 111.2 107.8 107.6 105.5
13/02/2022 13:26:40 96.96 95.4 102.75 98.5 97.8 97.3 98.54 97.1 111.2 107.8 107.6 105.5
13/02/2022 13:26:41 99.66 98.63 101.85 98.5 97.8 97.3 99.6 98.93 111.2 107.8 107.6 105.5
13/02/2022 13:26:42 97.68 98.52 100.42 98.5 97.8 97.3 97.77 98.78 111.2 107.8 107.6 105.5
13/02/2022 13:26:43 98.53 98.4 100.42 98.5 97.8 97.3 100.62 99.9 111.2 107.7 107.6 105.5
13/02/2022 13:26:44 94.75 98.33 100.42 98.5 97.8 97.3 99.1 100.47 111.2 107.7 107.6 105.5
13/02/2022 13:26:45 90.83 96.24 100.42 98.5 97.8 97.3 94.73 99.12 111.2 107.7 107.6 105.5
13/02/2022 13:26:46 89.52 93.59 100.42 98.5 97.8 97.3 95.78 96.83 111.2 107.7 107.6 105.5
13/02/2022 13:26:47 90.23 91.58 100.42 98.4 97.8 97.3 102.42 101.53 111.2 107.7 107.6 105.5
13/02/2022 13:26:48 89.4 90.72 100.42 98.4 97.8 97.3 104.11 103.55 111.2 107.6 107.6 105.5
13/02/2022 13:26:49 91.26 91.18 100.42 98.4 97.8 97.3 109.06 108.23 111.2 107.6 107.6 105.5
13/02/2022 13:26:50 97.31 96.22 100.42 98.4 97.8 97.3 106.63 108.64 111.2 107.6 107.7 105.5
13/02/2022 13:26:51 96.83 96.69 100.42 98.4 97.8 97.3 104.88 107.04 111.2 107.6 107.7 105.5
13/02/2022 13:26:52 97.93 98.09 100.42 98.4 97.8 97.3 107.36 107.07 111.2 107.6 107.7 105.5
13/02/2022 13:26:53 98.07 98.06 99.96 98.4 97.8 97.3 106.03 106.53 110.25 107.6 107.7 105.5
13/02/2022 13:26:54 97.57 98.27 98.63 98.4 97.8 97.3 106.36 107.36 108.64 107.6 107.7 105.5
13/02/2022 13:26:55 99.97 99.32 99.32 98.4 97.8 97.3 105.27 105.97 108.64 107.6 107.7 105.5
13/02/2022 13:26:56 98.89 99.33 99.33 98.4 97.8 97.3 106.55 106.59 108.64 107.6 107.7 105.5
13/02/2022 13:26:57 99.04 99.45 99.45 98.4 97.8 97.3 105.04 106.18 108.64 107.5 107.7 105.5
13/02/2022 13:26:58 96.71 98.91 99.45 98.4 97.8 97.3 104.02 106.12 108.64 107.5 107.7 105.5
13/02/2022 13:26:59 93.98 97.59 99.45 98.4 97.8 97.3 101.27 104.33 108.64 107.5 107.7 105.5
13/02/2022 13:27:00 97.67 97.25 99.45 98.4 97.8 97.3 99.98 102.48 108.64 107.5 107.7 105.5
13/02/2022 13:27:01 96.95 97.66 99.45 98.4 97.8 97.3 101.07 101.54 108.64 107.5 107.7 105.5
13/02/2022 13:27:02 103.18 102.53 102.53 98.4 97.8 97.3 105.42 104.42 108.64 107.5 107.7 105.5
13/02/2022 13:27:03 99.32 102.11 102.53 98.4 97.8 97.3 110.69 109.4 109.4 107.5 107.7 105.5
13/02/2022 13:27:04 99.78 101.16 102.53 98.4 97.8 97.3 106.45 108.66 109.4 107.5 107.7 105.5
13/02/2022 13:27:05 98 99.91 102.53 98.5 97.8 97.3 109.21 109.21 109.4 107.5 107.7 105.5
13/02/2022 13:27:06 97.5 99.04 102.53 98.5 97.8 97.3 107.99 108.8 109.4 107.5 107.7 105.5
13/02/2022 13:27:07 98.06 98.33 102.53 98.5 97.8 97.3 107.48 108.06 109.4 107.5 107.7 105.5
13/02/2022 13:27:08 97.98 98.43 102.53 98.5 97.8 97.3 107.61 107.94 109.4 107.5 107.7 105.5
13/02/2022 13:27:09 96.74 98.14 102.53 98.5 97.8 97.3 107.53 107.94 109.4 107.4 107.7 105.5
13/02/2022 13:27:10 98.73 98.38 102.53 98.5 97.8 97.3 108.76 108.81 109.4 107.4 107.7 105.5
13/02/2022 13:27:11 98.74 98.79 102.53 98.5 97.8 97.3 107 108.83 109.4 107.4 107.7 105.5
13/02/2022 13:27:12 97.06 98.53 102.53 98.5 97.8 97.3 105.68 107.69 109.4 107.4 107.7 105.5
13/02/2022 13:27:13 97.95 98.03 102.53 98.4 97.8 97.3 106.09 107.45 109.4 107.4 107.7 105.5
13/02/2022 13:27:14 95.17 97.82 102.53 98.4 97.8 97.3 100.25 105.83 109.4 107.3 107.7 105.5
13/02/2022 13:27:15 95.65 96.34 102.53 98.4 97.8 97.3 98.05 103.2 109.4 107.3 107.7 105.5
13/02/2022 13:27:16 99.05 98.73 102.53 98.4 97.8 97.3 100.16 101.03 109.4 107.3 107.6 105.5
13/02/2022 13:27:17 97.18 98.82 102.53 98.4 97.8 97.3 104.14 103.14 109.4 107.3 107.6 105.5
13/02/2022 13:27:18 97.31 98.09 102.53 98.4 97.8 97.3 103.38 104.02 109.4 107.3 107.6 105.5
13/02/2022 13:27:19 95.64 97.15 102.53 98.4 97.8 97.3 99.8 103.04 109.4 107.2 107.6 105.5
13/02/2022 13:27:20 97.82 97.53 102.53 98.4 97.8 97.3 105.5 105.39 109.4 107.2 107.6 105.5
13/02/2022 13:27:21 98.26 98.16 102.53 98.4 97.8 97.3 108.65 107.93 109.4 107.2 107.6 105.5
13/02/2022 13:27:22 98.28 98.27 102.53 98.4 97.8 97.3 109.21 109.12 109.4 107.2 107.6 105.5
13/02/2022 13:27:23 96.98 98.12 102.53 98.4 97.8 97.3 108.17 109.05 109.4 107.2 107.6 105.5
13/02/2022 13:27:24 99.85 99.29 102.53 98.4 97.8 97.3 109.13 109.5 109.5 107.2 107.6 105.5
13/02/2022 13:27:25 98.61 99.46 102.53 98.4 97.8 97.3 109.17 109.61 109.61 107.2 107.6 105.5
13/02/2022 13:27:26 99.14 99.36 102.53 98.4 97.8 97.3 110.56 110.35 110.35 107.2 107.7 105.5
13/02/2022 13:27:27 100.17 99.96 102.53 98.4 97.8 97.3 112.22 111.63 111.63 107.3 107.7 105.5
13/02/2022 13:27:28 100.09 100.74 102.53 98.4 97.8 97.3 108.96 111.66 111.66 107.3 107.7 105.5
13/02/2022 13:27:29 96.94 99.81 102.53 98.4 97.8 97.3 107.12 109.94 111.66 107.3 107.7 105.5
13/02/2022 13:27:30 96.77 98.14 102.53 98.4 97.8 97.3 107.4 108.49 111.66 107.2 107.7 105.5
13/02/2022 13:27:31 96.56 97.51 102.53 98.4 97.8 97.3 107.66 108.27 111.66 107.2 107.7 105.5
13/02/2022 13:27:32 98 97.91 102.11 98.4 97.8 97.3 107.09 107.63 111.66 107.2 107.7 105.5
13/02/2022 13:27:33 98.25 98.32 101.16 98.4 97.8 97.3 107.18 107.77 111.66 107.2 107.7 105.5
13/02/2022 13:27:34 96.4 97.91 100.74 98.4 97.8 97.3 107.11 107.54 111.66 107.2 107.7 105.5
13/02/2022 13:27:35 97.74 97.61 100.74 98.4 97.8 97.3 108.85 108.47 111.66 107.2 107.7 105.5
13/02/2022 13:27:36 99.05 98.68 100.74 98.4 97.8 97.3 108.04 108.68 111.66 107.2 107.7 105.5
13/02/2022 13:27:37 96.85 98.49 100.74 98.4 97.8 97.3 106.84 108.12 111.66 107.2 107.7 105.5
13/02/2022 13:27:38 97.94 98.03 100.74 98.3 97.8 97.3 107.03 107.69 111.66 107.1 107.7 105.5
13/02/2022 13:27:39 100.71 100.2 100.74 98.4 97.8 97.3 108.18 108.03 111.66 107.1 107.7 105.5
13/02/2022 13:27:40 99.35 100.23 100.74 98.4 97.8 97.3 107.11 107.83 111.66 107.1 107.7 105.5
13/02/2022 13:27:41 99.74 99.98 100.74 98.4 97.8 97.3 107.89 108.02 111.66 107.1 107.7 105.5
13/02/2022 13:27:42 98.98 99.77 100.74 98.3 97.8 97.3 110.83 109.98 111.66 107.1 107.7 105.5
13/02/2022 13:27:43 99.39 99.61 100.74 98.3 97.8 97.3 107.97 110.02 111.66 107.1 107.7 105.6
13/02/2022 13:27:44 98.52 99.3 100.74 98.3 97.8 97.3 107.61 108.86 111.66 107.1 107.7 105.6
13/02/2022 13:27:45 97.92 98.87 100.74 98.3 97.8 97.3 106.4 108.36 111.66 107.1 107.7 105.6
13/02/2022 13:27:46 96.38 98.28 100.74 98.3 97.8 97.3 106.71 107.55 111.66 107.1 107.7 105.6
13/02/2022 13:27:47 97.92 97.92 100.74 98.3 97.8 97.3 105.95 107.16 111.66 107.1 107.7 105.6
13/02/2022 13:27:48 99.83 99.17 100.74 98.3 97.8 97.3 106.67 107.07 111.66 107.1 107.7 105.6
13/02/2022 13:27:49 100.59 100.17 100.74 98.3 97.9 97.3 106.63 106.9 111.66 107.1 107.7 105.6
13/02/2022 13:27:50 98.82 100.11 100.74 98.3 97.9 97.3 108.03 107.78 111.66 107 107.7 105.6
13/02/2022 13:27:51 96.74 99.39 100.74 98.3 97.9 97.3 108.01 108.47 111.66 107.1 107.7 105.6
13/02/2022 13:27:52 95.66 97.75 100.74 98.3 97.9 97.3 106.85 107.74 111.66 107 107.7 105.6
13/02/2022 13:27:53 96.18 96.6 100.74 98.3 97.9 97.3 106.81 107.43 111.66 107 107.7 105.6
13/02/2022 13:27:54 96.88 96.8 100.74 98.3 97.9 97.3 107.61 107.52 111.66 107 107.7 105.6
13/02/2022 13:27:55 97.14 97.3 100.74 98.3 97.9 97.3 106 107.34 111.66 107 107.7 105.6
13/02/2022 13:27:56 97.18 97.4 100.74 98.3 97.9 97.3 106.66 106.83 111.66 107 107.7 105.6
13/02/2022 13:27:57 98.41 98.28 100.74 98.3 97.9 97.3 107.25 107.54 111.66 107 107.7 105.6
13/02/2022 13:27:58 99.17 99.1 100.23 98.3 97.9 97.3 106.71 107.08 110.02 107 107.7 105.6
13/02/2022 13:27:59 97.66 99.01 100.23 98.3 97.9 97.3 107.31 107.5 110.02 107 107.7 105.6
13/02/2022 13:28:00 96.41 98.3 100.23 98.3 97.9 97.3 106.84 107.56 110.02 107 107.7 105.6
13/02/2022 13:28:01 97.96 97.94 100.23 98.3 97.9 97.3 107.61 107.7 110.02 107 107.7 105.6
13/02/2022 13:28:02 97.85 97.99 100.23 98.3 97.9 97.3 107.39 107.71 110.02 106.9 107.7 105.6
13/02/2022 13:28:03 100.68 100.21 100.23 98.3 97.9 97.3 108.58 108.6 110.02 106.9 107.7 105.6
13/02/2022 13:28:04 99.61 100.08 100.23 98.3 97.9 97.3 105.94 108.15 110.02 106.9 107.7 105.6
13/02/2022 13:28:05 97.7 99.4 100.23 98.3 97.9 97.3 106.97 107.57 110.02 106.9 107.7 105.6
13/02/2022 13:28:06 101 100.45 100.45 98.3 97.9 97.3 109.4 108.41 110.02 106.9 107.7 105.6
13/02/2022 13:28:07 97.91 100.16 100.45 98.3 97.9 97.3 107.56 108.58 110.02 106.9 107.7 105.6
13/02/2022 13:28:08 98.6 99.02 100.45 98.3 97.9 97.3 109.39 109.22 110.02 106.9 107.7 105.6
13/02/2022 13:28:09 98.48 98.8 100.45 98.3 97.9 97.3 108.06 108.87 110.02 106.9 107.7 105.6
13/02/2022 13:28:10 99.74 99.55 100.45 98.3 97.9 97.3 107.89 108.44 110.02 106.9 107.7 105.6
13/02/2022 13:28:11 100.38 100.21 100.45 98.4 97.9 97.3 107.86 108.31 110.02 106.9 107.7 105.6
13/02/2022 13:28:12 99.71 99.83 100.45 98.4 97.9 97.3 108.2 108.48 110.02 106.9 107.7 105.6
13/02/2022 13:28:13 100.75 100.91 100.91 98.4 97.9 97.3 109.69 109.67 109.67 107 107.7 105.6
13/02/2022 13:28:14 100.53 100.77 100.91 98.4 97.9 97.3 108.64 109.93 109.93 107 107.7 105.6
13/02/2022 13:28:15 99.91 100.5 100.91 98.4 97.9 97.3 107.24 108.83 109.93 107 107.7 105.6
13/02/2022 13:28:16 100.16 100.56 100.91 98.5 97.9 97.3 106.68 107.85 109.93 107 107.7 105.6
13/02/2022 13:28:17 99.48 100.58 100.91 98.5 97.9 97.3 107.83 108.17 109.93 107 107.7 105.6
13/02/2022 13:28:18 98.58 99.88 100.91 98.5 97.9 97.3 108.51 108.5 109.93 107.1 107.7 105.6
13/02/2022 13:28:19 99.81 99.85 100.91 98.5 97.9 97.3 109.61 109.27 109.93 107.1 107.7 105.6
13/02/2022 13:28:20 99.59 99.83 100.91 98.5 97.9 97.3 107.92 109.56 109.93 107.1 107.7 105.6
13/02/2022 13:28:21 99.22 100.21 100.91 98.5 97.9 97.3 105.7 108.3 109.93 107.1 107.7 105.6
13/02/2022 13:28:22 97.86 99.25 100.91 98.6 97.9 97.3 107.47 107.56 109.93 107.1 107.7 105.6
13/02/2022 13:28:23 97.86 98.81 100.91 98.6 97.9 97.3 107.99 108.44 109.93 107.1 107.7 105.6
13/02/2022 13:28:24 96.84 97.83 100.91 98.6 97.9 97.3 106.61 107.57 109.93 107.1 107.7 105.6
13/02/2022 13:28:25 99.61 99.38 100.91 98.6 97.9 97.3 107.14 107.43 109.93 107.1 107.7 105.6
13/02/2022 13:28:26 99.71 100.34 100.91 98.6 97.9 97.3 107.36 107.34 109.93 107.1 107.7 105.6
13/02/2022 13:28:27 100.52 100.74 100.91 98.6 97.9 97.3 107.18 107.66 109.93 107.1 107.7 105.6
13/02/2022 13:28:28 97.79 100.69 100.91 98.6 97.9 97.3 108.53 108.21 109.93 107.1 107.7 105.6
13/02/2022 13:28:29 99.23 99.44 100.91 98.6 97.9 97.3 110.34 109.68 109.93 107.1 107.7 105.6
13/02/2022 13:28:30 98.56 99.75 100.91 98.6 97.9 97.3 108.11 109.89 109.93 107.2 107.7 105.6
13/02/2022 13:28:31 97.5 98.68 100.91 98.6 97.9 97.3 107.1 108.78 109.93 107.2 107.7 105.6
13/02/2022 13:28:32 98.47 98.4 100.91 98.6 97.9 97.3 107.75 108.31 109.93 107.2 107.7 105.6
13/02/2022 13:28:33 100.21 99.85 100.91 98.7 97.9 97.4 107.87 108.11 109.93 107.2 107.7 105.6
13/02/2022 13:28:34 100.23 100.54 100.91 98.7 97.9 97.4 106.7 108.08 109.93 107.2 107.7 105.6
13/02/2022 13:28:35 100.07 100.16 100.91 98.7 97.9 97.4 107.09 107.46 109.93 107.2 107.7 105.6
13/02/2022 13:28:36 99.89 100.2 100.91 98.7 97.9 97.4 108.82 108.8 109.93 107.2 107.7 105.6
13/02/2022 13:28:37 101.21 101.03 101.03 98.7 97.9 97.4 109.45 110.15 110.15 107.3 107.7 105.6
13/02/2022 13:28:38 99.88 101.09 101.09 98.7 97.9 97.4 102.47 108.81 110.15 107.3 107.7 105.6
13/02/2022 13:28:39 99.5 100.38 101.09 98.7 97.9 97.4 101.77 105.93 110.15 107.3 107.7 105.6
13/02/2022 13:28:40 97.33 99.8 101.09 98.7 97.9 97.4 99.36 103.69 110.15 107.3 107.7 105.6
13/02/2022 13:28:41 99.66 99.46 101.09 98.7 97.9 97.4 103.76 103.46 110.15 107.3 107.7 105.6
13/02/2022 13:28:42 97.58 99.14 101.09 98.7 97.9 97.4 103.92 104.01 110.15 107.3 107.7 105.6
13/02/2022 13:28:43 96.22 98.26 101.09 98.7 97.9 97.4 101.75 104.62 110.15 107.2 107.7 105.6
13/02/2022 13:28:44 97.58 97.69 101.09 98.7 97.9 97.4 100.48 102.15 110.15 107.2 107.7 105.6
13/02/2022 13:28:45 98.52 98.39 101.09 98.7 97.9 97.4 107.83 106.84 110.15 107.2 107.7 105.6
13/02/2022 13:28:46 96.8 98.11 101.09 98.7 97.9 97.4 107.82 107.74 110.15 107.3 107.7 105.6
13/02/2022 13:28:47 97.02 97.46 101.09 98.7 97.9 97.4 107.49 107.97 110.15 107.3 107.7 105.6
13/02/2022 13:28:48 97.56 97.78 101.09 98.7 97.9 97.4 107.64 107.97 110.15 107.3 107.7 105.6
13/02/2022 13:28:49 98.93 98.68 101.09 98.7 97.9 97.4 109.19 108.8 110.15 107.3 107.7 105.6
13/02/2022 13:28:50 102.2 101.84 101.84 98.7 97.9 97.4 109.21 109.62 110.15 107.3 107.7 105.6
13/02/2022 13:28:51 98.6 101.55 101.84 98.7 97.9 97.4 109.11 109.47 110.15 107.3 107.7 105.6
13/02/2022 13:28:52 98.19 100.1 101.84 98.7 97.9 97.4 109.14 109.57 110.15 107.3 107.7 105.6
13/02/2022 13:28:53 96.35 98.84 101.84 98.7 97.9 97.4 108.9 109.11 110.15 107.3 107.7 105.6
13/02/2022 13:28:54 94.9 97.51 101.84 98.7 97.9 97.4 107.32 109.43 110.15 107.3 107.7 105.6
13/02/2022 13:28:55 95.07 95.9 101.84 98.7 97.9 97.4 107.67 108.14 110.15 107.3 107.7 105.6
13/02/2022 13:28:56 96.5 96.37 101.84 98.7 97.9 97.4 107.43 108.13 110.15 107.3 107.7 105.6
13/02/2022 13:28:57 96.39 96.65 101.84 98.7 97.9 97.4 107.7 108.05 110.15 107.3 107.7 105.6
13/02/2022 13:28:58 98.79 98.26 101.84 98.7 97.9 97.4 107.76 108.25 110.15 107.3 107.7 105.6
13/02/2022 13:28:59 99.86 99.42 101.84 98.7 97.9 97.4 108.47 108.87 110.15 107.3 107.7 105.6
13/02/2022 13:29:00 101.06 100.64 101.84 98.7 97.9 97.4 109.29 109.52 110.15 107.3 107.7 105.6
13/02/2022 13:29:01 98.46 100.74 101.84 98.7 97.9 97.4 107.73 108.8 110.15 107.3 107.7 105.6
13/02/2022 13:29:02 97.88 99.36 101.84 98.7 97.9 97.4 106.85 108.72 110.15 107.2 107.7 105.6
13/02/2022 13:29:03 96.11 98.48 101.84 98.7 98 97.4 106.11 107.81 110.15 107.2 107.7 105.7
13/02/2022 13:29:04 97.63 97.58 101.84 98.6 98 97.4 107.35 107.65 110.15 107.2 107.7 105.7
13/02/2022 13:29:05 99.58 99.22 101.84 98.6 98 97.4 107.92 107.66 110.15 107.3 107.7 105.7
13/02/2022 13:29:06 100.79 100.9 101.84 98.6 98 97.4 108.62 109.14 110.15 107.3 107.7 105.7
13/02/2022 13:29:07 99.17 99.89 101.84 98.6 98 97.4 106.84 107.57 109.62 107.3 107.7 105.7
13/02/2022 13:29:08 98.43 99.45 101.84 98.6 98 97.4 108.25 108.16 109.62 107.3 107.7 105.7
13/02/2022 13:29:09 99.61 99.61 101.84 98.6 98 97.4 102.64 108.14 109.62 107.3 107.7 105.7
13/02/2022 13:29:10 97.47 99.41 101.84 98.6 98 97.4 108.33 107.65 109.62 107.3 107.7 105.7
13/02/2022 13:29:11 99.11 98.87 101.84 98.6 98 97.4 108.82 108.5 109.62 107.3 107.7 105.7
13/02/2022 13:29:12 98.96 99 101.84 98.6 98 97.4 109.49 109.45 109.62 107.3 107.7 105.7
13/02/2022 13:29:13 96.68 98.79 101.84 98.6 98 97.4 104.73 109.2 109.62 107.3 107.7 105.7
13/02/2022 13:29:14 96.36 98.1 101.84 98.6 98 97.4 107.34 108.16 109.62 107.3 107.7 105.7
13/02/2022 13:29:15 93.92 96.54 101.84 98.6 98 97.4 107.03 107.52 109.62 107.3 107.7 105.7
13/02/2022 13:29:16 90.97 95.37 101.84 98.6 98 97.4 97.3 107.11 109.62 107.3 107.7 105.7
13/02/2022 13:29:17 91.78 92.92 101.84 98.5 98 97.4 92.11 103.37 109.62 107.2 107.7 105.7
13/02/2022 13:29:18 91.86 92.94 101.84 98.5 98 97.4 94.45 99.66 109.62 107.2 107.7 105.7
13/02/2022 13:29:19 89.98 91.82 101.84 98.5 98 97.4 90.38 97.14 109.62 107.2 107.7 105.7
13/02/2022 13:29:20 90.43 91.21 101.55 98.5 98 97.4 90.82 94.3 109.57 107.2 107.7 105.7
13/02/2022 13:29:21 89.99 90.79 100.9 98.5 98 97.4 92.3 93.01 109.57 107.2 107.7 105.7
13/02/2022 13:29:22 95.63 94.23 100.9 98.4 98 97.4 97.82 96.41 109.52 107.2 107.7 105.7
13/02/2022 13:29:23 96.76 96.08 100.9 98.4 98 97.4 104.56 103.47 109.52 107.2 107.7 105.7
13/02/2022 13:29:24 95.76 95.85 100.9 98.4 98 97.4 97.52 101.94 109.52 107.2 107.7 105.7
13/02/2022 13:29:25 97.47 97.01 100.9 98.4 98 97.4 98.68 99.7 109.52 107.2 107.7 105.7
13/02/2022 13:29:26 95.99 97.03 100.9 98.4 98 97.4 108.11 107.22 109.52 107.2 107.7 105.7
13/02/2022 13:29:27 95.73 96.58 100.9 98.4 98 97.4 107.56 107.66 109.52 107.2 107.7 105.7
13/02/2022 13:29:28 96.58 96.59 100.9 98.4 98 97.4 102.76 107.3 109.52 107.1 107.7 105.7
13/02/2022 13:29:29 95.95 96.66 100.9 98.4 98 97.4 101.65 104.79 109.52 107.1 107.7 105.7
13/02/2022 13:29:30 94.18 96.13 100.9 98.4 98 97.4 103.42 103.76 109.45 107.1 107.7 105.7
13/02/2022 13:29:31 93.61 94.94 100.9 98.3 98 97.4 98.17 103.12 109.45 107.1 107.7 105.7
13/02/2022 13:29:32 92.51 94.18 100.9 98.3 98 97.4 95.91 100.59 109.45 107.1 107.7 105.7
13/02/2022 13:29:33 94.06 94.11 100.9 98.3 98 97.4 100.45 99.91 109.45 107.1 107.7 105.7
13/02/2022 13:29:34 94.82 94.75 100.9 98.3 98 97.4 102.31 102.03 109.45 107.1 107.7 105.7
13/02/2022 13:29:35 94.26 94.76 100.9 98.3 98 97.4 101.52 102.13 109.45 107.1 107.7 105.7
13/02/2022 13:29:36 95.53 95.55 99.89 98.3 98 97.4 102.91 102.5 109.45 107 107.7 105.7
13/02/2022 13:29:37 91.06 95.05 99.61 98.3 98 97.4 100.13 102.62 109.45 107 107.7 105.7
13/02/2022 13:29:38 91.15 93.05 99.61 98.3 98 97.4 96.73 100.81 109.45 107 107.7 105.7
13/02/2022 13:29:39 91.39 92.34 99.41 98.3 98 97.4 97.15 98.66 109.45 107 107.7 105.7
13/02/2022 13:29:40 90.32 91.29 99 98.3 98 97.4 98.93 98.8 109.45 107 107.7 105.7
13/02/2022 13:29:41 91.37 91.34 99 98.2 98 97.4 98.58 98.85 109.45 107 107.7 105.7
13/02/2022 13:29:42 94.68 94.02 98.79 98.2 98 97.4 101.62 101.2 109.2 107 107.7 105.7
13/02/2022 13:29:43 91.84 93.77 98.1 98.2 98 97.4 98.25 100.74 108.16 107 107.7 105.7
13/02/2022 13:29:44 92.58 93.19 97.03 98.2 98 97.4 97.04 99.44 107.66 106.9 107.7 105.7
13/02/2022 13:29:45 88.48 92.31 97.03 98.2 98 97.4 92.76 97.7 107.66 106.9 107.7 105.7
13/02/2022 13:29:46 86.7 90.32 97.03 98.2 98 97.4 92.72 95.55 107.66 106.9 107.7 105.7
13/02/2022 13:29:47 81.37 88.23 97.03 98.2 98 97.4 88.98 93.66 107.66 106.9 107.7 105.7
13/02/2022 13:29:48 92.31 91.4 97.03 98.2 98 97.4 95.94 95.08 107.66 106.9 107.7 105.7
13/02/2022 13:29:49 95.82 94.6 97.03 98.2 98 97.4 98.65 97.65 107.66 106.9 107.7 105.7
13/02/2022 13:29:50 96.12 95.97 97.03 98.2 98 97.4 97.93 98.07 107.66 106.9 107.7 105.7
13/02/2022 13:29:51 94.17 95.89 97.03 98.2 98 97.4 95.71 97.94 107.66 106.8 107.7 105.7
13/02/2022 13:29:52 95.14 95.25 97.03 98.2 98 97.4 96.78 96.98 107.66 106.8 107.7 105.7
13/02/2022 13:29:53 96.58 96.52 97.03 98.2 98 97.4 97.44 97.54 107.66 106.8 107.6 105.7
13/02/2022 13:29:54 92.54 96.42 97.03 98.2 98 97.4 95.79 97.42 107.66 106.8 107.6 105.7
13/02/2022 13:29:55 95.02 95.07 97.03 98.1 98 97.4 101.71 100.88 107.66 106.8 107.6 105.7
13/02/2022 13:29:56 94.3 95.04 96.66 98.1 98 97.4 98.71 99.89 107.66 106.8 107.6 105.7
13/02/2022 13:29:57 93.27 94.49 96.66 98.1 98 97.4 97.68 99.19 107.3 106.8 107.6 105.7
13/02/2022 13:29:58 95.95 95.21 96.66 98.1 98 97.4 101.21 100.58 104.79 106.7 107.6 105.7
13/02/2022 13:29:59 95.5 95.8 96.52 98.1 98 97.4 99.23 100.67 103.76 106.7 107.6 105.7
13/02/2022 13:30:00 91.93 95.35 96.52 98.1 98 97.4 93.9 99.56 103.12 106.7 107.6 105.7
13/02/2022 13:30:01 96.92 96.02 96.52 98.1 98 97.4 99.31 98.56 102.62 106.7 107.6 105.7
13/02/2022 13:30:02 94.65 96.44 96.52 98.1 98 97.4 96.49 98.7 102.62 106.7 107.6 105.7
13/02/2022 13:30:03 94.26 95.61 96.52 98.1 98 97.4 97.01 97.97 102.62 106.7 107.6 105.7
13/02/2022 13:30:04 92.73 94.55 96.52 98 98 97.4 95.74 97.11 102.62 106.7 107.6 105.7
13/02/2022 13:30:05 96.07 95.43 96.52 98 98 97.4 96.24 96.92 102.62 106.6 107.6 105.7
13/02/2022 13:30:06 95.87 96.02 96.52 98 98 97.4 98.51 98.23 102.62 106.6 107.6 105.7
13/02/2022 13:30:07 99.45 98.82 98.82 98 98 97.4 106.52 106.03 106.03 106.6 107.6 105.7
13/02/2022 13:30:08 97.47 98.34 98.82 98 98 97.4 106.35 107.08 107.08 106.6 107.6 105.7
13/02/2022 13:30:09 95.41 97.83 98.82 98 98 97.4 101.55 105.95 107.08 106.6 107.6 105.7
13/02/2022 13:30:10 99.13 98.32 98.82 98 98 97.4 100.74 103.77 107.08 106.6 107.6 105.7
13/02/2022 13:30:11 97.23 98.1 98.82 98 98 97.4 105.65 105 107.08 106.6 107.6 105.7
13/02/2022 13:30:12 94.47 97.78 98.82 98 98 97.4 101.63 104.31 107.08 106.6 107.6 105.7
13/02/2022 13:30:13 90.31 95.73 98.82 97.9 98 97.4 90.5 102.84 107.08 106.5 107.6 105.7
13/02/2022 13:30:14 96.94 96.18 98.82 97.9 98 97.4 109.91 109.05 109.05 106.6 107.6 105.7
13/02/2022 13:30:15 95.02 96.34 98.82 97.9 98 97.4 110.3 110.32 110.32 106.6 107.6 105.7
13/02/2022 13:30:16 97.12 96.59 98.82 97.9 98 97.4 106.86 109.45 110.32 106.6 107.6 105.7
13/02/2022 13:30:17 97.57 97.85 98.82 97.9 98 97.4 107.09 108.29 110.32 106.6 107.6 105.7
13/02/2022 13:30:18 96.43 97.38 98.82 97.9 98 97.4 106.62 107.44 110.32 106.6 107.6 105.7
13/02/2022 13:30:19 96.63 96.75 98.82 97.9 98 97.4 110.61 109.83 110.32 106.6 107.6 105.7
13/02/2022 13:30:20 100.44 99.87 99.87 97.9 98 97.4 105.86 109.19 110.32 106.6 107.6 105.7
13/02/2022 13:30:21 97.82 99.88 99.88 97.9 98 97.4 103.48 108.21 110.32 106.5 107.6 105.7
13/02/2022 13:30:22 95.46 98.57 99.88 97.9 98 97.4 98.62 105.4 110.32 106.5 107.5 105.7
13/02/2022 13:30:23 96.2 97.33 99.88 97.9 98 97.4 100.66 102.55 110.32 106.5 107.5 105.7
13/02/2022 13:30:24 97.55 97.31 99.88 97.9 98 97.4 107.38 107.02 110.32 106.5 107.5 105.7
13/02/2022 13:30:25 93.63 97.22 99.88 97.8 98 97.4 102.1 104.96 110.32 106.5 107.5 105.7
13/02/2022 13:30:26 96 96.24 99.88 97.8 98 97.4 103.99 104.01 110.32 106.5 107.5 105.7
13/02/2022 13:30:27 96.89 97.01 99.88 97.8 98 97.4 109.21 108.26 110.32 106.5 107.5 105.7
13/02/2022 13:30:28 94.61 96.72 99.88 97.8 98 97.4 106.19 108.24 110.32 106.5 107.5 105.7
13/02/2022 13:30:29 97.73 97.21 99.88 97.8 98 97.4 105.5 106.85 110.32 106.5 107.5 105.7
13/02/2022 13:30:30 95.06 97.06 99.88 97.8 98 97.4 103.2 105.98 110.32 106.5 107.5 105.7
13/02/2022 13:30:31 96.04 96.36 99.88 97.8 98 97.4 107.32 106.55 110.32 106.5 107.5 105.7
13/02/2022 13:30:32 94.48 96.11 99.88 97.8 98 97.4 103.55 106.63 110.32 106.5 107.5 105.7
13/02/2022 13:30:33 95.62 95.79 99.88 97.8 98 97.4 106.44 106.36 110.32 106.5 107.5 105.7
13/02/2022 13:30:34 96.79 96.96 99.88 97.8 98 97.4 105.67 106.53 110.32 106.5 107.5 105.7
13/02/2022 13:30:35 97.09 97.32 99.88 97.8 98 97.4 103.95 105.77 110.32 106.5 107.5 105.7
13/02/2022 13:30:36 97.59 97.34 99.88 97.8 98 97.4 105.61 105.41 110.32 106.5 107.5 105.7
13/02/2022 13:30:37 94.01 97.19 99.88 97.8 98 97.4 102.42 105.47 110.32 106.5 107.5 105.7
13/02/2022 13:30:38 96.19 96.21 99.88 97.7 98 97.4 106.91 106.52 110.32 106.4 107.5 105.7
13/02/2022 13:30:39 93.45 95.67 99.88 97.7 98 97.4 103.96 106.69 110.32 106.4 107.5 105.7
13/02/2022 13:30:40 99.6 98.44 99.88 97.7 98 97.4 109.25 108.06 110.32 106.5 107.5 105.7
13/02/2022 13:30:41 98.31 98.67 99.88 97.7 98 97.4 107.55 108.16 110.32 106.5 107.5 105.7
13/02/2022 13:30:42 96.78 98.36 99.88 97.7 98 97.4 109.38 109.16 110.32 106.5 107.5 105.7
13/02/2022 13:30:43 97.1 97.66 99.88 97.7 98 97.4 108.62 109.34 110.32 106.5 107.5 105.7
13/02/2022 13:30:44 98.3 98.04 99.88 97.7 98 97.4 111.33 110.87 110.87 106.5 107.5 105.7
13/02/2022 13:30:45 99.78 99.31 99.88 97.7 98 97.4 107 110.26 110.87 106.5 107.5 105.7
13/02/2022 13:30:46 98.58 99.23 99.88 97.7 98 97.4 108.72 109.4 110.87 106.5 107.5 105.7
13/02/2022 13:30:47 99.33 99.32 99.88 97.7 98 97.4 108.77 108.73 110.87 106.5 107.5 105.7
13/02/2022 13:30:48 97.6 99.28 99.88 97.7 98 97.4 106.95 108.75 110.87 106.5 107.5 105.7
13/02/2022 13:30:49 94.82 98.11 99.88 97.7 98 97.4 106.52 108.41 110.87 106.5 107.5 105.7
13/02/2022 13:30:50 95.82 96.23 99.88 97.7 98 97.4 109.54 108.98 110.87 106.5 107.5 105.7
13/02/2022 13:30:51 96.66 96.7 99.32 97.7 98 97.4 107.56 109 110.87 106.5 107.5 105.7
13/02/2022 13:30:52 97.05 97.5 99.32 97.7 98 97.4 105.35 108.2 110.87 106.5 107.5 105.7
13/02/2022 13:30:53 97.04 97.08 99.32 97.7 98 97.4 107.59 107.44 110.87 106.5 107.5 105.7
13/02/2022 13:30:54 96.26 97.16 99.32 97.7 98 97.4 109.33 109.25 110.87 106.5 107.5 105.7
13/02/2022 13:30:55 97.21 97.45 99.32 97.7 98 97.4 105.94 108.41 110.87 106.5 107.5 105.7
13/02/2022 13:30:56 98.51 98.35 99.32 97.7 98 97.4 106.69 107.36 110.87 106.5 107.5 105.7
13/02/2022 13:30:57 95.73 98.27 99.32 97.7 98 97.4 105.84 106.86 110.87 106.5 107.5 105.7
13/02/2022 13:30:58 96.86 97.32 99.32 97.7 98 97.4 106.9 107.13 110.87 106.5 107.5 105.7
13/02/2022 13:30:59 95.63 96.76 99.32 97.7 98 97.4 106.49 107.32 110.87 106.5 107.5 105.7
13/02/2022 13:31:00 95.06 96.17 99.32 97.7 98 97.4 108.39 108.17 110.87 106.5 107.5 105.7
13/02/2022 13:31:01 97.24 97.02 99.32 97.6 98 97.4 110.26 109.81 110.87 106.5 107.5 105.7
13/02/2022 13:31:02 97.36 97.52 99.32 97.6 98 97.4 106.73 109.36 110.87 106.5 107.5 105.7
13/02/2022 13:31:03 96.98 97.15 99.32 97.6 98 97.4 108.9 108.7 110.87 106.5 107.5 105.7
13/02/2022 13:31:04 97.8 98.05 99.32 97.6 98 97.4 108.91 109.83 110.87 106.5 107.5 105.7
13/02/2022 13:31:05 95.87 97.36 99.32 97.6 98 97.4 107.74 108.45 110.87 106.5 107.5 105.7
13/02/2022 13:31:06 96.26 97.05 99.32 97.6 98 97.4 107.48 108.17 110.87 106.5 107.5 105.7
13/02/2022 13:31:07 97.98 97.67 99.32 97.6 98 97.4 106.71 107.88 110.87 106.5 107.5 105.7
13/02/2022 13:31:08 100.45 99.49 99.49 97.6 98 97.4 109.24 109.19 110.87 106.5 107.5 105.7
13/02/2022 13:31:09 100.7 100.49 100.49 97.6 98 97.4 106.46 108.52 110.87 106.5 107.5 105.7
13/02/2022 13:31:10 97.99 100.41 100.49 97.5 98 97.4 105.37 107.44 110.87 106.5 107.5 105.7
13/02/2022 13:31:11 97.31 99.15 100.49 97.5 98 97.4 108.28 108.41 110.87 106.5 107.5 105.7
13/02/2022 13:31:12 99.2 98.89 100.49 97.5 98 97.4 108.77 108.44 110.87 106.5 107.5 105.7
13/02/2022 13:31:13 98.14 98.81 100.49 97.5 98 97.4 109.41 109.32 110.87 106.5 107.5 105.7
13/02/2022 13:31:14 97.8 98.74 100.49 97.5 98 97.4 108.22 109.21 110.26 106.5 107.5 105.7
13/02/2022 13:31:15 95.59 97.87 100.49 97.5 98 97.4 108.04 109.04 109.83 106.5 107.5 105.7
13/02/2022 13:31:16 97.81 97.53 100.49 97.5 98 97.4 108.9 108.83 109.83 106.5 107.5 105.7
13/02/2022 13:31:17 95.28 97.23 100.49 97.5 98 97.4 106.65 108.83 109.83 106.5 107.5 105.7
13/02/2022 13:31:18 97.85 97.25 100.49 97.5 98 97.4 109.37 109.45 109.83 106.5 107.5 105.7
13/02/2022 13:31:19 97.49 97.64 100.49 97.5 98 97.4 107.94 108.58 109.83 106.5 107.5 105.7
13/02/2022 13:31:20 97.17 97.42 100.49 97.5 98 97.4 106.64 108.36 109.83 106.5 107.5 105.7
13/02/2022 13:31:21 97.91 97.9 100.49 97.5 98 97.4 108.79 108.46 109.83 106.5 107.5 105.7
13/02/2022 13:31:22 98.99 98.71 100.49 97.5 98 97.4 109.91 109.64 109.83 106.5 107.5 105.7
13/02/2022 13:31:23 97.34 98.56 100.49 97.5 98 97.4 108.97 109.65 109.83 106.5 107.5 105.7
13/02/2022 13:31:24 99.81 99.39 100.49 97.5 98 97.4 108.58 109.85 109.85 106.5 107.5 105.8
13/02/2022 13:31:25 98.24 99.41 100.49 97.5 98 97.4 109.26 109.37 109.85 106.5 107.5 105.8
13/02/2022 13:31:26 97.49 98.75 100.49 97.5 98 97.4 107.81 108.99 109.85 106.5 107.5 105.8
13/02/2022 13:31:27 94.17 97.85 100.49 97.5 98 97.4 108.19 108.97 109.85 106.5 107.5 105.8
13/02/2022 13:31:28 97.6 97.07 100.49 97.5 98 97.4 109.37 109.21 109.85 106.5 107.5 105.8
13/02/2022 13:31:29 95.68 97.42 100.49 97.5 98 97.4 106.85 109.43 109.85 106.5 107.5 105.8
13/02/2022 13:31:30 98.65 97.97 100.49 97.5 98 97.4 109.34 109.31 109.85 106.5 107.5 105.8
13/02/2022 13:31:31 97.69 98.14 100.49 97.5 98 97.4 109.35 109.24 109.85 106.6 107.5 105.8
13/02/2022 13:31:32 96.72 97.81 100.49 97.5 98 97.4 109.27 109.54 109.85 106.6 107.5 105.8
13/02/2022 13:31:33 97.54 97.61 100.49 97.5 98 97.4 110.5 110.38 110.38 106.6 107.5 105.8
13/02/2022 13:31:34 98.58 98.22 100.49 97.5 98 97.4 109.65 110.11 110.38 106.7 107.5 105.8
13/02/2022 13:31:35 98 98.54 100.49 97.6 98 97.4 109 110.15 110.38 106.7 107.5 105.8
13/02/2022 13:31:36 97.32 97.91 100.49 97.6 98 97.4 108.29 109.48 110.38 106.7 107.5 105.8
13/02/2022 13:31:37 98.27 98.4 100.49 97.6 98 97.4 107.82 108.71 110.38 106.7 107.5 105.8
13/02/2022 13:31:38 97.24 97.87 100.49 97.6 98 97.4 108.08 108.63 110.38 106.7 107.5 105.8
13/02/2022 13:31:39 95.15 97.45 100.41 97.6 98 97.4 108.62 109.14 110.38 106.8 107.5 105.8
13/02/2022 13:31:40 96.14 96.32 99.41 97.6 98 97.4 105.23 108.53 110.38 106.8 107.5 105.8
13/02/2022 13:31:41 96.48 97.13 99.41 97.6 98 97.4 108.55 108.11 110.38 106.8 107.5 105.8
13/02/2022 13:31:42 97.73 97.55 99.41 97.6 98 97.4 108.33 108.48 110.38 106.8 107.5 105.8
13/02/2022 13:31:43 97.87 97.82 99.41 97.6 98 97.4 109.25 109.41 110.38 106.8 107.5 105.8
13/02/2022 13:31:44 97.74 98.05 99.41 97.6 98 97.4 106.99 108.77 110.38 106.8 107.5 105.8
13/02/2022 13:31:45 96.76 97.66 99.41 97.6 98 97.4 107.1 107.77 110.38 106.9 107.5 105.8
13/02/2022 13:31:46 99.83 99.26 99.41 97.6 98 97.4 103.99 107.54 110.38 106.9 107.5 105.8
13/02/2022 13:31:47 97.34 99.31 99.41 97.6 98 97.4 104.75 106.02 110.38 106.9 107.5 105.8
13/02/2022 13:31:48 97.87 98.24 99.41 97.7 98 97.4 108.18 107.23 110.38 106.9 107.5 105.8
13/02/2022 13:31:49 98.48 98.9 99.41 97.7 98.1 97.4 109.31 108.8 110.38 106.9 107.5 105.8
13/02/2022 13:31:50 98.2 98.56 99.41 97.7 98.1 97.4 106.91 108.98 110.38 106.9 107.5 105.8
13/02/2022 13:31:51 99.41 99.51 99.51 97.7 98.1 97.4 108.36 108.32 110.38 106.9 107.5 105.8
13/02/2022 13:31:52 97.7 98.6 99.51 97.7 98.1 97.4 110.64 110.15 110.38 106.9 107.5 105.8
13/02/2022 13:31:53 97.1 98.46 99.51 97.7 98.1 97.4 109.4 110.74 110.74 106.9 107.5 105.8
13/02/2022 13:31:54 97.71 97.73 99.51 97.7 98.1 97.4 107.88 109.45 110.74 106.9 107.5 105.8
13/02/2022 13:31:55 97.27 97.92 99.51 97.7 98.1 97.4 105.53 108.81 110.74 106.9 107.5 105.8
13/02/2022 13:31:56 97.11 97.68 99.51 97.7 98.1 97.4 108.76 108.6 110.74 106.9 107.5 105.8
13/02/2022 13:31:57 95.17 97.13 99.51 97.6 98 97.4 109.33 109.07 110.74 107 107.5 105.8
13/02/2022 13:31:58 96.8 96.6 99.51 97.6 98 97.4 108.76 109.06 110.74 107 107.5 105.8
13/02/2022 13:31:59 97.19 97.26 99.51 97.7 98 97.4 110.6 110.07 110.74 107 107.5 105.8
13/02/2022 13:32:00 96.74 97.03 99.51 97.7 98 97.4 110.79 110.69 110.74 107 107.5 105.8
13/02/2022 13:32:01 98.73 98.37 99.51 97.7 98 97.4 112.48 112.26 112.26 107.1 107.5 105.8
13/02/2022 13:32:02 97.97 98.83 99.51 97.6 98 97.4 110.46 112.29 112.29 107.1 107.5 105.8
13/02/2022 13:32:03 97.66 98.27 99.51 97.6 98 97.4 111.76 111.7 112.29 107.1 107.5 105.8
13/02/2022 13:32:04 97.39 98.37 99.51 97.6 98 97.4 107.75 111.57 112.29 107.1 107.5 105.8
13/02/2022 13:32:05 99.31 98.89 99.51 97.6 98 97.4 109.33 109.55 112.29 107.1 107.5 105.8
13/02/2022 13:32:06 99.46 99.38 99.51 97.6 98 97.4 111.64 111.22 112.29 107.1 107.5 105.8
13/02/2022 13:32:07 98.12 99.45 99.51 97.6 98 97.4 107.64 110.92 112.29 107.1 107.5 105.8
13/02/2022 13:32:08 96.99 98.63 99.51 97.6 98 97.4 109.19 110.17 112.29 107.1 107.5 105.8
13/02/2022 13:32:09 96.39 97.44 99.51 97.6 98 97.4 99.92 108.9 112.29 107.1 107.5 105.8
13/02/2022 13:32:10 98.62 98.34 99.51 97.6 98 97.4 98.67 105.53 112.29 107.1 107.5 105.8
13/02/2022 13:32:11 97.75 98.69 99.51 97.6 98 97.4 97.77 102.55 112.29 107.1 107.5 105.8
13/02/2022 13:32:12 93.38 97.68 99.51 97.6 98 97.4 94.09 100.13 112.29 107.1 107.5 105.8
13/02/2022 13:32:13 90.66 95.42 99.51 97.6 98 97.4 90.82 97.27 112.29 107.1 107.5 105.8
13/02/2022 13:32:14 93.13 93.74 99.51 97.6 98 97.4 92.89 94.52 112.29 107.1 107.5 105.8
13/02/2022 13:32:15 94.07 94.21 99.51 97.6 98 97.4 94.4 94.57 112.29 107.1 107.5 105.8
13/02/2022 13:32:16 94.95 94.73 99.51 97.6 98 97.4 94.07 94.19 112.29 107.1 107.5 105.8
13/02/2022 13:32:17 95.49 95.29 99.51 97.6 98 97.4 98.76 97.67 112.29 107.1 107.5 105.8
13/02/2022 13:32:18 96.56 96.29 99.51 97.6 98 97.4 98.56 98.32 112.29 107.1 107.5 105.8
13/02/2022 13:32:19 97.93 97.5 99.51 97.6 98 97.4 98.83 98.96 112.29 107.1 107.5 105.8
13/02/2022 13:32:20 97.5 98.17 99.51 97.6 98 97.4 97.91 98.85 112.29 107.1 107.5 105.8
13/02/2022 13:32:21 94.6 97.12 99.45 97.6 98 97.4 97.27 98.01 112.29 107 107.5 105.8
13/02/2022 13:32:22 97.46 97.03 99.45 97.6 98 97.4 98.68 98.44 112.29 107 107.5 105.8
13/02/2022 13:32:23 97.25 97.53 99.45 97.6 98 97.4 101.9 101.44 112.29 107 107.5 105.8
13/02/2022 13:32:24 92.94 96.98 99.45 97.5 98 97.4 101.42 101.71 112.29 107 107.5 105.8
13/02/2022 13:32:25 95.6 95.69 99.45 97.5 98 97.4 102.08 102.14 112.29 107 107.5 105.8
13/02/2022 13:32:26 92.86 95.64 99.45 97.5 98 97.4 99.73 101.87 112.29 106.9 107.5 105.8
13/02/2022 13:32:27 90.37 94.12 99.45 97.5 98 97.4 95.36 100.73 112.29 106.9 107.5 105.8
13/02/2022 13:32:28 92.5 92.86 99.45 97.5 98 97.4 99.21 99.53 112.29 106.9 107.5 105.8
13/02/2022 13:32:29 94.54 94.15 99.45 97.5 98 97.4 100.58 100.97 112.29 106.8 107.5 105.8
13/02/2022 13:32:30 93.52 94.07 99.45 97.5 98 97.4 102.13 101.85 112.29 106.8 107.5 105.8
13/02/2022 13:32:31 89.84 93.88 99.45 97.4 98 97.4 99.59 101.89 112.29 106.8 107.5 105.8
13/02/2022 13:32:32 91.57 91.88 99.45 97.4 98 97.4 100.67 100.86 111.7 106.8 107.5 105.8
13/02/2022 13:32:33 91.52 92.41 99.45 97.4 98 97.4 100.75 101.37 111.57 106.8 107.5 105.8
13/02/2022 13:32:34 90.52 91.6 99.45 97.4 98 97.4 96.8 100.48 111.22 106.8 107.5 105.8
13/02/2022 13:32:35 89.72 90.8 99.45 97.4 98 97.4 96.71 98.41 111.22 106.8 107.5 105.8
13/02/2022 13:32:36 92.49 92.35 99.45 97.4 98 97.4 99.43 99.26 110.92 106.7 107.5 105.8
13/02/2022 13:32:37 90.26 91.65 98.69 97.4 98 97.4 94.44 98.72 110.17 106.7 107.5 105.8
13/02/2022 13:32:38 93.02 92.43 98.69 97.4 98.1 97.4 96.71 96.91 108.9 106.7 107.5 105.8
13/02/2022 13:32:39 95.58 94.85 98.69 97.3 98.1 97.4 98.66 98.13 105.53 106.7 107.5 105.8
13/02/2022 13:32:40 93.56 95 98.69 97.3 98.1 97.4 99.36 99 102.55 106.7 107.5 105.8
13/02/2022 13:32:41 93.4 94.44 98.17 97.3 98.1 97.4 98.58 99.21 102.14 106.7 107.5 105.8
13/02/2022 13:32:42 92.8 93.32 98.17 97.3 98.1 97.4 100.45 100.22 102.14 106.6 107.5 105.8
13/02/2022 13:32:43 94.08 94.2 98.17 97.3 98.1 97.4 100.85 100.9 102.14 106.6 107.5 105.8
13/02/2022 13:32:44 95.89 95.38 98.17 97.3 98.1 97.4 102.96 102.51 102.51 106.6 107.5 105.8
13/02/2022 13:32:45 97.03 96.83 98.17 97.3 98.1 97.4 100.77 102.55 102.55 106.6 107.5 105.8
13/02/2022 13:32:46 96.23 97 98.17 97.3 98 97.4 99.65 101.91 102.55 106.6 107.5 105.8
13/02/2022 13:32:47 96.25 96.59 98.17 97.3 98 97.4 99.65 100.34 102.55 106.6 107.5 105.8
13/02/2022 13:32:48 96.77 97.16 98.17 97.2 98 97.4 99.6 100.4 102.55 106.6 107.5 105.8
13/02/2022 13:32:49 94.96 96.24 98.17 97.2 98 97.4 98.71 99.69 102.55 106.5 107.5 105.8
13/02/2022 13:32:50 94.57 95.82 97.53 97.2 98 97.4 102.77 102.35 102.55 106.5 107.5 105.8
13/02/2022 13:32:51 97.36 96.54 97.53 97.2 98 97.4 104 103.21 103.21 106.5 107.5 105.8
13/02/2022 13:32:52 95.91 96.8 97.53 97.2 98 97.4 102.72 103.19 103.21 106.5 107.5 105.8
13/02/2022 13:32:53 101.12 100.55 100.55 97.2 98.1 97.4 105.68 105.3 105.3 106.5 107.5 105.8
13/02/2022 13:32:54 99.07 101.43 101.43 97.2 98.1 97.4 103.47 105.95 105.95 106.5 107.5 105.8
13/02/2022 13:32:55 97.5 99.17 101.43 97.2 98.1 97.4 99.75 103.91 105.95 106.5 107.5 105.8
13/02/2022 13:32:56 96.07 98.4 101.43 97.2 98.1 97.4 109.28 108.12 108.12 106.5 107.5 105.8
13/02/2022 13:32:57 97.32 97.38 101.43 97.2 98.1 97.4 110.8 110.09 110.09 106.5 107.5 105.8
13/02/2022 13:32:58 100.28 99.57 101.43 97.2 98.1 97.4 110.37 110.56 110.56 106.5 107.5 105.8
13/02/2022 13:32:59 100.54 100.46 101.43 97.3 98.1 97.4 107.24 110.49 110.56 106.5 107.5 105.8
13/02/2022 13:33:00 101.84 101.5 101.5 97.3 98.1 97.4 109.23 109.55 110.56 106.6 107.5 105.8
13/02/2022 13:33:01 98.45 101.58 101.58 97.3 98.1 97.4 104.89 108.88 110.56 106.5 107.5 105.8
13/02/2022 13:33:02 102.65 102.16 102.16 97.3 98.1 97.4 104.67 107.16 110.56 106.5 107.5 105.8
13/02/2022 13:33:03 100.22 101.62 102.16 97.3 98.1 97.4 107.32 107.13 110.56 106.5 107.5 105.8
13/02/2022 13:33:04 97.83 100.68 102.16 97.3 98.1 97.4 111.14 109.94 110.56 106.6 107.5 105.8
13/02/2022 13:33:05 99.83 99.62 102.16 97.3 98.1 97.4 109.08 110.16 110.56 106.6 107.5 105.8
13/02/2022 13:33:06 100.7 100.51 102.16 97.3 98.1 97.4 106.97 109.19 110.56 106.6 107.5 105.8
13/02/2022 13:33:07 101.33 101.3 102.16 97.3 98.1 97.4 109.71 109.26 110.56 106.6 107.5 105.8
13/02/2022 13:33:08 99.44 100.87 102.16 97.3 98.1 97.4 108.12 109.32 110.56 106.6 107.5 105.8
13/02/2022 13:33:09 99.77 100.28 102.16 97.3 98.1 97.4 106 108.48 110.56 106.6 107.5 105.8
13/02/2022 13:33:10 102.25 101.81 102.16 97.4 98.1 97.4 112.26 111.41 111.41 106.6 107.6 105.8
13/02/2022 13:33:11 98.33 101.82 102.16 97.4 98.1 97.4 109.58 111.53 111.53 106.6 107.6 105.8
13/02/2022 13:33:12 98.79 99.93 102.16 97.3 98.1 97.4 105.23 110.08 111.53 106.6 107.6 105.8
13/02/2022 13:33:13 98.84 99.24 102.16 97.3 98.1 97.4 106.82 107.68 111.53 106.6 107.6 105.8
13/02/2022 13:33:14 99.45 99.72 102.16 97.3 98.2 97.4 106.71 107.86 111.53 106.6 107.6 105.8
13/02/2022 13:33:15 99.88 99.71 102.16 97.3 98.2 97.4 106.84 107.77 111.53 106.6 107.6 105.8
13/02/2022 13:33:16 98.89 99.73 102.16 97.3 98.2 97.4 105.85 106.56 111.53 106.6 107.6 105.8
13/02/2022 13:33:17 101.77 100.94 102.16 97.3 98.2 97.4 112.4 111.23 111.53 106.6 107.6 105.9
13/02/2022 13:33:18 99.11 100.93 102.16 97.3 98.2 97.4 109.84 111.25 111.53 106.6 107.6 105.9
13/02/2022 13:33:19 101.17 100.91 102.16 97.4 98.2 97.4 110.58 111.25 111.53 106.6 107.6 105.9
13/02/2022 13:33:20 98.95 100.94 102.16 97.3 98.2 97.4 108.43 110.41 111.53 106.6 107.6 105.9
13/02/2022 13:33:21 99.12 99.79 102.16 97.3 98.2 97.4 109.3 109.87 111.53 106.6 107.6 105.9
13/02/2022 13:33:22 98.45 99.36 102.16 97.4 98.2 97.4 106.23 109.45 111.53 106.6 107.6 105.9
13/02/2022 13:33:23 100.01 99.72 102.16 97.4 98.2 97.4 107.88 107.91 111.53 106.6 107.6 105.9
13/02/2022 13:33:24 97.9 99.89 102.16 97.4 98.2 97.4 107.07 108.25 111.53 106.6 107.6 105.9
13/02/2022 13:33:25 99.25 99.07 102.16 97.4 98.2 97.4 109.21 109.09 111.53 106.6 107.6 105.9
13/02/2022 13:33:26 99.65 99.6 102.16 97.4 98.2 97.4 110.02 109.69 111.53 106.6 107.6 105.9
13/02/2022 13:33:27 100.04 100.16 102.16 97.4 98.2 97.4 108.7 109.78 111.53 106.7 107.6 105.9
13/02/2022 13:33:28 101.44 101.18 102.16 97.4 98.2 97.4 107.71 109.1 111.53 106.7 107.6 105.9
13/02/2022 13:33:29 99.05 101.19 102.16 97.4 98.2 97.4 108.84 109.02 111.53 106.6 107.6 105.9
13/02/2022 13:33:30 98.23 99.76 102.16 97.4 98.2 97.4 110.86 110.35 111.53 106.7 107.6 105.9
13/02/2022 13:33:31 100.94 100.45 102.16 97.4 98.2 97.4 106.97 110.2 111.53 106.7 107.6 105.9
13/02/2022 13:33:32 100.47 100.64 101.82 97.4 98.2 97.4 107.84 109.21 111.53 106.7 107.6 105.9
13/02/2022 13:33:33 100.57 100.75 101.82 97.4 98.2 97.4 107.7 108.02 111.53 106.7 107.6 105.9
13/02/2022 13:33:34 100 100.5 101.82 97.4 98.2 97.4 107.41 108.42 111.53 106.7 107.6 105.9
13/02/2022 13:33:35 100.26 100.65 101.82 97.4 98.2 97.4 111.58 110.28 111.53 106.7 107.6 105.9
13/02/2022 13:33:36 100.61 100.58 101.82 97.4 98.2 97.4 110.37 110.62 111.53 106.7 107.6 105.9
13/02/2022 13:33:37 99.07 100.36 101.82 97.4 98.2 97.4 111.14 111.25 111.53 106.7 107.6 105.9
13/02/2022 13:33:38 97.05 99.56 101.82 97.4 98.2 97.4 108.88 111.26 111.53 106.7 107.6 105.9
13/02/2022 13:33:39 99.46 99.19 101.82 97.4 98.2 97.4 110.67 111.23 111.53 106.8 107.6 105.9
13/02/2022 13:33:40 97.35 99.14 101.82 97.4 98.2 97.4 108.13 110.2 111.53 106.8 107.6 105.9
13/02/2022 13:33:41 97.77 98.73 101.19 97.4 98.2 97.4 110.82 110.62 111.26 106.8 107.6 105.9
13/02/2022 13:33:42 97 97.92 101.19 97.4 98.2 97.4 110.5 111 111.26 106.8 107.6 105.9
13/02/2022 13:33:43 97.38 98.13 101.19 97.4 98.2 97.4 108.9 110.31 111.26 106.9 107.6 105.9
13/02/2022 13:33:44 98.42 98.25 101.19 97.4 98.2 97.4 111.88 111.55 111.55 106.9 107.6 105.9
13/02/2022 13:33:45 98.93 98.7 101.19 97.4 98.2 97.4 110.03 111.09 111.55 106.9 107.6 105.9
13/02/2022 13:33:46 98.42 99.01 101.19 97.4 98.2 97.4 109.88 111.18 111.55 106.9 107.6 105.9
13/02/2022 13:33:47 98.47 98.84 101.19 97.4 98.2 97.4 107.35 109.82 111.55 106.9 107.6 105.9
13/02/2022 13:33:48 97.79 98.34 101.19 97.4 98.2 97.4 109.72 109.74 111.55 106.9 107.6 105.9
13/02/2022 13:33:49 99.29 99.02 101.19 97.4 98.2 97.4 112.79 112.13 112.13 107 107.7 105.9
13/02/2022 13:33:50 98.81 99.11 101.19 97.4 98.2 97.4 109.12 111.7 112.13 107 107.7 105.9
13/02/2022 13:33:51 97.31 98.93 101.19 97.4 98.2 97.4 109.72 110.82 112.13 107 107.7 105.9
13/02/2022 13:33:52 98.45 98.87 101.19 97.4 98.2 97.4 108.99 109.92 112.13 107 107.7 105.9
13/02/2022 13:33:53 97.8 98.23 101.19 97.4 98.2 97.4 109.85 109.86 112.13 107 107.7 105.9
13/02/2022 13:33:54 100.5 100.01 101.19 97.4 98.2 97.4 110.35 111.13 112.13 107 107.7 105.9
13/02/2022 13:33:55 98.99 99.58 101.19 97.4 98.2 97.4 109.89 110.16 112.13 107 107.7 105.9
13/02/2022 13:33:56 101.71 101.27 101.27 97.4 98.2 97.4 114 112.81 112.81 107.1 107.7 105.9
13/02/2022 13:33:57 101.27 101.33 101.33 97.5 98.2 97.4 109 112.74 112.81 107.1 107.7 105.9
13/02/2022 13:33:58 105.42 104.81 104.81 97.5 98.2 97.5 111.08 111.31 112.81 107.1 107.7 105.9
13/02/2022 13:33:59 102.53 104.49 104.81 97.6 98.2 97.5 108.17 111.31 112.81 107.1 107.7 105.9
13/02/2022 13:34:00 100.48 103.09 104.81 97.5 98.2 97.5 107.96 109.33 112.81 107.1 107.7 105.9
13/02/2022 13:34:01 101.62 102.58 104.81 97.6 98.2 97.5 108.1 108.98 112.81 107.1 107.7 105.9
13/02/2022 13:34:02 98.85 101.28 104.81 97.6 98.2 97.5 106.8 108.42 112.81 107.1 107.7 105.9
13/02/2022 13:34:03 98.54 100.26 104.81 97.6 98.2 97.5 105.85 107.42 112.81 107.1 107.7 105.9
13/02/2022 13:34:04 98.47 99.17 104.81 97.6 98.2 97.5 113.02 112.16 112.81 107.1 107.7 106
13/02/2022 13:34:05 98 98.66 104.81 97.6 98.2 97.5 109.15 111.83 112.81 107.1 107.7 106
13/02/2022 13:34:06 98.81 99.12 104.81 97.6 98.2 97.5 111.49 111.64 112.81 107.1 107.7 106
13/02/2022 13:34:07 99.36 99.19 104.81 97.6 98.2 97.5 108.37 110.82 112.81 107.1 107.7 106
13/02/2022 13:34:08 98.89 99.99 104.81 97.6 98.2 97.5 107.97 109.65 112.81 107.1 107.7 106
13/02/2022 13:34:09 98.14 98.89 104.81 97.6 98.2 97.5 110.82 110.32 112.81 107.2 107.7 106
13/02/2022 13:34:10 98.64 98.78 104.81 97.6 98.2 97.5 109.02 109.83 112.81 107.2 107.7 106
13/02/2022 13:34:11 98.69 99.64 104.81 97.6 98.2 97.5 109.72 110.61 112.81 107.2 107.7 106
13/02/2022 13:34:12 98.96 98.8 104.81 97.6 98.2 97.5 111.28 110.82 112.81 107.2 107.7 106
13/02/2022 13:34:13 99.33 99.61 104.81 97.6 98.2 97.5 110.01 111.31 112.81 107.2 107.7 106
13/02/2022 13:34:14 99.66 99.77 104.81 97.6 98.2 97.5 107.48 110.03 112.81 107.2 107.7 106
13/02/2022 13:34:15 99.34 99.9 104.81 97.6 98.2 97.5 107.54 108.49 112.81 107.2 107.7 106
13/02/2022 13:34:16 99.31 99.69 104.81 97.6 98.2 97.5 108.36 108.44 112.81 107.2 107.7 106
13/02/2022 13:34:17 99.82 99.79 104.81 97.6 98.3 97.5 109.35 109.23 112.81 107.3 107.7 106
13/02/2022 13:34:18 99.97 100.83 104.81 97.7 98.3 97.5 110.6 110.72 112.81 107.3 107.7 106
13/02/2022 13:34:19 98.86 99.52 104.81 97.7 98.3 97.5 111.01 110.96 112.81 107.3 107.7 106
13/02/2022 13:34:20 98.76 99.27 104.81 97.7 98.3 97.5 109.51 111.38 112.81 107.3 107.7 106
13/02/2022 13:34:21 100.49 100.22 104.81 97.7 98.3 97.5 108.38 109.85 112.81 107.4 107.7 106
13/02/2022 13:34:22 97.22 100.11 104.81 97.7 98.3 97.5 111 110.71 112.81 107.4 107.7 106
13/02/2022 13:34:23 100.02 99.7 104.81 97.7 98.3 97.5 109.43 110.5 112.81 107.4 107.7 106
13/02/2022 13:34:24 98.88 99.56 104.81 97.7 98.3 97.5 108.27 109.89 112.81 107.4 107.7 106
13/02/2022 13:34:25 98.95 99.3 104.81 97.7 98.3 97.5 111.1 110.86 112.81 107.5 107.7 106
13/02/2022 13:34:26 99.18 99.3 104.81 97.8 98.3 97.5 110.79 111.24 112.74 107.5 107.7 106
13/02/2022 13:34:27 99.62 99.62 104.81 97.8 98.3 97.5 109.07 110.68 112.16 107.5 107.7 106
13/02/2022 13:34:28 98.23 99.52 104.49 97.8 98.3 97.5 107.47 109.98 112.16 107.5 107.7 106
13/02/2022 13:34:29 99.55 99.71 103.09 97.8 98.3 97.5 107.3 108.57 112.16 107.5 107.7 106
13/02/2022 13:34:30 98.59 99.08 102.58 97.8 98.3 97.5 108.56 108.38 112.16 107.5 107.7 106
13/02/2022 13:34:31 99.06 99.66 101.28 97.8 98.3 97.5 113.41 112.2 112.2 107.6 107.7 106
13/02/2022 13:34:32 99.38 99.31 100.83 97.8 98.3 97.5 110.92 112.65 112.65 107.6 107.8 106
13/02/2022 13:34:33 99.93 99.81 100.83 97.8 98.3 97.5 107 111.05 112.65 107.6 107.8 106
13/02/2022 13:34:34 101.16 100.78 100.83 97.9 98.3 97.5 108.22 109.22 112.65 107.6 107.8 106
13/02/2022 13:34:35 99.44 100.78 100.83 97.9 98.3 97.5 102.22 108.53 112.65 107.6 107.7 106
13/02/2022 13:34:36 99.25 100.08 100.83 97.9 98.3 97.5 105.24 106.01 112.65 107.6 107.7 106
13/02/2022 13:34:37 98.46 99.49 100.83 97.9 98.3 97.5 109.09 108.64 112.65 107.6 107.7 106
13/02/2022 13:34:38 98.46 99.11 100.83 97.9 98.3 97.5 114.05 112.37 112.65 107.7 107.8 106
13/02/2022 13:34:39 100.35 99.73 100.83 97.9 98.3 97.5 113.11 112.98 112.98 107.7 107.8 106
13/02/2022 13:34:40 99.76 100.35 100.83 98 98.3 97.5 111.48 113.07 113.07 107.8 107.8 106
13/02/2022 13:34:41 99.21 99.59 100.83 98 98.3 97.5 110.65 111.94 113.07 107.8 107.8 106
13/02/2022 13:34:42 98.09 99.33 100.83 98 98.3 97.5 110.45 111.23 113.07 107.8 107.8 106
13/02/2022 13:34:43 98.67 98.86 100.83 98 98.3 97.5 109.81 110.79 113.07 107.8 107.8 106
13/02/2022 13:34:44 98.99 99.28 100.83 98 98.3 97.5 109.52 110.58 113.07 107.9 107.8 106
13/02/2022 13:34:45 97.58 98.84 100.83 98 98.3 97.5 109.12 110 113.07 107.9 107.8 106
13/02/2022 13:34:46 98.1 98.46 100.83 98 98.3 97.5 110.33 110.5 113.07 107.9 107.8 106
13/02/2022 13:34:47 99.25 98.97 100.83 98.1 98.3 97.5 108.65 110.36 113.07 107.9 107.8 106
13/02/2022 13:34:48 99.87 99.92 100.78 98.1 98.3 97.5 107.65 109.24 113.07 107.9 107.8 106
13/02/2022 13:34:49 99.7 99.83 100.78 98.1 98.3 97.5 107.54 108.31 113.07 108 107.8 106.1
13/02/2022 13:34:50 99.83 100.18 100.78 98.1 98.3 97.5 106.57 107.93 113.07 108 107.8 106.1
13/02/2022 13:34:51 101.88 101.37 101.37 98.1 98.3 97.5 110.96 110.31 113.07 108 107.8 106.1
13/02/2022 13:34:52 98.68 101.3 101.37 98.1 98.3 97.5 108.96 109.91 113.07 108 107.8 106.1
13/02/2022 13:34:53 99.35 99.93 101.37 98.2 98.3 97.5 111.79 111.02 113.07 108 107.8 106.1
13/02/2022 13:34:54 99.33 99.79 101.37 98.2 98.3 97.5 108.45 110.9 113.07 108.1 107.8 106.1
13/02/2022 13:34:55 100.78 100.49 101.37 98.2 98.3 97.5 108.5 109.76 113.07 108.1 107.8 106.1
13/02/2022 13:34:56 100.48 100.68 101.37 98.2 98.3 97.5 110.83 110.78 113.07 108.1 107.8 106.1
13/02/2022 13:34:57 100.96 101.25 101.37 98.2 98.3 97.5 107.52 109.7 113.07 108.1 107.8 106.1
13/02/2022 13:34:58 97.56 100.63 101.37 98.2 98.3 97.5 107.67 109.02 113.07 108.1 107.8 106.1
13/02/2022 13:34:59 99.57 99.41 101.37 98.2 98.3 97.5 111.98 110.84 113.07 108.1 107.8 106.1
13/02/2022 13:35:00 99.57 99.69 101.37 98.3 98.3 97.5 110.84 111.63 113.07 108.2 107.8 106.1
13/02/2022 13:35:01 101.96 101.57 101.57 98.3 98.3 97.5 109.5 110.56 113.07 108.2 107.8 106.1
13/02/2022 13:35:02 101.58 101.83 101.83 98.3 98.3 97.5 108.18 110.03 113.07 108.2 107.8 106.1
13/02/2022 13:35:03 98.23 101.78 101.83 98.3 98.3 97.5 106.68 109.36 113.07 108.2 107.8 106.1
13/02/2022 13:35:04 100.94 100.79 101.83 98.3 98.3 97.5 111.05 110.54 113.07 108.2 107.8 106.1
13/02/2022 13:35:05 101.55 101.41 101.83 98.4 98.3 97.5 113.19 112.23 113.07 108.3 107.8 106.1
13/02/2022 13:35:06 100.83 101.22 101.83 98.4 98.3 97.5 112.06 112.59 113.07 108.3 107.8 106.1
13/02/2022 13:35:07 100.09 100.89 101.83 98.4 98.3 97.5 109.06 111.97 113.07 108.3 107.8 106.1
13/02/2022 13:35:08 97.29 100.38 101.83 98.4 98.3 97.5 108.26 110.43 113.07 108.3 107.8 106.1
13/02/2022 13:35:09 98.24 98.73 101.83 98.4 98.3 97.5 108.98 109.69 113.07 108.3 107.8 106.1
13/02/2022 13:35:10 96.46 98.34 101.83 98.4 98.3 97.5 100.09 108.6 112.59 108.3 107.8 106.1
13/02/2022 13:35:11 97.46 97.9 101.83 98.4 98.3 97.5 98.01 105.18 112.59 108.3 107.8 106.1
13/02/2022 13:35:12 93.86 97.14 101.83 98.4 98.3 97.5 94.58 102.05 112.59 108.3 107.8 106.1
13/02/2022 13:35:13 94.04 95.35 101.83 98.4 98.3 97.5 95.91 98.91 112.59 108.3 107.8 106.1
13/02/2022 13:35:14 91.21 94.52 101.83 98.4 98.3 97.5 91.84 97.39 112.59 108.3 107.8 106.1
13/02/2022 13:35:15 79.65 92.36 101.83 98.4 98.2 97.5 81.27 94.53 112.59 108.3 107.8 106.1
13/02/2022 13:35:16 84.78 88.41 101.83 98.4 98.2 97.5 91.58 92.39 112.59 108.3 107.8 106.1
13/02/2022 13:35:17 97.87 96.5 101.83 98.4 98.2 97.5 106.01 104.11 112.59 108.3 107.7 106.1
13/02/2022 13:35:18 98.44 98.01 101.83 98.4 98.2 97.5 100.53 103.19 112.59 108.3 107.7 106.1
13/02/2022 13:35:19 101.13 100.43 101.83 98.4 98.2 97.5 101.9 102.19 112.59 108.3 107.7 106.1
13/02/2022 13:35:20 96.31 99.99 101.83 98.4 98.3 97.5 99.79 101.71 112.59 108.2 107.7 106.1
13/02/2022 13:35:21 98.99 99.05 101.83 98.4 98.3 97.5 101.46 101.36 112.59 108.2 107.7 106.1
13/02/2022 13:35:22 97.82 99.24 101.83 98.4 98.3 97.5 104.17 103.54 112.59 108.2 107.7 106.1
13/02/2022 13:35:23 101.13 100.6 101.83 98.4 98.3 97.5 102.79 103.53 112.59 108.2 107.7 106.1
13/02/2022 13:35:24 101.93 101.65 101.83 98.4 98.3 97.5 102.5 103.19 112.59 108.2 107.7 106.1
13/02/2022 13:35:25 103.8 103.46 103.46 98.5 98.3 97.5 104.26 104.14 112.59 108.2 107.7 106.1
13/02/2022 13:35:26 99.92 102.73 103.46 98.5 98.3 97.5 102.33 103.47 112.59 108.2 107.7 106.1
13/02/2022 13:35:27 101.23 101.41 103.46 98.5 98.3 97.5 113.57 111.68 112.59 108.3 107.8 106.1
13/02/2022 13:35:28 100.71 101.5 103.46 98.5 98.3 97.5 110.04 111.74 112.59 108.3 107.8 106.1
13/02/2022 13:35:29 100.26 101.02 103.46 98.5 98.3 97.5 102.49 110.59 112.59 108.3 107.8 106.1
13/02/2022 13:35:30 95.92 100.28 103.46 98.5 98.3 97.5 99 107.29 112.59 108.3 107.8 106.1
13/02/2022 13:35:31 98.19 98.55 103.46 98.5 98.3 97.5 100.37 104.08 112.59 108.3 107.8 106.1
13/02/2022 13:35:32 102.69 102.12 103.46 98.6 98.3 97.5 106.44 106.02 112.59 108.3 107.8 106.1
13/02/2022 13:35:33 96.45 100.88 103.46 98.6 98.3 97.5 109.22 108.93 112.59 108.3 107.8 106.1
13/02/2022 13:35:34 98.3 98.85 103.46 98.6 98.3 97.5 98.92 108 112.59 108.3 107.8 106.1
13/02/2022 13:35:35 98.27 99.51 103.46 98.6 98.3 97.5 99.02 104.58 112.59 108.3 107.8 106.1
13/02/2022 13:35:36 98.86 99.2 103.46 98.6 98.4 97.5 104.15 103.82 111.97 108.3 107.8 106.1
13/02/2022 13:35:37 99.14 99.31 103.46 98.6 98.4 97.5 108.19 107.8 111.74 108.3 107.8 106.1
13/02/2022 13:35:38 97.49 99.6 103.46 98.6 98.4 97.5 99.9 107.18 111.74 108.3 107.8 106.1
13/02/2022 13:35:39 98.25 98.35 103.46 98.6 98.4 97.5 113.23 111.67 111.74 108.3 107.8 106.1
13/02/2022 13:35:40 98.96 98.9 103.46 98.6 98.3 97.5 109.51 111.62 111.74 108.3 107.8 106.1
13/02/2022 13:35:41 99.16 99.03 103.46 98.6 98.3 97.5 108.47 110.45 111.74 108.3 107.8 106.1
13/02/2022 13:35:42 97.31 99.02 103.46 98.6 98.3 97.5 108.03 109.53 111.74 108.3 107.8 106.1
13/02/2022 13:35:43 98.34 98.69 103.46 98.6 98.3 97.5 107.86 109.58 111.74 108.3 107.8 106.1
13/02/2022 13:35:44 98.17 98.47 103.46 98.6 98.3 97.5 109.54 109.41 111.74 108.3 107.8 106.1
13/02/2022 13:35:45 98.73 98.85 103.46 98.6 98.4 97.5 111.9 111.48 111.74 108.3 107.8 106.1
13/02/2022 13:35:46 98.76 98.85 103.46 98.6 98.4 97.5 109.91 111.39 111.74 108.3 107.8 106.1
13/02/2022 13:35:47 98.16 99.09 103.46 98.6 98.4 97.5 107.51 109.98 111.74 108.3 107.8 106.1
13/02/2022 13:35:48 99.66 99.07 103.46 98.6 98.4 97.5 109.92 109.79 111.74 108.3 107.8 106.1
13/02/2022 13:35:49 99.62 99.9 103.46 98.6 98.4 97.5 112.86 111.97 111.97 108.4 107.8 106.1
13/02/2022 13:35:50 100.65 100.63 103.46 98.6 98.4 97.6 109.88 112.11 112.11 108.4 107.8 106.1
13/02/2022 13:35:51 101.18 101.06 103.46 98.6 98.4 97.6 108.11 110.35 112.11 108.4 107.8 106.1
13/02/2022 13:35:52 101.06 101.52 103.46 98.7 98.4 97.6 107.39 109.04 112.11 108.4 107.8 106.1
13/02/2022 13:35:53 97.96 100.98 103.46 98.7 98.4 97.6 106.14 108.27 112.11 108.4 107.8 106.1
13/02/2022 13:35:54 99.43 99.63 103.46 98.7 98.4 97.6 106.56 107.68 112.11 108.4 107.8 106.1
13/02/2022 13:35:55 99.31 100 102.73 98.7 98.4 97.6 109.86 109.16 112.11 108.4 107.8 106.1
13/02/2022 13:35:56 98.4 99.23 102.12 98.7 98.4 97.6 109.63 110.55 112.11 108.4 107.8 106.2
13/02/2022 13:35:57 100.47 100.28 102.12 98.7 98.4 97.6 107.01 108.84 112.11 108.4 107.8 106.2
13/02/2022 13:35:58 96.55 99.89 102.12 98.7 98.4 97.6 105.5 107.73 112.11 108.4 107.8 106.2
13/02/2022 13:35:59 98.12 98.42 102.12 98.7 98.4 97.6 105.92 106.52 112.11 108.4 107.8 106.2
13/02/2022 13:36:00 100.69 100.05 102.12 98.7 98.4 97.6 105.22 106.48 112.11 108.4 107.8 106.2
13/02/2022 13:36:01 98.83 99.85 102.12 98.7 98.4 97.6 104.86 105.78 112.11 108.4 107.8 106.2
13/02/2022 13:36:02 99.08 99.18 101.52 98.7 98.4 97.6 110.37 109.11 112.11 108.4 107.8 106.2
13/02/2022 13:36:03 100.96 100.47 101.52 98.7 98.4 97.6 106.68 108.76 112.11 108.4 107.8 106.2
13/02/2022 13:36:04 96.55 100.13 101.52 98.7 98.4 97.6 105.91 107.87 112.11 108.4 107.8 106.2
13/02/2022 13:36:05 100.83 100.54 101.52 98.7 98.4 97.6 105.94 106.95 112.11 108.4 107.8 106.2
13/02/2022 13:36:06 100.15 100.8 101.52 98.8 98.4 97.6 108.24 107.64 112.11 108.4 107.7 106.2
13/02/2022 13:36:07 99.22 100.09 101.52 98.8 98.4 97.6 106.91 107.66 112.11 108.4 107.7 106.2
13/02/2022 13:36:08 101.72 101.52 101.52 98.8 98.4 97.6 107.51 108.35 112.11 108.3 107.7 106.2
13/02/2022 13:36:09 99.58 101.34 101.52 98.8 98.4 97.6 107.38 107.7 112.11 108.3 107.7 106.2
13/02/2022 13:36:10 99.22 100.41 101.52 98.8 98.4 97.6 105.01 107.28 112.11 108.3 107.7 106.2
13/02/2022 13:36:11 100.64 100.69 101.52 98.8 98.4 97.6 105.88 106.48 112.11 108.3 107.7 106.2
13/02/2022 13:36:12 99.31 100.63 101.52 98.8 98.4 97.6 109.72 109.1 112.11 108.3 107.7 106.2
13/02/2022 13:36:13 98.94 99.58 101.52 98.8 98.4 97.6 106.49 109.04 112.11 108.3 107.7 106.2
13/02/2022 13:36:14 101.26 100.55 101.52 98.8 98.4 97.6 106.81 107.78 112.11 108.3 107.7 106.2
13/02/2022 13:36:15 98.32 100.53 101.52 98.8 98.4 97.6 105.72 107.42 112.11 108.3 107.7 106.2
13/02/2022 13:36:16 97.03 99.25 101.52 98.8 98.4 97.6 106.09 107.09 112.11 108.3 107.7 106.2
13/02/2022 13:36:17 95.14 97.94 101.52 98.8 98.4 97.6 107.31 107.16 112.11 108.3 107.7 106.2
13/02/2022 13:36:18 98.39 98.15 101.52 98.8 98.4 97.6 111.09 110.46 112.11 108.3 107.7 106.2
13/02/2022 13:36:19 101.33 100.63 101.52 98.8 98.4 97.6 105.88 109.55 112.11 108.3 107.7 106.2
13/02/2022 13:36:20 97.3 100.59 101.52 98.8 98.4 97.6 106.65 107.59 110.55 108.3 107.7 106.2
13/02/2022 13:36:21 98.87 99.59 101.52 98.8 98.4 97.6 105.64 107.02 110.55 108.3 107.7 106.2
13/02/2022 13:36:22 97.72 98.65 101.52 98.8 98.4 97.6 104.97 106.28 110.55 108.3 107.7 106.2
13/02/2022 13:36:23 97.68 98.19 101.52 98.8 98.4 97.6 109.06 108.76 110.55 108.3 107.7 106.2
13/02/2022 13:36:24 97.72 98.02 101.52 98.8 98.4 97.6 106.8 108.82 110.55 108.3 107.7 106.2
13/02/2022 13:36:25 100.88 100.09 101.52 98.8 98.4 97.6 106.86 107.9 110.55 108.3 107.7 106.2
13/02/2022 13:36:26 96.21 100.05 101.52 98.8 98.4 97.6 104.48 107.46 110.46 108.3 107.7 106.2
13/02/2022 13:36:27 98.67 98.81 101.52 98.8 98.4 97.6 107.2 106.87 110.46 108.3 107.7 106.2
13/02/2022 13:36:28 100.39 100.06 101.52 98.8 98.4 97.6 107.12 107.26 110.46 108.3 107.7 106.2
13/02/2022 13:36:29 97.87 99.61 101.52 98.8 98.4 97.6 107.68 107.65 110.46 108.3 107.7 106.2
13/02/2022 13:36:30 101.41 100.84 101.52 98.9 98.4 97.6 107.24 108.02 110.46 108.3 107.7 106.2
13/02/2022 13:36:31 101.02 101.99 101.99 98.9 98.4 97.6 107.28 107.45 110.46 108.3 107.7 106.2
13/02/2022 13:36:32 99 100.55 101.99 98.9 98.4 97.6 105.18 107.35 110.46 108.3 107.7 106.2
13/02/2022 13:36:33 98.79 99.64 101.99 98.9 98.4 97.6 105.33 106.3 110.46 108.2 107.7 106.2
13/02/2022 13:36:34 100.02 100.07 101.99 98.9 98.4 97.6 109.31 109.01 110.46 108.2 107.7 106.2
13/02/2022 13:36:35 98.15 99.71 101.99 98.9 98.4 97.6 106.93 109.12 110.46 108.2 107.7 106.2
13/02/2022 13:36:36 99.64 99.51 101.99 98.9 98.4 97.6 107.21 108.16 110.46 108.2 107.7 106.2
13/02/2022 13:36:37 99.68 99.77 101.99 98.9 98.4 97.6 105.29 107.31 110.46 108.2 107.6 106.2
13/02/2022 13:36:38 100.35 100.13 101.99 98.9 98.4 97.6 107.45 107.06 110.46 108.2 107.6 106.2
13/02/2022 13:36:39 100.14 100.36 101.99 98.9 98.4 97.6 106.96 107.36 110.46 108.2 107.6 106.2
13/02/2022 13:36:40 99.29 100.18 101.99 98.9 98.4 97.6 107.29 107.87 110.46 108.2 107.6 106.2
13/02/2022 13:36:41 99.36 99.75 101.99 98.9 98.4 97.6 108.15 108.49 110.46 108.2 107.6 106.2
13/02/2022 13:36:42 96.43 99.46 101.99 98.9 98.4 97.6 106.21 107.67 110.46 108.2 107.6 106.2
13/02/2022 13:36:43 99.32 98.99 101.99 98.9 98.4 97.6 105.54 107.11 110.46 108.2 107.6 106.2
13/02/2022 13:36:44 97.76 99.2 101.99 98.9 98.4 97.6 104.92 106.79 110.46 108.2 107.6 106.2
13/02/2022 13:36:45 96.68 97.89 101.99 98.9 98.4 97.6 106.42 106.29 110.46 108.2 107.6 106.2
13/02/2022 13:36:46 98.75 98.46 101.99 98.9 98.4 97.6 107.7 107.58 110.46 108.2 107.6 106.2
13/02/2022 13:36:47 103.68 102.81 102.81 99 98.4 97.6 109.63 108.94 110.46 108.2 107.6 106.2
13/02/2022 13:36:48 100.7 102.21 102.81 99 98.4 97.6 109.74 110.2 110.2 108.2 107.6 106.2
13/02/2022 13:36:49 97.02 101.23 102.81 99 98.4 97.6 110.24 110.05 110.2 108.2 107.6 106.2
13/02/2022 13:36:50 95.2 99.24 102.81 99 98.4 97.6 109.28 110.29 110.29 108.2 107.6 106.2
13/02/2022 13:36:51 100.74 99.88 102.81 99 98.4 97.6 109.04 110.52 110.52 108.2 107.6 106.2
13/02/2022 13:36:52 95.93 99.36 102.81 99 98.4 97.6 110.81 110.71 110.71 108.2 107.6 106.2
13/02/2022 13:36:53 98.54 98.55 102.81 99 98.4 97.6 109.11 110.12 110.71 108.2 107.6 106.2
13/02/2022 13:36:54 98.21 98.9 102.81 99 98.4 97.6 109.58 110.55 110.71 108.2 107.6 106.2
13/02/2022 13:36:55 97.3 98.13 102.81 99 98.4 97.6 112.29 111.62 111.62 108.3 107.6 106.2
13/02/2022 13:36:56 98.01 98.11 102.81 99 98.4 97.6 113.09 112.72 112.72 108.3 107.6 106.2
13/02/2022 13:36:57 100.31 99.66 102.81 99 98.4 97.6 111.42 112.87 112.87 108.3 107.6 106.2
13/02/2022 13:36:58 97.29 99.65 102.81 99 98.4 97.6 109.16 111.58 112.87 108.3 107.6 106.2
13/02/2022 13:36:59 98.39 98.76 102.81 99 98.4 97.6 107.49 110.29 112.87 108.3 107.6 106.2
13/02/2022 13:37:00 100.46 100.07 102.81 99 98.4 97.6 109.66 110.32 112.87 108.3 107.6 106.2
13/02/2022 13:37:01 98.01 100.27 102.81 99 98.4 97.6 111.08 111.23 112.87 108.3 107.6 106.2
13/02/2022 13:37:02 99.2 99.17 102.81 99 98.4 97.6 106.78 109.92 112.87 108.3 107.6 106.2
13/02/2022 13:37:03 100.85 100.37 102.81 99 98.4 97.6 111.38 110.48 112.87 108.3 107.6 106.2
13/02/2022 13:37:04 98.57 100.03 102.81 99 98.4 97.6 108.14 110.34 112.87 108.3 107.6 106.2
13/02/2022 13:37:05 99.01 99.44 102.81 99 98.4 97.6 109.08 109.55 112.87 108.3 107.6 106.2
13/02/2022 13:37:06 99.68 99.95 102.81 99 98.4 97.6 109.64 110.25 112.87 108.3 107.6 106.2
13/02/2022 13:37:07 100.21 100.12 102.81 99 98.4 97.6 108.16 109.49 112.87 108.3 107.6 106.2
13/02/2022 13:37:08 99.58 100.1 102.81 99 98.4 97.6 112.75 111.74 112.87 108.3 107.7 106.2
13/02/2022 13:37:09 97.77 99.82 102.81 99 98.4 97.6 110.51 111.93 112.87 108.3 107.7 106.2
13/02/2022 13:37:10 102.09 101.3 102.81 99.1 98.4 97.6 108.13 110.75 112.87 108.3 107.6 106.2
13/02/2022 13:37:11 102.04 101.97 102.81 99.1 98.4 97.6 106.72 109.33 112.87 108.3 107.6 106.2
13/02/2022 13:37:12 100.56 102.05 102.81 99.1 98.4 97.6 106.6 108.01 112.87 108.3 107.6 106.2
13/02/2022 13:37:13 96.37 100.92 102.81 99.1 98.4 97.6 105.4 107.27 112.87 108.3 107.6 106.2
13/02/2022 13:37:14 100.51 100.92 102.81 99.1 98.4 97.6 109.05 108.41 112.87 108.4 107.6 106.2
13/02/2022 13:37:15 99.49 99.86 102.81 99.1 98.4 97.6 110.05 110.29 112.87 108.4 107.6 106.2
13/02/2022 13:37:16 100.61 100.73 102.81 99.1 98.4 97.6 106.32 108.95 112.87 108.4 107.6 106.2
13/02/2022 13:37:17 97.47 100.21 102.21 99.1 98.4 97.6 105.77 107.42 112.87 108.4 107.6 106.2
13/02/2022 13:37:18 99.14 99.43 102.05 99.1 98.4 97.6 106.44 106.94 112.87 108.4 107.6 106.2
13/02/2022 13:37:19 101.46 100.95 102.05 99.2 98.4 97.6 106.16 106.97 112.87 108.4 107.6 106.2
13/02/2022 13:37:20 98.32 100.45 102.05 99.2 98.4 97.6 106.57 106.83 112.87 108.4 107.6 106.2
13/02/2022 13:37:21 98.29 99.15 102.05 99.2 98.4 97.6 108.88 108.24 112.87 108.4 107.6 106.2
13/02/2022 13:37:22 100.36 100.06 102.05 99.2 98.4 97.6 107.03 108.15 112.87 108.4 107.6 106.2
13/02/2022 13:37:23 95.49 99.75 102.05 99.2 98.4 97.6 104.96 107.78 112.87 108.4 107.6 106.2
13/02/2022 13:37:24 101.53 100.42 102.05 99.2 98.4 97.6 106.23 106.88 112.87 108.4 107.6 106.2
13/02/2022 13:37:25 99.73 101.12 102.05 99.2 98.4 97.6 107.61 107.42 112.87 108.5 107.6 106.3
13/02/2022 13:37:26 97.89 99.66 102.05 99.2 98.4 97.6 108.01 108.06 112.87 108.5 107.6 106.3
13/02/2022 13:37:27 100.61 100.42 102.05 99.2 98.4 97.6 106.05 107.98 111.93 108.5 107.6 106.3
13/02/2022 13:37:28 100.2 100.85 102.05 99.2 98.4 97.6 107.01 107.12 111.93 108.5 107.6 106.3
13/02/2022 13:37:29 98.47 100.11 102.05 99.3 98.4 97.6 104.68 106.88 111.93 108.5 107.6 106.3
13/02/2022 13:37:30 101.21 101.08 102.05 99.3 98.4 97.6 106.62 106.69 111.93 108.5 107.6 106.3
13/02/2022 13:37:31 98.58 100.52 102.05 99.3 98.4 97.6 104.67 106.12 111.93 108.5 107.6 106.3
13/02/2022 13:37:32 97.89 99.46 102.05 99.3 98.4 97.6 107.67 107.19 111.93 108.5 107.6 106.3
13/02/2022 13:37:33 99.28 99.24 102.05 99.3 98.4 97.6 106.45 107.37 111.93 108.5 107.6 106.3
13/02/2022 13:37:34 96.37 98.98 102.05 99.3 98.4 97.6 102.86 106.98 111.93 108.5 107.6 106.3
13/02/2022 13:37:35 96.63 97.57 102.05 99.3 98.4 97.6 107.33 106.74 111.93 108.5 107.6 106.3
13/02/2022 13:37:36 95.92 97.34 102.05 99.3 98.4 97.6 106.62 107.01 111.93 108.5 107.5 106.3
13/02/2022 13:37:37 94.7 96.06 102.05 99.3 98.4 97.6 110.28 109.72 111.93 108.6 107.6 106.3
13/02/2022 13:37:38 102.02 100.58 102.05 99.3 98.4 97.7 106.21 109.03 111.93 108.6 107.5 106.3
13/02/2022 13:37:39 99.09 100.54 102.05 99.4 98.4 97.7 106.72 107.45 110.75 108.6 107.5 106.3
13/02/2022 13:37:40 98.37 99.78 102.05 99.4 98.4 97.7 105.76 107.15 110.29 108.6 107.5 106.3
13/02/2022 13:37:41 100.02 100.09 102.05 99.4 98.4 97.7 105.2 106.43 110.29 108.6 107.5 106.3
13/02/2022 13:37:42 96.72 100.03 101.12 99.4 98.4 97.7 106.16 106.5 110.29 108.6 107.5 106.3
13/02/2022 13:37:43 100.46 99.92 101.12 99.4 98.4 97.7 107.69 107.91 110.29 108.6 107.5 106.3
13/02/2022 13:37:44 101.49 101.05 101.12 99.4 98.4 97.7 107.77 107.69 110.29 108.6 107.5 106.3
13/02/2022 13:37:45 96.37 101.1 101.12 99.4 98.4 97.7 105.5 107.57 109.72 108.6 107.5 106.3
13/02/2022 13:37:46 96.92 98.6 101.12 99.4 98.4 97.7 107.56 107.13 109.72 108.6 107.5 106.3
13/02/2022 13:37:47 100.79 100.05 101.12 99.4 98.4 97.7 106.79 107.3 109.72 108.6 107.5 106.3
13/02/2022 13:37:48 97.49 99.7 101.12 99.4 98.4 97.7 107.52 107.68 109.72 108.6 107.5 106.3
13/02/2022 13:37:49 99.52 99.24 101.12 99.4 98.4 97.7 108.72 108.93 109.72 108.6 107.5 106.3
13/02/2022 13:37:50 99.68 99.84 101.12 99.4 98.4 97.7 106.08 108.1 109.72 108.6 107.5 106.3
13/02/2022 13:37:51 98.64 99.3 101.12 99.4 98.4 97.7 105.88 107.35 109.72 108.7 107.5 106.3
13/02/2022 13:37:52 100.28 100.01 101.12 99.5 98.4 97.7 104.1 106.25 109.72 108.7 107.5 106.3
13/02/2022 13:37:53 99.2 100.15 101.12 99.5 98.4 97.7 106.42 105.97 109.72 108.7 107.5 106.3
13/02/2022 13:37:54 98.08 99.78 101.12 99.4 98.4 97.7 107.62 107.58 109.72 108.7 107.5 106.3
13/02/2022 13:37:55 98.11 98.48 101.1 99.5 98.4 97.7 110.84 109.75 109.75 108.7 107.5 106.3
13/02/2022 13:37:56 99.57 99.3 101.1 99.5 98.4 97.7 110.52 110.98 110.98 108.7 107.5 106.3
13/02/2022 13:37:57 100.4 100.01 101.1 99.5 98.4 97.7 110.99 111 111 108.7 107.5 106.3
13/02/2022 13:37:58 101.24 101.05 101.1 99.5 98.4 97.7 110.8 111.2 111.2 108.7 107.5 106.3
13/02/2022 13:37:59 98.94 100.62 101.1 99.5 98.4 97.7 112.14 112.08 112.08 108.7 107.5 106.3
13/02/2022 13:38:00 100.41 100.41 101.1 99.5 98.4 97.7 115.27 114.64 114.64 108.8 107.5 106.3
13/02/2022 13:38:01 95.99 99.93 101.1 99.5 98.4 97.7 108.1 113.96 114.64 108.8 107.5 106.3
13/02/2022 13:38:02 99.37 98.94 101.1 99.4 98.4 97.7 100.97 111.05 114.64 108.8 107.5 106.3
13/02/2022 13:38:03 98.63 99.26 101.1 99.4 98.4 97.7 98 107.46 114.64 108.8 107.5 106.3
13/02/2022 13:38:04 95.31 98.52 101.1 99.4 98.4 97.7 94.51 103.9 114.64 108.7 107.5 106.3
13/02/2022 13:38:05 94.57 96.59 101.1 99.4 98.4 97.7 95.89 100.34 114.64 108.7 107.5 106.3
13/02/2022 13:38:06 92.39 95.88 101.1 99.4 98.4 97.7 93.89 98.31 114.64 108.7 107.5 106.3
13/02/2022 13:38:07 88.55 93.6 101.1 99.4 98.4 97.7 91.92 95.92 114.64 108.7 107.5 106.3
13/02/2022 13:38:08 89.52 91.18 101.1 99.4 98.4 97.7 92.96 94.48 114.64 108.7 107.5 106.3
13/02/2022 13:38:09 90.24 90.71 101.1 99.4 98.4 97.7 90.88 92.95 114.64 108.7 107.5 106.3
13/02/2022 13:38:10 82.78 90.19 101.1 99.3 98.4 97.7 84.83 91.96 114.64 108.6 107.5 106.3
13/02/2022 13:38:11 84.71 87.2 101.1 99.3 98.4 97.7 86.54 88.95 114.64 108.6 107.5 106.3
13/02/2022 13:38:12 92.48 91.15 101.1 99.3 98.4 97.7 93.72 92.58 114.64 108.6 107.5 106.3
13/02/2022 13:38:13 95.54 94.66 101.1 99.3 98.4 97.7 97.72 96.49 114.64 108.6 107.5 106.3
13/02/2022 13:38:14 94.25 94.23 101.1 99.3 98.4 97.7 97.02 96.71 114.64 108.6 107.5 106.3
13/02/2022 13:38:15 96.16 95.59 101.05 99.3 98.4 97.7 107.56 106.85 114.64 108.6 107.5 106.3
13/02/2022 13:38:16 97.94 97.03 101.05 99.3 98.4 97.7 110.69 109.33 114.64 108.6 107.5 106.3
13/02/2022 13:38:17 98.03 97.92 101.05 99.3 98.4 97.7 112.1 111.75 114.64 108.6 107.5 106.3
13/02/2022 13:38:18 98.24 98.15 101.05 99.3 98.4 97.7 111.86 112.34 114.64 108.6 107.5 106.3
13/02/2022 13:38:19 96.32 98.05 101.05 99.2 98.4 97.7 110.83 111.86 114.64 108.6 107.5 106.3
13/02/2022 13:38:20 97.16 97.61 101.05 99.2 98.4 97.7 106.68 111.13 114.64 108.6 107.5 106.3
13/02/2022 13:38:21 97.17 97.48 101.05 99.2 98.4 97.7 109.91 109.78 114.64 108.6 107.5 106.3
13/02/2022 13:38:22 97.72 97.59 101.05 99.2 98.4 97.7 108.79 109.94 114.64 108.6 107.5 106.3
13/02/2022 13:38:23 102.35 101.19 101.19 99.2 98.5 97.7 111.46 110.81 114.64 108.6 107.5 106.3
13/02/2022 13:38:24 100.5 101.03 101.19 99.3 98.5 97.7 110.81 111.7 114.64 108.7 107.5 106.3
13/02/2022 13:38:25 100.83 100.88 101.19 99.3 98.5 97.7 107.51 110.9 114.64 108.7 107.5 106.3
13/02/2022 13:38:26 99.51 101.01 101.19 99.3 98.5 97.7 111.54 110.74 114.64 108.7 107.6 106.3
13/02/2022 13:38:27 99.16 100.22 101.19 99.3 98.5 97.7 111.06 111.22 114.64 108.7 107.6 106.3
13/02/2022 13:38:28 98.91 99.84 101.19 99.2 98.5 97.7 111.07 111.64 114.64 108.7 107.6 106.3
13/02/2022 13:38:29 98.84 98.97 101.19 99.2 98.5 97.7 110.45 110.9 114.64 108.7 107.6 106.3
13/02/2022 13:38:30 99.81 99.68 101.19 99.2 98.5 97.7 110.26 110.98 113.96 108.7 107.6 106.3
13/02/2022 13:38:31 97.67 99.32 101.19 99.2 98.5 97.7 110.47 111.21 112.34 108.7 107.6 106.3
13/02/2022 13:38:32 99.17 99.17 101.19 99.2 98.5 97.7 111.17 111.06 112.34 108.7 107.6 106.3
13/02/2022 13:38:33 95.11 98.83 101.19 99.2 98.5 97.7 106.75 110.99 112.34 108.7 107.6 106.3
13/02/2022 13:38:34 96.17 97.24 101.19 99.2 98.5 97.7 106.29 108.92 112.34 108.7 107.6 106.3
13/02/2022 13:38:35 98.23 98.13 101.19 99.2 98.5 97.7 106.61 107.41 112.34 108.7 107.6 106.3
13/02/2022 13:38:36 96.67 98.21 101.19 99.2 98.5 97.7 104.13 107.12 112.34 108.7 107.6 106.3
13/02/2022 13:38:37 94.41 97.03 101.19 99.2 98.5 97.7 102.9 105.25 112.34 108.7 107.6 106.3
13/02/2022 13:38:38 95.08 95.57 101.19 99.2 98.5 97.7 102.72 103.98 112.34 108.6 107.6 106.3
13/02/2022 13:38:39 99.97 98.99 101.19 99.2 98.5 97.7 104.99 104.92 112.34 108.6 107.6 106.3
13/02/2022 13:38:40 101.71 101.32 101.32 99.2 98.5 97.7 107.56 106.91 112.34 108.6 107.6 106.3
13/02/2022 13:38:41 97.07 100.56 101.32 99.2 98.5 97.7 102.63 106.48 112.34 108.6 107.6 106.3
13/02/2022 13:38:42 96.67 98.31 101.32 99.2 98.5 97.7 104.66 104.94 112.34 108.6 107.6 106.3
13/02/2022 13:38:43 99.37 98.91 101.32 99.2 98.5 97.7 111.83 110.61 112.34 108.6 107.6 106.3
13/02/2022 13:38:44 99.65 99.65 101.32 99.2 98.5 97.7 112.35 112.1 112.34 108.6 107.6 106.3
13/02/2022 13:38:45 98.42 99.58 101.32 99.2 98.5 97.7 110.24 111.96 112.34 108.6 107.7 106.3
13/02/2022 13:38:46 98.22 98.46 101.32 99.2 98.5 97.7 113.2 112.6 112.6 108.6 107.7 106.3
13/02/2022 13:38:47 95.62 98.29 101.32 99.2 98.5 97.7 109.57 112.43 112.6 108.6 107.7 106.3
13/02/2022 13:38:48 96.39 96.91 101.32 99.2 98.5 97.7 109.18 110.85 112.6 108.6 107.7 106.3
13/02/2022 13:38:49 97.8 97.52 101.32 99.2 98.5 97.7 110.43 110.55 112.6 108.6 107.7 106.3
13/02/2022 13:38:50 98.27 98.1 101.32 99.2 98.5 97.7 109.22 110.37 112.6 108.6 107.7 106.3
13/02/2022 13:38:51 101.23 100.5 101.32 99.2 98.5 97.7 109.86 110.01 112.6 108.6 107.7 106.3
13/02/2022 13:38:52 97.45 100.53 101.32 99.2 98.5 97.7 109.4 110.55 112.6 108.6 107.7 106.3
13/02/2022 13:38:53 101.8 100.85 101.32 99.2 98.5 97.7 110.17 110.17 112.6 108.6 107.7 106.3
13/02/2022 13:38:54 99.1 101.07 101.32 99.2 98.5 97.7 110.02 110.45 112.6 108.6 107.7 106.3
13/02/2022 13:38:55 99.36 100.45 101.32 99.2 98.5 97.7 110.45 110.61 112.6 108.6 107.7 106.3
13/02/2022 13:38:56 98.62 99.3 101.32 99.2 98.5 97.7 109.53 110.37 112.6 108.6 107.7 106.4
13/02/2022 13:38:57 98.56 98.94 101.32 99.2 98.5 97.7 109.81 110.26 112.6 108.6 107.7 106.4
13/02/2022 13:38:58 99.32 99.33 101.32 99.1 98.5 97.7 105.8 109.61 112.6 108.6 107.7 106.4
13/02/2022 13:38:59 97.01 99.24 101.32 99.1 98.5 97.7 108.57 108.55 112.6 108.6 107.7 106.4
13/02/2022 13:39:00 99.16 99 101.32 99.1 98.5 97.7 108.54 109.01 112.6 108.6 107.7 106.4
13/02/2022 13:39:01 98.44 99.01 101.32 99.1 98.5 97.7 107.34 108.76 112.6 108.6 107.7 106.4
13/02/2022 13:39:02 98.47 98.6 101.32 99.1 98.5 97.7 107.54 108.02 112.6 108.6 107.7 106.4
13/02/2022 13:39:03 97.88 98.93 101.32 99.1 98.5 97.7 110.09 109.56 112.6 108.6 107.7 106.4
13/02/2022 13:39:04 99.21 98.98 101.32 99.1 98.5 97.7 107.79 110.4 112.6 108.6 107.7 106.4
13/02/2022 13:39:05 95.14 98.66 101.32 99.1 98.5 97.7 108.72 109.12 112.6 108.6 107.7 106.4
13/02/2022 13:39:06 97.27 97.36 101.32 99.1 98.5 97.7 110.64 110.22 112.6 108.6 107.7 106.4
13/02/2022 13:39:07 98.03 98.05 101.32 99.1 98.5 97.7 110.17 111.09 112.6 108.6 107.7 106.4
13/02/2022 13:39:08 97.74 98.15 101.32 99.1 98.5 97.7 107.95 110.34 112.6 108.6 107.7 106.4
13/02/2022 13:39:09 96.63 97.65 101.32 99.1 98.5 97.7 110.79 110.21 112.6 108.6 107.7 106.4
13/02/2022 13:39:10 97.24 97.53 101.07 99.1 98.5 97.7 110.53 110.93 112.6 108.6 107.7 106.4
13/02/2022 13:39:11 97.93 98.04 101.07 99.1 98.5 97.7 107.56 109.96 112.6 108.6 107.7 106.4
13/02/2022 13:39:12 99.48 99.17 101.07 99.1 98.5 97.7 107.7 108.57 112.6 108.5 107.7 106.4
13/02/2022 13:39:13 99.63 99.92 101.07 99.1 98.5 97.7 107.1 108.48 112.6 108.5 107.7 106.4
13/02/2022 13:39:14 100.34 100.27 101.07 99.1 98.5 97.7 107.94 107.99 112.6 108.5 107.7 106.4
13/02/2022 13:39:15 100.97 100.6 101.07 99.1 98.5 97.7 109.22 109.09 112.6 108.5 107.7 106.4
13/02/2022 13:39:16 102.8 102.55 102.55 99.1 98.5 97.7 108.51 109.06 112.43 108.5 107.7 106.4
13/02/2022 13:39:17 99.05 101.63 102.55 99.1 98.5 97.7 106.96 108.81 111.09 108.5 107.7 106.4
13/02/2022 13:39:18 101.03 100.86 102.55 99.1 98.5 97.7 105.79 107.96 111.09 108.5 107.7 106.4
13/02/2022 13:39:19 100.46 100.98 102.55 99.1 98.5 97.7 107.45 107.85 111.09 108.5 107.7 106.4
13/02/2022 13:39:20 102.68 102.19 102.55 99.1 98.5 97.7 107.21 107.78 111.09 108.5 107.7 106.4
13/02/2022 13:39:21 99.54 101.87 102.55 99.1 98.5 97.7 112.12 110.85 111.09 108.5 107.7 106.4
13/02/2022 13:39:22 100.81 100.84 102.55 99.1 98.5 97.7 110.41 111.15 111.15 108.5 107.7 106.4
13/02/2022 13:39:23 101.74 101.73 102.55 99.1 98.5 97.7 108.03 110.56 111.15 108.5 107.7 106.4
13/02/2022 13:39:24 99.86 101.38 102.55 99.1 98.5 97.7 109.71 110.03 111.15 108.5 107.7 106.4
13/02/2022 13:39:25 100.81 101.09 102.55 99.2 98.5 97.7 109.18 109.66 111.15 108.5 107.7 106.4
13/02/2022 13:39:26 100.19 100.51 102.55 99.2 98.5 97.7 109.22 109.87 111.15 108.5 107.8 106.4
13/02/2022 13:39:27 101.11 101.08 102.55 99.2 98.5 97.7 108.29 109.31 111.15 108.5 107.8 106.4
13/02/2022 13:39:28 102.15 101.89 102.55 99.2 98.5 97.7 108.34 109.01 111.15 108.5 107.7 106.4
13/02/2022 13:39:29 99.91 101.74 102.55 99.2 98.5 97.7 109.15 109.47 111.15 108.5 107.7 106.4
13/02/2022 13:39:30 98.81 100.37 102.55 99.2 98.5 97.7 109.06 109.51 111.15 108.5 107.8 106.4
13/02/2022 13:39:31 99.44 99.55 102.55 99.2 98.5 97.7 108.14 109.51 111.15 108.5 107.8 106.4
13/02/2022 13:39:32 100.84 100.47 102.55 99.2 98.5 97.7 107.47 108.75 111.15 108.5 107.8 106.4
13/02/2022 13:39:33 100.45 100.8 102.55 99.2 98.5 97.7 107.1 108.22 111.15 108.5 107.8 106.4
13/02/2022 13:39:34 103.19 102.58 102.58 99.2 98.5 97.7 109.8 109.65 111.15 108.5 107.8 106.4
13/02/2022 13:39:35 101.4 102.51 102.58 99.2 98.5 97.7 107.68 109.62 111.15 108.5 107.8 106.4
13/02/2022 13:39:36 102.66 102.61 102.61 99.2 98.5 97.7 109.96 109.69 111.15 108.5 107.8 106.4
13/02/2022 13:39:37 100.7 102.8 102.8 99.2 98.5 97.7 107.15 109.33 111.15 108.5 107.8 106.4
13/02/2022 13:39:38 100.12 101.24 102.8 99.2 98.5 97.7 110.96 110.5 111.15 108.5 107.8 106.4
13/02/2022 13:39:39 99.75 100.9 102.8 99.2 98.5 97.7 107.98 110.52 111.15 108.4 107.8 106.4
13/02/2022 13:39:40 98.68 100.09 102.8 99.2 98.5 97.7 108.49 108.98 111.15 108.4 107.8 106.4
13/02/2022 13:39:41 100.62 100.2 102.8 99.2 98.5 97.7 108.94 109.04 111.15 108.4 107.8 106.4
13/02/2022 13:39:42 101.42 101.46 102.8 99.3 98.5 97.7 107.42 108.88 111.15 108.4 107.8 106.4
13/02/2022 13:39:43 99.95 101.44 102.8 99.3 98.5 97.7 107.72 108.15 111.15 108.4 107.8 106.4
13/02/2022 13:39:44 100.06 100.97 102.8 99.3 98.5 97.7 105.38 108.26 111.15 108.4 107.8 106.4
13/02/2022 13:39:45 100.02 100.51 102.8 99.3 98.5 97.7 107.43 107.86 111.15 108.4 107.8 106.4
13/02/2022 13:39:46 98.09 100.21 102.8 99.3 98.5 97.7 108.84 108.3 111.15 108.4 107.8 106.4
13/02/2022 13:39:47 98.37 98.99 102.8 99.3 98.6 97.7 106.66 108.27 111.15 108.4 107.8 106.4
13/02/2022 13:39:48 99.75 99.57 102.8 99.3 98.6 97.7 110.74 110.27 111.15 108.4 107.8 106.4
13/02/2022 13:39:49 101.28 100.77 102.8 99.3 98.6 97.7 109.38 109.77 111.15 108.4 107.8 106.4
13/02/2022 13:39:50 100.85 100.89 102.8 99.3 98.6 97.7 109 109.57 111.15 108.4 107.8 106.4
13/02/2022 13:39:51 100 100.91 102.8 99.3 98.6 97.7 110.74 110.35 111.15 108.4 107.8 106.4
13/02/2022 13:39:52 97.23 100.21 102.8 99.3 98.6 97.7 109.27 110.42 110.56 108.4 107.8 106.4
13/02/2022 13:39:53 96.32 98.6 102.8 99.3 98.6 97.7 108 109.85 110.52 108.4 107.8 106.4
13/02/2022 13:39:54 95.95 97.17 102.8 99.3 98.6 97.7 109.81 110.01 110.52 108.4 107.8 106.4
13/02/2022 13:39:55 96.86 97.22 102.8 99.2 98.6 97.7 111.35 110.96 110.96 108.4 107.8 106.4
13/02/2022 13:39:56 96.26 96.57 102.8 99.2 98.6 97.7 111.13 111.21 111.21 108.4 107.8 106.4
13/02/2022 13:39:57 98.96 98.29 102.8 99.2 98.6 97.7 110.07 112 112 108.4 107.8 106.4
13/02/2022 13:39:58 100.86 100.12 102.8 99.2 98.6 97.7 112 111.71 112 108.4 107.8 106.4
13/02/2022 13:39:59 100.93 100.87 102.8 99.2 98.6 97.7 110.91 111.64 112 108.4 107.8 106.5
13/02/2022 13:40:00 100.85 101.09 102.8 99.2 98.6 97.7 110.27 111.23 112 108.4 107.8 106.5
13/02/2022 13:40:01 99.06 100.8 102.8 99.2 98.6 97.7 108.83 110.79 112 108.4 107.8 106.5
13/02/2022 13:40:02 100.28 100.26 102.8 99.2 98.6 97.7 109.49 109.93 112 108.4 107.8 106.5
13/02/2022 13:40:03 99.98 100.28 102.8 99.2 98.6 97.8 107.67 109.67 112 108.4 107.8 106.5
13/02/2022 13:40:04 97.73 100.08 102.8 99.2 98.6 97.8 109.74 109.48 112 108.4 107.8 106.5
13/02/2022 13:40:05 99.68 99.58 102.8 99.2 98.6 97.8 111.46 111.23 112 108.4 107.8 106.5
13/02/2022 13:40:06 99.01 99.37 102.8 99.2 98.6 97.8 108.08 110.36 112 108.4 107.8 106.5
13/02/2022 13:40:07 99.09 99.26 101.46 99.2 98.6 97.8 107.73 109.23 112 108.4 107.8 106.5
13/02/2022 13:40:08 98.51 99.25 101.46 99.2 98.6 97.8 108.08 108.6 112 108.4 107.8 106.5
13/02/2022 13:40:09 99.59 99.68 101.46 99.2 98.6 97.8 107.3 108.65 112 108.4 107.8 106.5
13/02/2022 13:40:10 100.17 100.21 101.46 99.2 98.6 97.8 108.84 108.61 112 108.4 107.9 106.5
13/02/2022 13:40:11 99.31 100.16 101.46 99.2 98.6 97.8 107.61 108.61 112 108.4 107.9 106.5
13/02/2022 13:40:12 97.95 99.52 101.44 99.2 98.6 97.8 107.46 108.06 112 108.4 107.9 106.5
13/02/2022 13:40:13 99.55 99.56 101.09 99.2 98.6 97.8 108.17 109.03 112 108.4 107.8 106.5
13/02/2022 13:40:14 98.96 99.44 101.09 99.3 98.6 97.8 108.53 108.75 112 108.4 107.8 106.5
13/02/2022 13:40:15 99.49 99.64 101.09 99.3 98.6 97.8 109.82 109.54 112 108.4 107.8 106.5
13/02/2022 13:40:16 97.04 99.2 101.09 99.3 98.5 97.8 108.7 109.48 112 108.5 107.9 106.5
13/02/2022 13:40:17 98.36 98.36 101.09 99.3 98.5 97.8 107.75 108.77 112 108.5 107.9 106.5
13/02/2022 13:40:18 100.56 100.22 101.09 99.3 98.6 97.8 108.89 109.28 112 108.5 107.9 106.5
13/02/2022 13:40:19 100.66 100.56 101.09 99.3 98.6 97.8 108.81 109.01 112 108.5 107.9 106.5
13/02/2022 13:40:20 101.14 101.44 101.44 99.3 98.6 97.8 109.77 109.97 112 108.5 107.9 106.5
13/02/2022 13:40:21 101.91 101.71 101.71 99.3 98.6 97.8 108.31 110.21 112 108.5 107.9 106.5
13/02/2022 13:40:22 99.65 101.51 101.71 99.3 98.6 97.8 107.95 108.93 112 108.5 107.9 106.5
13/02/2022 13:40:23 102.18 101.69 101.71 99.3 98.6 97.8 105.71 108.42 112 108.5 107.8 106.5
13/02/2022 13:40:24 101.3 101.91 101.91 99.3 98.6 97.8 106.07 107.18 112 108.5 107.8 106.5
13/02/2022 13:40:25 100.58 101.35 101.91 99.3 98.6 97.8 107.41 107.39 112 108.5 107.8 106.5
13/02/2022 13:40:26 100.55 101.65 101.91 99.3 98.6 97.8 108 107.97 112 108.5 107.8 106.5
13/02/2022 13:40:27 101.78 101.56 101.91 99.3 98.6 97.8 109.99 109.23 111.71 108.5 107.9 106.5
13/02/2022 13:40:28 102.98 102.77 102.77 99.3 98.6 97.8 109.53 109.71 111.64 108.5 107.9 106.5
13/02/2022 13:40:29 100.16 102.45 102.77 99.3 98.6 97.8 109 109.54 111.23 108.5 107.9 106.5
13/02/2022 13:40:30 99.49 100.99 102.77 99.3 98.6 97.8 108.96 109.72 111.23 108.5 107.9 106.5
13/02/2022 13:40:31 98.75 100.07 102.77 99.3 98.6 97.8 107.87 109.14 111.23 108.6 107.9 106.5
13/02/2022 13:40:32 99.43 99.5 102.77 99.3 98.6 97.8 108.16 108.64 111.23 108.6 107.9 106.5
13/02/2022 13:40:33 101.21 101.04 102.77 99.3 98.6 97.8 109.15 108.99 111.23 108.6 107.9 106.5
13/02/2022 13:40:34 98.85 100.22 102.77 99.3 98.6 97.8 108.04 108.9 111.23 108.6 107.9 106.5
13/02/2022 13:40:35 98.5 99.6 102.77 99.3 98.6 97.8 108.57 109.11 110.36 108.6 107.9 106.5
13/02/2022 13:40:36 99.71 99.56 102.77 99.3 98.6 97.8 108.36 109.46 110.21 108.6 107.9 106.5
13/02/2022 13:40:37 100.27 100.43 102.77 99.3 98.6 97.8 106.16 108.63 110.21 108.6 107.9 106.5
13/02/2022 13:40:38 99.84 100.28 102.77 99.3 98.6 97.8 107.72 108.65 110.21 108.6 107.9 106.5
13/02/2022 13:40:39 101.28 100.91 102.77 99.4 98.6 97.8 108.55 108.1 110.21 108.6 107.9 106.5
13/02/2022 13:40:40 99.65 100.9 102.77 99.4 98.6 97.8 108.86 108.74 110.21 108.6 107.9 106.5
13/02/2022 13:40:41 101.92 101.51 102.77 99.4 98.6 97.8 110.55 110.13 110.21 108.6 107.9 106.5
13/02/2022 13:40:42 100.6 101.9 102.77 99.4 98.6 97.8 106.99 110.01 110.21 108.6 107.9 106.5
13/02/2022 13:40:43 99.58 100.76 102.77 99.4 98.6 97.8 110.92 110.66 110.66 108.6 107.9 106.5
13/02/2022 13:40:44 100.04 100.48 102.77 99.4 98.6 97.8 108.27 110.21 110.66 108.6 107.9 106.5
13/02/2022 13:40:45 100.11 100.14 102.77 99.4 98.6 97.8 109.11 109.17 110.66 108.6 107.9 106.5
13/02/2022 13:40:46 99.58 100.13 102.77 99.4 98.6 97.8 110.14 110.01 110.66 108.6 107.9 106.5
13/02/2022 13:40:47 101.5 101 102.77 99.4 98.6 97.8 108.11 110.02 110.66 108.6 107.9 106.5
13/02/2022 13:40:48 99.43 101.02 102.77 99.4 98.6 97.8 109.32 109.53 110.66 108.6 107.9 106.5
13/02/2022 13:40:49 101.57 101.13 102.77 99.4 98.6 97.8 107.68 109.4 110.66 108.5 107.9 106.5
13/02/2022 13:40:50 100.25 101.34 102.77 99.4 98.6 97.8 108.19 108.81 110.66 108.5 107.9 106.5
13/02/2022 13:40:51 101.1 101.06 102.77 99.4 98.6 97.8 107.1 108.76 110.66 108.5 107.9 106.5
13/02/2022 13:40:52 101.87 101.63 102.77 99.4 98.6 97.8 110.3 109.65 110.66 108.5 107.9 106.5
13/02/2022 13:40:53 100.71 101.67 102.77 99.4 98.6 97.8 106.66 109.42 110.66 108.5 107.9 106.5
13/02/2022 13:40:54 104.31 103.5 103.5 99.5 98.7 97.8 108.54 108.53 110.66 108.5 107.9 106.5
13/02/2022 13:40:55 101.88 103.5 103.5 99.5 98.7 97.8 110.93 110.18 110.66 108.6 107.9 106.5
13/02/2022 13:40:56 101.78 102.58 103.5 99.5 98.7 97.8 110.28 111.26 111.26 108.6 107.9 106.5
13/02/2022 13:40:57 100.74 101.86 103.5 99.5 98.7 97.8 110.25 111.08 111.26 108.6 107.9 106.5
13/02/2022 13:40:58 100.43 101.49 103.5 99.5 98.7 97.8 107.73 109.66 111.26 108.6 107.9 106.5
13/02/2022 13:40:59 100.32 100.8 103.5 99.5 98.7 97.8 109.95 110.75 111.26 108.6 107.9 106.5
13/02/2022 13:41:00 101.04 100.86 103.5 99.5 98.7 97.8 112 111.16 111.26 108.6 107.9 106.5
13/02/2022 13:41:01 99.6 100.86 103.5 99.5 98.7 97.8 108.17 111.14 111.26 108.6 107.9 106.6
13/02/2022 13:41:02 99.64 100.1 103.5 99.5 98.7 97.8 109.53 110.34 111.26 108.6 107.9 106.6
13/02/2022 13:41:03 101.29 100.95 103.5 99.5 98.7 97.8 110.17 110.22 111.26 108.6 107.9 106.6
13/02/2022 13:41:04 99.72 100.78 103.5 99.5 98.7 97.8 107.26 110.15 111.26 108.6 107.9 106.6
13/02/2022 13:41:05 99.83 100.25 103.5 99.5 98.7 97.8 108.51 109.16 111.26 108.6 107.9 106.6
13/02/2022 13:41:06 101.17 100.99 103.5 99.5 98.7 97.8 106.95 108.87 111.26 108.6 107.9 106.6
13/02/2022 13:41:07 102.16 102.43 103.5 99.5 98.7 97.8 109.9 109.87 111.26 108.6 107.9 106.6
13/02/2022 13:41:08 101.77 101.9 103.5 99.5 98.7 97.8 109.31 109.54 111.26 108.6 107.9 106.6
13/02/2022 13:41:09 103.14 102.84 103.5 99.5 98.7 97.8 109.5 109.68 111.26 108.6 107.9 106.6
13/02/2022 13:41:10 98.81 102.7 103.5 99.5 98.7 97.8 108.85 109.41 111.26 108.7 107.9 106.6
13/02/2022 13:41:11 99.26 100.81 103.5 99.5 98.7 97.8 109.82 110.1 111.26 108.7 107.9 106.6
13/02/2022 13:41:12 99.24 99.94 103.5 99.5 98.7 97.8 109.99 110.29 111.26 108.7 107.9 106.6
13/02/2022 13:41:13 99.47 99.76 103.5 99.5 98.7 97.8 110.56 110.69 111.26 108.7 107.9 106.6
13/02/2022 13:41:14 99.22 99.75 103.5 99.5 98.7 97.8 108.55 110.45 111.26 108.7 107.9 106.6
13/02/2022 13:41:15 99.39 99.81 103.5 99.5 98.7 97.8 107.74 109.68 111.26 108.7 107.9 106.6
13/02/2022 13:41:16 100.89 100.52 103.5 99.5 98.7 97.8 107.45 109.17 111.26 108.7 107.9 106.6
13/02/2022 13:41:17 100.26 100.62 103.5 99.6 98.7 97.8 108.7 108.6 111.26 108.7 107.9 106.6
13/02/2022 13:41:18 102.71 102.05 103.5 99.6 98.7 97.8 107.4 108.26 111.26 108.7 107.9 106.6
13/02/2022 13:41:19 100.49 102.22 103.5 99.6 98.7 97.8 108.36 108.3 111.26 108.7 107.9 106.6
13/02/2022 13:41:20 99.03 100.98 103.5 99.6 98.7 97.8 107.97 108.43 111.26 108.7 107.9 106.6
13/02/2022 13:41:21 101.08 100.74 103.5 99.6 98.7 97.8 109.7 109.41 111.26 108.7 107.9 106.6
13/02/2022 13:41:22 100.31 101.08 103.5 99.6 98.7 97.8 110.17 110.33 111.26 108.7 107.9 106.6
13/02/2022 13:41:23 101.86 101.58 103.5 99.6 98.7 97.8 104.66 109.59 111.26 108.7 107.9 106.6
13/02/2022 13:41:24 101.22 101.49 103.5 99.6 98.7 97.8 100.52 107.21 111.26 108.7 107.9 106.6
13/02/2022 13:41:25 101.87 101.72 102.84 99.6 98.7 97.8 101.15 104.3 111.26 108.7 107.9 106.6
13/02/2022 13:41:26 100.04 101.65 102.84 99.6 98.7 97.8 99.36 102.59 111.16 108.7 107.9 106.6
13/02/2022 13:41:27 96.16 100.61 102.84 99.6 98.7 97.8 95.82 100.77 111.16 108.7 107.9 106.6
13/02/2022 13:41:28 94.82 98.23 102.84 99.6 98.7 97.8 95.04 98.24 111.16 108.7 107.9 106.6
13/02/2022 13:41:29 92.54 96.38 102.84 99.6 98.7 97.8 91.83 96.48 111.16 108.7 107.9 106.6
13/02/2022 13:41:30 88.24 94.39 102.84 99.6 98.7 97.8 87.7 94.19 111.14 108.7 107.9 106.6
13/02/2022 13:41:31 87.21 91.47 102.84 99.6 98.7 97.8 88.49 91.2 110.69 108.6 107.9 106.6
13/02/2022 13:41:32 87.75 90.83 102.84 99.6 98.7 97.8 89.43 91.39 110.69 108.6 107.9 106.6
13/02/2022 13:41:33 85.64 88.44 102.84 99.5 98.7 97.8 85.88 89.34 110.69 108.6 107.9 106.6
13/02/2022 13:41:34 73.6 86.03 102.84 99.5 98.7 97.8 90.11 90.51 110.69 108.6 107.9 106.6
13/02/2022 13:41:35 69.06 82.19 102.84 99.5 98.7 97.8 74.61 89.23 110.69 108.6 107.9 106.6
13/02/2022 13:41:36 95.37 94.26 102.84 99.5 98.7 97.8 101.17 100.2 110.69 108.6 107.9 106.6
13/02/2022 13:41:37 98.48 97.67 102.84 99.5 98.7 97.8 103.58 102.82 110.69 108.6 107.9 106.6
13/02/2022 13:41:38 99.65 99.03 102.84 99.5 98.7 97.8 102.79 103.13 110.69 108.6 107.9 106.6
13/02/2022 13:41:39 97.15 98.99 102.7 99.5 98.7 97.8 99.8 102.7 110.69 108.6 107.9 106.6
13/02/2022 13:41:40 98.02 98.42 102.22 99.5 98.7 97.8 109.47 107.95 110.69 108.6 107.9 106.6
13/02/2022 13:41:41 97.54 98.46 102.22 99.5 98.7 97.8 108.27 108.85 110.69 108.6 107.9 106.6
13/02/2022 13:41:42 97.36 97.69 102.22 99.5 98.7 97.8 106.63 108 110.69 108.6 107.9 106.6
13/02/2022 13:41:43 92.86 97.97 102.22 99.5 98.7 97.8 101.2 106.94 110.45 108.6 107.9 106.6
13/02/2022 13:41:44 93.91 95.25 102.22 99.5 98.7 97.8 100.2 104.12 110.33 108.6 107.9 106.6
13/02/2022 13:41:45 90.42 94.19 102.22 99.5 98.7 97.8 91.95 101.81 110.33 108.6 107.9 106.6
13/02/2022 13:41:46 91.61 92.28 102.22 99.5 98.7 97.8 92.3 98.13 110.33 108.6 107.9 106.6
13/02/2022 13:41:47 97.09 96.32 102.22 99.4 98.7 97.8 100.39 99.58 110.33 108.5 107.9 106.6
13/02/2022 13:41:48 97.54 97.94 102.22 99.4 98.7 97.8 102.22 101.43 110.33 108.5 107.9 106.6
13/02/2022 13:41:49 94.95 96.92 101.72 99.4 98.7 97.8 99.25 101.31 110.33 108.5 107.9 106.6
13/02/2022 13:41:50 94.73 95.4 101.72 99.4 98.7 97.8 103.08 102.39 110.33 108.5 107.9 106.6
13/02/2022 13:41:51 91.62 95.16 101.72 99.4 98.7 97.8 99.25 102.35 110.33 108.5 107.9 106.6
13/02/2022 13:41:52 96.95 96.63 101.72 99.4 98.7 97.8 103.4 102.76 109.59 108.5 107.9 106.6
13/02/2022 13:41:53 84.44 96.08 101.72 99.4 98.7 97.8 94.42 102.27 108.85 108.4 107.9 106.6
13/02/2022 13:41:54 93.75 93.65 101.72 99.4 98.7 97.8 101.51 100.76 108.85 108.4 107.9 106.6
13/02/2022 13:41:55 96.23 95.72 101.65 99.4 98.7 97.8 100.91 100.91 108.85 108.4 107.9 106.6
13/02/2022 13:41:56 95.65 95.79 100.61 99.4 98.7 97.8 100.7 101.38 108.85 108.3 107.9 106.6
13/02/2022 13:41:57 97.64 97.24 99.03 99.4 98.7 97.8 108.36 107.26 108.85 108.3 107.9 106.6
13/02/2022 13:41:58 96.74 97.22 99.03 99.4 98.7 97.8 103.79 106.98 108.85 108.3 107.9 106.6
13/02/2022 13:41:59 99.89 99.12 99.12 99.4 98.7 97.8 102.86 105.14 108.85 108.3 107.9 106.6
13/02/2022 13:42:00 98.64 99.01 99.12 99.4 98.7 97.8 105.94 105.52 108.85 108.3 107.9 106.6
13/02/2022 13:42:01 98.13 98.96 99.12 99.4 98.7 97.8 105.22 105.91 108.85 108.3 107.9 106.6
13/02/2022 13:42:02 99.17 99.09 99.12 99.4 98.7 97.8 105.71 105.77 108.85 108.3 107.9 106.6
13/02/2022 13:42:03 98.54 99.65 99.65 99.4 98.7 97.8 105.04 105.67 108.85 108.3 107.9 106.6
13/02/2022 13:42:04 97.91 98.67 99.65 99.4 98.7 97.8 109.77 108.99 108.99 108.3 107.9 106.6
13/02/2022 13:42:05 96.1 98.1 99.65 99.3 98.7 97.8 107.56 108.89 108.99 108.3 107.9 106.6
13/02/2022 13:42:06 96.22 97.23 99.65 99.3 98.7 97.8 104.53 108.04 108.99 108.2 107.9 106.6
13/02/2022 13:42:07 96.32 96.56 99.65 99.3 98.7 97.8 104.53 105.94 108.99 108.2 107.9 106.6
13/02/2022 13:42:08 97.28 97.43 99.65 99.3 98.7 97.8 100.67 105.04 108.99 108.2 107.9 106.6
13/02/2022 13:42:09 95.68 97.18 99.65 99.3 98.7 97.8 101.67 102.73 108.99 108.2 107.9 106.6
13/02/2022 13:42:10 96.36 96.69 99.65 99.3 98.7 97.8 101.97 102.49 108.99 108.2 107.9 106.6
13/02/2022 13:42:11 99.63 98.86 99.65 99.3 98.7 97.8 108.1 106.63 108.99 108.2 107.9 106.6
13/02/2022 13:42:12 97.22 98.5 99.65 99.3 98.7 97.8 106.11 106.62 108.99 108.2 107.9 106.6
13/02/2022 13:42:13 99.3 99.29 99.65 99.3 98.7 97.8 105.29 106.29 108.99 108.2 107.9 106.6
13/02/2022 13:42:14 97.53 98.57 99.65 99.3 98.7 97.8 104.17 105.62 108.99 108.2 107.9 106.6
13/02/2022 13:42:15 98.27 98.53 99.65 99.3 98.7 97.8 106.1 105.84 108.99 108.1 107.9 106.6
13/02/2022 13:42:16 100.86 100.38 100.38 99.3 98.7 97.8 109.87 109 109 108.2 107.9 106.6
13/02/2022 13:42:17 99.42 99.96 100.38 99.3 98.7 97.8 109.22 109.68 109.68 108.2 107.9 106.6
13/02/2022 13:42:18 100.73 100.76 100.76 99.3 98.7 97.8 109.54 109.59 109.68 108.2 107.9 106.6
13/02/2022 13:42:19 99.07 100.58 100.76 99.3 98.7 97.8 108.34 109.21 109.68 108.2 107.9 106.6
13/02/2022 13:42:20 98.92 99.91 100.76 99.3 98.7 97.8 104.57 108.47 109.68 108.2 107.9 106.6
13/02/2022 13:42:21 101.76 101.15 101.15 99.3 98.7 97.8 110.89 109.96 109.96 108.2 107.9 106.6
13/02/2022 13:42:22 101.56 101.97 101.97 99.3 98.7 97.8 109.69 110.32 110.32 108.2 107.9 106.6
13/02/2022 13:42:23 98.74 101.25 101.97 99.3 98.7 97.8 106.6 109.56 110.32 108.2 107.9 106.6
13/02/2022 13:42:24 101.43 100.82 101.97 99.3 98.7 97.8 109.95 109.42 110.32 108.2 107.9 106.6
13/02/2022 13:42:25 99.81 101.17 101.97 99.3 98.8 97.8 106.78 109.48 110.32 108.2 107.9 106.6
13/02/2022 13:42:26 98.27 100.08 101.97 99.3 98.8 97.8 100.98 107.66 110.32 108.2 107.9 106.6
13/02/2022 13:42:27 98.41 99.21 101.97 99.3 98.7 97.8 102.66 104.63 110.32 108.2 107.9 106.6
13/02/2022 13:42:28 98.35 99.22 101.97 99.3 98.7 97.8 104.53 104.73 110.32 108.2 107.9 106.6
13/02/2022 13:42:29 99.38 99.28 101.97 99.3 98.7 97.8 102.24 104.14 110.32 108.2 107.9 106.6
13/02/2022 13:42:30 101.92 101.02 101.97 99.3 98.8 97.8 115.06 113.58 113.58 108.2 107.9 106.6
13/02/2022 13:42:31 101.22 101.38 101.97 99.3 98.8 97.8 113.28 114.06 114.06 108.3 107.9 106.6
13/02/2022 13:42:32 99.56 101.17 101.97 99.3 98.8 97.9 106.25 113.12 114.06 108.3 107.9 106.6
13/02/2022 13:42:33 99.29 100.23 101.97 99.3 98.8 97.9 104.9 110.12 114.06 108.3 107.9 106.6
13/02/2022 13:42:34 99.01 99.49 101.97 99.3 98.8 97.9 105.28 107.46 114.06 108.3 107.9 106.6
13/02/2022 13:42:35 100.35 100.21 101.97 99.3 98.8 97.9 111.48 110.08 114.06 108.3 107.9 106.6
13/02/2022 13:42:36 99.6 100.61 101.97 99.3 98.8 97.9 108.02 110.04 114.06 108.3 107.9 106.6
13/02/2022 13:42:37 97.8 99.63 101.97 99.3 98.8 97.9 106.07 108.85 114.06 108.3 107.9 106.6
13/02/2022 13:42:38 99.35 99.41 101.97 99.3 98.8 97.9 107.26 107.54 114.06 108.3 107.9 106.6
13/02/2022 13:42:39 99.39 99.5 101.97 99.3 98.8 97.9 105.11 107.44 114.06 108.3 107.9 106.6
13/02/2022 13:42:40 94.17 99.65 101.97 99.3 98.8 97.9 101.14 106.03 114.06 108.3 107.9 106.6
13/02/2022 13:42:41 99.02 98.43 101.97 99.3 98.8 97.9 109.58 108.44 114.06 108.3 107.9 106.6
13/02/2022 13:42:42 98.85 99.02 101.97 99.3 98.8 97.9 103.5 108.34 114.06 108.3 107.9 106.6
13/02/2022 13:42:43 101.02 100.43 101.97 99.3 98.8 97.9 103.52 105.83 114.06 108.3 107.9 106.6
13/02/2022 13:42:44 92.41 100.38 101.97 99.3 98.8 97.9 99.41 104.62 114.06 108.3 107.9 106.6
13/02/2022 13:42:45 96.47 97.02 101.97 99.3 98.8 97.9 109.48 108.16 114.06 108.3 107.9 106.6
13/02/2022 13:42:46 98.01 97.81 101.97 99.3 98.8 97.9 107.36 108.2 114.06 108.3 107.9 106.6
13/02/2022 13:42:47 98.09 98.69 101.97 99.3 98.8 97.9 106.11 107.55 114.06 108.3 107.9 106.6
13/02/2022 13:42:48 98.61 98.57 101.97 99.3 98.8 97.9 107.79 107.69 114.06 108.3 107.9 106.6
13/02/2022 13:42:49 95.41 98.13 101.97 99.3 98.8 97.9 107.39 107.65 114.06 108.3 107.9 106.6
13/02/2022 13:42:50 98.96 98.69 101.97 99.3 98.8 97.9 104.37 107.43 114.06 108.3 107.9 106.6
13/02/2022 13:42:51 96.32 98.23 101.97 99.3 98.8 97.9 103.06 105.68 114.06 108.3 107.9 106.6
13/02/2022 13:42:52 97.56 97.9 101.38 99.3 98.8 97.9 109.51 108.15 114.06 108.3 107.9 106.6
13/02/2022 13:42:53 96.21 97.24 101.38 99.3 98.8 97.9 103.04 107.66 114.06 108.3 107.9 106.6
13/02/2022 13:42:54 97.96 97.89 101.38 99.3 98.8 97.9 101.93 105.25 114.06 108.3 107.9 106.6
13/02/2022 13:42:55 98.73 98.29 101.38 99.3 98.8 97.9 107.6 106.79 114.06 108.3 107.9 106.6
13/02/2022 13:42:56 100.63 99.95 101.38 99.3 98.8 97.9 106.36 107.13 114.06 108.2 107.9 106.6
13/02/2022 13:42:57 99.24 100.27 101.38 99.3 98.8 97.9 101.72 106.33 114.06 108.2 107.9 106.6
13/02/2022 13:42:58 99.19 100.07 101.38 99.3 98.8 97.9 106.66 106.36 114.06 108.2 107.9 106.6
13/02/2022 13:42:59 98.84 99.35 101.38 99.3 98.8 97.9 110.86 110.07 114.06 108.2 107.9 106.7
13/02/2022 13:43:00 99.29 99.44 101.38 99.3 98.8 97.9 107.62 109.5 114.06 108.1 107.9 106.7
13/02/2022 13:43:01 101.81 101.25 101.25 99.3 98.8 97.9 111.18 110.91 113.12 108.1 107.9 106.7
13/02/2022 13:43:02 99.08 101.12 101.25 99.3 98.8 97.9 109.95 111 111 108.2 107.9 106.7
13/02/2022 13:43:03 97.79 99.76 101.25 99.3 98.8 97.9 109.05 109.83 111 108.2 107.9 106.7
13/02/2022 13:43:04 98.41 98.7 101.25 99.3 98.8 97.9 108.29 109.88 111 108.2 107.9 106.7
13/02/2022 13:43:05 97.22 98.52 101.25 99.3 98.8 97.9 109.86 109.93 111 108.2 107.9 106.7
13/02/2022 13:43:06 97.31 97.85 101.25 99.3 98.8 97.9 111.36 110.86 111 108.2 107.9 106.7
13/02/2022 13:43:07 96.92 97.61 101.25 99.3 98.8 97.9 110.02 111.51 111.51 108.3 107.9 106.7
13/02/2022 13:43:08 97.41 97.41 101.25 99.3 98.8 97.9 109.75 110.32 111.51 108.3 107.9 106.7
13/02/2022 13:43:09 95.59 97.54 101.25 99.3 98.8 97.9 108.02 110.14 111.51 108.3 107.9 106.7
13/02/2022 13:43:10 97.08 96.89 101.25 99.3 98.8 97.9 109.41 109.21 111.51 108.3 107.9 106.7
13/02/2022 13:43:11 98.79 98.14 101.25 99.3 98.8 97.9 106.35 109.24 111.51 108.3 107.9 106.7
13/02/2022 13:43:12 99.26 99 101.25 99.3 98.8 97.9 109.02 108.51 111.51 108.3 107.9 106.7
13/02/2022 13:43:13 95.41 98.83 101.25 99.3 98.8 97.9 108.62 108.81 111.51 108.4 107.9 106.7
13/02/2022 13:43:14 97.27 97.58 101.25 99.3 98.7 97.9 108.79 109.4 111.51 108.4 107.9 106.7
13/02/2022 13:43:15 97.78 97.91 101.25 99.3 98.7 97.9 110.33 110.11 111.51 108.4 107.9 106.7
13/02/2022 13:43:16 95.21 97.68 101.25 99.3 98.7 97.9 107.83 110.22 111.51 108.4 107.9 106.7
13/02/2022 13:43:17 95.79 96.08 101.25 99.3 98.7 97.9 107.64 108.77 111.51 108.4 107.9 106.7
13/02/2022 13:43:18 95.27 96 101.25 99.3 98.7 97.9 109.08 109.17 111.51 108.3 107.9 106.7
13/02/2022 13:43:19 96.68 96.46 101.25 99.3 98.7 97.9 107.88 109.44 111.51 108.3 107.9 106.7
13/02/2022 13:43:20 98.05 97.88 101.25 99.3 98.7 97.9 110.26 109.83 111.51 108.3 107.9 106.7
13/02/2022 13:43:21 98.22 98.24 101.25 99.3 98.7 97.9 108.08 109.68 111.51 108.3 107.9 106.7
13/02/2022 13:43:22 97.92 98.31 101.25 99.3 98.7 97.9 110.39 110.03 111.51 108.3 107.9 106.7
13/02/2022 13:43:23 97.97 98.87 101.25 99.3 98.7 97.9 108.03 109.83 111.51 108.3 107.9 106.7
13/02/2022 13:43:24 100.22 99.61 101.25 99.3 98.7 97.9 110.45 110.08 111.51 108.3 108 106.7
13/02/2022 13:43:25 96.72 99.53 101.25 99.3 98.7 97.9 110.83 110.81 111.51 108.3 108 106.7
13/02/2022 13:43:26 98.88 98.63 101.25 99.3 98.7 97.9 108.09 110.81 111.51 108.3 108 106.7
13/02/2022 13:43:27 98.18 98.5 101.25 99.3 98.7 97.9 108.68 109.33 111.51 108.3 108 106.7
13/02/2022 13:43:28 99.46 99.42 101.25 99.3 98.7 97.9 112.03 111.3 111.51 108.3 108 106.7
13/02/2022 13:43:29 100.04 99.73 101.25 99.3 98.7 97.9 109.73 110.95 111.51 108.3 108 106.7
13/02/2022 13:43:30 100.97 101.29 101.29 99.3 98.7 97.9 109.77 110.33 111.51 108.3 108 106.7
13/02/2022 13:43:31 98.06 100.02 101.29 99.3 98.7 97.9 109.2 110.31 111.51 108.3 108 106.7
13/02/2022 13:43:32 98.58 99.02 101.29 99.3 98.7 97.9 108.57 109.52 111.51 108.3 108 106.7
13/02/2022 13:43:33 100.3 100.07 101.29 99.3 98.7 97.9 109.25 109.19 111.51 108.3 108 106.7
13/02/2022 13:43:34 97.51 99.77 101.29 99.3 98.7 97.9 109.53 109.57 111.51 108.3 108 106.7
13/02/2022 13:43:35 97.55 98.77 101.29 99.3 98.7 97.9 108.95 109.45 111.51 108.3 108 106.7
13/02/2022 13:43:36 99.47 99.54 101.29 99.3 98.7 97.9 108.42 109.58 111.51 108.3 108 106.7
13/02/2022 13:43:37 98.02 98.9 101.29 99.3 98.7 97.9 106.96 108.59 111.3 108.3 108 106.7
13/02/2022 13:43:38 96.32 98.72 101.29 99.3 98.7 97.9 108.56 108.58 111.3 108.3 108 106.7
13/02/2022 13:43:39 99.27 98.83 101.29 99.3 98.7 97.9 110.28 109.77 111.3 108.4 108 106.7
13/02/2022 13:43:40 97.94 99.05 101.29 99.3 98.7 97.9 108.93 109.57 111.3 108.4 108 106.7
13/02/2022 13:43:41 99.84 99.65 101.29 99.3 98.7 97.9 110.66 110.47 111.3 108.4 108 106.7
13/02/2022 13:43:42 100.06 100.01 101.29 99.3 98.7 97.9 111.4 110.98 111.3 108.4 108 106.7
13/02/2022 13:43:43 101.52 101.27 101.29 99.3 98.7 97.9 109.2 111.06 111.3 108.4 108 106.7
13/02/2022 13:43:44 98.13 101.22 101.29 99.3 98.7 97.9 110.09 110.27 111.3 108.4 108 106.7
13/02/2022 13:43:45 98.55 99.63 101.29 99.3 98.7 97.9 110.02 110.38 111.3 108.4 108 106.7
13/02/2022 13:43:46 99.65 99.61 101.29 99.3 98.7 97.9 107.95 110.27 111.3 108.3 108 106.7
13/02/2022 13:43:47 99.53 99.83 101.29 99.4 98.7 97.9 107.57 108.94 111.3 108.3 108 106.7
13/02/2022 13:43:48 99.21 99.84 101.29 99.4 98.7 97.9 107.37 108.34 111.3 108.3 108 106.7
13/02/2022 13:43:49 97.91 99.02 101.29 99.4 98.7 97.9 110.54 109.78 111.3 108.3 108 106.7
13/02/2022 13:43:50 99.36 99.42 101.29 99.4 98.7 97.9 109.37 110.48 111.3 108.3 108 106.7
13/02/2022 13:43:51 98.78 99.64 101.29 99.4 98.7 97.9 107.7 109.27 111.3 108.3 108 106.7
13/02/2022 13:43:52 98.53 98.94 101.29 99.4 98.7 97.9 110.39 110.02 111.3 108.3 108 106.7
13/02/2022 13:43:53 99.96 99.54 101.29 99.4 98.7 97.9 112.14 111.92 111.92 108.3 108 106.7
13/02/2022 13:43:54 97.06 99.56 101.29 99.3 98.7 97.9 110.22 111.12 111.92 108.3 108 106.7
13/02/2022 13:43:55 96.77 98.07 101.29 99.3 98.7 97.9 111.08 111.1 111.92 108.3 108 106.7
13/02/2022 13:43:56 99.74 99.03 101.29 99.3 98.7 97.9 110.76 111.61 111.92 108.3 108 106.7
13/02/2022 13:43:57 103.28 102.25 102.25 99.4 98.8 97.9 108.67 110.68 111.92 108.3 108 106.7
13/02/2022 13:43:58 104.67 104.02 104.02 99.4 98.8 97.9 108.66 109.65 111.92 108.4 108.1 106.7
13/02/2022 13:43:59 103.54 104.32 104.32 99.4 98.8 97.9 108.83 109.75 111.92 108.4 108.1 106.7
13/02/2022 13:44:00 102.27 103.88 104.32 99.4 98.8 97.9 110.58 110.2 111.92 108.4 108.1 106.7
13/02/2022 13:44:01 98.31 102.36 104.32 99.4 98.8 97.9 112.82 112.14 112.14 108.4 108.1 106.8
13/02/2022 13:44:02 99.45 100.17 104.32 99.4 98.8 97.9 110.2 112 112.14 108.4 108.1 106.8
13/02/2022 13:44:03 100.48 100.62 104.32 99.5 98.8 97.9 110.52 111.07 112.14 108.4 108.1 106.8
13/02/2022 13:44:04 98.86 100.03 104.32 99.5 98.8 97.9 109.83 110.92 112.14 108.4 108.1 106.8
13/02/2022 13:44:05 101.12 100.8 104.32 99.5 98.8 97.9 108.03 110.17 112.14 108.4 108.1 106.8
13/02/2022 13:44:06 98.49 100.28 104.32 99.5 98.8 97.9 111.43 110.85 112.14 108.4 108.1 106.8
13/02/2022 13:44:07 97.61 99.45 104.32 99.5 98.8 97.9 108.94 111.24 112.14 108.4 108.1 106.8
13/02/2022 13:44:08 99.34 99.23 104.32 99.5 98.8 97.9 110.2 110.6 112.14 108.4 108.1 106.8
13/02/2022 13:44:09 96.7 99.24 104.32 99.5 98.8 97.9 109.02 109.85 112.14 108.4 108.1 106.8
13/02/2022 13:44:10 97.3 98.03 104.32 99.5 98.8 97.9 109.37 110.13 112.14 108.4 108.1 106.8
13/02/2022 13:44:11 96.72 97.3 104.32 99.5 98.8 97.9 109.44 109.73 112.14 108.4 108.1 106.8
13/02/2022 13:44:12 98.61 98.41 104.32 99.5 98.8 97.9 111.32 111.03 112.14 108.4 108.1 106.8
13/02/2022 13:44:13 99.59 99.21 104.32 99.5 98.8 97.9 110.31 110.5 112.14 108.4 108.1 106.8
13/02/2022 13:44:14 96.71 99.04 104.32 99.5 98.8 97.9 109.44 110.54 112.14 108.4 108.1 106.8
13/02/2022 13:44:15 98.77 98.82 104.32 99.5 98.8 97.9 110.24 110.17 112.14 108.4 108.1 106.8
13/02/2022 13:44:16 98 98.57 104.32 99.4 98.8 97.9 108.51 110.09 112.14 108.4 108.1 106.8
13/02/2022 13:44:17 97.68 98.38 104.32 99.4 98.8 97.9 109.13 109.28 112.14 108.5 108.1 106.8
13/02/2022 13:44:18 97.8 98.42 104.32 99.4 98.8 97.9 108.3 109.69 112.14 108.5 108.1 106.8
13/02/2022 13:44:19 93.76 97.68 104.32 99.4 98.8 97.9 105.35 108.45 112.14 108.5 108.1 106.8
13/02/2022 13:44:20 97.49 97.02 104.32 99.4 98.8 97.9 110.57 109.7 112.14 108.5 108.1 106.8
13/02/2022 13:44:21 96.61 97.44 104.32 99.4 98.8 97.9 108.28 109.58 112.14 108.4 108.1 106.8
13/02/2022 13:44:22 96.17 96.87 104.32 99.4 98.8 97.9 109.22 109.22 112.14 108.4 108.1 106.8
13/02/2022 13:44:23 99.7 98.85 104.32 99.4 98.8 97.9 109.94 109.9 112.14 108.5 108.2 106.8
13/02/2022 13:44:24 99.9 99.97 104.32 99.4 98.8 97.9 109.6 110.21 112.14 108.4 108.2 106.8
13/02/2022 13:44:25 98.96 100.01 104.32 99.3 98.8 97.9 104.93 109.38 112.14 108.4 108.2 106.8
13/02/2022 13:44:26 95.48 98.67 104.32 99.3 98.8 97.9 98.42 106.94 112.14 108.4 108.2 106.8
13/02/2022 13:44:27 99.72 98.98 104.32 99.3 98.8 97.9 99.23 103.58 112.14 108.4 108.2 106.8
13/02/2022 13:44:28 99.03 99.38 104.32 99.3 98.8 97.9 98.24 101.41 112.14 108.4 108.2 106.8
13/02/2022 13:44:29 90.85 98.81 103.88 99.3 98.8 97.9 90.45 99.57 112.14 108.4 108.1 106.8
13/02/2022 13:44:30 78.63 95.41 102.36 99.3 98.8 97.9 82.3 95.99 112.14 108.4 108.1 106.8
13/02/2022 13:44:31 79.22 91.29 100.8 99.3 98.8 97.9 83.13 92.03 112 108.4 108.1 106.8
13/02/2022 13:44:32 81.51 87.44 100.8 99.3 98.8 97.9 83.51 88.59 111.24 108.3 108.1 106.8
13/02/2022 13:44:33 81.6 84.84 100.8 99.2 98.8 97.9 88.5 89 111.24 108.3 108.1 106.8
13/02/2022 13:44:34 98.95 97.16 100.8 99.2 98.8 97.9 102.92 100.91 111.24 108.3 108.1 106.8
13/02/2022 13:44:35 97.84 97.75 100.28 99.2 98.8 97.9 100.89 101.22 111.24 108.3 108.1 106.8
13/02/2022 13:44:36 94.16 97.51 100.01 99.2 98.8 97.9 98.44 100.81 111.24 108.3 108.1 106.8
13/02/2022 13:44:37 96.62 96.75 100.01 99.2 98.8 97.9 102.35 102.03 111.03 108.3 108.1 106.8
13/02/2022 13:44:38 98.45 97.9 100.01 99.1 98.8 97.9 103.67 103.11 111.03 108.3 108.1 106.8
13/02/2022 13:44:39 95.57 98.01 100.01 99.1 98.8 97.9 100.67 103.23 111.03 108.2 108.1 106.8
13/02/2022 13:44:40 89.64 96.28 100.01 99.1 98.8 97.9 95.41 101.47 111.03 108.2 108.1 106.8
13/02/2022 13:44:41 99.04 97.84 100.01 99.1 98.8 97.9 114.08 112.26 112.26 108.3 108.2 106.8
13/02/2022 13:44:42 96.33 97.63 100.01 99.1 98.8 97.9 107.33 111.99 112.26 108.3 108.2 106.8
13/02/2022 13:44:43 95.71 96.86 100.01 99.1 98.8 97.9 106.43 109.57 112.26 108.3 108.2 106.8
13/02/2022 13:44:44 96.05 96.51 100.01 99.1 98.8 97.9 102.32 107.84 112.26 108.3 108.2 106.8
13/02/2022 13:44:45 91.82 96.05 100.01 99.1 98.8 97.9 101.64 105.17 112.26 108.2 108.2 106.8
13/02/2022 13:44:46 86.9 93.75 100.01 99.1 98.8 97.9 92.22 103.13 112.26 108.2 108.2 106.8
13/02/2022 13:44:47 94.54 93.93 100.01 99 98.8 97.9 96.7 99.39 112.26 108.2 108.2 106.8
13/02/2022 13:44:48 95.12 94.89 100.01 99 98.8 97.9 105.98 104.82 112.26 108.2 108.2 106.8
13/02/2022 13:44:49 95.14 95.55 100.01 99 98.8 97.9 99.68 104.1 112.26 108.2 108.2 106.8
13/02/2022 13:44:50 98.63 97.75 100.01 99 98.8 97.9 102.84 102.54 112.26 108.2 108.2 106.8
13/02/2022 13:44:51 98.54 98.48 100.01 99 98.8 97.9 103.9 103.67 112.26 108.2 108.2 106.8
13/02/2022 13:44:52 91.62 98.31 100.01 99 98.8 97.9 102.58 103.56 112.26 108.1 108.2 106.8
13/02/2022 13:44:53 91.46 95.3 100.01 99 98.8 97.9 100.73 102.93 112.26 108.1 108.2 106.8
13/02/2022 13:44:54 95.64 95.21 100.01 99 98.8 97.9 108.87 107.61 112.26 108.1 108.2 106.8
13/02/2022 13:44:55 95.81 95.82 99.38 99 98.8 97.9 109.28 108.86 112.26 108.1 108.2 106.8
13/02/2022 13:44:56 96.96 96.68 99.38 99 98.8 97.9 110.37 109.86 112.26 108.1 108.2 106.8
13/02/2022 13:44:57 95.67 96.59 99.38 99 98.8 97.9 109.89 110.61 112.26 108.1 108.2 106.8
13/02/2022 13:44:58 96.82 96.68 98.81 99 98.8 97.9 110.47 110.35 112.26 108.1 108.2 106.8
13/02/2022 13:44:59 96.49 96.91 98.48 99 98.8 97.9 110.48 111.16 112.26 108.1 108.2 106.8
13/02/2022 13:45:00 99.17 98.58 98.58 98.9 98.8 97.9 113.21 113.11 113.11 108.1 108.2 106.8
13/02/2022 13:45:01 97.76 98.41 98.58 98.9 98.8 97.9 112.25 112.73 113.11 108.1 108.2 106.8
13/02/2022 13:45:02 101.1 100.35 100.35 98.9 98.8 97.9 111.14 113.53 113.53 108.1 108.3 106.8
13/02/2022 13:45:03 94.35 99.9 100.35 98.9 98.8 97.9 107.56 111.3 113.53 108.1 108.3 106.8
13/02/2022 13:45:04 98.48 98.44 100.35 98.9 98.8 97.9 110.5 110.7 113.53 108.2 108.3 106.8
13/02/2022 13:45:05 96.74 98.46 100.35 98.9 98.8 97.9 108.94 110.22 113.53 108.1 108.3 106.8
13/02/2022 13:45:06 95.05 97.83 100.35 98.9 98.8 97.9 108.09 109.78 113.53 108.1 108.3 106.8
13/02/2022 13:45:07 98.36 98.01 100.35 98.9 98.8 97.9 113.51 112.84 113.53 108.2 108.3 106.8
13/02/2022 13:45:08 100.55 100.19 100.35 98.9 98.9 97.9 115.07 114.9 114.9 108.2 108.3 106.8
13/02/2022 13:45:09 98.1 100.36 100.36 98.9 98.9 97.9 113.34 115.42 115.42 108.3 108.3 106.8
13/02/2022 13:45:10 97.27 98.68 100.36 98.9 98.9 97.9 113.32 113.88 115.42 108.3 108.3 106.8
13/02/2022 13:45:11 95.75 98.43 100.36 98.9 98.8 97.9 111.12 114.29 115.42 108.3 108.3 106.8
13/02/2022 13:45:12 99.09 98.54 100.36 98.9 98.9 97.9 114.72 114 115.42 108.4 108.4 106.8
13/02/2022 13:45:13 99.36 99.2 100.36 98.9 98.9 97.9 108.87 114.14 115.42 108.4 108.4 106.8
13/02/2022 13:45:14 96.85 98.95 100.36 98.9 98.9 97.9 112.26 112.21 115.42 108.4 108.4 106.8
13/02/2022 13:45:15 96.51 97.85 100.36 98.9 98.9 97.9 110.62 112.26 115.42 108.4 108.4 106.8
13/02/2022 13:45:16 98.86 98.37 100.36 98.9 98.9 97.9 108.48 111.08 115.42 108.4 108.4 106.8
13/02/2022 13:45:17 99.45 99.19 100.36 98.9 98.9 97.9 111.74 111.66 115.42 108.4 108.4 106.9
13/02/2022 13:45:18 100.32 100 100.36 98.9 98.9 97.9 111.36 112.68 115.42 108.4 108.4 106.9
13/02/2022 13:45:19 98.15 99.74 100.36 98.9 98.9 97.9 108.31 110.86 115.42 108.4 108.4 106.9
13/02/2022 13:45:20 101.62 101 101 98.9 98.9 97.9 106.44 109.6 115.42 108.4 108.4 106.9
13/02/2022 13:45:21 98.2 100.44 101 98.9 98.9 97.9 109.07 108.81 115.42 108.4 108.4 106.9
13/02/2022 13:45:22 99.32 99.62 101 98.9 98.9 97.9 107.66 109.11 115.42 108.4 108.4 106.9
13/02/2022 13:45:23 96.95 99.14 101 98.9 98.9 97.9 108.71 108.68 115.42 108.4 108.4 106.9
13/02/2022 13:45:24 96.73 97.8 101 98.8 98.9 97.9 108.31 108.88 115.42 108.4 108.4 106.9
13/02/2022 13:45:25 96.7 97.33 101 98.8 98.9 97.9 108.87 108.92 115.42 108.4 108.4 106.9
13/02/2022 13:45:26 96.64 96.9 101 98.8 98.9 97.9 108.66 108.97 115.42 108.4 108.4 106.9
13/02/2022 13:45:27 98.19 97.96 101 98.8 98.9 97.9 109.82 110.86 115.42 108.4 108.4 106.9
13/02/2022 13:45:28 98.38 98.28 101 98.8 98.9 97.9 113.66 112.68 115.42 108.5 108.4 106.9
13/02/2022 13:45:29 97.93 98.48 101 98.8 98.9 98 110.32 112.95 115.42 108.5 108.4 106.9
13/02/2022 13:45:30 97.08 98.16 101 98.8 98.9 98 111.26 111.83 115.42 108.5 108.4 106.9
13/02/2022 13:45:31 95.11 97.53 101 98.7 98.9 97.9 106.49 111.53 115.42 108.5 108.4 106.9
13/02/2022 13:45:32 97.98 97.47 101 98.7 98.9 98 111.51 111.05 115.42 108.5 108.4 106.9
13/02/2022 13:45:33 95.81 97.22 101 98.7 98.9 98 107.33 110.8 115.42 108.5 108.4 106.9
13/02/2022 13:45:34 97.39 97.42 101 98.7 98.9 98 111.21 111.56 115.42 108.5 108.4 106.9
13/02/2022 13:45:35 98.13 97.97 101 98.7 98.9 98 113.12 112.63 115.42 108.5 108.5 106.9
13/02/2022 13:45:36 97.92 98.12 101 98.7 98.9 98 110.46 112.68 115.42 108.5 108.5 106.9
13/02/2022 13:45:37 97.73 98.23 101 98.7 98.9 98 111.16 111.89 115.42 108.5 108.5 106.9
13/02/2022 13:45:38 98.64 98.75 101 98.7 98.9 98 108.08 111.74 115.42 108.6 108.5 106.9
13/02/2022 13:45:39 100.45 99.88 101 98.7 98.9 98 113.02 112.25 114.29 108.6 108.5 106.9
13/02/2022 13:45:40 97.77 99.69 101 98.7 98.9 98 109.4 111.64 114.29 108.6 108.5 106.9
13/02/2022 13:45:41 103.45 102.33 102.33 98.7 98.9 98 108.51 110.52 114.14 108.6 108.5 106.9
13/02/2022 13:45:42 97.44 102.33 102.33 98.7 98.9 98 107.5 109.35 114.14 108.6 108.5 106.9
13/02/2022 13:45:43 98.44 99.95 102.33 98.7 98.9 98 107.51 109.11 112.95 108.6 108.5 106.9
13/02/2022 13:45:44 96.87 99.29 102.33 98.7 98.9 98 108.09 108.37 112.95 108.6 108.5 106.9
13/02/2022 13:45:45 96.72 97.95 102.33 98.7 98.9 98 108.7 108.77 112.95 108.6 108.5 106.9
13/02/2022 13:45:46 97.1 97.54 102.33 98.7 98.9 98 108.79 108.97 112.95 108.5 108.5 106.9
13/02/2022 13:45:47 96.35 97.23 102.33 98.6 98.9 98 107.69 108.47 112.95 108.5 108.5 106.9
13/02/2022 13:45:48 98.68 98.51 102.33 98.6 98.9 98 112.62 112.05 112.95 108.6 108.5 106.9
13/02/2022 13:45:49 97.76 98.04 102.33 98.6 98.9 98 111.5 112.04 112.95 108.6 108.5 106.9
13/02/2022 13:45:50 98.75 98.84 102.33 98.6 98.9 98 112.09 113.09 113.09 108.6 108.5 106.9
13/02/2022 13:45:51 98.14 98.51 102.33 98.6 98.9 98 110.61 112.02 113.09 108.6 108.5 106.9
13/02/2022 13:45:52 97.25 98.41 102.33 98.6 98.9 98 111.09 112.22 113.09 108.6 108.5 106.9
13/02/2022 13:45:53 97.42 97.7 102.33 98.6 98.9 98 110.26 110.58 113.09 108.6 108.5 106.9
13/02/2022 13:45:54 97.98 98.14 102.33 98.5 98.9 98 108.69 110.56 113.09 108.6 108.5 106.9
13/02/2022 13:45:55 98.36 98.59 102.33 98.5 98.9 98 110.25 110.36 113.09 108.6 108.5 106.9
13/02/2022 13:45:56 100.39 99.73 102.33 98.5 98.9 98 111.16 111.05 113.09 108.6 108.5 106.9
13/02/2022 13:45:57 98.15 99.97 102.33 98.5 98.9 98 110.7 112 113.09 108.6 108.5 106.9
13/02/2022 13:45:58 97.11 98.6 102.33 98.5 98.9 98 104.55 110.48 113.09 108.6 108.5 106.9
13/02/2022 13:45:59 97.75 98.21 102.33 98.5 98.9 98 108.12 108.49 113.09 108.6 108.5 106.9
13/02/2022 13:46:00 97.77 98.34 102.33 98.5 98.9 98 108.93 108.99 113.09 108.6 108.5 106.9
13/02/2022 13:46:01 98.29 98.41 102.33 98.4 98.9 98 109.77 109.38 113.09 108.6 108.5 106.9
13/02/2022 13:46:02 97.23 98.1 102.33 98.4 98.9 98 108.64 109.41 113.09 108.6 108.5 106.9
13/02/2022 13:46:03 98.75 98.66 102.33 98.4 98.9 98 108.29 109.28 113.09 108.6 108.5 106.9
13/02/2022 13:46:04 100.93 100.31 102.33 98.4 98.9 98 112.68 112.24 113.09 108.6 108.5 106.9
13/02/2022 13:46:05 98.12 100.08 102.33 98.4 98.9 98 109.51 111.36 113.09 108.6 108.5 106.9
13/02/2022 13:46:06 96.9 98.91 102.33 98.4 98.9 98 109.25 110.86 113.09 108.6 108.5 106.9
13/02/2022 13:46:07 97.66 97.88 102.33 98.4 98.9 98 108.4 109.66 113.09 108.6 108.5 106.9
13/02/2022 13:46:08 96.86 97.65 102.33 98.4 98.9 98 108.95 109.53 113.09 108.6 108.5 106.9
13/02/2022 13:46:09 95.54 97.28 102.33 98.3 98.9 98 107.59 108.92 113.09 108.6 108.5 106.9
13/02/2022 13:46:10 96.33 96.4 102.33 98.3 98.9 98 109.56 109.42 113.09 108.6 108.5 107
13/02/2022 13:46:11 99.24 98.29 102.33 98.3 98.9 98 114.72 113.3 113.3 108.7 108.6 107
13/02/2022 13:46:12 98 98.87 100.31 98.3 98.9 98 112.54 114.11 114.11 108.7 108.6 107
13/02/2022 13:46:13 97.93 97.97 100.31 98.3 98.9 98 107.17 112.34 114.11 108.7 108.6 107
13/02/2022 13:46:14 97.09 98.04 100.31 98.3 98.9 98 108.7 110.06 114.11 108.7 108.6 107
13/02/2022 13:46:15 97.22 97.93 100.31 98.3 98.9 98 111.93 111.09 114.11 108.7 108.6 107
13/02/2022 13:46:16 96.9 97.64 100.31 98.3 98.9 98 109.49 111.17 114.11 108.7 108.6 107
13/02/2022 13:46:17 95.24 96.96 100.31 98.3 98.9 98 104.92 109.91 114.11 108.7 108.6 107
13/02/2022 13:46:18 99.45 98.52 100.31 98.2 98.9 98 114.37 112.77 114.11 108.7 108.6 107
13/02/2022 13:46:19 97.18 98.48 100.31 98.2 98.9 98 110.12 112.5 114.11 108.7 108.6 107
13/02/2022 13:46:20 100 99.58 100.31 98.2 98.9 98 112.36 112.75 114.11 108.8 108.6 107
13/02/2022 13:46:21 95.02 99.3 100.31 98.2 98.9 98 108.64 111.88 114.11 108.8 108.6 107
13/02/2022 13:46:22 95.77 97.16 100.31 98.2 98.9 98 110.48 110.85 114.11 108.8 108.6 107
13/02/2022 13:46:23 97.64 97.38 100.31 98.2 98.9 98 110.06 110.43 114.11 108.8 108.6 107
13/02/2022 13:46:24 97.34 97.46 100.31 98.2 98.9 98 107.99 110.55 114.11 108.8 108.6 107
13/02/2022 13:46:25 95.1 97.1 100.31 98.1 98.9 98 108.91 109.14 114.11 108.8 108.6 107
13/02/2022 13:46:26 97.6 97.47 100.31 98.1 98.9 98 112.86 112.29 114.11 108.8 108.6 107
13/02/2022 13:46:27 97.68 97.93 100.31 98.1 98.9 98 111.79 112.74 114.11 108.9 108.6 107
13/02/2022 13:46:28 96.11 97.55 100.31 98.1 98.9 98 111.09 112.23 114.11 108.9 108.6 107
13/02/2022 13:46:29 97.15 97.92 100.31 98.1 98.9 98 112.29 113.21 114.11 108.9 108.6 107
13/02/2022 13:46:30 98.16 97.96 100.31 98.2 98.9 98 112.21 112.48 114.11 108.9 108.6 107
13/02/2022 13:46:31 100.21 99.49 100.31 98.2 98.9 98 113.08 113.1 114.11 109 108.6 107
13/02/2022 13:46:32 98.5 99.5 100.31 98.2 98.9 98 112.51 113 114.11 109 108.6 107
13/02/2022 13:46:33 97.69 98.75 100.31 98.2 98.9 98 112.44 112.96 114.11 109 108.6 107
13/02/2022 13:46:34 100.25 99.74 100.08 98.2 98.9 98 111.6 112.85 114.11 109.1 108.7 107
13/02/2022 13:46:35 98.42 99.72 99.74 98.2 98.9 98 108.67 111.95 114.11 109.1 108.7 107
13/02/2022 13:46:36 100.8 100.55 100.55 98.3 98.9 98 113.01 112.85 114.11 109.1 108.7 107
13/02/2022 13:46:37 98.23 99.98 100.55 98.3 98.9 98 109.82 111.8 114.11 109.1 108.7 107
13/02/2022 13:46:38 101.66 100.94 100.94 98.3 98.9 98 108.29 111.17 114.11 109.1 108.7 107
13/02/2022 13:46:39 98.24 100.83 100.94 98.3 98.9 98 107.58 109.11 114.11 109.1 108.7 107
13/02/2022 13:46:40 98.56 99.35 100.94 98.3 98.9 98 106.69 108.63 114.11 109.1 108.7 107
13/02/2022 13:46:41 96.84 98.97 100.94 98.3 98.9 98 108.25 108.28 114.11 109.1 108.7 107
13/02/2022 13:46:42 96.82 97.79 100.94 98.3 98.9 98 108.83 108.59 113.21 109.1 108.7 107
13/02/2022 13:46:43 98.59 98.55 100.94 98.3 98.9 98 112.31 111.8 113.21 109.2 108.7 107
13/02/2022 13:46:44 96.45 98.28 100.94 98.3 98.9 98 108.15 111.46 113.21 109.2 108.7 107
13/02/2022 13:46:45 96.51 97.54 100.94 98.3 98.9 98 107.97 109.58 113.21 109.2 108.7 107
13/02/2022 13:46:46 98.44 98.27 100.94 98.3 98.9 98 113.23 112.59 113.21 109.2 108.7 107
13/02/2022 13:46:47 98.7 99.11 100.94 98.3 98.9 98 111.26 113.19 113.21 109.2 108.7 107
13/02/2022 13:46:48 98.13 98.49 100.94 98.3 98.9 98 111.71 112 113.21 109.3 108.7 107
13/02/2022 13:46:49 94.79 98.38 100.94 98.3 98.9 98 107.42 111.93 113.21 109.3 108.7 107
13/02/2022 13:46:50 97.27 97.11 100.94 98.3 98.9 98 111.23 110.94 113.21 109.3 108.7 107
13/02/2022 13:46:51 95.57 97.17 100.94 98.3 98.9 98 107.52 110.81 113.21 109.3 108.7 107
13/02/2022 13:46:52 95.79 96.35 100.94 98.3 98.9 98 109.2 109.76 113.21 109.3 108.7 107
13/02/2022 13:46:53 97.77 97.43 100.94 98.3 98.9 98 111.42 111.33 113.21 109.3 108.7 107.1
13/02/2022 13:46:54 98.74 98.37 100.94 98.3 98.9 98 111.33 111.57 113.21 109.4 108.7 107.1
13/02/2022 13:46:55 96.93 98.46 100.94 98.3 98.9 98 111.82 112.04 113.21 109.4 108.7 107.1
13/02/2022 13:46:56 98.6 98.39 100.94 98.3 98.9 98 105.91 112.05 113.21 109.4 108.7 107.1
13/02/2022 13:46:57 99.79 99.38 100.94 98.4 98.9 98 113.4 112.21 113.21 109.4 108.7 107.1
13/02/2022 13:46:58 97.65 99.42 100.94 98.4 98.9 98 109.29 112.16 113.21 109.4 108.7 107.1
13/02/2022 13:46:59 99.81 99.47 100.94 98.4 98.9 98 110.39 111.67 113.19 109.4 108.7 107.1
13/02/2022 13:47:00 98.73 99.86 100.94 98.4 98.9 98 107.42 110.32 113.19 109.4 108.7 107.1
13/02/2022 13:47:01 98.41 98.92 100.94 98.4 98.9 98 107.54 108.86 113.19 109.4 108.7 107.1
13/02/2022 13:47:02 98.11 99.05 100.94 98.4 98.9 98 107.02 107.98 113.19 109.4 108.7 107.1
13/02/2022 13:47:03 98.01 98.22 100.94 98.4 98.9 98 112.21 111.27 113.19 109.5 108.7 107.1
13/02/2022 13:47:04 97.15 98.3 100.94 98.4 98.9 98 109.41 111.25 113.19 109.5 108.7 107.1
13/02/2022 13:47:05 96.08 97.45 100.94 98.4 98.9 98 108.4 110.2 113.19 109.5 108.7 107.1
13/02/2022 13:47:06 97.93 97.73 100.94 98.4 98.9 98 112.05 111.51 113.19 109.5 108.7 107.1
13/02/2022 13:47:07 95.77 97.62 100.94 98.4 98.9 98 109.01 111.41 113.19 109.5 108.7 107.1
13/02/2022 13:47:08 99.06 98.46 100.83 98.4 98.9 98 112.94 112.73 113.19 109.5 108.7 107.1
13/02/2022 13:47:09 97.51 98.25 99.86 98.4 98.9 98 109.25 111.88 113.19 109.5 108.7 107.1
13/02/2022 13:47:10 96.72 98.12 99.86 98.4 98.9 98 110.72 111.2 113.19 109.6 108.7 107.1
13/02/2022 13:47:11 96.16 96.96 99.86 98.4 98.9 98 109.28 110.45 113.19 109.6 108.7 107.1
13/02/2022 13:47:12 98.53 98.08 99.86 98.4 98.9 98 109.17 110.12 113.19 109.6 108.7 107.1
13/02/2022 13:47:13 96.9 97.66 99.86 98.4 98.9 98 110.06 110.2 113.19 109.6 108.7 107.1
13/02/2022 13:47:14 96.51 97.58 99.86 98.3 98.9 98 109.98 111.16 113.19 109.6 108.7 107.1
13/02/2022 13:47:15 97.29 97.54 99.86 98.3 98.9 98 111.88 111.44 113.19 109.6 108.8 107.1
13/02/2022 13:47:16 97.46 97.49 99.86 98.3 98.9 98 110.35 111.42 113.19 109.6 108.8 107.1
13/02/2022 13:47:17 97.09 97.89 99.86 98.3 98.9 98 111.35 111.61 112.73 109.6 108.8 107.1
13/02/2022 13:47:18 97.85 97.88 99.86 98.3 98.9 98 108.63 111.2 112.73 109.6 108.8 107.1
13/02/2022 13:47:19 96.81 97.38 99.86 98.3 98.9 98 111.34 111.1 112.73 109.6 108.8 107.1
13/02/2022 13:47:20 96.37 97.2 99.86 98.3 98.9 98 110.69 111.31 112.73 109.6 108.8 107.1
13/02/2022 13:47:21 96.5 96.99 99.86 98.3 98.9 98 112.58 112.32 112.73 109.6 108.8 107.1
13/02/2022 13:47:22 98.59 97.93 99.86 98.3 98.9 98 112.43 112.69 112.73 109.7 108.8 107.1
13/02/2022 13:47:23 97.58 98.21 99.86 98.3 98.9 98 108.43 112.11 112.73 109.7 108.8 107.1
13/02/2022 13:47:24 96.47 97.68 99.86 98.2 98.9 98 109.53 110.46 112.73 109.7 108.8 107.1
13/02/2022 13:47:25 95.33 96.77 99.86 98.2 98.9 98 108.01 109.69 112.73 109.7 108.8 107.1
13/02/2022 13:47:26 97.94 97.7 99.86 98.2 98.9 98 109.61 110.37 112.73 109.7 108.8 107.1
13/02/2022 13:47:27 96.84 97.35 99.86 98.2 98.9 98 106.16 109.32 112.73 109.7 108.8 107.1
13/02/2022 13:47:28 95.56 97.51 99.86 98.2 98.9 98 107.85 108.75 112.73 109.7 108.8 107.1
13/02/2022 13:47:29 98.48 98.26 99.86 98.2 98.9 98 112.32 111.93 112.73 109.7 108.8 107.1
13/02/2022 13:47:30 96.71 98.21 99.05 98.2 98.9 98 111.73 112.22 112.73 109.7 108.9 107.1
13/02/2022 13:47:31 98.54 98.66 99.05 98.2 99 98 110.21 111.58 112.73 109.7 108.9 107.1
13/02/2022 13:47:32 100.63 100.29 100.29 98.2 99 98 113.47 113.41 113.41 109.7 108.9 107.1
13/02/2022 13:47:33 97.36 99.55 100.29 98.2 99 98 108.49 112.29 113.41 109.7 108.9 107.1
13/02/2022 13:47:34 96.71 98.23 100.29 98.2 99 98 108.95 110.51 113.41 109.7 108.9 107.1
13/02/2022 13:47:35 97.31 97.54 100.29 98.1 99 98 111.61 111.26 113.41 109.7 108.9 107.1
13/02/2022 13:47:36 97.95 98.08 100.29 98.1 99 98 113.76 112.98 113.41 109.7 108.9 107.1
13/02/2022 13:47:37 93.78 97.57 100.29 98.1 99 98 109.77 112.8 113.41 109.7 108.9 107.1
13/02/2022 13:47:38 89.71 95.48 100.29 98.1 99 98 104.96 111.03 113.41 109.7 108.9 107.1
13/02/2022 13:47:39 85 92.74 100.29 98.1 99 98 97.75 108.11 113.41 109.7 108.9 107.1
13/02/2022 13:47:40 83.96 89.46 100.29 98.1 99 98 91.97 104.42 113.41 109.7 108.9 107.1
13/02/2022 13:47:41 85.59 87.1 100.29 98.1 99 98 87.85 100.55 113.41 109.7 108.9 107.1
13/02/2022 13:47:42 78.46 86.35 100.29 98.1 99 98 82 96.67 113.41 109.7 108.9 107.1
13/02/2022 13:47:43 74.07 83.01 100.29 98 99 98 78.82 92.63 113.41 109.7 108.9 107.1
13/02/2022 13:47:44 72.95 79.6 100.29 98 99 98 76.52 88.68 113.41 109.7 108.9 107.1
13/02/2022 13:47:45 78.42 78.14 100.29 98 99 98 80.74 84.85 113.41 109.7 108.9 107.1
13/02/2022 13:47:46 88.62 87.76 100.29 98 99 98 88.2 87.72 113.41 109.7 108.9 107.1
13/02/2022 13:47:47 92.03 90.62 100.29 98 99 98 92.78 91.22 113.41 109.7 108.9 107.1
13/02/2022 13:47:48 89.25 90.59 100.29 98 98.9 98 91.77 92 113.41 109.7 108.9 107.1
13/02/2022 13:47:49 86.92 89.71 100.29 98 98.9 98 90.68 92.07 113.41 109.7 108.9 107.1
13/02/2022 13:47:50 94.05 93.17 100.29 98 98.9 98 95.8 94.99 113.41 109.7 108.9 107.1
13/02/2022 13:47:51 97.72 96.42 100.29 98 98.9 98 97.61 96.74 113.41 109.7 108.9 107.1
13/02/2022 13:47:52 96.89 96.82 100.29 98 98.9 98 97.34 97.15 113.41 109.6 108.9 107.1
13/02/2022 13:47:53 94.13 96.69 100.29 98 98.9 98 95.62 97.31 113.41 109.6 108.9 107.1
13/02/2022 13:47:54 94.86 95.15 100.29 97.9 98.9 98 96.77 96.98 113.41 109.6 108.9 107.1
13/02/2022 13:47:55 94.2 95.13 100.29 97.9 98.9 98 94.41 96.28 113.41 109.6 108.9 107.1
13/02/2022 13:47:56 93.04 94.5 100.29 97.9 98.9 98 93.12 95.17 113.41 109.6 108.9 107.1
13/02/2022 13:47:57 92.19 93.58 100.29 97.9 98.9 98 95.91 95.58 113.41 109.6 108.9 107.1
13/02/2022 13:47:58 91.64 93.01 100.29 97.9 98.9 98 93.41 95.74 113.41 109.6 108.9 107.1
13/02/2022 13:47:59 89.11 91.94 100.29 97.9 98.9 98 90.9 94.12 113.41 109.6 108.9 107.1
13/02/2022 13:48:00 90.73 90.72 100.29 97.9 98.9 98 92.35 92.65 113.41 109.6 108.9 107.1
13/02/2022 13:48:01 89.99 90.94 100.29 97.8 98.9 98 95.37 94.57 113.41 109.6 108.9 107.1
13/02/2022 13:48:02 92.01 91.73 99.55 97.8 98.9 98 94.54 94.75 112.98 109.6 108.9 107.1
13/02/2022 13:48:03 91.33 91.78 98.23 97.8 98.9 98 92.96 94.81 112.98 109.5 108.9 107.1
13/02/2022 13:48:04 93.68 93.26 98.08 97.8 98.9 98 98.76 98.27 112.98 109.5 108.9 107.1
13/02/2022 13:48:05 91.83 93.38 98.08 97.8 98.9 98 97.57 98.84 112.98 109.5 108.9 107.1
13/02/2022 13:48:06 88.86 92.19 97.57 97.8 98.9 98 94.15 97.48 112.8 109.5 108.8 107.1
13/02/2022 13:48:07 93.63 92.67 96.82 97.8 98.9 98 98.04 97.61 111.03 109.5 108.8 107.1
13/02/2022 13:48:08 93.29 93.31 96.82 97.7 98.9 98 99.49 99.11 108.11 109.5 108.8 107.1
13/02/2022 13:48:09 96.74 95.91 96.82 97.7 98.9 98 98.65 98.98 104.42 109.5 108.8 107.1
13/02/2022 13:48:10 91.71 95.91 96.82 97.7 98.9 98 95.65 98.98 100.55 109.4 108.8 107.1
13/02/2022 13:48:11 91.31 93.64 96.82 97.7 98.8 98 96.32 97.15 99.11 109.4 108.8 107.1
13/02/2022 13:48:12 92 92.53 96.82 97.7 98.8 98 97.06 97.24 99.11 109.4 108.8 107.1
13/02/2022 13:48:13 89.31 92.41 96.82 97.7 98.8 98 93.74 96.93 99.11 109.4 108.8 107.1
13/02/2022 13:48:14 94.23 93.38 96.82 97.7 98.8 98 98.92 97.89 99.11 109.4 108.8 107.1
13/02/2022 13:48:15 95.3 94.87 96.82 97.7 98.8 98 99.79 99.38 99.38 109.4 108.8 107.1
13/02/2022 13:48:16 91.83 94.73 96.82 97.7 98.8 98 96.89 99.57 99.57 109.4 108.8 107.1
13/02/2022 13:48:17 91.37 92.74 96.82 97.7 98.8 98 97.72 98.48 99.57 109.4 108.8 107.1
13/02/2022 13:48:18 95.13 94.75 96.82 97.7 98.8 98 97.75 98.71 99.57 109.4 108.8 107.1
13/02/2022 13:48:19 94.92 95.14 96.82 97.7 98.8 98 98.17 98.46 99.57 109.3 108.8 107.1
13/02/2022 13:48:20 91.37 95.19 96.82 97.7 98.8 98 95.26 98.34 99.57 109.3 108.8 107.1
13/02/2022 13:48:21 96.12 95.8 96.82 97.7 98.8 98 98.71 98.4 99.57 109.3 108.8 107.1
13/02/2022 13:48:22 95.79 96.9 96.9 97.6 98.8 98 97.79 99 99.57 109.3 108.8 107.1
13/02/2022 13:48:23 90.16 95.43 96.9 97.6 98.8 98 96.08 98.03 99.57 109.3 108.8 107.1
13/02/2022 13:48:24 87.09 92.78 96.9 97.6 98.8 98 93.37 96.61 99.57 109.3 108.8 107.1
13/02/2022 13:48:25 92.05 91.72 96.9 97.6 98.8 98 96.39 96.18 99.57 109.3 108.8 107.1
13/02/2022 13:48:26 91.79 93.01 96.9 97.6 98.8 98 99.6 98.81 99.57 109.2 108.8 107.1
13/02/2022 13:48:27 93.72 93.71 96.9 97.6 98.8 98 98.56 98.74 99.57 109.2 108.8 107.1
13/02/2022 13:48:28 92.74 94.27 96.9 97.6 98.8 98 96.61 98.85 99.57 109.2 108.8 107.1
13/02/2022 13:48:29 95.34 94.87 96.9 97.5 98.8 98 97.06 97.69 99.57 109.2 108.7 107.1
13/02/2022 13:48:30 97.81 97.24 97.24 97.5 98.8 98 98.26 98.12 99.57 109.2 108.7 107.1
13/02/2022 13:48:31 94.7 97.2 97.24 97.5 98.8 98 97.35 98.11 99.57 109.2 108.7 107.1
13/02/2022 13:48:32 91.24 95.78 97.24 97.5 98.8 98 105.83 104.37 104.37 109.2 108.7 107.1
13/02/2022 13:48:33 96.43 95.6 97.24 97.5 98.8 98 107.79 107.19 107.19 109.2 108.7 107.1
13/02/2022 13:48:34 95.05 96.27 97.24 97.5 98.7 98 107.99 107.9 107.9 109.1 108.7 107.1
13/02/2022 13:48:35 92.23 95.02 97.24 97.5 98.7 98 106.81 107.55 107.9 109.1 108.7 107.1
13/02/2022 13:48:36 96.69 96.08 97.24 97.5 98.7 98 112.02 111.2 111.2 109.2 108.7 107.1
13/02/2022 13:48:37 93.91 96.06 97.24 97.4 98.7 98 108.47 111.17 111.2 109.2 108.7 107.1
13/02/2022 13:48:38 91.76 94.57 97.24 97.4 98.7 98 107.63 109.73 111.2 109.2 108.7 107.1
13/02/2022 13:48:39 92.47 92.95 97.24 97.4 98.7 98 107.57 108.41 111.2 109.2 108.7 107.1
13/02/2022 13:48:40 95.17 94.6 97.24 97.4 98.7 98 110.87 110.42 111.2 109.2 108.7 107.1
13/02/2022 13:48:41 95.01 95.16 97.24 97.4 98.7 98 109.99 110.31 111.2 109.2 108.7 107.1
13/02/2022 13:48:42 95.47 95.49 97.24 97.4 98.7 98 110.28 110.97 111.2 109.2 108.7 107.1
13/02/2022 13:48:43 95.36 95.66 97.24 97.4 98.7 98 110.08 110.54 111.2 109.2 108.7 107.1
13/02/2022 13:48:44 95.89 95.87 97.24 97.3 98.7 98 109.96 110.64 111.2 109.2 108.7 107.1
13/02/2022 13:48:45 95.95 96.07 97.24 97.3 98.7 98 109.14 110.19 111.2 109.2 108.7 107.1
13/02/2022 13:48:46 98.02 97.95 97.95 97.3 98.7 98 108.42 109.92 111.2 109.2 108.7 107.1
13/02/2022 13:48:47 98.13 98.23 98.23 97.3 98.7 98 110.52 110.03 111.2 109.2 108.7 107.1
13/02/2022 13:48:48 99.26 99.23 99.23 97.3 98.7 98 111.33 111.22 111.22 109.2 108.7 107.1
13/02/2022 13:48:49 95.9 98.89 99.23 97.3 98.7 98 109.53 111.67 111.67 109.2 108.7 107.1
13/02/2022 13:48:50 98.71 98.47 99.23 97.3 98.7 98 111.37 111.27 111.67 109.2 108.7 107.1
13/02/2022 13:48:51 97.08 98.18 99.23 97.3 98.7 98 108.18 111.03 111.67 109.2 108.7 107.1
13/02/2022 13:48:52 98.08 98.32 99.23 97.3 98.7 98 111.9 111.31 111.67 109.2 108.7 107.1
13/02/2022 13:48:53 95.17 97.57 99.23 97.3 98.7 98 107.3 111.1 111.67 109.2 108.7 107.1
13/02/2022 13:48:54 96.05 96.61 99.23 97.3 98.7 98 110.21 110.4 111.67 109.2 108.7 107.1
13/02/2022 13:48:55 97.42 97.43 99.23 97.3 98.7 98 107.63 109.55 111.67 109.2 108.7 107.1
13/02/2022 13:48:56 97.87 98.41 99.23 97.3 98.7 98 107.89 108.79 111.67 109.1 108.7 107.1
13/02/2022 13:48:57 96.93 97.45 99.23 97.2 98.7 98 106.17 108.03 111.67 109.1 108.7 107.1
13/02/2022 13:48:58 98.7 98.46 99.23 97.2 98.7 98 106.12 107.46 111.67 109.1 108.7 107.2
13/02/2022 13:48:59 100.7 100.16 100.16 97.1 98.7 98 106.92 106.74 111.67 109.1 108.7 107.2
13/02/2022 13:49:00 99.14 99.84 100.16 97.1 98.7 98 112.02 110.7 111.67 109.1 108.7 107.2
13/02/2022 13:49:01 99.77 99.74 100.16 97.1 98.7 98 106.75 110.46 111.67 109.1 108.7 107.2
13/02/2022 13:49:02 99.98 100.07 100.16 97.1 98.7 98 104.2 108.4 111.67 109.1 108.7 107.2
13/02/2022 13:49:03 100.37 100.21 100.21 97.1 98.7 98 107.76 107.45 111.67 109.1 108.7 107.2
13/02/2022 13:49:04 98.63 100.17 100.21 97.1 98.7 98 106.59 107.58 111.67 109.1 108.7 107.2
13/02/2022 13:49:05 100.11 100.13 100.21 97.1 98.7 98 110.98 109.61 111.67 109.1 108.7 107.2
13/02/2022 13:49:06 101.77 101.74 101.74 97.1 98.7 98 107.76 109.68 111.67 109.1 108.7 107.2
13/02/2022 13:49:07 99.33 100.96 101.74 97.1 98.7 98 110.99 110.28 111.67 109.1 108.7 107.2
13/02/2022 13:49:08 100.74 100.62 101.74 97.2 98.7 98 111.25 111.16 111.67 109.1 108.7 107.2
13/02/2022 13:49:09 101.6 101.45 101.74 97.2 98.7 98 108.06 110.86 111.67 109.1 108.7 107.2
13/02/2022 13:49:10 100.55 101.3 101.74 97.2 98.7 98 108.6 109.25 111.67 109.1 108.7 107.2
13/02/2022 13:49:11 100.94 101.25 101.74 97.2 98.7 98 107.33 109.06 111.67 109.1 108.7 107.2
13/02/2022 13:49:12 100.84 101.2 101.74 97.2 98.7 98 106.43 108.37 111.67 109.1 108.7 107.2
13/02/2022 13:49:13 99.58 101.07 101.74 97.2 98.7 98 105.34 106.82 111.67 109.1 108.7 107.2
13/02/2022 13:49:14 98.29 100.09 101.74 97.2 98.7 98 108.14 107.57 111.67 109 108.7 107.2
13/02/2022 13:49:15 101.93 101.35 101.74 97.3 98.7 98 111.66 110.77 111.67 109.1 108.7 107.2
13/02/2022 13:49:16 100.02 101.01 101.74 97.3 98.7 98 106.63 110.61 111.67 109.1 108.7 107.2
13/02/2022 13:49:17 98.94 100.44 101.74 97.3 98.7 98 106.75 108.62 111.67 109 108.7 107.2
13/02/2022 13:49:18 97.57 99.63 101.74 97.3 98.7 98 107.93 108.16 111.67 109 108.7 107.2
13/02/2022 13:49:19 99.97 99.65 101.74 97.3 98.7 98 108.96 108.81 111.31 109.1 108.7 107.2
13/02/2022 13:49:20 98.95 99.67 101.74 97.3 98.7 98 105.66 108.58 111.31 109 108.7 107.2
13/02/2022 13:49:21 99.69 99.66 101.74 97.3 98.7 98 111.62 110.56 111.31 109.1 108.7 107.2
13/02/2022 13:49:22 99.8 99.97 101.74 97.3 98.7 98 111.23 111.4 111.4 109.1 108.7 107.2
13/02/2022 13:49:23 100.26 100.09 101.74 97.3 98.7 98 109 111.4 111.4 109.1 108.7 107.2
13/02/2022 13:49:24 99.74 100.47 101.74 97.3 98.7 98 108.67 109.79 111.4 109.1 108.7 107.2
13/02/2022 13:49:25 101.59 101.15 101.74 97.4 98.7 98 107.2 109.34 111.4 109.1 108.7 107.2
13/02/2022 13:49:26 100.17 100.96 101.74 97.4 98.7 98 106.65 108.07 111.4 109.1 108.7 107.2
13/02/2022 13:49:27 99.32 100.41 101.74 97.4 98.7 98 103.65 107.14 111.4 109.1 108.7 107.2
13/02/2022 13:49:28 98.31 99.74 101.74 97.4 98.7 98 110.49 109.71 111.4 109.1 108.7 107.2
13/02/2022 13:49:29 98.21 98.88 101.74 97.4 98.7 98 109.51 109.89 111.4 109.1 108.7 107.2
13/02/2022 13:49:30 99.07 99.11 101.74 97.4 98.7 98 106.04 109.69 111.4 109.1 108.7 107.2
13/02/2022 13:49:31 98.82 99.99 101.74 97.4 98.7 98 105.91 107.66 111.4 109.1 108.7 107.2
13/02/2022 13:49:32 94.85 98.47 101.74 97.4 98.7 98 106.36 107.19 111.4 109.1 108.7 107.2
13/02/2022 13:49:33 94.1 96.77 101.74 97.4 98.7 98 107.26 107.45 111.4 109.1 108.7 107.2
13/02/2022 13:49:34 96.19 96.14 101.74 97.4 98.7 98 108.47 108.28 111.4 109.1 108.7 107.2
13/02/2022 13:49:35 95.13 96.59 101.74 97.4 98.7 98 108.25 108.35 111.4 109.2 108.7 107.2
13/02/2022 13:49:36 93.63 95.13 101.45 97.4 98.7 98 109.21 108.99 111.4 109.2 108.7 107.2
13/02/2022 13:49:37 95.71 95.31 101.45 97.4 98.7 98 111.61 110.92 111.4 109.2 108.7 107.2
13/02/2022 13:49:38 94.35 95.95 101.45 97.4 98.7 98 106.91 110.83 111.4 109.2 108.7 107.2
13/02/2022 13:49:39 95.61 95.43 101.35 97.4 98.7 98 110.96 110.28 111.4 109.2 108.6 107.2
13/02/2022 13:49:40 97.75 97.19 101.35 97.4 98.7 98 112.24 111.92 111.92 109.2 108.6 107.2
13/02/2022 13:49:41 96.93 97.32 101.35 97.4 98.7 98 109.2 111.7 111.92 109.2 108.6 107.2
13/02/2022 13:49:42 95.45 96.81 101.35 97.4 98.7 98 107.85 110.1 111.92 109.2 108.6 107.2
13/02/2022 13:49:43 97.84 97.67 101.35 97.4 98.7 98 110.92 110.37 111.92 109.2 108.6 107.2
13/02/2022 13:49:44 98.43 98.3 101.35 97.4 98.7 98 111.88 111.7 111.92 109.2 108.6 107.2
13/02/2022 13:49:45 99.55 99.34 101.15 97.4 98.7 98 111.79 111.89 111.92 109.3 108.7 107.2
13/02/2022 13:49:46 96.43 98.88 101.15 97.4 98.7 98 108.45 111.8 111.92 109.3 108.7 107.2
13/02/2022 13:49:47 98.25 98.04 101.15 97.5 98.7 98 109.44 109.99 111.92 109.3 108.7 107.2
13/02/2022 13:49:48 98.16 98.27 101.15 97.5 98.7 98 108.24 109.69 111.92 109.3 108.7 107.2
13/02/2022 13:49:49 97.3 98.15 101.15 97.5 98.7 98 108.22 108.92 111.92 109.3 108.7 107.2
13/02/2022 13:49:50 98.36 98.36 101.15 97.5 98.7 98 108.19 108.86 111.92 109.3 108.7 107.2
13/02/2022 13:49:51 96.42 98.25 101.15 97.5 98.7 98 108.96 109.4 111.92 109.3 108.7 107.2
13/02/2022 13:49:52 98.28 98.01 101.15 97.5 98.7 98 104.24 108.47 111.92 109.3 108.6 107.2
13/02/2022 13:49:53 99.28 99.3 101.15 97.5 98.7 98 106.84 107.21 111.92 109.3 108.6 107.2
13/02/2022 13:49:54 98.07 98.5 101.15 97.5 98.6 98 108.71 108.53 111.92 109.3 108.6 107.2
13/02/2022 13:49:55 99.74 99.35 100.96 97.5 98.6 98 108.98 109.29 111.92 109.3 108.6 107.2
13/02/2022 13:49:56 100.94 100.46 100.46 97.5 98.6 98 106.92 108.61 111.92 109.3 108.6 107.2
13/02/2022 13:49:57 99.82 100.52 100.52 97.6 98.6 98 109.81 109.34 111.92 109.3 108.6 107.2
13/02/2022 13:49:58 99.75 100.35 100.52 97.6 98.6 98 109.13 109.75 111.92 109.3 108.6 107.2
13/02/2022 13:49:59 98.86 99.87 100.52 97.6 98.6 98 107.29 109.21 111.92 109.3 108.6 107.2
13/02/2022 13:50:00 98.89 99.6 100.52 97.6 98.6 98 108.73 108.57 111.92 109.3 108.6 107.2
13/02/2022 13:50:01 98.31 98.88 100.52 97.6 98.6 98 106.73 108.35 111.92 109.3 108.6 107.2
13/02/2022 13:50:02 101.79 101.26 101.26 97.6 98.6 98 110.7 109.66 111.92 109.3 108.6 107.2
13/02/2022 13:50:03 99.08 100.94 101.26 97.6 98.6 98 108.47 109.45 111.92 109.3 108.6 107.2
13/02/2022 13:50:04 99.89 100.02 101.26 97.6 98.6 98 111.14 110.49 111.92 109.3 108.6 107.2
13/02/2022 13:50:05 99.86 100.03 101.26 97.6 98.6 98 111.08 110.87 111.92 109.3 108.6 107.2
13/02/2022 13:50:06 100.77 100.59 101.26 97.6 98.6 98 110.41 110.9 111.92 109.3 108.6 107.2
13/02/2022 13:50:07 100.53 100.66 101.26 97.6 98.6 98 109.42 110.89 111.92 109.3 108.6 107.2
13/02/2022 13:50:08 99.75 100.65 101.26 97.6 98.6 98 107.29 109.9 111.92 109.2 108.6 107.2
13/02/2022 13:50:09 100.3 100.31 101.26 97.6 98.6 98 106.37 108.78 111.92 109.2 108.6 107.2
13/02/2022 13:50:10 100.68 100.71 101.26 97.7 98.6 98 108.22 108.01 111.89 109.2 108.6 107.2
13/02/2022 13:50:11 98.38 100.48 101.26 97.7 98.6 98 109.41 109.11 111.89 109.2 108.6 107.2
13/02/2022 13:50:12 100.32 100.27 101.26 97.7 98.7 98 108.73 109.25 111.89 109.1 108.6 107.2
13/02/2022 13:50:13 98.78 99.73 101.26 97.7 98.7 98 106.88 108.59 111.89 109.1 108.6 107.2
13/02/2022 13:50:14 98.71 99.36 101.26 97.7 98.7 98 106.77 107.53 111.89 109.1 108.6 107.2
13/02/2022 13:50:15 98.12 99.05 101.26 97.7 98.7 98 107.41 107.78 111.8 109.1 108.6 107.2
13/02/2022 13:50:16 100.01 99.64 101.26 97.7 98.7 98 111.93 110.95 110.95 109.1 108.7 107.2
13/02/2022 13:50:17 98.84 99.71 101.26 97.7 98.7 98 108.02 111 111 109.1 108.7 107.2
13/02/2022 13:50:18 100.73 100.14 101.26 97.7 98.7 98 113.3 112.53 112.53 109.1 108.7 107.3
13/02/2022 13:50:19 101.45 101.28 101.28 97.7 98.7 98 111.88 112.54 112.54 109.1 108.7 107.3
13/02/2022 13:50:20 101.59 101.54 101.54 97.7 98.7 98 108.75 112.29 112.54 109.1 108.7 107.3
13/02/2022 13:50:21 101.04 101.63 101.63 97.7 98.7 98 110.15 111.02 112.54 109.1 108.7 107.3
13/02/2022 13:50:22 100.91 101.52 101.63 97.7 98.7 98 108.14 110.17 112.54 109.1 108.7 107.3
13/02/2022 13:50:23 100.14 100.9 101.63 97.7 98.7 98 108.26 109.14 112.54 109.1 108.7 107.3
13/02/2022 13:50:24 100.13 100.66 101.63 97.8 98.7 98 106.93 108.84 112.54 109.1 108.7 107.3
13/02/2022 13:50:25 98.6 100.19 101.63 97.8 98.7 98 109.48 108.96 112.54 109.1 108.7 107.3
13/02/2022 13:50:26 97.31 99.18 101.63 97.8 98.7 98 110.73 110.26 112.54 109.1 108.7 107.3
13/02/2022 13:50:27 100.76 99.92 101.63 97.8 98.7 98 108.64 110.63 112.54 109.1 108.7 107.3
13/02/2022 13:50:28 100.77 101.37 101.63 97.8 98.7 98 108.72 109.44 112.54 109.1 108.7 107.3
13/02/2022 13:50:29 100 100.37 101.63 97.8 98.7 98 107.22 109.03 112.54 109.1 108.7 107.3
13/02/2022 13:50:30 99.22 100.08 101.63 97.8 98.7 98 108 108.47 112.54 109.1 108.7 107.3
13/02/2022 13:50:31 98 99.6 101.63 97.8 98.7 98 109.51 109.35 112.54 109.1 108.7 107.3
13/02/2022 13:50:32 101.84 101.18 101.63 97.8 98.7 98 108.31 109.96 112.54 109.1 108.7 107.3
13/02/2022 13:50:33 98.39 101.18 101.63 97.8 98.7 98 109.67 109.74 112.54 109.1 108.7 107.3
13/02/2022 13:50:34 96.04 99.46 101.63 97.8 98.7 98 108.91 109.46 112.54 109.1 108.7 107.3
13/02/2022 13:50:35 100.82 99.92 101.63 97.9 98.7 98 110.53 110.07 112.54 109 108.7 107.3
13/02/2022 13:50:36 100.88 100.79 101.63 97.9 98.7 98 110.4 110.41 112.54 109 108.7 107.3
13/02/2022 13:50:37 99.64 100.49 101.63 97.9 98.7 98 108.78 110.35 112.54 109 108.7 107.3
13/02/2022 13:50:38 102.11 101.5 101.63 97.9 98.7 98 111.25 110.86 112.54 109 108.7 107.3
13/02/2022 13:50:39 101.27 101.42 101.63 97.9 98.7 98 109.93 111.17 112.54 109 108.7 107.3
13/02/2022 13:50:40 101.35 101.76 101.76 97.9 98.7 98 106.79 109.97 112.54 109 108.7 107.3
13/02/2022 13:50:41 101.36 101.61 101.76 97.9 98.7 98 107.29 108.85 112.54 109 108.7 107.3
13/02/2022 13:50:42 103.47 103.07 103.07 97.9 98.7 98 105.43 107.47 112.54 109 108.7 107.3
13/02/2022 13:50:43 99.03 103.03 103.07 97.9 98.7 98 100.94 106.37 112.54 109 108.7 107.3
13/02/2022 13:50:44 96.16 100.83 103.07 97.9 98.7 98 105.29 105.24 112.54 109 108.7 107.3
13/02/2022 13:50:45 95.44 98.73 103.07 97.9 98.7 98 104.73 106.07 112.54 109 108.7 107.3
13/02/2022 13:50:46 94.09 96.5 103.07 97.9 98.7 98 104.59 104.98 112.54 109 108.7 107.3
13/02/2022 13:50:47 93.02 95.2 103.07 97.9 98.7 98 101.38 105.02 112.54 109 108.7 107.3
13/02/2022 13:50:48 96.4 95.83 103.07 97.9 98.7 98 110.98 109.61 112.54 109 108.7 107.3
13/02/2022 13:50:49 98.9 98.16 103.07 97.9 98.7 98 107.26 109.64 112.29 108.9 108.7 107.3
13/02/2022 13:50:50 95.45 97.65 103.07 97.9 98.7 98 109.59 109.14 111.17 108.9 108.7 107.3
13/02/2022 13:50:51 94.1 96.44 103.07 97.9 98.7 98 107.55 108.97 111.17 108.9 108.7 107.3
13/02/2022 13:50:52 96.35 95.92 103.07 97.9 98.7 98 109.06 108.83 111.17 108.9 108.7 107.3
13/02/2022 13:50:53 97.18 97.03 103.07 97.9 98.7 98 109.57 109.71 111.17 108.9 108.7 107.3
13/02/2022 13:50:54 97.43 97.19 103.07 97.9 98.7 98 108.76 109.44 111.17 108.9 108.7 107.3
13/02/2022 13:50:55 99.97 99.22 103.07 97.9 98.7 98 109.59 110.48 111.17 108.9 108.7 107.3
13/02/2022 13:50:56 98.52 100.23 103.07 97.9 98.7 98 101.72 109.04 111.17 108.9 108.7 107.3
13/02/2022 13:50:57 92.88 98.23 103.07 97.9 98.7 98 99.33 105.82 111.17 108.9 108.7 107.3
13/02/2022 13:50:58 98.29 97.69 103.07 97.9 98.7 98 104.93 104.85 111.17 108.9 108.7 107.3
13/02/2022 13:50:59 96.26 97.78 103.07 97.9 98.7 98 105.22 106.41 111.17 108.9 108.7 107.3
13/02/2022 13:51:00 94.26 96.83 103.07 97.9 98.7 98 99.55 104.48 111.17 108.8 108.7 107.3
13/02/2022 13:51:01 98.27 97.61 103.07 97.9 98.7 98 107.85 107.18 111.17 108.8 108.7 107.3
13/02/2022 13:51:02 95.33 97.89 103.07 97.9 98.7 98 106.03 107.88 111.17 108.8 108.7 107.3
13/02/2022 13:51:03 93.72 95.97 103.07 97.9 98.7 98 100.89 106.02 111.17 108.8 108.7 107.3
13/02/2022 13:51:04 96.21 96.35 103.07 97.8 98.7 98 102.22 103.49 111.17 108.8 108.7 107.3
13/02/2022 13:51:05 91.24 95.33 103.07 97.8 98.6 98 98.14 102.65 111.17 108.8 108.7 107.3
13/02/2022 13:51:06 95.99 95.47 103.07 97.8 98.6 98 103.18 102.59 111.17 108.8 108.7 107.3
13/02/2022 13:51:07 94.39 95.18 103.07 97.8 98.6 98 103.55 103.21 111.17 108.8 108.7 107.3
13/02/2022 13:51:08 92.92 94.71 103.07 97.8 98.6 98 104.16 104.23 111.17 108.7 108.7 107.3
13/02/2022 13:51:09 94.46 94.74 103.07 97.8 98.6 98 97.75 103.97 110.48 108.7 108.7 107.3
13/02/2022 13:51:10 94.37 94.32 103.07 97.8 98.6 98 99.12 100.89 110.48 108.7 108.7 107.3
13/02/2022 13:51:11 95.15 94.97 103.07 97.8 98.6 98 97.81 100.02 110.48 108.7 108.7 107.3
13/02/2022 13:51:12 94.31 95.06 103.03 97.8 98.6 98 100.86 100.3 110.48 108.6 108.7 107.3
13/02/2022 13:51:13 91.32 94.44 100.83 97.8 98.6 98 99.34 100.35 110.48 108.6 108.7 107.3
13/02/2022 13:51:14 94.82 94.45 100.23 97.8 98.6 98 104.5 103.15 110.48 108.6 108.7 107.3
13/02/2022 13:51:15 93.72 94.01 100.23 97.8 98.6 98 101.23 103.14 110.48 108.6 108.7 107.3
13/02/2022 13:51:16 93.47 94.06 100.23 97.8 98.6 98 103.97 103.69 110.48 108.6 108.7 107.3
13/02/2022 13:51:17 94.03 94.26 100.23 97.8 98.6 98 103.03 103.62 110.48 108.6 108.7 107.3
13/02/2022 13:51:18 94.67 94.57 100.23 97.7 98.6 98 99.72 103.07 110.48 108.5 108.6 107.3
13/02/2022 13:51:19 94.26 94.66 100.23 97.7 98.6 98 102.7 102.46 110.48 108.5 108.6 107.3
13/02/2022 13:51:20 95.35 95.34 100.23 97.7 98.6 98 100.32 102.14 110.48 108.5 108.6 107.3
13/02/2022 13:51:21 96.57 96.28 100.23 97.7 98.6 98 102.34 102.47 110.48 108.5 108.6 107.3
13/02/2022 13:51:22 93.4 96.04 100.23 97.7 98.6 98 99.11 101.6 110.48 108.4 108.6 107.3
13/02/2022 13:51:23 95.13 94.94 100.23 97.7 98.6 98 104.16 103.48 110.48 108.4 108.6 107.3
13/02/2022 13:51:24 94.3 94.95 100.23 97.7 98.6 98 104.65 104.55 110.48 108.4 108.6 107.3
13/02/2022 13:51:25 93.36 94.47 100.23 97.7 98.6 98 99.77 103.88 109.04 108.4 108.6 107.3
13/02/2022 13:51:26 92.58 94.16 98.23 97.7 98.6 98 99.37 101.78 107.88 108.4 108.6 107.3
13/02/2022 13:51:27 92.33 93.46 97.89 97.7 98.6 98 101.09 101.28 107.88 108.3 108.6 107.3
13/02/2022 13:51:28 94.85 94.56 97.89 97.7 98.6 98 103.55 102.87 107.88 108.3 108.6 107.3
13/02/2022 13:51:29 91.57 94.47 97.89 97.7 98.6 98 100.37 102.86 107.88 108.3 108.6 107.3
13/02/2022 13:51:30 96.32 95.51 97.89 97.7 98.5 98 105.5 104.63 107.88 108.2 108.6 107.3
13/02/2022 13:51:31 94.01 95.22 97.89 97.7 98.5 98 104.88 105.35 107.88 108.2 108.6 107.3
13/02/2022 13:51:32 93.01 94.45 96.35 97.6 98.5 98 101.41 104.85 106.02 108.2 108.6 107.3
13/02/2022 13:51:33 93.78 94.03 96.35 97.6 98.5 98 103.69 103.94 105.35 108.1 108.6 107.3
13/02/2022 13:51:34 97.7 96.59 96.59 97.6 98.5 98 101.34 103.41 105.35 108.1 108.6 107.3
13/02/2022 13:51:35 96.77 96.93 96.93 97.6 98.5 98 100.87 102.01 105.35 108.1 108.6 107.3
13/02/2022 13:51:36 96.54 96.96 96.96 97.6 98.5 98 101.53 101.78 105.35 108 108.6 107.3
13/02/2022 13:51:37 94.47 97.29 97.29 97.6 98.5 98 101.76 102.05 105.35 108 108.6 107.3
13/02/2022 13:51:38 93.36 95.29 97.29 97.6 98.5 98 102.66 102.48 105.35 108 108.6 107.3
13/02/2022 13:51:39 99.97 98.63 98.63 97.6 98.5 98 103.44 103.07 105.35 108 108.6 107.3
13/02/2022 13:51:40 98.76 99.07 99.07 97.6 98.5 98 102.48 103.24 105.35 108 108.6 107.3
13/02/2022 13:51:41 96.62 98.61 99.07 97.6 98.5 98 101.89 102.69 105.35 108 108.6 107.3
13/02/2022 13:51:42 92.42 97.22 99.07 97.6 98.5 98 98.81 102.3 105.35 108 108.6 107.3
13/02/2022 13:51:43 91.53 94.57 99.07 97.5 98.5 98 92.13 100.07 105.35 107.9 108.6 107.3
13/02/2022 13:51:44 88.22 93.27 99.07 97.5 98.5 98 89.55 96.94 105.35 107.9 108.6 107.3
13/02/2022 13:51:45 86.82 91.08 99.07 97.5 98.5 98 86.98 93.87 105.35 107.9 108.6 107.3
13/02/2022 13:51:46 87.26 88.72 99.07 97.5 98.5 98 88.05 90.63 105.35 107.9 108.6 107.3
13/02/2022 13:51:47 87.72 89.12 99.07 97.5 98.5 98 88.32 90.07 105.35 107.8 108.6 107.3
13/02/2022 13:51:48 87.9 88.39 99.07 97.5 98.5 98 88.83 89.32 105.35 107.8 108.6 107.3
13/02/2022 13:51:49 88.35 88.76 99.07 97.5 98.5 98 88.9 89.23 105.35 107.8 108.6 107.3
13/02/2022 13:51:50 86.38 88.22 99.07 97.4 98.5 98 88 88.85 105.35 107.7 108.6 107.3
13/02/2022 13:51:51 89.31 89.25 99.07 97.4 98.5 98 90.22 90.21 105.35 107.7 108.6 107.3
13/02/2022 13:51:52 85.68 88.18 99.07 97.4 98.5 98 86.62 89.26 105.35 107.7 108.5 107.2
13/02/2022 13:51:53 84.78 87.24 99.07 97.4 98.5 98 87.13 88.37 105.35 107.7 108.5 107.2
13/02/2022 13:51:54 86.66 87.06 99.07 97.4 98.4 98 87.62 87.94 105.35 107.6 108.5 107.2
13/02/2022 13:51:55 86.81 87.53 99.07 97.4 98.4 98 88.59 89.05 105.35 107.6 108.5 107.2
13/02/2022 13:51:56 84.83 87.59 99.07 97.4 98.4 98 86.5 89.12 105.35 107.6 108.5 107.2
13/02/2022 13:51:57 79.61 85.84 99.07 97.3 98.4 98 81.28 87.46 105.35 107.5 108.5 107.2
13/02/2022 13:51:58 82.22 83.21 99.07 97.3 98.4 98 87.13 86.87 105.35 107.5 108.5 107.2
13/02/2022 13:51:59 82.01 83.54 99.07 97.3 98.4 98 83.92 86.98 105.35 107.5 108.5 107.2
13/02/2022 13:52:00 84.39 84.34 99.07 97.3 98.4 98 85.35 86.18 105.35 107.5 108.5 107.2
13/02/2022 13:52:01 82.18 83.45 99.07 97.3 98.4 98 84.41 85.49 104.85 107.5 108.5 107.2
13/02/2022 13:52:02 89.44 88.94 99.07 97.3 98.4 98 90 89.55 103.94 107.5 108.5 107.2
13/02/2022 13:52:03 88.11 88.35 99.07 97.2 98.4 98 87.93 88.48 103.41 107.4 108.5 107.2
13/02/2022 13:52:04 83.4 88.41 99.07 97.2 98.4 98 84.95 88.54 103.24 107.4 108.5 107.2
13/02/2022 13:52:05 89.65 88.72 99.07 97.2 98.4 98 89.62 88.81 103.24 107.4 108.5 107.2
13/02/2022 13:52:06 82.22 88.74 99.07 97.2 98.4 98 84.15 88.83 103.24 107.3 108.4 107.2
13/02/2022 13:52:07 80.09 85.88 99.07 97.2 98.4 98 83.39 86.59 103.24 107.3 108.4 107.2
13/02/2022 13:52:08 88.16 87.48 99.07 97.2 98.4 98 89.87 89.12 103.24 107.2 108.4 107.2
13/02/2022 13:52:09 81.47 86.86 99.07 97.2 98.4 98 82 88.54 103.24 107.2 108.4 107.2
13/02/2022 13:52:10 78.39 84.38 98.61 97.1 98.4 98 80.76 85.71 102.69 107.2 108.4 107.2
13/02/2022 13:52:11 90.49 88.83 97.22 97.1 98.3 98 90.39 88.66 102.3 107.2 108.4 107.2
13/02/2022 13:52:12 78.58 88.14 94.57 97.1 98.3 98 80.7 88.3 100.07 107.1 108.4 107.2
13/02/2022 13:52:13 87.43 87.28 93.27 97.1 98.3 98 93.05 92.38 96.94 107.1 108.4 107.2
13/02/2022 13:52:14 93.02 92.47 92.47 97.1 98.3 98 94.96 94.85 94.85 107.1 108.4 107.2
13/02/2022 13:52:15 91.43 92.36 92.47 97.1 98.3 98 92.79 94.18 94.85 107 108.4 107.2
13/02/2022 13:52:16 87.14 90.96 92.47 97.1 98.3 98 87.59 92.94 94.85 107 108.4 107.2
13/02/2022 13:52:17 87.65 88.72 92.47 97.1 98.3 98 88.72 90.25 94.85 107 108.4 107.2
13/02/2022 13:52:18 90.51 91.6 92.47 97 98.3 98 91.3 92.34 94.85 107 108.4 107.2
13/02/2022 13:52:19 86.64 88.87 92.47 97 98.3 98 86.74 89.97 94.85 106.9 108.4 107.2
13/02/2022 13:52:20 89.79 89.71 92.47 97 98.3 98 88.55 89.01 94.85 106.9 108.4 107.2
13/02/2022 13:52:21 84.84 89.24 92.47 97 98.3 98 84.1 88.55 94.85 106.8 108.4 107.2
13/02/2022 13:52:22 80.85 86.76 92.47 97 98.3 98 82.87 86.09 94.85 106.8 108.4 107.2
13/02/2022 13:52:23 92.61 91.78 92.47 97 98.3 98 92.11 91.03 94.85 106.8 108.4 107.2
13/02/2022 13:52:24 85.54 90.2 92.47 97 98.3 98 86.14 89.88 94.85 106.7 108.4 107.2
13/02/2022 13:52:25 85.35 87.69 92.47 97 98.3 98 85.41 87.76 94.85 106.7 108.4 107.2
13/02/2022 13:52:26 79.06 86.37 92.47 96.9 98.3 98 81.73 86.4 94.85 106.7 108.4 107.2
13/02/2022 13:52:27 72.7 83.18 92.47 96.9 98.2 98 76.9 84.02 94.85 106.7 108.4 107.2
13/02/2022 13:52:28 86.4 85.57 92.47 96.9 98.2 98 86.75 85.9 94.85 106.7 108.4 107.2
13/02/2022 13:52:29 81.52 85.12 92.47 96.9 98.2 98 81.91 85.71 94.85 106.6 108.3 107.2
13/02/2022 13:52:30 89.16 89.08 92.47 96.9 98.2 98 88.92 88.62 94.85 106.5 108.3 107.2
13/02/2022 13:52:31 86.26 88.64 92.47 96.9 98.2 98 87.85 88.56 94.85 106.5 108.3 107.2
13/02/2022 13:52:32 73.86 87.42 92.47 96.8 98.2 98 77.34 88.21 94.85 106.4 108.3 107.2
13/02/2022 13:52:33 83.17 84.04 92.47 96.8 98.2 98 85.13 85.48 94.85 106.4 108.3 107.2
13/02/2022 13:52:34 82.94 84.08 92.47 96.8 98.2 98 84.26 85.33 94.85 106.4 108.3 107.2
13/02/2022 13:52:35 90.38 89.05 92.47 96.8 98.2 98 90.23 89.11 94.85 106.3 108.3 107.2
13/02/2022 13:52:36 88.24 89.03 92.47 96.8 98.2 98 88.21 88.88 94.85 106.3 108.3 107.2
13/02/2022 13:52:37 85.09 88.59 92.47 96.8 98.2 98 85.74 88.57 94.85 106.2 108.3 107.2
13/02/2022 13:52:38 75.86 86.57 92.47 96.8 98.2 98 78.85 86.86 94.85 106.2 108.3 107.2
13/02/2022 13:52:39 73.87 82.89 92.47 96.8 98.2 98 79.87 83.65 94.85 106.2 108.3 107.2
13/02/2022 13:52:40 87.06 86.5 92.47 96.8 98.2 98 89.16 88.64 94.85 106.2 108.3 107.2
13/02/2022 13:52:41 87.9 87.82 92.47 96.8 98.2 97.9 88.6 89.04 94.85 106.2 108.3 107.2
13/02/2022 13:52:42 90.23 89.7 92.47 96.8 98.2 97.9 89.9 89.68 94.85 106.2 108.3 107.2
13/02/2022 13:52:43 88.13 89.76 92.47 96.8 98.2 97.9 88.99 90.12 94.85 106.2 108.3 107.2
13/02/2022 13:52:44 93.77 93.28 93.28 96.8 98.2 97.9 93.21 92.74 94.18 106.2 108.3 107.2
13/02/2022 13:52:45 85.4 92.37 93.28 96.8 98.2 97.9 86.72 92 92.94 106.2 108.3 107.2
13/02/2022 13:52:46 85.46 89.42 93.28 96.8 98.1 97.9 86.23 89.56 92.74 106.2 108.3 107.2
13/02/2022 13:52:47 77.91 87.23 93.28 96.8 98.1 97.9 81.67 87.68 92.74 106.2 108.3 107.2
13/02/2022 13:52:48 84.24 84.62 93.28 96.8 98.1 97.9 85.78 85.73 92.74 106.2 108.3 107.2
13/02/2022 13:52:49 87.13 86.39 93.28 96.8 98.1 97.9 88.02 87.48 92.74 106.2 108.3 107.2
13/02/2022 13:52:50 81.21 86.38 93.28 96.8 98.1 97.9 83.67 87.25 92.74 106.2 108.3 107.2
13/02/2022 13:52:51 81.76 83.94 93.28 96.7 98.1 97.9 85.27 85.94 92.74 106.2 108.3 107.2
13/02/2022 13:52:52 88.54 87.41 93.28 96.7 98.1 97.9 90.25 89.2 92.74 106.2 108.3 107.2
13/02/2022 13:52:53 83 87.51 93.28 96.7 98.1 97.9 85.89 89.25 92.74 106.2 108.3 107.2
13/02/2022 13:52:54 92.44 90.77 93.28 96.7 98.1 97.9 92.01 90.59 92.74 106.2 108.3 107.2
13/02/2022 13:52:55 86.19 90.66 93.28 96.7 98.1 97.9 87.7 90.68 92.74 106.2 108.3 107.2
13/02/2022 13:52:56 79.59 88.21 93.28 96.7 98.1 97.9 83.63 88.82 92.74 106.2 108.2 107.2
13/02/2022 13:52:57 83.76 84.88 93.28 96.7 98.1 97.9 86.88 87.24 92.74 106.2 108.2 107.2
13/02/2022 13:52:58 86.01 85.9 93.28 96.7 98.1 97.9 87.1 87.23 92.74 106.2 108.2 107.2
13/02/2022 13:52:59 85.18 85.95 93.28 96.7 98.1 97.9 86.81 87.24 92.74 106.2 108.2 107.2
13/02/2022 13:53:00 87.22 87.43 93.28 96.7 98.1 97.9 88.4 88.49 92.74 106.2 108.2 107.2
13/02/2022 13:53:01 84.8 86.88 93.28 96.7 98.1 97.9 88.1 89.02 92.74 106.2 108.2 107.2
13/02/2022 13:53:02 82.36 85.51 93.28 96.7 98 97.9 83.79 87.8 92.74 106.2 108.2 107.2
13/02/2022 13:53:03 83.72 84.28 93.28 96.7 98 97.9 85.47 86.11 92.74 106.2 108.2 107.2
13/02/2022 13:53:04 90.37 89.33 93.28 96.7 98 97.9 90.31 89.45 92.74 106.2 108.2 107.2
13/02/2022 13:53:05 82.81 89.32 93.28 96.7 98 97.9 85.54 89.44 92.74 106.2 108.2 107.2
13/02/2022 13:53:06 84.38 86.81 93.28 96.7 98 97.9 85.34 87.69 92.74 106.2 108.2 107.2
13/02/2022 13:53:07 86.11 86.42 93.28 96.7 98 97.9 87.61 87.29 92.74 106.2 108.2 107.2
13/02/2022 13:53:08 88.31 87.76 93.28 96.7 98 97.9 89.9 89.27 92.74 106.2 108.2 107.2
13/02/2022 13:53:09 89.3 89.28 93.28 96.6 98 97.9 92.61 92.02 92.74 106.2 108.2 107.2
13/02/2022 13:53:10 86.64 89.08 93.28 96.6 98 97.9 88.06 91.8 92.74 106.2 108.2 107.2
13/02/2022 13:53:11 87.7 88.71 93.28 96.6 98 97.9 88.3 90.08 92.74 106.2 108.2 107.2
13/02/2022 13:53:12 87.84 88.29 93.28 96.6 98 97.9 88.87 89.3 92.74 106.2 108.2 107.2
13/02/2022 13:53:13 89.41 89.37 93.28 96.6 98 97.9 90.55 90.24 92.74 106.2 108.2 107.2
13/02/2022 13:53:14 87.54 89.36 92.37 96.6 98 97.9 88.75 90.23 92.02 106.2 108.2 107.2
13/02/2022 13:53:15 85.13 88.17 90.77 96.6 98 97.9 87.06 89.31 92.02 106.2 108.2 107.2
13/02/2022 13:53:16 88.05 88.19 90.77 96.6 98 97.9 89.77 89.7 92.02 106.2 108.2 107.2
13/02/2022 13:53:17 89.3 89.07 90.77 96.6 98 97.9 89.75 89.76 92.02 106.2 108.2 107.2
13/02/2022 13:53:18 90.03 90.18 90.77 96.6 98 97.9 91.24 91.04 92.02 106.2 108.2 107.2
13/02/2022 13:53:19 92.01 91.47 91.47 96.6 98 97.9 95.24 94.79 94.79 106.2 108.1 107.2
13/02/2022 13:53:20 95.52 94.38 94.38 96.6 98 97.9 101.86 100.5 100.5 106.2 108.1 107.2
13/02/2022 13:53:21 95.55 95.55 95.55 96.6 98 97.9 103.91 103.17 103.17 106.2 108.1 107.2
13/02/2022 13:53:22 97.38 97.09 97.09 96.6 98 97.9 103.71 103.78 103.78 106.2 108.1 107.2
13/02/2022 13:53:23 101.28 100.83 100.83 96.7 98 97.9 105.74 105.42 105.42 106.2 108.1 107.2
13/02/2022 13:53:24 101.32 101.69 101.69 96.7 98 97.9 105.78 105.87 105.87 106.2 108.1 107.2
13/02/2022 13:53:25 95.34 100.97 101.69 96.7 98 97.9 102.6 105.5 105.87 106.2 108.1 107.2
13/02/2022 13:53:26 94.23 98.38 101.69 96.7 98 97.9 102.52 104.13 105.87 106.2 108.1 107.2
13/02/2022 13:53:27 94.75 96.31 101.69 96.7 98 97.9 101.58 102.86 105.87 106.2 108.1 107.2
13/02/2022 13:53:28 95.71 95.81 101.69 96.7 98 97.9 101.57 102.4 105.87 106.2 108.1 107.2
13/02/2022 13:53:29 94.32 95.54 101.69 96.7 98 97.9 101.36 101.94 105.87 106.2 108.1 107.2
13/02/2022 13:53:30 93.59 95.16 101.69 96.7 98 97.9 102.4 102.37 105.87 106.2 108.1 107.2
13/02/2022 13:53:31 92.58 94.02 101.69 96.7 98 97.9 103.5 103.34 105.87 106.2 108.1 107.2
13/02/2022 13:53:32 95.91 95.48 101.69 96.7 98 97.9 102.15 103.32 105.87 106.2 108.1 107.2
13/02/2022 13:53:33 98.88 98.21 101.69 96.7 98 97.9 101.67 102.68 105.87 106.2 108.1 107.2
13/02/2022 13:53:34 97.16 98.82 101.69 96.7 98 97.9 100.78 102.34 105.87 106.2 108.1 107.2
13/02/2022 13:53:35 94.43 97.21 101.69 96.7 98 97.9 101.21 101.66 105.87 106.2 108.1 107.2
13/02/2022 13:53:36 92.48 95.64 101.69 96.7 98 97.9 99.6 101.17 105.87 106.1 108 107.2
13/02/2022 13:53:37 94.96 94.86 101.69 96.7 98 97.9 105.01 104.21 105.87 106.1 108.1 107.1
13/02/2022 13:53:38 93.22 94.56 101.69 96.7 98 97.9 105.97 105.7 105.87 106.1 108.1 107.2
13/02/2022 13:53:39 94.36 94.33 101.69 96.7 98 97.9 102.79 105.4 105.87 106.1 108.1 107.1
13/02/2022 13:53:40 97.61 96.77 101.69 96.7 98 97.9 103.26 103.73 105.87 106.1 108 107.1
13/02/2022 13:53:41 96.77 97.32 101.69 96.7 98 97.9 102.62 103.64 105.87 106 108 107.1
13/02/2022 13:53:42 95.63 96.92 101.69 96.7 98 97.9 102.74 103.07 105.87 106 108 107.1
13/02/2022 13:53:43 95.5 95.98 101.69 96.7 98 97.9 100.75 102.92 105.87 106 108 107.1
13/02/2022 13:53:44 96.04 96.08 101.69 96.7 98 97.9 102.41 102.3 105.87 105.9 108 107.1
13/02/2022 13:53:45 94.92 96.07 101.69 96.7 98 97.9 103.7 103.3 105.87 105.9 108 107.1
13/02/2022 13:53:46 95.24 95.72 101.69 96.7 97.9 97.9 101.98 103.44 105.87 105.9 108 107.1
13/02/2022 13:53:47 94.19 95.24 101.69 96.7 97.9 97.9 99.43 102.23 105.87 105.9 108 107.1
13/02/2022 13:53:48 94.93 95.17 101.69 96.7 97.9 97.9 101.08 101.13 105.87 105.8 108 107.1
13/02/2022 13:53:49 93.09 94.72 101.69 96.7 97.9 97.9 102.25 101.86 105.87 105.8 108 107.1
13/02/2022 13:53:50 92.99 93.64 101.69 96.7 97.9 97.9 104.29 103.62 105.87 105.8 108 107.1
13/02/2022 13:53:51 93.3 93.53 101.69 96.7 97.9 97.9 104.33 104.38 105.87 105.7 108 107.1
13/02/2022 13:53:52 94.4 94.17 101.69 96.6 97.9 97.9 106.71 105.99 105.99 105.7 108 107.1
13/02/2022 13:53:53 93.4 94.79 101.69 96.6 97.9 97.9 103.37 105.89 105.99 105.7 108 107.1
13/02/2022 13:53:54 94.64 94.35 100.97 96.6 97.9 97.9 102.42 104.27 105.99 105.6 108 107.1
13/02/2022 13:53:55 95.4 95.1 98.82 96.6 97.9 97.9 101.56 103.33 105.99 105.6 108 107.1
13/02/2022 13:53:56 93.49 95.03 98.82 96.6 97.9 97.9 101.65 102.41 105.99 105.6 107.9 107.1
13/02/2022 13:53:57 95.19 95.13 98.82 96.6 97.9 97.9 101.39 102.56 105.99 105.6 107.9 107.1
13/02/2022 13:53:58 96.42 95.96 98.82 96.6 97.9 97.9 102.62 102.31 105.99 105.6 107.9 107.1
13/02/2022 13:53:59 93.32 95.94 98.82 96.6 97.9 97.9 103.68 103.3 105.99 105.6 107.9 107.1
13/02/2022 13:54:00 93.54 94.32 98.82 96.6 97.9 97.9 103.25 103.85 105.99 105.5 107.9 107.1
13/02/2022 13:54:01 94.21 94.25 98.82 96.5 97.9 97.9 100.81 103.12 105.99 105.5 107.9 107.1
13/02/2022 13:54:02 96 95.67 98.82 96.5 97.9 97.9 101.06 101.91 105.99 105.5 107.9 107.1
13/02/2022 13:54:03 95.82 96.15 98.82 96.5 97.9 97.9 102.01 102.4 105.99 105.5 107.9 107.1
13/02/2022 13:54:04 94.36 95.67 97.32 96.5 97.9 97.9 102.09 102.22 105.99 105.5 107.9 107.1
13/02/2022 13:54:05 94.48 96.07 97.32 96.5 97.9 97.9 103.1 103.26 105.99 105.4 107.9 107.1
13/02/2022 13:54:06 94.2 94.7 97.32 96.4 97.9 97.9 105.95 104.88 105.99 105.4 107.9 107.1
13/02/2022 13:54:07 93.07 94.29 97.32 96.4 97.9 97.9 104.62 104.91 105.99 105.4 107.9 107.1
13/02/2022 13:54:08 95.61 95.04 97.32 96.4 97.9 97.9 102.53 104.57 105.99 105.3 107.9 107.1
13/02/2022 13:54:09 95.37 95.57 97.32 96.3 97.9 97.9 101.3 103.46 105.99 105.3 107.9 107.1
13/02/2022 13:54:10 92.77 95.07 97.32 96.3 97.9 97.9 100.74 102.24 105.99 105.3 107.9 107.1
13/02/2022 13:54:11 96.81 96.26 96.92 96.3 97.9 97.9 101.05 102.03 105.99 105.3 107.9 107.1
13/02/2022 13:54:12 93.82 95.63 96.26 96.2 97.9 97.9 100.27 100.94 105.99 105.3 107.9 107.1
13/02/2022 13:54:13 98.47 97.57 97.57 96.2 97.9 97.9 99.18 101.16 105.99 105.2 107.9 107.1
13/02/2022 13:54:14 91.23 97.1 97.57 96.2 97.9 97.9 92.31 99.6 105.99 105.2 107.9 107.1
13/02/2022 13:54:15 90.81 94.26 97.57 96.2 97.8 97.9 92.45 96.4 105.99 105.2 107.9 107.1
13/02/2022 13:54:16 86.43 92.43 97.57 96.1 97.8 97.9 87.77 94.36 105.99 105.1 107.9 107.1
13/02/2022 13:54:17 83.07 89.71 97.57 96.1 97.8 97.9 84.26 91.46 105.99 105.1 107.8 107.1
13/02/2022 13:54:18 93.47 93.06 97.57 96.1 97.8 97.9 93.34 93.13 105.99 105.1 107.8 107.1
13/02/2022 13:54:19 85.66 90.87 97.57 96.1 97.8 97.9 86.14 91.15 105.99 105.1 107.8 107.1
13/02/2022 13:54:20 84.01 88.15 97.57 96 97.8 97.9 90 90.44 105.99 105 107.8 107.1
13/02/2022 13:54:21 88.97 88.38 97.57 96 97.8 97.9 98.27 96.22 105.99 105 107.8 107.1
13/02/2022 13:54:22 91.05 90.85 97.57 96 97.8 97.9 96.28 96.43 105.89 104.9 107.8 107.1
13/02/2022 13:54:23 93.07 92.6 97.57 95.9 97.8 97.9 99.35 98.84 104.91 104.9 107.8 107.1
13/02/2022 13:54:24 94.66 94.04 97.57 95.9 97.8 97.8 96.41 98.92 104.91 104.8 107.8 107.1
13/02/2022 13:54:25 92.87 93.58 97.57 95.9 97.8 97.8 96.96 97.47 104.91 104.8 107.8 107.1
13/02/2022 13:54:26 92.02 93.18 97.57 95.8 97.7 97.8 100.37 100.16 104.91 104.8 107.8 107.1
13/02/2022 13:54:27 92 92.94 97.57 95.8 97.7 97.8 103.04 102.13 104.91 104.8 107.8 107.1
13/02/2022 13:54:28 91.64 92.76 97.57 95.8 97.7 97.8 102.67 102.85 104.91 104.8 107.8 107.1
13/02/2022 13:54:29 90.32 91.64 97.57 95.8 97.7 97.8 99.5 102.29 104.91 104.7 107.8 107.1
13/02/2022 13:54:30 95.2 94.38 97.57 95.7 97.7 97.8 97.71 100.36 104.91 104.7 107.8 107.1
13/02/2022 13:54:31 90.41 94.46 97.57 95.7 97.7 97.8 94.94 99.24 104.91 104.7 107.8 107.1
13/02/2022 13:54:32 95.11 94.96 97.57 95.7 97.7 97.8 97.3 97.55 104.91 104.7 107.8 107.1
13/02/2022 13:54:33 94.99 96.03 97.57 95.7 97.7 97.8 97.34 98.15 104.91 104.6 107.8 107.1
13/02/2022 13:54:34 92.24 94.43 97.57 95.7 97.7 97.8 94.95 97.76 104.91 104.6 107.8 107.1
13/02/2022 13:54:35 90.55 93.5 97.57 95.7 97.7 97.8 95.11 96.29 104.91 104.6 107.7 107.1
13/02/2022 13:54:36 91.72 92.43 97.57 95.7 97.7 97.8 96.5 96.28 104.91 104.5 107.7 107.1
13/02/2022 13:54:37 87.32 91.51 97.57 95.7 97.6 97.8 90.05 96.22 104.57 104.5 107.7 107.1
13/02/2022 13:54:38 90.08 90.01 97.57 95.7 97.6 97.8 97.45 96.36 103.46 104.4 107.7 107.1
13/02/2022 13:54:39 93.13 92.53 97.57 95.7 97.6 97.8 99.83 99.14 102.85 104.4 107.7 107.1
13/02/2022 13:54:40 91.38 92.52 97.57 95.7 97.6 97.8 96.41 98.4 102.85 104.3 107.7 107.1
13/02/2022 13:54:41 89.87 92.09 97.57 95.6 97.6 97.8 96.84 97.46 102.85 104.3 107.7 107.1
13/02/2022 13:54:42 90.71 91.39 97.57 95.6 97.6 97.8 94.68 97.13 102.85 104.2 107.7 107.1
13/02/2022 13:54:43 90.11 90.9 97.1 95.6 97.6 97.8 96.22 96.77 102.85 104.2 107.7 107.1
13/02/2022 13:54:44 88.69 90.86 96.03 95.6 97.6 97.8 95.85 96.16 102.85 104.1 107.7 107.1
13/02/2022 13:54:45 86.4 89.3 96.03 95.6 97.6 97.8 98.06 97.48 102.85 104 107.7 107.1
13/02/2022 13:54:46 88.81 88.75 96.03 95.5 97.6 97.8 95.85 97.97 102.85 103.9 107.7 107.1
13/02/2022 13:54:47 89.43 89.17 96.03 95.5 97.6 97.8 94.11 96.04 102.85 103.9 107.7 107.1
13/02/2022 13:54:48 89.48 89.81 96.03 95.5 97.6 97.8 94.97 95.28 102.85 103.9 107.7 107.1
13/02/2022 13:54:49 92.06 91.66 96.03 95.5 97.6 97.8 94.83 95.77 102.85 103.8 107.7 107.1
13/02/2022 13:54:50 94.72 94.02 96.03 95.5 97.6 97.8 97.56 96.91 102.85 103.8 107.7 107.1
13/02/2022 13:54:51 89.42 93.63 96.03 95.4 97.5 97.8 95.31 96.96 102.85 103.7 107.7 107.1
13/02/2022 13:54:52 88.46 91.37 96.03 95.4 97.5 97.8 94.88 96.15 102.85 103.7 107.6 107.1
13/02/2022 13:54:53 89.64 90.14 96.03 95.4 97.5 97.8 95.69 95.79 102.85 103.7 107.6 107.1
13/02/2022 13:54:54 97.11 95.78 96.03 95.4 97.5 97.8 97.28 97.25 102.85 103.7 107.6 107.1
13/02/2022 13:54:55 94.31 95.49 96.03 95.4 97.5 97.8 95.52 96.44 102.85 103.6 107.6 107.1
13/02/2022 13:54:56 92.07 94.43 96.03 95.3 97.5 97.8 95.55 96.25 102.85 103.6 107.6 107.1
13/02/2022 13:54:57 93.33 93.86 96.03 95.3 97.5 97.8 95.41 95.84 102.85 103.5 107.6 107.1
13/02/2022 13:54:58 97.27 97.31 97.31 95.3 97.5 97.8 99.44 98.9 102.29 103.5 107.6 107.1
13/02/2022 13:54:59 90.42 95.81 97.31 95.2 97.5 97.8 96.03 98.33 100.36 103.4 107.6 107.1
13/02/2022 13:55:00 93.79 94.21 97.31 95.2 97.5 97.8 95.54 96.92 99.24 103.4 107.6 107.1
13/02/2022 13:55:01 93.73 94.59 97.31 95.2 97.5 97.8 96.07 96.91 99.14 103.4 107.6 107.1
13/02/2022 13:55:02 91.15 93.55 97.31 95.1 97.5 97.8 94.47 96.05 99.14 103.3 107.6 107.1
13/02/2022 13:55:03 87.94 92.5 97.31 95.1 97.5 97.8 95.34 95.56 99.14 103.2 107.6 107.1
13/02/2022 13:55:04 89.99 90.31 97.31 95.1 97.5 97.8 99.05 98.11 99.14 103.2 107.5 107.1
13/02/2022 13:55:05 86.62 90.18 97.31 95 97.5 97.8 93.41 97.75 99.14 103.1 107.5 107.1
13/02/2022 13:55:06 89.56 89.47 97.31 95 97.5 97.8 95.26 95.94 99.14 103 107.5 107.1
13/02/2022 13:55:07 92.55 91.93 97.31 94.9 97.5 97.8 95.36 95.7 99.14 102.9 107.5 107.1
13/02/2022 13:55:08 91.34 91.59 97.31 94.9 97.5 97.8 95.49 95.96 99.14 102.9 107.5 107.1
13/02/2022 13:55:09 91.96 91.95 97.31 94.8 97.4 97.8 95.89 95.97 98.9 102.9 107.5 107.1
13/02/2022 13:55:10 91.71 92.04 97.31 94.8 97.4 97.8 97.79 97.52 98.9 102.8 107.5 107.1
13/02/2022 13:55:11 92.27 92.72 97.31 94.8 97.4 97.8 97.02 97.35 98.9 102.8 107.5 107.1
13/02/2022 13:55:12 90.1 92.69 97.31 94.7 97.4 97.8 95 97.27 98.9 102.7 107.5 107.1
13/02/2022 13:55:13 88.91 91.43 97.31 94.7 97.4 97.8 94.8 96.75 98.9 102.7 107.5 107.1
13/02/2022 13:55:14 87.66 89.87 97.31 94.7 97.4 97.8 95.71 95.93 98.9 102.6 107.5 107.1
13/02/2022 13:55:15 86.86 88.28 97.31 94.6 97.4 97.8 92.43 95.09 98.9 102.6 107.5 107.1
13/02/2022 13:55:16 90.36 89.91 97.31 94.6 97.4 97.8 96.39 95.85 98.9 102.5 107.5 107.1
13/02/2022 13:55:17 89.89 90.14 97.31 94.5 97.4 97.8 96.15 96.45 98.9 102.4 107.5 107.1
13/02/2022 13:55:18 86.55 89.83 97.31 94.5 97.4 97.8 94.59 96.07 98.9 102.2 107.5 107.1
13/02/2022 13:55:19 89.88 89.45 97.31 94.4 97.4 97.8 95.21 95.35 98.9 102.1 107.5 107.1
13/02/2022 13:55:20 90.11 90.01 97.31 94.3 97.4 97.8 95.2 95.72 98.9 102 107.5 107.1
13/02/2022 13:55:21 92.53 92.33 97.31 94.3 97.4 97.8 97.6 97.43 98.9 102 107.4 107.1
13/02/2022 13:55:22 89.28 91.38 97.31 94.2 97.4 97.8 95.79 96.43 98.9 101.9 107.4 107.1
13/02/2022 13:55:23 90.01 91.38 97.31 94.2 97.3 97.8 94.7 96.42 98.9 101.8 107.4 107.1
13/02/2022 13:55:24 87.65 89.72 97.31 94.1 97.3 97.8 95.79 96.51 98.9 101.8 107.4 107.1
13/02/2022 13:55:25 88.99 89.29 97.31 94.1 97.3 97.8 96.91 96.6 98.9 101.7 107.4 107.1
13/02/2022 13:55:26 86.12 89.03 97.31 94.1 97.3 97.8 94.51 96.49 98.9 101.6 107.4 107.1
13/02/2022 13:55:27 83.93 87.43 97.31 94 97.3 97.8 96.02 96.56 98.9 101.5 107.4 107.1
13/02/2022 13:55:28 85.04 85.88 95.81 93.9 97.3 97.8 94.27 95.86 98.33 101.5 107.4 107.1
13/02/2022 13:55:29 82.93 85.26 94.59 93.9 97.3 97.8 94.41 95.76 98.11 101.4 107.4 107.1
13/02/2022 13:55:30 84.28 84.41 94.59 93.8 97.3 97.8 93.09 94.57 98.11 101.3 107.4 107.1
13/02/2022 13:55:31 85.39 85.08 93.55 93.8 97.3 97.8 96.03 95.6 98.11 101.2 107.4 107.1
13/02/2022 13:55:32 86.2 85.96 92.72 93.7 97.2 97.8 95.45 95.45 98.11 101.2 107.4 107.1
13/02/2022 13:55:33 85.67 86.33 92.72 93.6 97.2 97.8 93.2 95.65 98.11 101.1 107.4 107.1
13/02/2022 13:55:34 87.93 87.35 92.72 93.6 97.2 97.8 95.1 95.22 97.75 101 107.4 107.1
13/02/2022 13:55:35 86.07 87.27 92.72 93.6 97.2 97.8 94.29 94.64 97.52 100.9 107.4 107.1
13/02/2022 13:55:36 85.92 86.57 92.72 93.5 97.2 97.8 95.52 95.65 97.52 100.7 107.4 107.1
13/02/2022 13:55:37 87.35 87.13 92.72 93.4 97.2 97.8 93.44 95.55 97.52 100.6 107.4 107.1
13/02/2022 13:55:38 89.7 89.22 92.72 93.3 97.2 97.8 98.04 97.16 97.52 100.5 107.4 107.1
13/02/2022 13:55:39 87.96 88.66 92.72 93.2 97.2 97.8 95.13 97.19 97.52 100.4 107.3 107.1
13/02/2022 13:55:40 89.68 89.44 92.72 93.1 97.2 97.8 96.16 96.84 97.43 100.3 107.3 107.1
13/02/2022 13:55:41 88.17 89.25 92.69 93 97.2 97.8 97.13 97.65 97.65 100.2 107.3 107.1
13/02/2022 13:55:42 87.14 88.58 92.33 92.9 97.2 97.8 95.07 96.22 97.65 100.2 107.3 107.1
13/02/2022 13:55:43 91.61 91 92.33 92.8 97.1 97.8 96.97 96.97 97.65 100.2 107.3 107.1
13/02/2022 13:55:44 90.4 90.71 92.33 92.8 97.1 97.8 96.05 97.07 97.65 100.1 107.3 107.1
13/02/2022 13:55:45 89.79 90.54 92.33 92.8 97.1 97.8 94.61 96.17 97.65 100.1 107.3 107.1
13/02/2022 13:55:46 90.89 90.9 92.33 92.8 97.1 97.8 95.71 95.87 97.65 100.1 107.3 107.1
13/02/2022 13:55:47 93.8 93.13 93.13 92.8 97.1 97.8 98.39 97.93 97.93 100.1 107.3 107.1
13/02/2022 13:55:48 95.91 95.24 95.24 92.8 97.1 97.8 97.79 97.75 97.93 99.9 107.3 107.1
13/02/2022 13:55:49 93.1 95.16 95.24 92.7 97.1 97.8 97.12 97.86 97.93 99.8 107.3 107.1
13/02/2022 13:55:50 92.81 93.97 95.24 92.7 97.1 97.8 96.22 97.53 97.93 99.7 107.3 107.1
13/02/2022 13:55:51 88.43 93.6 95.24 92.7 97.1 97.8 93.77 96.68 97.93 99.6 107.3 107.1
13/02/2022 13:55:52 93.99 93.22 95.24 92.7 97.1 97.8 97.31 96.83 97.93 99.5 107.3 107.1
13/02/2022 13:55:53 91.37 93.12 95.24 92.7 97.1 97.8 96.49 97.01 97.93 99.3 107.3 107.1
13/02/2022 13:55:54 87.92 91.88 95.24 92.6 97 97.8 96.74 96.96 97.93 99.2 107.2 107.1
13/02/2022 13:55:55 88.68 90.23 95.24 92.6 97 97.8 96.78 97.42 97.93 99 107.2 107.1
13/02/2022 13:55:56 88.32 89 95.24 92.5 97 97.8 94.02 96.56 97.93 99 107.2 107.1
13/02/2022 13:55:57 89.44 89.82 95.24 92.5 97 97.8 93.44 95.31 97.93 99 107.2 107.1
13/02/2022 13:55:58 89.44 89.44 95.24 92.5 97 97.8 93.39 94.07 97.93 99 107.2 107.1
13/02/2022 13:55:59 88.51 89.57 95.24 92.4 97 97.8 95.24 95.17 97.93 98.9 107.2 107.1
13/02/2022 13:56:00 88.68 88.86 95.24 92.4 97 97.8 95.31 95.57 97.93 98.9 107.2 107.1
13/02/2022 13:56:01 87.59 88.79 95.24 92.4 96.9 97.8 94.18 95.33 97.93 98.8 107.2 107
13/02/2022 13:56:02 88.02 88.25 95.24 92.3 96.9 97.8 93.28 94.42 97.93 98.7 107.2 107
13/02/2022 13:56:03 89.75 89.34 95.24 92.3 96.9 97.8 97.28 96.73 97.93 98.7 107.2 107
13/02/2022 13:56:04 85.48 89.2 95.24 92.3 96.9 97.8 95.74 96.74 97.93 98.7 107.2 107
13/02/2022 13:56:05 87.48 87.62 95.24 92.3 96.9 97.8 96.71 97.52 97.93 98.7 107.2 107
13/02/2022 13:56:06 85.54 87.56 95.24 92.3 96.9 97.8 94.6 96.2 97.93 98.6 107.2 107
13/02/2022 13:56:07 88.52 88.16 95.24 92.2 96.9 97.8 95.27 96.04 97.93 98.6 107.1 107
13/02/2022 13:56:08 88.77 88.78 95.24 92.2 96.9 97.8 95.88 96.29 97.93 98.6 107.1 107
13/02/2022 13:56:09 88.48 89.02 95.24 92.2 96.8 97.7 94.78 95.8 97.93 98.5 107.1 107
13/02/2022 13:56:10 89.84 90.03 95.24 92.2 96.8 97.7 94.81 95.27 97.93 98.5 107.1 107
13/02/2022 13:56:11 89.19 89.89 95.24 92.2 96.8 97.7 93.71 95.05 97.93 98.5 107.1 107
13/02/2022 13:56:12 93.67 92.36 95.24 92.2 96.8 97.7 100.04 99.2 99.2 98.5 107.1 107
13/02/2022 13:56:13 90.38 92.18 95.24 92.2 96.8 97.7 94.85 98.37 99.2 98.5 107.1 107
13/02/2022 13:56:14 89.95 91.02 95.24 92.1 96.8 97.7 95.9 96.88 99.2 98.5 107.1 107
13/02/2022 13:56:15 89.91 91.17 95.24 92.1 96.8 97.7 95.04 96.59 99.2 98.4 107.1 107
13/02/2022 13:56:16 84.29 89.72 95.24 92.1 96.8 97.7 95.65 95.81 99.2 98.4 107.1 107
13/02/2022 13:56:17 87.22 87.94 95.24 92.1 96.8 97.7 93.6 95.6 99.2 98.4 107.1 107
13/02/2022 13:56:18 88.62 88.36 95.16 92.1 96.8 97.7 99.06 98.19 99.2 98.4 107.1 107
13/02/2022 13:56:19 87.96 88.75 93.97 92.1 96.8 97.7 98.67 99.35 99.35 98.3 107.1 107
13/02/2022 13:56:20 90.79 90.54 93.6 92 96.7 97.7 99.52 99.44 99.44 98.3 107.1 107
13/02/2022 13:56:21 90.45 90.71 93.22 92 96.7 97.7 96.84 99.17 99.44 98.3 107 107
13/02/2022 13:56:22 89.01 90.49 93.12 92 96.7 97.7 97.1 97.74 99.44 98.3 107 107
13/02/2022 13:56:23 91.63 91.33 92.36 92 96.7 97.7 95.42 97.22 99.44 98.2 107 107
13/02/2022 13:56:24 89.62 91.72 92.36 92 96.7 97.7 95.82 96.53 99.44 98.2 107 107
13/02/2022 13:56:25 89.21 89.89 92.36 91.9 96.7 97.7 94.19 96.14 99.44 98.2 107 107
13/02/2022 13:56:26 88.33 89.73 92.36 91.9 96.7 97.7 94.95 95.88 99.44 98.2 107 107
13/02/2022 13:56:27 89.74 89.66 92.36 91.9 96.7 97.7 97.23 96.68 99.44 98.1 107 107
13/02/2022 13:56:28 90.1 90.28 92.36 91.9 96.7 97.7 95.66 97.25 99.44 98.1 107 107
13/02/2022 13:56:29 90.91 91.05 92.36 91.9 96.7 97.7 97.43 97.26 99.44 98.1 107 107
13/02/2022 13:56:30 88.51 91.3 92.36 91.9 96.7 97.7 95.49 97.22 99.44 98 107 107
13/02/2022 13:56:31 92.06 91.74 92.36 91.9 96.7 97.7 97.37 97.5 99.44 98 107 107
13/02/2022 13:56:32 89.06 91.22 92.36 91.9 96.7 97.7 95.93 97.31 99.44 97.9 107 107
13/02/2022 13:56:33 88.7 90.22 92.36 91.8 96.7 97.7 94.79 95.95 99.44 97.9 107 107
13/02/2022 13:56:34 90.33 90.11 92.36 91.8 96.7 97.7 95.82 95.69 99.44 97.9 107 107
13/02/2022 13:56:35 86.17 89.7 92.36 91.8 96.7 97.7 93.94 95.93 99.44 97.8 107 107
13/02/2022 13:56:36 87.2 87.82 92.36 91.7 96.7 97.7 93.18 94.49 99.44 97.8 107 107
13/02/2022 13:56:37 89.74 89.53 92.36 91.7 96.7 97.7 93.62 94.22 99.44 97.8 107 107
13/02/2022 13:56:38 87.12 89 92.36 91.7 96.7 97.7 94.69 94.65 99.44 97.7 107 107
13/02/2022 13:56:39 86.68 87.98 92.36 91.6 96.6 97.7 92.69 94.5 99.44 97.7 107 107
13/02/2022 13:56:40 88.8 88.94 92.36 91.5 96.6 97.7 94.6 94.47 99.44 97.7 107 107
13/02/2022 13:56:41 93.61 92.87 92.87 91.5 96.6 97.7 95.67 95.58 99.44 97.6 107 107
13/02/2022 13:56:42 86.38 91.83 92.87 91.5 96.6 97.7 94.44 95.56 99.44 97.6 107 107
13/02/2022 13:56:43 86.19 89.24 92.87 91.5 96.6 97.7 93.98 94.72 99.44 97.6 107 107
13/02/2022 13:56:44 87.88 88.07 92.87 91.5 96.6 97.7 95.2 95.4 99.44 97.6 107 107
13/02/2022 13:56:45 90.57 89.74 92.87 91.5 96.6 97.7 95.04 95.36 99.44 97.6 107 107
13/02/2022 13:56:46 91.26 90.98 92.87 91.5 96.6 97.7 97.06 96.58 99.44 97.6 107 107
13/02/2022 13:56:47 91.77 92.12 92.87 91.5 96.6 97.7 95.26 96.51 99.44 97.7 107 107
13/02/2022 13:56:48 88.09 91.23 92.87 91.5 96.6 97.7 95.36 95.55 99.44 97.7 107 107
13/02/2022 13:56:49 89.64 90.53 92.87 91.5 96.6 97.7 94.3 95.59 99.44 97.7 107 107
13/02/2022 13:56:50 87.62 89.36 92.87 91.5 96.6 97.7 88.71 94.64 99.17 97.7 107 107
13/02/2022 13:56:51 84.16 88.3 92.87 91.5 96.6 97.7 85.49 91.88 97.74 97.7 107 107
13/02/2022 13:56:52 82.76 86.19 92.87 91.5 96.6 97.7 83.82 89.03 97.5 97.7 107 107
13/02/2022 13:56:53 84.65 84.85 92.87 91.5 96.6 97.7 85.11 86.54 97.5 97.7 107 107
13/02/2022 13:56:54 83.2 84.39 92.87 91.5 96.6 97.7 85.62 86.15 97.5 97.7 107 107
13/02/2022 13:56:55 87.06 86.14 92.87 91.5 96.6 97.7 88.43 87.65 97.5 97.7 107 107
13/02/2022 13:56:56 87.83 87.48 92.87 91.5 96.6 97.7 89.79 89.24 97.5 97.7 107 107
13/02/2022 13:56:57 86.6 87.35 92.87 91.5 96.6 97.7 97.48 96.45 97.5 97.7 107 107
13/02/2022 13:56:58 88.59 88.35 92.87 91.5 96.6 97.7 101.49 100.44 100.44 97.7 107 107
13/02/2022 13:56:59 89.22 89.22 92.87 91.5 96.6 97.7 98.93 100.27 100.44 97.7 107 107
13/02/2022 13:57:00 88.23 88.92 92.87 91.5 96.6 97.7 100.5 100.53 100.53 97.8 107 107
13/02/2022 13:57:01 92.04 90.99 92.87 91.5 96.6 97.7 101.5 101.39 101.39 97.8 107 107
13/02/2022 13:57:02 92.21 92.2 92.87 91.5 96.6 97.7 99.31 101.12 101.39 97.8 107 107
13/02/2022 13:57:03 89.82 91.64 92.87 91.5 96.6 97.7 99.83 100.37 101.39 97.8 107 107
13/02/2022 13:57:04 90.35 90.66 92.87 91.5 96.5 97.7 100.49 100.53 101.39 97.9 107 107
13/02/2022 13:57:05 90.16 90.72 92.87 91.5 96.5 97.7 102.17 101.68 101.68 97.9 107 107
13/02/2022 13:57:06 93.91 93.33 93.33 91.6 96.5 97.7 101.79 102.3 102.3 97.9 107 107
13/02/2022 13:57:07 93.36 93.33 93.33 91.6 96.5 97.7 100.98 101.67 102.3 98 107 107
13/02/2022 13:57:08 90.63 92.84 93.33 91.6 96.5 97.7 98.43 101.15 102.3 98 107 107
13/02/2022 13:57:09 95 93.96 93.96 91.6 96.5 97.7 101.03 100.76 102.3 98 107 107
13/02/2022 13:57:10 94.5 94.43 94.43 91.7 96.5 97.7 100.63 100.88 102.3 98 107 107
13/02/2022 13:57:11 94.22 94.69 94.69 91.7 96.5 97.7 102.64 102.21 102.3 98.1 107 107
13/02/2022 13:57:12 92.53 94.27 94.69 91.7 96.5 97.7 100.62 102.39 102.39 98.1 107 107
13/02/2022 13:57:13 90.39 93 94.69 91.7 96.5 97.7 98.45 100.94 102.39 98.1 107 107
13/02/2022 13:57:14 90.87 91.44 94.69 91.7 96.5 97.7 99.94 100.07 102.39 98.1 107 107
13/02/2022 13:57:15 93.4 92.7 94.69 91.7 96.5 97.7 101.24 100.88 102.39 98.1 106.9 107
13/02/2022 13:57:16 91.48 92.62 94.69 91.7 96.5 97.7 102.6 102.34 102.39 98.2 106.9 107
13/02/2022 13:57:17 92.82 92.94 94.69 91.7 96.5 97.7 101.34 102.5 102.5 98.2 106.9 107
13/02/2022 13:57:18 92.97 93.44 94.69 91.7 96.5 97.7 100.42 102 102.5 98.2 106.9 107
13/02/2022 13:57:19 93.8 93.61 94.69 91.7 96.5 97.7 98.92 100.7 102.5 98.2 106.9 107
13/02/2022 13:57:20 93.34 94.04 94.69 91.8 96.5 97.7 102.53 101.81 102.5 98.3 106.9 107
13/02/2022 13:57:21 95.02 94.6 94.69 91.8 96.4 97.7 104.06 103.51 103.51 98.3 106.9 107
13/02/2022 13:57:22 93.92 94.63 94.69 91.8 96.4 97.7 104.85 104.64 104.64 98.4 106.9 107
13/02/2022 13:57:23 94.54 95.09 95.09 91.8 96.4 97.7 101.7 104.52 104.64 98.4 106.9 107
13/02/2022 13:57:24 93.05 94.69 95.09 91.8 96.4 97.7 100.4 102.94 104.64 98.4 106.9 107
13/02/2022 13:57:25 94.1 94.08 95.09 91.9 96.4 97.7 99.8 101.6 104.64 98.5 106.9 107
13/02/2022 13:57:26 90.61 94.04 95.09 91.9 96.4 97.7 101.74 101.57 104.64 98.5 106.9 107
13/02/2022 13:57:27 91.37 92.23 95.09 91.9 96.4 97.7 102.88 102.49 104.64 98.5 106.9 107
13/02/2022 13:57:28 92.93 92.72 95.09 91.9 96.4 97.7 101.47 102.42 104.64 98.6 106.9 107
13/02/2022 13:57:29 93.48 93.43 95.09 91.9 96.4 97.7 100.05 102.19 104.64 98.6 106.9 107
13/02/2022 13:57:30 95.37 94.77 95.09 91.9 96.4 97.7 101.11 101.42 104.64 98.6 106.9 107
13/02/2022 13:57:31 94.33 95.19 95.19 92 96.4 97.7 101.56 101.47 104.64 98.6 106.8 107
13/02/2022 13:57:32 95.63 95.83 95.83 92 96.4 97.7 102.56 102.48 104.64 98.7 106.8 107
13/02/2022 13:57:33 93.41 95.45 95.83 92 96.3 97.7 102.79 102.76 104.64 98.7 106.8 107
13/02/2022 13:57:34 94.08 94.99 95.83 92 96.3 97.7 100.18 102.64 104.64 98.7 106.8 107
13/02/2022 13:57:35 89.62 94.22 95.83 92 96.3 97.7 100.34 101.39 104.64 98.7 106.8 107
13/02/2022 13:57:36 93.8 93.31 95.83 92 96.3 97.7 100.41 101.01 104.64 98.8 106.8 107
13/02/2022 13:57:37 91.22 93.22 95.83 92 96.3 97.7 101.54 101.43 104.64 98.8 106.8 107
13/02/2022 13:57:38 91.83 92.24 95.83 92.1 96.3 97.6 100.62 101.57 104.64 98.8 106.8 107
13/02/2022 13:57:39 91.31 92.06 95.83 92.1 96.3 97.6 101.24 101.26 104.64 98.8 106.8 107
13/02/2022 13:57:40 93.04 92.53 95.83 92.1 96.3 97.6 99.94 101.28 104.64 98.9 106.8 107
13/02/2022 13:57:41 91.79 92.53 95.83 92.1 96.3 97.6 101.13 101.13 104.64 98.9 106.8 107
13/02/2022 13:57:42 90.97 92.29 95.83 92.1 96.3 97.6 101.41 101.56 104.64 98.9 106.8 107
13/02/2022 13:57:43 92.25 92.3 95.83 92.1 96.3 97.6 102.53 102.38 104.64 98.9 106.8 107
13/02/2022 13:57:44 91.37 92.29 95.83 92.1 96.3 97.6 103.12 103.36 104.64 99 106.8 107
13/02/2022 13:57:45 90.98 91.85 95.83 92.1 96.3 97.6 101.01 102.68 104.64 99 106.8 107
13/02/2022 13:57:46 92.26 92.39 95.83 92.1 96.3 97.6 101.99 102.04 104.64 99 106.8 107
13/02/2022 13:57:47 93.04 93.07 95.83 92.1 96.3 97.6 101.38 101.94 104.64 99 106.8 107
13/02/2022 13:57:48 91.38 92.98 95.83 92.1 96.3 97.6 101.29 102.08 104.64 99.1 106.8 107
13/02/2022 13:57:49 93.49 93.26 95.83 92.2 96.3 97.6 101.62 101.95 104.64 99.1 106.8 107
13/02/2022 13:57:50 94.64 94.52 95.83 92.2 96.2 97.6 101.8 101.85 104.64 99.1 106.8 107
13/02/2022 13:57:51 94.49 95.22 95.83 92.2 96.2 97.6 101.19 102.14 104.64 99.1 106.8 107
13/02/2022 13:57:52 93.73 94.37 95.83 92.2 96.2 97.6 102.22 102.1 104.52 99.2 106.8 107
13/02/2022 13:57:53 94.04 94.59 95.83 92.2 96.2 97.6 102.35 102.37 103.36 99.2 106.8 107
13/02/2022 13:57:54 93.16 94.74 95.83 92.2 96.2 97.6 102.64 102.73 103.36 99.2 106.8 107
13/02/2022 13:57:55 90.47 93.25 95.83 92.3 96.2 97.6 101.72 102.73 103.36 99.3 106.8 107
13/02/2022 13:57:56 90.76 91.82 95.83 92.3 96.2 97.6 100.19 102.16 103.36 99.3 106.8 107
13/02/2022 13:57:57 90.14 91.38 95.83 92.3 96.2 97.6 99.81 101.17 103.36 99.3 106.8 107
13/02/2022 13:57:58 91.91 91.63 95.83 92.3 96.2 97.6 100.01 100.48 103.36 99.3 106.8 107
13/02/2022 13:57:59 92.04 92.44 95.83 92.3 96.2 97.6 102.6 101.93 103.36 99.3 106.7 107
13/02/2022 13:58:00 89.39 91.92 95.83 92.3 96.2 97.6 101.88 102.58 103.36 99.4 106.7 107
13/02/2022 13:58:01 93.59 93.16 95.83 92.3 96.2 97.6 101.68 102.4 103.36 99.4 106.7 107
13/02/2022 13:58:02 93.1 93.05 95.45 92.3 96.2 97.6 100.23 101.48 103.36 99.4 106.7 107
13/02/2022 13:58:03 91.98 92.96 95.22 92.3 96.2 97.6 99.57 100.86 103.36 99.4 106.7 107
13/02/2022 13:58:04 91.62 92.83 95.22 92.3 96.1 97.6 100.79 100.83 103.36 99.4 106.7 107
13/02/2022 13:58:05 91.27 91.84 95.22 92.3 96.1 97.6 102.45 102.04 103.36 99.5 106.7 107
13/02/2022 13:58:06 91.11 91.85 95.22 92.4 96.1 97.6 102.2 102.72 103.36 99.5 106.7 107
13/02/2022 13:58:07 90.52 91.42 95.22 92.4 96.1 97.6 100.4 102.02 103.36 99.5 106.7 107
13/02/2022 13:58:08 89.88 91.01 95.22 92.4 96.1 97.6 99.84 101.12 103.36 99.5 106.7 107
13/02/2022 13:58:09 90.32 90.87 95.22 92.4 96.1 97.6 100.28 100.7 103.36 99.5 106.7 107
13/02/2022 13:58:10 90.48 90.65 95.22 92.4 96.1 97.6 101.3 101.71 103.36 99.6 106.6 107
13/02/2022 13:58:11 96.78 96.44 96.44 92.4 96.1 97.6 102.33 102.04 103.36 99.6 106.6 107
13/02/2022 13:58:12 98.68 98.34 98.34 92.5 96.1 97.6 104.37 103.8 103.8 99.6 106.6 107
13/02/2022 13:58:13 93.26 98.33 98.34 92.5 96.1 97.6 100.42 103.78 103.8 99.6 106.6 107
13/02/2022 13:58:14 94.03 95.93 98.34 92.5 96.1 97.6 100.29 102.17 103.8 99.7 106.6 107
13/02/2022 13:58:15 92.36 94.68 98.34 92.5 96.1 97.6 101.41 101.57 103.8 99.7 106.6 107
13/02/2022 13:58:16 92.07 93.73 98.34 92.5 96.1 97.6 101.3 101.63 103.8 99.7 106.6 107
13/02/2022 13:58:17 90.14 92.37 98.34 92.5 96.1 97.6 100.52 101.36 103.8 99.7 106.6 107
13/02/2022 13:58:18 92.56 92.31 98.34 92.5 96.1 97.6 100.63 101.14 103.8 99.7 106.6 107
13/02/2022 13:58:19 92.87 92.99 98.34 92.5 96.1 97.6 101.36 101.38 103.8 99.7 106.6 107
13/02/2022 13:58:20 95.4 95.09 98.34 92.5 96.1 97.6 101.75 101.8 103.8 99.7 106.6 107
13/02/2022 13:58:21 93.89 94.71 98.34 92.5 96.1 97.6 101.71 102.04 103.8 99.7 106.6 107
13/02/2022 13:58:22 93.53 94.53 98.34 92.5 96.1 97.6 102.79 102.57 103.8 99.7 106.6 107
13/02/2022 13:58:23 93.56 93.77 98.34 92.4 96.1 97.6 100.59 102.47 103.8 99.7 106.6 107
13/02/2022 13:58:24 95.63 95.12 98.34 92.3 96.1 97.6 103.37 102.99 103.8 99.7 106.6 107
13/02/2022 13:58:25 93.86 94.83 98.34 92.3 96.1 97.6 101.03 102.53 103.8 99.6 106.5 107
13/02/2022 13:58:26 95.76 95.6 98.34 92.3 96.1 97.6 102.61 102.39 103.8 99.6 106.5 107
13/02/2022 13:58:27 90.47 95.11 98.34 92.3 96.1 97.6 102.86 102.88 103.8 99.7 106.5 107
13/02/2022 13:58:28 91.99 92.83 98.34 92.3 96 97.6 100.58 102.62 103.8 99.6 106.5 107
13/02/2022 13:58:29 91.35 92.46 98.34 92.3 96 97.6 99.72 101.58 103.8 99.6 106.5 107
13/02/2022 13:58:30 92.08 92.12 98.34 92.3 96 97.6 98.81 100.34 103.8 99.6 106.5 107
13/02/2022 13:58:31 90.73 92.69 98.34 92.3 96 97.6 100.38 100.35 103.8 99.6 106.5 107
13/02/2022 13:58:32 91.62 91.54 98.34 92.2 96 97.6 98.95 100.22 103.8 99.6 106.5 107
13/02/2022 13:58:33 91.56 91.6 98.34 92.2 96 97.6 103.06 102.49 103.8 99.6 106.5 107
13/02/2022 13:58:34 89.08 91.64 98.34 92.1 96 97.6 99 102.33 103.8 99.6 106.5 107
13/02/2022 13:58:35 90.64 90.7 98.34 92.1 96 97.6 102.37 102.08 103.8 99.6 106.5 107
13/02/2022 13:58:36 88.29 90.55 98.34 92.1 96 97.6 99.55 101.54 103.8 99.6 106.5 107
13/02/2022 13:58:37 88.82 89.24 98.34 92.1 96 97.6 101.74 101.79 103.8 99.6 106.5 107
13/02/2022 13:58:38 90.33 90.03 98.34 92.1 96 97.6 101.08 102.28 103.8 99.5 106.4 107
13/02/2022 13:58:39 91.69 91.23 98.34 92.1 96 97.6 102.19 101.99 103.8 99.5 106.4 107
13/02/2022 13:58:40 92.74 92.3 98.34 92 96 97.6 104.11 103.85 103.85 99.5 106.4 107
13/02/2022 13:58:41 95.32 94.7 98.34 92 95.9 97.6 103.69 104.05 104.05 99.5 106.4 107
13/02/2022 13:58:42 93.25 94.62 98.33 92 95.9 97.6 101.91 104 104.05 99.5 106.4 107
13/02/2022 13:58:43 89.78 93.71 95.93 92 95.9 97.6 100.06 102.58 104.05 99.5 106.4 107
13/02/2022 13:58:44 90.73 92.02 95.6 92 95.9 97.6 100.44 101.58 104.05 99.5 106.4 107
13/02/2022 13:58:45 94.14 93.4 95.6 92 95.9 97.6 100.52 100.78 104.05 99.5 106.4 107
13/02/2022 13:58:46 96.88 95.83 95.83 92 95.9 97.6 101.85 101.64 104.05 99.5 106.4 107
13/02/2022 13:58:47 97.5 97.02 97.02 92 95.9 97.6 100.93 101.71 104.05 99.5 106.4 107
13/02/2022 13:58:48 97.47 97.47 97.47 92 95.9 97.6 103.22 102.67 104.05 99.5 106.4 107
13/02/2022 13:58:49 95.62 97.43 97.47 92 95.9 97.6 102.95 103.12 104.05 99.5 106.4 107
13/02/2022 13:58:50 93.88 96.44 97.47 92 95.9 97.6 101.83 103.03 104.05 99.5 106.3 107
13/02/2022 13:58:51 91 95.11 97.47 92 95.9 97.6 98.92 102.12 104.05 99.5 106.3 107
13/02/2022 13:58:52 90.5 92.75 97.47 92 95.9 97.6 100.24 100.75 104.05 99.4 106.3 107
13/02/2022 13:58:53 97.49 96.51 97.47 92 95.9 97.6 100.08 100.54 104.05 99.4 106.3 107
13/02/2022 13:58:54 95.14 96.48 97.47 92 95.9 97.6 100.43 100.73 104.05 99.4 106.3 107
13/02/2022 13:58:55 93.73 95.84 97.47 92 95.9 97.6 101.3 101.75 104.05 99.4 106.3 107
13/02/2022 13:58:56 92.95 94.69 97.47 92 95.8 97.6 100.03 101.05 104.05 99.4 106.3 107
13/02/2022 13:58:57 92.28 94.17 97.47 92 95.8 97.6 100.79 101.35 104.05 99.4 106.3 107
13/02/2022 13:58:58 93.85 93.6 97.47 92 95.8 97.6 101.16 101.87 104.05 99.4 106.3 107
13/02/2022 13:58:59 93.55 94.19 97.47 92 95.8 97.6 101.8 101.64 104.05 99.4 106.3 107
13/02/2022 13:59:00 90.51 93.2 97.47 92 95.7 97.6 101.57 102.21 104.05 99.3 106.2 107
13/02/2022 13:59:01 94.19 94.01 97.47 92 95.7 97.6 101.25 101.7 104.05 99.3 106.2 107
13/02/2022 13:59:02 95.35 95.06 97.47 92 95.7 97.6 99.31 101.45 104.05 99.3 106.2 107
13/02/2022 13:59:03 92.46 94.81 97.47 92 95.7 97.6 100.78 100.81 104.05 99.3 106.2 107
13/02/2022 13:59:04 91.08 93.57 97.47 92 95.7 97.6 98.85 100.47 104.05 99.3 106.2 107
13/02/2022 13:59:05 91.81 92.32 97.47 91.9 95.7 97.6 99.88 100.13 104.05 99.3 106.2 107
13/02/2022 13:59:06 93.97 93.48 97.47 91.9 95.7 97.6 100.32 100.92 104.05 99.2 106.2 107
13/02/2022 13:59:07 95.83 95.34 97.47 92 95.7 97.6 102 101.55 104.05 99.2 106.2 107
13/02/2022 13:59:08 91.99 95.03 97.47 91.9 95.7 97.6 100.31 101.48 104.05 99.2 106.2 107
13/02/2022 13:59:09 94.66 94.41 97.47 91.9 95.7 97.6 101.53 101.75 104.05 99.2 106.1 107
13/02/2022 13:59:10 96.23 96.17 97.47 92 95.7 97.6 102.63 102.14 104.05 99.2 106.1 107
13/02/2022 13:59:11 94.17 95.45 97.47 91.9 95.7 97.6 103.21 103.24 104 99.2 106.1 107
13/02/2022 13:59:12 92.29 94.48 97.47 91.9 95.7 97.6 101.76 103.13 103.24 99.2 106.1 107
13/02/2022 13:59:13 93.93 94.35 97.47 91.9 95.7 97.6 99.48 102.04 103.24 99.2 106.1 107
13/02/2022 13:59:14 91.43 93.46 97.47 91.9 95.7 97.6 100.03 100.87 103.24 99.3 106.1 107
13/02/2022 13:59:15 91.89 92.46 97.47 91.9 95.6 97.6 100.9 100.91 103.24 99.3 106.1 107
13/02/2022 13:59:16 90.25 92.16 97.47 91.9 95.6 97.6 101.05 101.26 103.24 99.3 106.1 107
13/02/2022 13:59:17 90.9 91.72 97.47 91.9 95.6 97.6 101.4 102.05 103.24 99.3 106.1 107
13/02/2022 13:59:18 90.04 90.8 97.43 91.9 95.6 97.6 100.09 101.38 103.24 99.3 106.1 107
13/02/2022 13:59:19 89.78 90.76 96.51 91.9 95.6 97.6 98.16 100.41 103.24 99.3 106.1 107
13/02/2022 13:59:20 92.09 91.44 96.51 91.9 95.6 97.6 101.06 100.81 103.24 99.4 106 107
13/02/2022 13:59:21 93.84 93.02 96.51 91.9 95.6 97.6 104.23 103.36 103.36 99.4 106 107
13/02/2022 13:59:22 91.85 92.75 96.51 91.9 95.6 97.6 103.86 103.79 103.79 99.4 106 107
13/02/2022 13:59:23 91.89 92.26 96.48 91.9 95.6 97.6 102.39 103.74 103.79 99.4 106 107
13/02/2022 13:59:24 91.33 91.98 96.17 91.9 95.6 97.6 101.14 103.04 103.79 99.5 106 107
13/02/2022 13:59:25 91.74 91.91 96.17 91.9 95.6 97.6 99.93 102.1 103.79 99.5 106 107
13/02/2022 13:59:26 89.71 91.84 96.17 91.9 95.6 97.6 102.82 102.24 103.79 99.5 106 107
13/02/2022 13:59:27 91.18 91.31 96.17 91.9 95.6 97.6 101.87 102.44 103.79 99.5 106 107
13/02/2022 13:59:28 90.91 91.3 96.17 91.9 95.6 97.6 101.52 102.52 103.79 99.5 106 107
13/02/2022 13:59:29 90.23 91 96.17 91.9 95.6 97.6 100.37 101.99 103.79 99.5 106 107
13/02/2022 13:59:30 91.54 91.65 96.17 91.9 95.6 97.6 99.22 100.92 103.79 99.5 106 107
13/02/2022 13:59:31 92.46 92.32 96.17 91.9 95.6 97.6 101.66 101.07 103.79 99.5 106 107
13/02/2022 13:59:32 90.89 92.32 96.17 91.9 95.6 97.6 101.45 102.05 103.79 99.5 106 107
13/02/2022 13:59:33 90.77 91.16 96.17 91.9 95.6 97.6 102.79 102.26 103.79 99.5 106 107
13/02/2022 13:59:34 95.32 94.63 96.17 91.9 95.6 97.6 100.94 102.22 103.79 99.5 106 107
13/02/2022 13:59:35 93.72 94.28 96.17 91.9 95.6 97.6 100.89 101.35 103.79 99.6 106 107
13/02/2022 13:59:36 92.46 94.71 96.17 91.9 95.6 97.6 99.7 101.27 103.79 99.6 106 107
13/02/2022 13:59:37 89.55 93.09 96.17 91.9 95.5 97.6 101.8 101.33 103.79 99.6 106 107
13/02/2022 13:59:38 89.08 91 96.17 91.9 95.5 97.6 100.8 101.6 103.79 99.6 106 107
13/02/2022 13:59:39 90.56 90.7 96.17 91.9 95.5 97.6 101.29 101.36 103.79 99.6 106 107
13/02/2022 13:59:40 93.69 93.26 95.45 91.9 95.5 97.6 98.45 101.36 103.79 99.6 106 107
13/02/2022 13:59:41 93.08 93.44 94.71 91.9 95.5 97.6 100.32 100.71 103.79 99.6 106 107
13/02/2022 13:59:42 90.07 93.39 94.71 91.9 95.5 97.6 99.96 100.47 103.79 99.6 106 107
13/02/2022 13:59:43 89.99 91.51 94.71 91.9 95.5 97.6 101.26 101.62 103.79 99.6 106 107
13/02/2022 13:59:44 89.46 90.46 94.71 91.9 95.5 97.6 101.26 101.35 103.79 99.7 106 107
13/02/2022 13:59:45 92.42 91.93 94.71 91.9 95.5 97.6 101.37 101.41 103.79 99.7 106 107
13/02/2022 13:59:46 93.74 93.55 94.71 91.9 95.5 97.6 103.02 102.72 103.79 99.7 106 107
13/02/2022 13:59:47 91.69 93.51 94.71 91.9 95.5 97.6 101.34 102.28 103.79 99.7 106 107
13/02/2022 13:59:48 89.29 92.47 94.71 91.9 95.5 97.6 101.66 102.08 103.79 99.7 106 107
13/02/2022 13:59:49 90.95 91.3 94.71 91.9 95.5 97.6 100.4 101.76 103.79 99.7 106 107
13/02/2022 13:59:50 89.63 90.8 94.71 91.9 95.5 97.6 102.67 102.81 103.79 99.8 106 107
13/02/2022 13:59:51 91.91 91.46 94.71 91.9 95.5 97.6 101.28 102.13 103.79 99.8 106 107
13/02/2022 13:59:52 94.36 93.65 94.71 91.9 95.5 97.6 101.03 101.78 103.74 99.8 106 107
13/02/2022 13:59:53 92.06 93.59 94.71 91.9 95.5 97.6 101.48 101.82 103.04 99.8 106 107
13/02/2022 13:59:54 93.48 93.59 94.71 91.9 95.5 97.6 102.75 102.69 102.81 99.8 106 107
13/02/2022 13:59:55 93.24 93.52 94.71 91.9 95.5 97.6 102.86 103.28 103.28 99.9 106 107
13/02/2022 13:59:56 92.03 93.54 94.71 91.9 95.5 97.6 98.93 102.58 103.28 99.9 106 107
13/02/2022 13:59:57 92.41 93.14 94.71 91.9 95.5 97.6 98.26 100.87 103.28 99.9 105.9 107
13/02/2022 13:59:58 90.02 92.66 94.71 91.9 95.5 97.6 97.87 99.75 103.28 99.9 105.9 107
13/02/2022 13:59:59 88.9 90.71 94.71 91.9 95.5 97.6 98.65 99.15 103.28 99.9 105.9 107
13/02/2022 14:00:00 95.64 94.8 94.8 91.9 95.5 97.6 101.38 100.88 103.28 99.9 105.9 107
13/02/2022 14:00:01 89.51 94.27 94.8 91.9 95.5 97.6 102.45 102.54 103.28 99.9 105.9 107
13/02/2022 14:00:02 93.33 93.51 94.8 91.9 95.4 97.6 102.4 102.89 103.28 99.9 105.9 107
13/02/2022 14:00:03 92.37 92.72 94.8 91.9 95.4 97.6 101.09 102.04 103.28 99.9 105.9 107
13/02/2022 14:00:04 92.72 93.74 94.8 91.9 95.4 97.6 100.06 101.55 103.28 99.9 105.8 107
13/02/2022 14:00:05 91.11 92.34 94.8 91.9 95.4 97.6 100.82 101.22 103.28 100 105.8 107
13/02/2022 14:00:06 98.73 97.18 97.18 91.9 95.4 97.6 103.61 103.16 103.28 100 105.8 107
13/02/2022 14:00:07 92.57 96.46 97.18 91.9 95.4 97.6 103.83 103.69 103.69 100 105.8 107
13/02/2022 14:00:08 92.26 94.73 97.18 92 95.4 97.6 103.91 104.28 104.28 100 105.8 107
13/02/2022 14:00:09 93.73 93.69 97.18 92 95.4 97.6 101.92 103.88 104.28 100.1 105.7 107
13/02/2022 14:00:10 93.08 93.66 97.18 92 95.4 97.6 100.42 102.75 104.28 100.1 105.7 107
13/02/2022 14:00:11 92.47 93.33 97.18 92 95.4 97.6 100.2 101.37 104.28 100.1 105.7 107
13/02/2022 14:00:12 93.2 93.35 97.18 92 95.4 97.6 100.92 101.12 104.28 100.1 105.7 107
13/02/2022 14:00:13 94.51 94.28 97.18 92 95.4 97.6 100.88 101.62 104.28 100.1 105.6 107
13/02/2022 14:00:14 92.71 94.43 97.18 92 95.4 97.6 102.17 102.03 104.28 100.1 105.6 107
13/02/2022 14:00:15 93.69 94.01 97.18 92 95.4 97.6 102.01 102.29 104.28 100.1 105.6 107
13/02/2022 14:00:16 90.87 93.31 97.18 92 95.4 97.6 103.12 102.79 104.28 100.2 105.6 107
13/02/2022 14:00:17 93.29 93.22 97.18 92 95.4 97.6 102.22 102.87 104.28 100.2 105.6 107
13/02/2022 14:00:18 93.37 93.59 97.18 92 95.4 97.6 100.85 102.48 104.28 100.2 105.6 107
13/02/2022 14:00:19 90.46 93.09 97.18 92 95.3 97.6 98.44 101.43 104.28 100.2 105.6 107
13/02/2022 14:00:20 89.8 91.6 97.18 92 95.3 97.6 99.93 100.28 104.28 100.2 105.6 107
13/02/2022 14:00:21 90.86 90.9 97.18 92 95.3 97.6 99.66 100.58 104.28 100.2 105.6 107
13/02/2022 14:00:22 92.62 92.06 97.18 92.1 95.3 97.6 102.95 102.49 104.28 100.2 105.5 107
13/02/2022 14:00:23 90.2 92.12 97.18 92.1 95.3 97.6 99.97 102.49 104.28 100.2 105.5 107
13/02/2022 14:00:24 91.84 91.89 97.18 92.1 95.3 97.6 103.71 103.42 104.28 100.3 105.5 107
13/02/2022 14:00:25 90.08 91.35 97.18 92.1 95.3 97.6 100.65 102.59 104.28 100.3 105.5 107
13/02/2022 14:00:26 89.27 90.57 97.18 92.1 95.3 97.6 101.75 102.16 104.28 100.3 105.5 106.9
13/02/2022 14:00:27 88.75 89.91 97.18 92.1 95.3 97.6 101.8 102.33 104.28 100.3 105.5 106.9
13/02/2022 14:00:28 90.92 90.45 97.18 92.1 95.3 97.6 101.23 102.88 104.28 100.3 105.5 106.9
13/02/2022 14:00:29 93.58 92.53 97.18 92.1 95.3 97.6 101.68 101.85 104.28 100.3 105.5 106.9
13/02/2022 14:00:30 92.54 92.75 97.18 92.1 95.3 97.6 100.8 101.75 104.28 100.4 105.4 106.9
13/02/2022 14:00:31 92.05 93.14 97.18 92.1 95.3 97.6 99.14 100.89 104.28 100.4 105.4 106.9
13/02/2022 14:00:32 92.03 92.28 97.18 92.1 95.3 97.6 101.14 100.84 104.28 100.4 105.4 106.9
13/02/2022 14:00:33 91.12 92.1 97.18 92.1 95.2 97.6 101.27 101.3 104.28 100.4 105.4 106.9
13/02/2022 14:00:34 94.14 93.96 97.18 92.2 95.2 97.6 100.82 101.47 104.28 100.4 105.4 106.9
13/02/2022 14:00:35 92.38 93.36 97.18 92.2 95.2 97.6 101.35 101.5 104.28 100.4 105.4 106.9
13/02/2022 14:00:36 93.81 93.77 96.46 92.2 95.2 97.6 102.13 102.18 104.28 100.4 105.4 106.9
13/02/2022 14:00:37 95.6 95.17 95.17 92.2 95.2 97.6 102.08 102.38 104.28 100.4 105.3 106.9
13/02/2022 14:00:38 95.62 95.57 95.57 92.2 95.2 97.6 101.51 102.38 103.88 100.5 105.3 106.9
13/02/2022 14:00:39 95.51 95.89 95.89 92.3 95.2 97.6 101.09 101.95 103.42 100.5 105.3 106.9
13/02/2022 14:00:40 94.76 95.39 95.89 92.3 95.2 97.6 100.54 101.52 103.42 100.5 105.3 106.9
13/02/2022 14:00:41 93.8 95 95.89 92.3 95.2 97.6 99.84 100.83 103.42 100.5 105.3 106.9
13/02/2022 14:00:42 93.22 94.25 95.89 92.3 95.2 97.6 100.14 100.81 103.42 100.5 105.3 106.9
13/02/2022 14:00:43 92.28 93.74 95.89 92.3 95.2 97.6 99.32 100.61 103.42 100.5 105.3 106.9
13/02/2022 14:00:44 92.8 92.96 95.89 92.3 95.2 97.6 104.76 103.67 103.67 100.5 105.3 106.9
13/02/2022 14:00:45 91.04 92.89 95.89 92.3 95.2 97.6 98.92 102.88 103.67 100.5 105.3 106.9
13/02/2022 14:00:46 91.11 92.65 95.89 92.3 95.2 97.6 101.21 101.63 103.67 100.6 105.3 106.9
13/02/2022 14:00:47 89.81 91.02 95.89 92.3 95.1 97.6 99.89 100.82 103.67 100.6 105.2 106.9
13/02/2022 14:00:48 88.89 90.33 95.89 92.3 95.1 97.6 100.61 100.95 103.67 100.6 105.2 106.9
13/02/2022 14:00:49 89.15 89.39 95.89 92.3 95.1 97.6 100.31 100.81 103.67 100.6 105.2 106.9
13/02/2022 14:00:50 92.19 91.55 95.89 92.3 95.1 97.6 101.11 101.2 103.67 100.6 105.2 106.9
13/02/2022 14:00:51 91.72 91.88 95.89 92.3 95.1 97.5 98.9 100.91 103.67 100.6 105.2 106.9
13/02/2022 14:00:52 93.42 93.15 95.89 92.3 95.1 97.5 102.58 101.85 103.67 100.6 105.1 106.9
13/02/2022 14:00:53 89.93 93.03 95.89 92.3 95.1 97.5 102.9 102.56 103.67 100.6 105.1 106.9
13/02/2022 14:00:54 89.7 91.26 95.89 92.3 95.1 97.5 104.27 103.81 103.81 100.7 105.1 106.9
13/02/2022 14:00:55 91.96 91.74 95.89 92.3 95.1 97.5 102.53 104.15 104.15 100.7 105.1 106.9
13/02/2022 14:00:56 95.66 95.04 95.89 92.3 95.1 97.5 102.44 103.23 104.15 100.7 105.1 106.9
13/02/2022 14:00:57 91.03 94.29 95.89 92.3 95.1 97.5 100.82 102.65 104.15 100.7 105.1 106.9
13/02/2022 14:00:58 93.22 93.1 95.89 92.3 95.1 97.5 101.72 102.47 104.15 100.7 105.1 106.9
13/02/2022 14:00:59 91.5 93.16 95.89 92.3 95.1 97.5 101.83 101.99 104.15 100.7 105.1 106.9
13/02/2022 14:01:00 96.7 96.28 96.28 92.4 95.1 97.5 102.31 102.73 104.15 100.7 105.1 106.9
13/02/2022 14:01:01 91.39 94.88 96.28 92.4 95 97.5 102.41 102.52 104.15 100.8 105.1 106.9
13/02/2022 14:01:02 92.46 93.03 96.28 92.4 95 97.5 100.2 102.32 104.15 100.8 105 106.9
13/02/2022 14:01:03 92.75 92.91 96.28 92.4 95 97.5 100.75 101.42 104.15 100.8 105 106.9
13/02/2022 14:01:04 91.22 92.91 96.28 92.4 95 97.5 98.56 100.74 104.15 100.8 105 106.9
13/02/2022 14:01:05 92.71 92.58 96.28 92.4 95 97.5 100.2 100.22 104.15 100.8 105 106.9
13/02/2022 14:01:06 93.35 93.52 96.28 92.4 95 97.5 101.69 101.82 104.15 100.8 105 106.9
13/02/2022 14:01:07 89.64 92.75 96.28 92.4 95 97.5 100.06 100.94 104.15 100.8 105 106.9
13/02/2022 14:01:08 93.14 92.68 96.28 92.4 95 97.5 100.53 100.79 104.15 100.8 105 106.9
13/02/2022 14:01:09 90.14 92.23 96.28 92.4 95 97.5 100.05 100.83 104.15 100.8 105 106.9
13/02/2022 14:01:10 91.43 91.26 96.28 92.4 95 97.5 101.06 100.95 104.15 100.8 104.9 106.9
13/02/2022 14:01:11 91.7 91.78 96.28 92.4 95 97.5 101.26 101.65 104.15 100.9 104.9 106.9
13/02/2022 14:01:12 92.17 92.13 96.28 92.4 95 97.5 101.94 101.89 104.15 100.9 104.9 106.9
13/02/2022 14:01:13 91.91 92.4 96.28 92.4 95 97.5 100.81 101.86 104.15 100.9 104.9 106.9
13/02/2022 14:01:14 92.18 92.29 96.28 92.4 95 97.5 100.12 101.6 104.15 100.9 104.9 106.9
13/02/2022 14:01:15 93.51 93.52 96.28 92.5 94.9 97.5 101.31 101.27 104.15 100.9 104.8 106.9
13/02/2022 14:01:16 93.62 93.87 96.28 92.5 94.9 97.5 102.14 102.22 104.15 100.9 104.8 106.9
13/02/2022 14:01:17 95.28 95.07 96.28 92.5 94.9 97.5 100.46 101.79 104.15 100.9 104.8 106.9
13/02/2022 14:01:18 93.56 95.24 96.28 92.5 94.9 97.5 102.55 102.22 104.15 100.9 104.8 106.9
13/02/2022 14:01:19 95.44 95.52 96.28 92.5 94.9 97.5 99.55 101.79 104.15 100.9 104.8 106.9
13/02/2022 14:01:20 94.5 94.74 96.28 92.5 94.9 97.5 101.34 101.33 104.15 100.9 104.7 106.9
13/02/2022 14:01:21 96.35 95.97 96.28 92.6 94.9 97.5 101.01 101.63 104.15 100.9 104.7 106.9
13/02/2022 14:01:22 98.45 97.93 97.93 92.6 94.9 97.5 103.72 103.14 104.15 101 104.7 106.9
13/02/2022 14:01:23 99.43 98.97 98.97 92.7 94.9 97.5 101.19 103.07 104.15 101 104.7 106.9
13/02/2022 14:01:24 94.56 98.9 98.97 92.7 94.9 97.5 100.45 102.09 104.15 101 104.7 106.9
13/02/2022 14:01:25 94.65 96.71 98.97 92.7 94.9 97.5 102.27 102.12 103.23 101 104.7 106.9
13/02/2022 14:01:26 92.31 95.69 98.97 92.7 94.9 97.5 102.98 102.79 103.14 101 104.7 106.9
13/02/2022 14:01:27 91.2 93.69 98.97 92.7 94.9 97.5 99.9 102.99 103.14 101 104.6 106.9
13/02/2022 14:01:28 92.06 92.37 98.97 92.7 94.9 97.5 102.62 102.2 103.14 101 104.6 106.9
13/02/2022 14:01:29 91.53 92.49 98.97 92.7 94.9 97.5 100.78 102.15 103.14 101.1 104.6 106.9
13/02/2022 14:01:30 90.89 91.73 98.97 92.7 94.9 97.5 99.97 101.17 103.14 101.1 104.6 106.9
13/02/2022 14:01:31 91.44 91.81 98.97 92.7 94.9 97.5 98.54 100.59 103.14 101.1 104.5 106.9
13/02/2022 14:01:32 92.28 92.21 98.97 92.7 94.9 97.5 96.43 99.21 103.14 101.1 104.5 106.9
13/02/2022 14:01:33 94.16 93.69 98.97 92.7 94.9 97.5 96.2 97.68 103.14 101.1 104.5 106.9
13/02/2022 14:01:34 90.97 93.48 98.97 92.8 94.9 97.5 97.43 97.78 103.14 101.1 104.4 106.9
13/02/2022 14:01:35 91.16 92.16 98.97 92.8 94.8 97.5 97.41 97.85 103.14 101.1 104.4 106.9
13/02/2022 14:01:36 90.38 91.71 98.97 92.8 94.8 97.5 94.89 97.45 103.14 101.1 104.4 106.9
13/02/2022 14:01:37 88.91 90.95 98.97 92.8 94.8 97.5 94.86 96.4 103.14 101.1 104.4 106.9
13/02/2022 14:01:38 82.47 89.76 98.97 92.8 94.8 97.5 89.58 95.1 103.14 101.1 104.4 106.9
13/02/2022 14:01:39 79.66 86.66 98.97 92.8 94.8 97.5 84.24 92.4 103.14 101.1 104.4 106.9
13/02/2022 14:01:40 78.89 83.62 98.97 92.8 94.8 97.5 84.01 89.16 103.14 101.1 104.4 106.9
13/02/2022 14:01:41 81.34 81.77 98.97 92.7 94.8 97.5 83.32 86.6 103.14 101.1 104.3 106.9
13/02/2022 14:01:42 82.84 82.47 98.97 92.7 94.8 97.5 85.43 85.4 103.14 101.1 104.3 106.9
13/02/2022 14:01:43 91.48 90.07 98.97 92.7 94.7 97.5 93.63 92.51 103.14 101.1 104.3 106.9
13/02/2022 14:01:44 90.01 90.4 98.97 92.7 94.7 97.5 95 94.2 103.14 101.1 104.3 106.9
13/02/2022 14:01:45 87.51 90.39 98.97 92.7 94.7 97.5 90.67 94.42 103.14 101.1 104.3 106.9
13/02/2022 14:01:46 83.34 88.23 98.97 92.7 94.7 97.5 84.69 92 103.14 101 104.2 106.9
13/02/2022 14:01:47 86.21 87.26 98.97 92.7 94.7 97.5 87.77 89.32 103.14 101 104.2 106.9
13/02/2022 14:01:48 87.77 87.15 98.97 92.7 94.7 97.5 89.19 89.17 103.14 101 104.2 106.9
13/02/2022 14:01:49 93.95 92.36 98.97 92.7 94.7 97.5 98.2 97.05 103.14 101 104.2 106.9
13/02/2022 14:01:50 90.19 92.61 98.97 92.7 94.7 97.5 96.75 97.47 103.14 101.1 104.2 106.8
13/02/2022 14:01:51 89.36 91.54 98.97 92.7 94.7 97.5 97.49 97.44 103.14 101.1 104.1 106.8
13/02/2022 14:01:52 86.06 89.77 98.97 92.7 94.7 97.5 98.13 98.7 103.07 101.1 104.1 106.8
13/02/2022 14:01:53 87.28 88.48 98.9 92.7 94.7 97.5 97.63 98.5 102.99 101.1 104.1 106.8
13/02/2022 14:01:54 84.92 87.21 96.71 92.7 94.7 97.5 95.33 97.38 102.99 101.1 104.1 106.8
13/02/2022 14:01:55 88.42 87.86 95.69 92.7 94.7 97.5 96.83 97.08 102.99 101.1 104.1 106.8
13/02/2022 14:01:56 86.86 87.38 93.69 92.7 94.6 97.5 95.91 96.53 102.99 101.1 104 106.8
13/02/2022 14:01:57 86.71 88.13 93.69 92.7 94.6 97.5 91.31 96.19 102.2 101.1 104 106.8
13/02/2022 14:01:58 86.62 87.11 93.69 92.7 94.6 97.5 89.78 93.59 102.15 101.1 104 106.8
13/02/2022 14:01:59 87.38 87.3 93.69 92.7 94.6 97.5 89.58 91.57 101.17 101.1 104 106.8
13/02/2022 14:02:00 83.37 86.93 93.69 92.7 94.6 97.5 86.04 90.35 100.59 101 104 106.8
13/02/2022 14:02:01 80.37 84.97 93.69 92.7 94.6 97.5 84.14 88.08 99.21 101 103.9 106.8
13/02/2022 14:02:02 81.91 82.83 93.69 92.7 94.6 97.5 85.13 86.08 98.7 101 103.9 106.8
13/02/2022 14:02:03 88.49 87.46 93.48 92.7 94.6 97.5 89.64 88.6 98.7 101 103.9 106.8
13/02/2022 14:02:04 91.01 90.34 92.61 92.7 94.6 97.5 91.52 90.8 98.7 101 103.9 106.8
13/02/2022 14:02:05 90.03 90.26 92.61 92.7 94.6 97.5 90.85 90.98 98.7 101 103.9 106.8
13/02/2022 14:02:06 89.52 90.27 92.61 92.7 94.5 97.5 90.6 91.12 98.7 101 103.8 106.8
13/02/2022 14:02:07 87.36 89.95 92.61 92.7 94.5 97.5 89.14 90.81 98.7 100.9 103.8 106.8
13/02/2022 14:02:08 87.55 88.5 92.61 92.7 94.5 97.5 89.48 89.91 98.7 100.9 103.8 106.8
13/02/2022 14:02:09 85.06 88.05 92.61 92.7 94.5 97.5 88.1 89.75 98.7 100.9 103.8 106.8
13/02/2022 14:02:10 85.11 86.22 92.61 92.6 94.5 97.5 90.51 89.97 98.7 100.9 103.7 106.8
13/02/2022 14:02:11 90.91 89.72 92.61 92.6 94.5 97.5 93.5 92.31 98.7 100.9 103.7 106.8
13/02/2022 14:02:12 85.93 89.22 92.61 92.6 94.5 97.5 94.82 94.59 98.7 100.9 103.7 106.8
13/02/2022 14:02:13 87.06 88.1 92.61 92.6 94.5 97.5 95.34 95.83 98.7 100.9 103.7 106.8
13/02/2022 14:02:14 87.59 87.69 92.61 92.6 94.5 97.4 95.61 95.94 98.7 100.9 103.7 106.8
13/02/2022 14:02:15 91.37 90.4 92.61 92.6 94.5 97.4 93.74 95.04 98.7 100.9 103.6 106.8
13/02/2022 14:02:16 89.76 90.25 92.61 92.6 94.5 97.4 94.22 94.35 98.7 100.8 103.6 106.8
13/02/2022 14:02:17 85.28 89.86 92.61 92.6 94.5 97.4 92.37 94.31 98.7 100.8 103.6 106.8
13/02/2022 14:02:18 86.5 87.41 92.61 92.6 94.4 97.4 91.79 93.27 98.7 100.8 103.6 106.8
13/02/2022 14:02:19 91.55 90.4 92.61 92.6 94.4 97.4 97.41 96.66 98.7 100.8 103.5 106.8
13/02/2022 14:02:20 92.86 92.25 92.25 92.6 94.4 97.4 97.51 97.96 98.7 100.8 103.5 106.8
13/02/2022 14:02:21 90.48 92.17 92.25 92.5 94.4 97.4 96.64 97.5 98.7 100.8 103.5 106.8
13/02/2022 14:02:22 90.17 92.15 92.25 92.5 94.4 97.4 93.88 96.48 98.5 100.7 103.5 106.8
13/02/2022 14:02:23 89.74 90.42 92.25 92.5 94.4 97.4 94.39 95.12 97.96 100.7 103.4 106.8
13/02/2022 14:02:24 88.44 89.84 92.25 92.5 94.4 97.4 95.83 95.69 97.96 100.7 103.4 106.8
13/02/2022 14:02:25 91.54 91.37 92.25 92.5 94.4 97.4 95.99 96.11 97.96 100.7 103.4 106.8
13/02/2022 14:02:26 96.01 94.71 94.71 92.5 94.4 97.4 99.42 98.47 98.47 100.7 103.4 106.8
13/02/2022 14:02:27 92.12 94.52 94.71 92.5 94.4 97.4 98.13 98.95 98.95 100.7 103.4 106.8
13/02/2022 14:02:28 87.97 92.94 94.71 92.5 94.4 97.4 97.77 98.6 98.95 100.7 103.4 106.8
13/02/2022 14:02:29 87.74 90.45 94.71 92.5 94.4 97.4 95.22 97.64 98.95 100.7 103.3 106.8
13/02/2022 14:02:30 90.67 90.2 94.71 92.5 94.4 97.4 97.19 97.24 98.95 100.7 103.3 106.8
13/02/2022 14:02:31 88.51 90.23 94.71 92.5 94.4 97.4 95.86 96.75 98.95 100.6 103.3 106.8
13/02/2022 14:02:32 88.03 89.55 94.71 92.4 94.3 97.4 96.44 96.73 98.95 100.6 103.2 106.8
13/02/2022 14:02:33 92.51 91.39 94.71 92.4 94.3 97.4 97.22 97.32 98.95 100.6 103.2 106.8
13/02/2022 14:02:34 90.95 91.56 94.71 92.4 94.3 97.4 98.53 99.08 99.08 100.6 103.2 106.8
13/02/2022 14:02:35 90.3 91.47 94.71 92.4 94.3 97.4 97.6 98.52 99.08 100.6 103.2 106.8
13/02/2022 14:02:36 92.5 92.07 94.71 92.4 94.3 97.4 96.69 97.28 99.08 100.6 103.1 106.8
13/02/2022 14:02:37 93.42 92.96 94.71 92.4 94.3 97.4 97.59 97.72 99.08 100.6 103.1 106.8
13/02/2022 14:02:38 92.26 92.9 94.71 92.4 94.3 97.4 97.29 97.58 99.08 100.6 103.1 106.8
13/02/2022 14:02:39 92.5 92.86 94.71 92.4 94.3 97.4 96.88 97.78 99.08 100.6 103.1 106.8
13/02/2022 14:02:40 90.94 92.38 94.71 92.4 94.3 97.4 98.07 98.08 99.08 100.6 103.1 106.8
13/02/2022 14:02:41 90.91 91.78 94.71 92.4 94.3 97.4 97.26 98.48 99.08 100.5 103.1 106.8
13/02/2022 14:02:42 88.63 91.36 94.71 92.4 94.3 97.4 96.21 97.42 99.08 100.5 103.1 106.8
13/02/2022 14:02:43 89.45 89.78 94.71 92.4 94.3 97.4 97.92 97.79 99.08 100.5 103.1 106.8
13/02/2022 14:02:44 89.69 90.25 94.71 92.4 94.3 97.4 96.32 97.84 99.08 100.5 103.1 106.8
13/02/2022 14:02:45 93.68 93.09 94.71 92.4 94.3 97.4 98.84 98.27 99.08 100.5 103.1 106.8
13/02/2022 14:02:46 94.42 94.32 94.71 92.4 94.3 97.4 96.67 98.35 99.08 100.5 103.1 106.8
13/02/2022 14:02:47 90.77 93.9 94.71 92.4 94.3 97.4 98.16 98.37 99.08 100.5 103.1 106.8
13/02/2022 14:02:48 89.14 92.29 94.71 92.4 94.3 97.4 97.93 99.19 99.19 100.5 103.1 106.8
13/02/2022 14:02:49 92.17 92.08 94.71 92.4 94.3 97.4 97.56 97.93 99.19 100.5 103.1 106.8
13/02/2022 14:02:50 88.95 91.96 94.71 92.4 94.3 97.4 95.18 97.61 99.19 100.4 103.1 106.8
13/02/2022 14:02:51 87.78 90.57 94.71 92.4 94.3 97.4 95.81 96.4 99.19 100.4 103.1 106.8
13/02/2022 14:02:52 90.14 89.95 94.71 92.4 94.3 97.4 98.46 97.96 99.19 100.4 103.1 106.8
13/02/2022 14:02:53 85.84 89.86 94.71 92.4 94.3 97.4 91.87 97.92 99.19 100.4 103.1 106.8
13/02/2022 14:02:54 93.53 92.1 94.71 92.4 94.3 97.4 97.7 97.37 99.19 100.4 103.1 106.8
13/02/2022 14:02:55 89.48 92.14 94.71 92.4 94.3 97.4 96.65 98.41 99.19 100.4 103.1 106.8
13/02/2022 14:02:56 88.78 90.38 94.52 92.3 94.3 97.4 95.88 96.97 99.19 100.4 103.1 106.8
13/02/2022 14:02:57 90.92 90.84 94.32 92.3 94.3 97.4 93.79 95.9 99.19 100.3 103.1 106.8
13/02/2022 14:02:58 87.25 90.9 94.32 92.3 94.3 97.4 93.07 94.87 99.19 100.3 103.1 106.8
13/02/2022 14:02:59 89.62 89.7 94.32 92.3 94.3 97.4 92.36 93.64 99.19 100.3 103.1 106.8
13/02/2022 14:03:00 91.16 91.02 94.32 92.3 94.3 97.4 94.27 93.81 99.19 100.3 103.1 106.8
13/02/2022 14:03:01 91.69 91.7 94.32 92.3 94.3 97.4 97.13 96.69 99.19 100.3 103.1 106.8
13/02/2022 14:03:02 87.61 91.46 94.32 92.3 94.3 97.4 94.94 96.86 99.19 100.3 103.1 106.8
13/02/2022 14:03:03 87.99 89.43 94.32 92.3 94.3 97.4 95.94 96.48 99.19 100.3 103.1 106.8
13/02/2022 14:03:04 90.64 90.37 94.32 92.3 94.3 97.4 97.62 97.15 99.19 100.3 103.1 106.8
13/02/2022 14:03:05 91.53 91.51 94.32 92.3 94.3 97.4 98.72 98.94 99.19 100.2 103.1 106.8
13/02/2022 14:03:06 89.15 91.47 94.32 92.3 94.3 97.4 91.32 97.75 99.19 100.2 103.1 106.8
13/02/2022 14:03:07 90.15 90.33 94.32 92.3 94.3 97.4 92.47 95.16 99.19 100.2 103.1 106.8
13/02/2022 14:03:08 87.96 90.57 94.32 92.3 94.3 97.4 91.39 93.63 99.19 100.2 103.1 106.8
13/02/2022 14:03:09 86.59 88.82 94.32 92.3 94.3 97.4 91.61 93.2 99.19 100.2 103.1 106.8
13/02/2022 14:03:10 87.52 87.69 94.32 92.3 94.3 97.4 91.41 91.84 99.19 100.2 103.1 106.8
13/02/2022 14:03:11 89.8 89.15 94.32 92.3 94.3 97.4 91.36 91.68 99.19 100.1 103.1 106.8
13/02/2022 14:03:12 88.29 89.71 94.32 92.2 94.3 97.4 90.75 91.61 99.19 100.1 103.1 106.8
13/02/2022 14:03:13 89.98 89.54 94.32 92.2 94.3 97.4 92.96 92.78 99.19 100.1 103.1 106.8
13/02/2022 14:03:14 89.25 89.64 94.32 92.2 94.3 97.4 94.64 94.62 99.19 100.1 103.1 106.8
13/02/2022 14:03:15 88.03 89.62 94.32 92.2 94.3 97.4 95.96 95.82 99.19 100.1 103.1 106.8
13/02/2022 14:03:16 82.89 88.75 93.9 92.2 94.3 97.4 95.32 95.93 99.19 100.1 103.1 106.8
13/02/2022 14:03:17 86.11 86.49 92.29 92.1 94.3 97.4 95.23 95.82 99.19 100 103.1 106.8
13/02/2022 14:03:18 90.26 89.99 92.14 92.1 94.3 97.4 98.51 97.86 98.94 100 103.1 106.8
13/02/2022 14:03:19 84.35 88.61 92.14 92.1 94.3 97.4 95.36 98.38 98.94 100 103.1 106.8
13/02/2022 14:03:20 91.5 90.5 92.14 92.1 94.3 97.4 94.65 96.03 98.94 100 103.1 106.8
13/02/2022 14:03:21 94.06 93.41 93.41 92.1 94.3 97.4 96.57 96.56 98.94 100 103.1 106.8
13/02/2022 14:03:22 89.16 93.29 93.41 92.1 94.2 97.4 95.62 96.23 98.94 100 103.1 106.8
13/02/2022 14:03:23 91.95 92.11 93.41 92.1 94.2 97.4 96.75 96.92 98.94 100 103.1 106.8
13/02/2022 14:03:24 86.26 91.71 93.41 92.1 94.2 97.4 92.8 96.26 98.94 99.9 103.1 106.8
13/02/2022 14:03:25 87.65 89.22 93.41 92 94.2 97.3 97.73 97.14 98.94 99.9 103.1 106.8
13/02/2022 14:03:26 89.18 89.27 93.41 92 94.2 97.3 93.45 97.18 98.94 99.9 103.1 106.8
13/02/2022 14:03:27 84.97 88.76 93.41 92 94.2 97.3 93.35 95.43 98.94 99.9 103.1 106.8
13/02/2022 14:03:28 86.27 86.7 93.41 92 94.2 97.3 92.48 94.63 98.94 99.9 103.1 106.8
13/02/2022 14:03:29 88.23 87.69 93.41 92 94.2 97.3 94.91 94.77 98.94 99.8 103.1 106.8
13/02/2022 14:03:30 88.96 88.8 93.41 92 94.2 97.3 94.75 95.56 98.94 99.8 103.1 106.8
13/02/2022 14:03:31 88.59 88.67 93.41 92 94.2 97.3 94.16 94.92 98.94 99.8 103.1 106.8
13/02/2022 14:03:32 92.14 91.41 93.41 92 94.2 97.3 96.88 96.42 98.94 99.8 103.1 106.8
13/02/2022 14:03:33 89.74 91.18 93.41 92 94.2 97.3 96.71 96.88 98.94 99.8 103.1 106.8
13/02/2022 14:03:34 91.66 91.53 93.41 92 94.2 97.3 99.91 99.27 99.27 99.8 103 106.8
13/02/2022 14:03:35 94.53 93.6 93.6 92 94.2 97.3 97.71 98.76 99.27 99.8 103 106.8
13/02/2022 14:03:36 91.41 93.62 93.62 92 94.2 97.3 97.11 98.28 99.27 99.8 103 106.8
13/02/2022 14:03:37 90.35 92.59 93.62 92 94.2 97.3 97.67 98.67 99.27 99.8 103 106.8
13/02/2022 14:03:38 87.37 91.04 93.62 92 94.2 97.3 96.77 97.56 99.27 99.7 103 106.8
13/02/2022 14:03:39 87.35 89.11 93.62 92 94.2 97.3 95.09 97.02 99.27 99.7 103 106.8
13/02/2022 14:03:40 90.05 89.95 93.62 92 94.2 97.3 97.73 97.55 99.27 99.7 102.9 106.8
13/02/2022 14:03:41 89.51 89.54 93.62 92 94.2 97.3 96.16 96.99 99.27 99.7 102.9 106.8
13/02/2022 14:03:42 92.89 91.96 93.62 92 94.2 97.3 95.96 96.53 99.27 99.6 102.9 106.8
13/02/2022 14:03:43 90.23 92.18 93.62 92 94.2 97.3 96.93 96.92 99.27 99.6 102.8 106.8
13/02/2022 14:03:44 86.35 90.63 93.62 92 94.2 97.3 96.65 97.9 99.27 99.6 102.8 106.8
13/02/2022 14:03:45 86.72 88.44 93.62 91.9 94.2 97.3 96.03 96.88 99.27 99.6 102.8 106.8
13/02/2022 14:03:46 87.25 87.79 93.62 91.9 94.2 97.3 97 97.1 99.27 99.6 102.8 106.8
13/02/2022 14:03:47 87.47 88.36 93.62 91.9 94.2 97.3 97.4 98.17 99.27 99.6 102.8 106.8
13/02/2022 14:03:48 85.98 87.34 93.62 91.8 94.1 97.3 97.4 97.55 99.27 99.6 102.7 106.8
13/02/2022 14:03:49 90.57 89.67 93.62 91.8 94.1 97.3 95.51 97.57 99.27 99.5 102.7 106.8
13/02/2022 14:03:50 90.26 90.33 93.62 91.8 94.1 97.3 96.7 96.9 99.27 99.5 102.7 106.8
13/02/2022 14:03:51 87.98 90.05 93.62 91.8 94.1 97.3 96.83 97.66 99.27 99.5 102.7 106.8
13/02/2022 14:03:52 88.66 88.93 93.62 91.8 94.1 97.3 96.03 97.02 99.27 99.5 102.6 106.8
13/02/2022 14:03:53 86.58 88.87 93.62 91.7 94.1 97.3 97.04 97.06 99.27 99.5 102.6 106.8
13/02/2022 14:03:54 85.93 87.43 93.62 91.7 94.1 97.3 95.18 97.06 99.27 99.5 102.6 106.8
13/02/2022 14:03:55 89.36 88.67 93.62 91.7 94.1 97.3 96.74 96.55 99.27 99.5 102.6 106.8
13/02/2022 14:03:56 88.9 89.4 93.62 91.6 94.1 97.3 94.14 96.55 99.27 99.5 102.5 106.8
13/02/2022 14:03:57 89.06 89.48 93.62 91.6 94.1 97.3 96.11 96.13 99.27 99.4 102.5 106.8
13/02/2022 14:03:58 88.11 88.59 93.62 91.6 94 97.3 96.15 96.69 99.27 99.4 102.5 106.8
13/02/2022 14:03:59 92.25 91.12 93.62 91.6 94 97.3 98.21 97.87 99.27 99.4 102.5 106.8
13/02/2022 14:04:00 90.64 91.43 93.62 91.6 94 97.3 95.21 97.08 99.27 99.4 102.5 106.8
13/02/2022 14:04:01 88.74 90.78 93.62 91.6 94 97.3 95.82 96.52 99.27 99.4 102.5 106.8
13/02/2022 14:04:02 88.69 89.42 93.62 91.6 94 97.3 93.69 95.73 99.27 99.4 102.5 106.8
13/02/2022 14:04:03 85.63 89.1 93.62 91.6 94 97.3 90.75 94.52 99.27 99.4 102.4 106.8
13/02/2022 14:04:04 88.18 88.18 93.62 91.6 93.9 97.3 95.06 94.86 98.76 99.4 102.4 106.8
13/02/2022 14:04:05 88.79 89.03 93.62 91.5 93.9 97.3 94.76 95.56 98.67 99.3 102.4 106.8
13/02/2022 14:04:06 85.5 88.24 92.59 91.5 93.9 97.3 94.97 95.27 98.67 99.3 102.4 106.8
13/02/2022 14:04:07 89.82 89.05 92.18 91.5 93.9 97.3 93.3 94.42 98.17 99.3 102.3 106.8
13/02/2022 14:04:08 89.9 89.89 92.18 91.5 93.9 97.3 94.22 94.31 98.17 99.3 102.3 106.8
13/02/2022 14:04:09 89.24 89.77 92.18 91.5 93.8 97.3 93.93 94.25 98.17 99.3 102.3 106.8
13/02/2022 14:04:10 88.04 89.97 92.18 91.4 93.8 97.3 93.29 94.74 98.17 99.2 102.3 106.8
13/02/2022 14:04:11 88.13 88.47 92.18 91.4 93.8 97.3 96.35 95.96 98.17 99.2 102.3 106.8
13/02/2022 14:04:12 88.57 88.57 92.18 91.4 93.8 97.3 96.12 96.53 98.17 99.2 102.2 106.8
13/02/2022 14:04:13 90.75 90.65 91.43 91.4 93.8 97.3 96.37 97.22 98.17 99.2 102.2 106.8
13/02/2022 14:04:14 89.07 89.8 91.43 91.4 93.7 97.3 96.24 96.29 98.17 99.2 102.2 106.8
13/02/2022 14:04:15 86.56 89.28 91.43 91.4 93.7 97.3 94.5 96.49 98.17 99.2 102.2 106.8
13/02/2022 14:04:16 87.93 88.6 91.43 91.4 93.7 97.3 89.84 94.92 98.17 99.1 102.2 106.8
13/02/2022 14:04:17 86.45 87.57 91.43 91.4 93.7 97.3 92.11 92.74 97.87 99.1 102.1 106.8
13/02/2022 14:04:18 85.94 86.73 91.43 91.3 93.7 97.3 93.9 93.89 97.87 99.1 102.1 106.8
13/02/2022 14:04:19 86.89 86.83 91.43 91.3 93.6 97.3 92.6 93.63 97.87 99.1 102.1 106.8
13/02/2022 14:04:20 88.47 88.36 91.43 91.3 93.6 97.3 98.52 97.56 97.87 99.1 102.1 106.8
13/02/2022 14:04:21 88.54 88.24 91.43 91.3 93.6 97.3 102.43 101.07 101.07 99.1 102.1 106.8
13/02/2022 14:04:22 91.93 91.5 91.5 91.3 93.6 97.3 99.17 100.81 101.07 99 102 106.8
13/02/2022 14:04:23 91.55 92.25 92.25 91.3 93.6 97.3 101.68 101.62 101.62 99 102 106.8
13/02/2022 14:04:24 89.63 91.13 92.25 91.3 93.6 97.3 97.55 100.89 101.62 99 102 106.8
13/02/2022 14:04:25 90.47 90.84 92.25 91.3 93.5 97.3 96.23 99.12 101.62 99 102 106.8
13/02/2022 14:04:26 89.09 90.4 92.25 91.3 93.5 97.3 95.8 97.63 101.62 99 102 106.8
13/02/2022 14:04:27 86.05 89.47 92.25 91.3 93.5 97.3 99.14 98.98 101.62 99 101.9 106.8
13/02/2022 14:04:28 88.91 89.15 92.25 91.3 93.5 97.3 96 98.61 101.62 99 101.9 106.8
13/02/2022 14:04:29 89.18 90.05 92.25 91.3 93.5 97.3 98.32 97.97 101.62 98.9 101.9 106.8
13/02/2022 14:04:30 87.23 88.79 92.25 91.3 93.4 97.3 100.18 99.55 101.62 98.9 101.9 106.8
13/02/2022 14:04:31 87.89 88.25 92.25 91.3 93.4 97.3 97.43 99.64 101.62 98.9 101.9 106.8
13/02/2022 14:04:32 91.79 91.13 92.25 91.3 93.4 97.3 97.85 98.42 101.62 98.9 101.9 106.8
13/02/2022 14:04:33 87.23 90.98 92.25 91.3 93.4 97.3 96.34 98.04 101.62 98.9 101.8 106.8
13/02/2022 14:04:34 91.26 90.7 92.25 91.2 93.4 97.3 97.8 97.94 101.62 98.9 101.8 106.8
13/02/2022 14:04:35 91.27 91.73 92.25 91.2 93.4 97.3 97.83 97.93 101.62 98.9 101.8 106.8
13/02/2022 14:04:36 89.41 90.6 92.25 91.2 93.4 97.3 95.48 97.9 101.62 98.9 101.8 106.8
13/02/2022 14:04:37 89.05 89.94 92.25 91.2 93.4 97.3 96.04 96.51 101.62 98.8 101.7 106.8
13/02/2022 14:04:38 89.66 90.38 92.25 91.2 93.4 97.3 96.03 96.92 101.62 98.8 101.7 106.8
13/02/2022 14:04:39 90.16 90.29 92.25 91.2 93.4 97.3 95.24 96.31 101.62 98.8 101.7 106.8
13/02/2022 14:04:40 89.08 90.39 92.25 91.2 93.4 97.3 95.03 95.39 101.62 98.8 101.6 106.8
13/02/2022 14:04:41 89.13 89.54 92.25 91.2 93.4 97.3 96.56 96.65 101.62 98.8 101.6 106.8
13/02/2022 14:04:42 88.7 89.74 92.25 91.2 93.4 97.3 97.73 97.56 101.62 98.8 101.6 106.8
13/02/2022 14:04:43 86.51 89.21 92.25 91.2 93.4 97.3 94.07 97.53 101.62 98.8 101.5 106.8
13/02/2022 14:04:44 87.17 87.75 92.25 91.2 93.3 97.3 95.4 95.92 101.62 98.7 101.5 106.8
13/02/2022 14:04:45 89.14 88.81 92.25 91.2 93.3 97.3 96.12 96.23 101.62 98.7 101.4 106.8
13/02/2022 14:04:46 90.15 90.06 92.25 91.1 93.3 97.3 96.42 96.89 101.62 98.7 101.4 106.8
13/02/2022 14:04:47 88.27 89.5 92.25 91.1 93.3 97.3 94.06 95.88 101.62 98.7 101.4 106.8
13/02/2022 14:04:48 87.05 88.8 92.25 91.1 93.3 97.3 97.05 97.01 101.62 98.6 101.4 106.8
13/02/2022 14:04:49 91.24 90.69 92.25 91.1 93.3 97.3 97.63 97.61 101.62 98.6 101.3 106.8
13/02/2022 14:04:50 91.22 91.46 92.25 91.1 93.3 97.3 95.61 97.66 101.62 98.6 101.3 106.8
13/02/2022 14:04:51 92.66 92.25 92.25 91.1 93.3 97.3 97.59 97.51 101.62 98.6 101.3 106.8
13/02/2022 14:04:52 92.71 93.6 93.6 91.1 93.3 97.3 97.52 98.49 101.62 98.6 101.3 106.8
13/02/2022 14:04:53 88.3 92 93.6 91.1 93.2 97.3 95.32 97.11 100.89 98.6 101.3 106.8
13/02/2022 14:04:54 88.84 90.45 93.6 91.1 93.2 97.3 97.08 96.77 99.64 98.5 101.2 106.8
13/02/2022 14:04:55 87.18 89.2 93.6 91.1 93.2 97.3 98.23 98.39 99.64 98.5 101.2 106.8
13/02/2022 14:04:56 87.39 88.28 93.6 91.1 93.2 97.3 97.43 97.87 99.64 98.5 101.2 106.8
13/02/2022 14:04:57 85.69 87.7 93.6 91.1 93.2 97.3 94.81 97.65 99.64 98.5 101.2 106.8
13/02/2022 14:04:58 89.54 88.56 93.6 91.1 93.1 97.3 96.75 96.57 99.64 98.5 101.1 106.8
13/02/2022 14:04:59 87.62 89.43 93.6 91.1 93.1 97.3 96.32 97.15 99.64 98.5 101.1 106.8
13/02/2022 14:05:00 87 87.65 93.6 91 93.1 97.3 98.18 98.18 99.64 98.5 101.1 106.8
13/02/2022 14:05:01 89.97 89.39 93.6 91 93.1 97.3 94.97 97.36 98.49 98.4 101.1 106.8
13/02/2022 14:05:02 96.83 95.47 95.47 91.1 93.1 97.3 99.87 99.16 99.16 98.4 101 106.8
13/02/2022 14:05:03 87.25 95.14 95.47 91 93 97.3 97.44 98.81 99.16 98.4 101 106.8
13/02/2022 14:05:04 88.33 91.93 95.47 91 93 97.3 94.57 98.37 99.16 98.4 101 106.8
13/02/2022 14:05:05 90.32 90.34 95.47 91 93 97.3 94.25 96.22 99.16 98.4 100.9 106.8
13/02/2022 14:05:06 89.24 90.27 95.47 90.9 93 97.3 93 95.15 99.16 98.3 100.9 106.8
13/02/2022 14:05:07 87.3 89.49 95.47 90.9 92.9 97.3 95.22 95.04 99.16 98.3 100.8 106.8
13/02/2022 14:05:08 88.5 88.72 95.47 90.9 92.9 97.3 92.63 94.99 99.16 98.2 100.8 106.7
13/02/2022 14:05:09 92.22 91.78 95.47 90.9 92.9 97.3 99.71 98.87 99.16 98.2 100.8 106.7
13/02/2022 14:05:10 90.41 91.95 95.47 90.9 92.9 97.3 96.03 98.68 99.16 98.2 100.8 106.7
13/02/2022 14:05:11 91.85 91.67 95.47 90.9 92.9 97.3 94.77 97.34 99.16 98.2 100.7 106.7
13/02/2022 14:05:12 91.21 91.93 95.47 90.9 92.8 97.3 97.86 97.32 99.16 98.2 100.7 106.7
13/02/2022 14:05:13 87.79 91.24 95.47 90.9 92.8 97.3 91.42 97.06 99.16 98.1 100.7 106.7
13/02/2022 14:05:14 81.13 89.37 95.47 90.8 92.8 97.3 88.41 94.23 99.16 98.1 100.7 106.7
13/02/2022 14:05:15 89.66 88.92 95.47 90.8 92.8 97.3 91.8 92.02 99.16 98.1 100.7 106.7
13/02/2022 14:05:16 86.34 88.85 95.47 90.8 92.8 97.3 98.21 97.38 99.16 98 100.6 106.7
13/02/2022 14:05:17 86.67 87.94 95.47 90.8 92.7 97.3 98.64 99.06 99.16 98 100.6 106.7
13/02/2022 14:05:18 87.58 87.42 95.47 90.8 92.7 97.3 94.98 98.38 99.16 98 100.5 106.7
13/02/2022 14:05:19 84.91 87.27 95.47 90.8 92.7 97.3 90.45 95.9 99.16 98 100.4 106.7
13/02/2022 14:05:20 85.1 85.95 95.47 90.8 92.6 97.3 88.29 93.26 99.16 98 100.4 106.7
13/02/2022 14:05:21 84 85.76 95.47 90.7 92.6 97.3 87.11 90.87 99.16 97.9 100.3 106.7
13/02/2022 14:05:22 90.71 90.17 95.47 90.7 92.6 97.3 90.15 90.35 99.16 97.9 100.3 106.7
13/02/2022 14:05:23 83.42 89.98 95.47 90.7 92.6 97.3 85.01 90.2 99.16 97.9 100.3 106.7
13/02/2022 14:05:24 82.05 86.99 95.47 90.7 92.5 97.3 85.1 87.61 99.16 97.8 100.3 106.7
13/02/2022 14:05:25 89.36 88.61 95.47 90.7 92.5 97.3 92.64 91.5 99.16 97.8 100.2 106.7
13/02/2022 14:05:26 91.14 90.55 95.47 90.7 92.5 97.3 92.59 92.41 99.16 97.8 100.2 106.7
13/02/2022 14:05:27 88.95 90.27 95.47 90.7 92.5 97.3 91.2 92.13 99.16 97.7 100.1 106.7
13/02/2022 14:05:28 89.5 89.62 95.47 90.7 92.4 97.3 91.34 91.63 99.16 97.7 100.1 106.7
13/02/2022 14:05:29 96.95 96.7 96.7 90.7 92.4 97.3 97.04 96.5 99.16 97.7 100.1 106.7
13/02/2022 14:05:30 88.54 94.25 96.7 90.7 92.4 97.3 90.88 94.88 99.16 97.7 100 106.7
13/02/2022 14:05:31 94.26 94.47 96.7 90.7 92.4 97.3 94.06 94.46 99.16 97.6 100 106.7
13/02/2022 14:05:32 93.81 94.31 96.7 90.8 92.4 97.3 95.81 95.67 99.06 97.6 100 106.7
13/02/2022 14:05:33 90.49 94.14 96.7 90.8 92.3 97.3 92.48 95.36 99.06 97.6 99.9 106.7
13/02/2022 14:05:34 91.32 92.73 96.7 90.7 92.3 97.3 92.44 94.18 99.06 97.6 99.9 106.7
13/02/2022 14:05:35 95.97 95.25 96.7 90.8 92.3 97.3 96.74 96.09 99.06 97.5 99.8 106.7
13/02/2022 14:05:36 91.53 94.77 96.7 90.8 92.3 97.3 92.92 95.68 99.06 97.5 99.8 106.7
13/02/2022 14:05:37 92.7 93.58 96.7 90.7 92.3 97.3 92.46 94.33 99.06 97.5 99.7 106.7
13/02/2022 14:05:38 89.63 93.59 96.7 90.7 92.2 97.3 93.58 93.99 99.06 97.4 99.7 106.7
13/02/2022 14:05:39 90.72 91.52 96.7 90.7 92.2 97.3 93.23 93.88 99.06 97.4 99.6 106.7
13/02/2022 14:05:40 91.31 91.78 96.7 90.6 92.1 97.3 93.49 93.89 99.06 97.4 99.6 106.7
13/02/2022 14:05:41 88.21 91.45 96.7 90.6 92.1 97.2 93.51 94.09 99.06 97.4 99.6 106.7
13/02/2022 14:05:42 92.07 91.92 96.7 90.6 92 97.2 95.28 95.42 99.06 97.3 99.6 106.7
13/02/2022 14:05:43 94.79 94 96.7 90.6 92 97.2 95.84 95.65 99.06 97.3 99.6 106.7
13/02/2022 14:05:44 92.63 94.32 96.7 90.6 92 97.2 94.19 95.53 99.06 97.3 99.5 106.7
13/02/2022 14:05:45 84.71 92.89 96.7 90.6 92 97.2 93.14 94.49 99.06 97.2 99.5 106.7
13/02/2022 14:05:46 93.2 92.49 96.7 90.6 92 97.2 96.31 95.62 99.06 97.2 99.5 106.7
13/02/2022 14:05:47 93.41 93.52 96.7 90.6 92 97.2 94.42 95.74 98.38 97.2 99.5 106.7
13/02/2022 14:05:48 95.24 95.5 96.7 90.7 92 97.2 95.53 96.15 96.5 97.2 99.4 106.7
13/02/2022 14:05:49 90.98 94.15 96.7 90.7 92 97.2 91.77 95 96.5 97.2 99.4 106.7
13/02/2022 14:05:50 93.77 94.4 96.7 90.7 92 97.2 94.46 94.79 96.5 97.1 99.4 106.7
13/02/2022 14:05:51 89.78 92.91 96.7 90.7 92 97.2 91.73 93.77 96.5 97.1 99.3 106.7
13/02/2022 14:05:52 92.93 92.71 96.7 90.7 92 97.2 94.55 94.28 96.5 97.1 99.3 106.7
13/02/2022 14:05:53 91.51 92.81 96.7 90.7 92 97.2 94.83 94.77 96.5 97 99.2 106.7
13/02/2022 14:05:54 94.4 93.61 96.7 90.7 92 97.2 98.23 97.63 97.63 97 99.2 106.7
13/02/2022 14:05:55 91.75 93.56 96.7 90.7 91.9 97.2 93.84 97.61 97.63 96.9 99.1 106.7
13/02/2022 14:05:56 92.56 92.79 96.7 90.7 91.9 97.2 94.99 95.55 97.63 96.9 99.1 106.7
13/02/2022 14:05:57 92.76 93.19 96.7 90.7 91.9 97.2 94.35 95.38 97.63 96.8 99.1 106.7
13/02/2022 14:05:58 91.9 93.38 96.7 90.7 91.9 97.2 94.06 95.23 97.63 96.8 99.1 106.7
13/02/2022 14:05:59 87.43 91.95 95.5 90.7 91.9 97.2 90.12 94.1 97.63 96.8 99.1 106.7
13/02/2022 14:06:00 88.86 89.93 95.5 90.6 91.9 97.2 92.11 92.56 97.63 96.7 99.1 106.7
13/02/2022 14:06:01 90.7 90.62 95.5 90.6 91.9 97.2 92.32 92.45 97.63 96.7 99.1 106.7
13/02/2022 14:06:02 90.14 90.5 95.5 90.6 91.8 97.2 90.9 92.15 97.63 96.6 99 106.7
13/02/2022 14:06:03 96.75 95.76 95.76 90.7 91.9 97.2 97.22 96.16 97.63 96.6 99 106.7
13/02/2022 14:06:04 96.72 96.76 96.76 90.7 91.9 97.2 97.53 97.43 97.63 96.6 99 106.7
13/02/2022 14:06:05 99.79 99.4 99.4 90.8 91.9 97.2 100.81 99.93 99.93 96.6 99 106.7
13/02/2022 14:06:06 93.49 98.65 99.4 90.8 91.9 97.2 97.09 99.66 99.93 96.6 99 106.7
13/02/2022 14:06:07 92.93 95.92 99.4 90.8 91.9 97.2 96.66 97.94 99.93 96.6 99 106.7
13/02/2022 14:06:08 95.87 95.89 99.4 90.8 91.9 97.2 97.65 97.87 99.93 96.6 99 106.7
13/02/2022 14:06:09 91.38 95.57 99.4 90.8 91.9 97.2 95.56 97.63 99.93 96.5 99 106.7
13/02/2022 14:06:10 92.94 93.59 99.4 90.8 91.9 97.2 95.31 96.39 99.93 96.5 99 106.7
13/02/2022 14:06:11 94.2 94.28 99.4 90.9 91.9 97.2 96.65 96.72 99.93 96.5 99 106.7
13/02/2022 14:06:12 90.09 93.56 99.4 90.8 91.9 97.2 93.47 96.2 99.93 96.4 99 106.7
13/02/2022 14:06:13 92.38 92.52 99.4 90.8 91.9 97.2 94.09 95.03 99.93 96.4 99 106.7
13/02/2022 14:06:14 90.57 91.92 99.4 90.8 91.9 97.2 94.19 94.41 99.93 96.4 99 106.7
13/02/2022 14:06:15 93.43 92.82 99.4 90.8 91.9 97.2 94.98 94.87 99.93 96.3 99 106.7
13/02/2022 14:06:16 97.04 96.46 99.4 90.9 91.9 97.2 98.05 97.41 99.93 96.3 98.9 106.7
13/02/2022 14:06:17 95.49 96.22 99.4 90.9 91.9 97.2 98.3 98.4 99.93 96.3 98.9 106.7
13/02/2022 14:06:18 93.97 95.92 99.4 90.9 91.9 97.2 96.19 97.99 99.93 96.2 98.9 106.7
13/02/2022 14:06:19 97.71 97.38 99.4 90.9 91.9 97.2 99.12 98.79 99.93 96.2 98.9 106.7
13/02/2022 14:06:20 91.76 97.45 99.4 90.9 91.9 97.2 94.9 98.8 99.93 96.2 98.9 106.7
13/02/2022 14:06:21 92.51 94.62 99.4 90.9 91.9 97.2 95.14 96.85 99.93 96.2 98.9 106.7
13/02/2022 14:06:22 94.59 94.94 99.4 90.8 91.9 97.2 96.58 96.61 99.93 96.1 98.9 106.7
13/02/2022 14:06:23 97.41 98.11 99.4 90.8 91.9 97.2 98.02 98.52 99.93 96.1 98.9 106.7
13/02/2022 14:06:24 92.54 95.64 99.4 90.8 91.9 97.2 95.89 97.06 99.93 96.1 98.9 106.7
13/02/2022 14:06:25 96.43 96.14 99.4 90.8 91.9 97.2 97.54 97.4 99.93 96 98.9 106.7
13/02/2022 14:06:26 95.28 97.43 99.4 90.8 91.9 97.2 96.84 98.29 99.93 96 98.9 106.7
13/02/2022 14:06:27 87.97 95.05 99.4 90.8 91.9 97.2 94.22 96.64 99.93 95.9 98.9 106.7
13/02/2022 14:06:28 96.8 96.13 99.4 90.8 91.9 97.2 97.68 97.31 99.93 95.9 98.9 106.7
13/02/2022 14:06:29 91.76 96.11 99.4 90.8 91.9 97.2 94.72 97.29 99.93 95.9 98.9 106.7
13/02/2022 14:06:30 97.14 96.33 99.4 90.9 91.9 97.2 98.42 97.85 99.93 95.8 98.8 106.7
13/02/2022 14:06:31 91.05 96.1 99.4 90.9 91.9 97.2 94.79 97.71 99.93 95.8 98.8 106.7
13/02/2022 14:06:32 91.87 93.58 99.4 90.9 91.9 97.2 97.17 96.84 99.93 95.8 98.8 106.7
13/02/2022 14:06:33 88.46 92.57 99.4 90.8 91.9 97.2 94.87 96.86 99.93 95.8 98.8 106.7
13/02/2022 14:06:34 90.27 90.82 99.4 90.8 91.9 97.2 95.05 95.65 99.93 95.8 98.8 106.6
13/02/2022 14:06:35 88.57 90.41 98.65 90.8 91.9 97.2 95.13 95.44 99.66 95.8 98.8 106.6
13/02/2022 14:06:36 90.59 90.22 98.11 90.8 91.8 97.2 94.88 95.61 98.8 95.8 98.8 106.6
13/02/2022 14:06:37 93.63 93.08 98.11 90.9 91.8 97.2 96.12 96.1 98.8 95.8 98.8 106.6
13/02/2022 14:06:38 88.08 92.48 98.11 90.9 91.8 97.2 93.77 95.61 98.8 95.8 98.8 106.6
13/02/2022 14:06:39 89.59 90.34 98.11 90.9 91.8 97.2 94.18 94.75 98.8 95.8 98.7 106.6
13/02/2022 14:06:40 93.4 92.74 98.11 90.9 91.8 97.2 95.72 95.55 98.8 95.8 98.7 106.6
13/02/2022 14:06:41 91.96 92.67 98.11 90.9 91.8 97.2 95.49 95.57 98.8 95.9 98.7 106.6
13/02/2022 14:06:42 90.96 92.35 98.11 90.9 91.8 97.2 97.3 96.99 98.8 95.9 98.7 106.6
13/02/2022 14:06:43 91.29 91.66 98.11 90.9 91.8 97.2 95.09 96.58 98.8 95.9 98.7 106.6
13/02/2022 14:06:44 92.83 92.6 98.11 90.9 91.8 97.2 95.55 96.08 98.8 95.9 98.7 106.6
13/02/2022 14:06:45 95.91 95.37 98.11 91 91.8 97.2 98.98 98.07 98.8 95.9 98.7 106.6
13/02/2022 14:06:46 93.38 94.49 98.11 91 91.8 97.2 98.28 98.21 98.8 95.9 98.7 106.6
13/02/2022 14:06:47 94.8 95.08 98.11 91 91.8 97.2 97.66 98.32 98.8 95.9 98.7 106.6
13/02/2022 14:06:48 93.37 94.67 98.11 91 91.8 97.2 96.49 97.84 98.8 96 98.7 106.6
13/02/2022 14:06:49 93.69 94.05 98.11 91 91.8 97.2 97 97.18 98.8 96 98.8 106.6
13/02/2022 14:06:50 96.96 96.81 98.11 91.1 91.8 97.2 98.74 98.69 98.69 96 98.8 106.6
13/02/2022 14:06:51 92.32 96.11 98.11 91.1 91.8 97.2 96.41 98.27 98.69 96 98.8 106.6
13/02/2022 14:06:52 95.66 95.37 98.11 91.1 91.8 97.2 97.49 97.41 98.69 96 98.8 106.6
13/02/2022 14:06:53 95.02 95.8 97.43 91.2 91.9 97.2 97.16 97.69 98.69 96 98.8 106.6
13/02/2022 14:06:54 96.14 96.02 97.43 91.2 91.9 97.2 98.02 98 98.69 96 98.8 106.6
13/02/2022 14:06:55 93.22 95.74 97.43 91.2 91.9 97.2 97.23 98.3 98.69 96 98.8 106.6
13/02/2022 14:06:56 90.22 94 96.81 91.2 91.9 97.2 96.3 97.16 98.69 96 98.8 106.6
13/02/2022 14:06:57 102.22 100.83 100.83 91.4 91.9 97.2 102.09 101.02 101.02 96 98.8 106.6
13/02/2022 14:06:58 95.41 100.21 100.83 91.4 91.9 97.2 97.33 100.66 101.02 96 98.8 106.6
13/02/2022 14:06:59 92.18 97.57 100.83 91.4 91.9 97.2 95.77 98.69 101.02 96 98.8 106.6
13/02/2022 14:07:00 92.65 95.39 100.83 91.5 91.9 97.2 96.07 97.24 101.02 96.1 98.8 106.6
13/02/2022 14:07:01 91.46 93.93 100.83 91.5 91.9 97.2 95.57 96.67 101.02 96.1 98.8 106.6
13/02/2022 14:07:02 87.65 92.25 100.83 91.5 91.9 97.2 93.67 96.02 101.02 96.1 98.8 106.6
13/02/2022 14:07:03 91.06 91.04 100.83 91.5 91.9 97.2 94.63 94.87 101.02 96.1 98.8 106.6
13/02/2022 14:07:04 90.98 91.23 100.83 91.5 92 97.2 94.6 95.21 101.02 96.1 98.8 106.6
13/02/2022 14:07:05 91.43 91.72 100.83 91.5 92 97.2 95.31 95.33 101.02 96.1 98.8 106.6
13/02/2022 14:07:06 90.97 91.7 100.83 91.5 92 97.2 95.47 95.61 101.02 96.1 98.8 106.6
13/02/2022 14:07:07 92.31 92.19 100.83 91.5 92 97.2 96.48 96.71 101.02 96.1 98.8 106.6
13/02/2022 14:07:08 87.36 91.79 100.83 91.5 92 97.2 93.84 95.9 101.02 96.1 98.8 106.6
13/02/2022 14:07:09 89.87 90.06 100.83 91.5 92 97.2 93.36 94.58 101.02 96.1 98.8 106.6
13/02/2022 14:07:10 89.71 90.1 100.83 91.5 92 97.2 94.89 95.13 101.02 96.1 98.8 106.6
13/02/2022 14:07:11 95 94.11 100.83 91.5 92 97.2 97.9 97.2 101.02 96.2 98.8 106.6
13/02/2022 14:07:12 92.29 93.98 100.83 91.5 92 97.2 94.81 97.06 101.02 96.2 98.8 106.6
13/02/2022 14:07:13 92.62 93.93 100.83 91.6 92 97.2 96.11 96.32 101.02 96.2 98.8 106.6
13/02/2022 14:07:14 90.52 92.92 100.83 91.6 92 97.2 95.02 95.99 101.02 96.2 98.8 106.6
13/02/2022 14:07:15 90.35 91.7 100.83 91.6 92 97.2 94.24 95.53 101.02 96.2 98.8 106.6
13/02/2022 14:07:16 95.23 94.77 100.83 91.6 92 97.2 96.91 96.71 101.02 96.2 98.8 106.6
13/02/2022 14:07:17 95.8 96.14 100.83 91.6 92 97.2 97.7 97.71 101.02 96.2 98.8 106.6
13/02/2022 14:07:18 94.77 95.88 100.83 91.6 92 97.2 96.03 97.51 101.02 96.2 98.8 106.6
13/02/2022 14:07:19 91.13 94.68 100.83 91.6 92 97.2 94.76 96.31 101.02 96.2 98.8 106.6
13/02/2022 14:07:20 90.52 92.9 100.83 91.6 92 97.2 94.07 95.57 101.02 96.2 98.8 106.6
13/02/2022 14:07:21 99.46 98.53 100.83 91.7 92 97.2 99.93 99.11 101.02 96.2 98.8 106.6
13/02/2022 14:07:22 96.45 97.97 100.83 91.7 92 97.2 98 98.73 101.02 96.2 98.8 106.6
13/02/2022 14:07:23 92.98 96.81 100.83 91.8 92 97.2 95.36 98.04 101.02 96.2 98.8 106.6
13/02/2022 14:07:24 91.66 94.61 100.83 91.8 92 97.2 95.93 96.57 101.02 96.2 98.8 106.6
13/02/2022 14:07:25 90.64 93.14 100.83 91.8 92.1 97.2 94.7 96.3 101.02 96.2 98.8 106.6
13/02/2022 14:07:26 87.29 91.73 100.83 91.7 92.1 97.2 93.2 95.34 101.02 96.2 98.8 106.6
13/02/2022 14:07:27 90.6 90.78 100.21 91.7 92.1 97.2 93.82 94.2 100.66 96.2 98.8 106.6
13/02/2022 14:07:28 92.62 92.12 98.53 91.7 92.1 97.2 95.47 95.06 99.11 96.1 98.8 106.6
13/02/2022 14:07:29 92.05 92.49 98.53 91.7 92.1 97.2 95.03 95.42 99.11 96.1 98.8 106.6
13/02/2022 14:07:30 93.78 93.92 98.53 91.8 92.1 97.2 95.79 95.87 99.11 96.1 98.8 106.6
13/02/2022 14:07:31 89.85 93.18 98.53 91.8 92.1 97.2 93.76 95.55 99.11 96.1 98.8 106.6
13/02/2022 14:07:32 93.13 92.91 98.53 91.8 92.1 97.2 95.44 95.62 99.11 96.1 98.9 106.6
13/02/2022 14:07:33 90.73 92.48 98.53 91.8 92.1 97.2 95.23 95.25 99.11 96.1 98.9 106.6
13/02/2022 14:07:34 90.18 91.64 98.53 91.8 92.1 97.2 94.67 95.18 99.11 96.1 98.9 106.6
13/02/2022 14:07:35 91.2 91.29 98.53 91.8 92.1 97.2 95.59 95.55 99.11 96.1 98.9 106.6
13/02/2022 14:07:36 91.8 91.67 98.53 91.8 92.1 97.2 95.31 95.79 99.11 96.1 98.9 106.6
13/02/2022 14:07:37 89.73 91.48 98.53 91.8 92.1 97.2 95.31 95.73 99.11 96.1 98.9 106.6
13/02/2022 14:07:38 89.11 90.44 98.53 91.7 92.1 97.2 96.78 96.46 99.11 96.1 98.9 106.6
13/02/2022 14:07:39 95.05 94.08 98.53 91.8 92.1 97.2 98.01 97.79 99.11 96.1 98.9 106.6
13/02/2022 14:07:40 93.45 94.55 98.53 91.8 92.1 97.2 95.8 97.56 99.11 96.1 98.9 106.6
13/02/2022 14:07:41 89.86 93.32 98.53 91.8 92.1 97.2 95.74 96.73 99.11 96.1 98.9 106.6
13/02/2022 14:07:42 96.59 95.91 98.53 91.8 92.1 97.2 98.12 97.73 99.11 96.1 98.9 106.6
13/02/2022 14:07:43 95.39 96.8 98.53 91.8 92.1 97.2 97.43 98.15 99.11 96.1 98.9 106.6
13/02/2022 14:07:44 89.28 95.32 98.53 91.8 92.1 97.2 95.12 97.79 99.11 96.1 98.9 106.6
13/02/2022 14:07:45 96.14 95.11 98.53 91.8 92.1 97.2 98.34 97.57 99.11 96.1 98.9 106.6
13/02/2022 14:07:46 91.96 95.06 98.53 91.8 92.1 97.2 96.14 97.55 99.11 96.1 98.9 106.6
13/02/2022 14:07:47 91.1 93.79 98.53 91.8 92.1 97.2 95.24 96.97 99.11 96.1 98.9 106.6
13/02/2022 14:07:48 95.17 94.42 98.53 91.9 92.1 97.2 98.12 97.42 99.11 96.1 98.9 106.6
13/02/2022 14:07:49 92.18 94.33 98.53 91.9 92.2 97.2 96.46 97.21 99.11 96.1 98.9 106.6
13/02/2022 14:07:50 93.51 94.14 98.53 91.9 92.2 97.2 97.78 98.01 99.11 96.1 98.9 106.6
13/02/2022 14:07:51 92.96 94.28 97.97 91.9 92.2 97.2 97.88 97.72 98.73 96.1 98.9 106.6
13/02/2022 14:07:52 93.85 93.92 96.81 91.9 92.2 97.2 99.1 98.88 98.88 96.1 98.9 106.6
13/02/2022 14:07:53 92.61 93.73 96.8 91.9 92.2 97.2 96.76 98.41 98.88 96.1 98.9 106.6
13/02/2022 14:07:54 95.06 94.38 96.8 91.9 92.2 97.2 97.55 97.77 98.88 96.1 98.9 106.6
13/02/2022 14:07:55 95.97 96.18 96.8 91.9 92.2 97.2 97.64 98.29 98.88 96.1 98.9 106.6
13/02/2022 14:07:56 94.68 94.97 96.8 92 92.2 97.1 97.1 97.33 98.88 96.1 98.9 106.6
13/02/2022 14:07:57 93.97 95.03 96.8 92 92.2 97.1 96.27 97.26 98.88 96.1 98.9 106.6
13/02/2022 14:07:58 90.98 94.44 96.8 92 92.2 97.1 94.66 96.75 98.88 96.1 98.9 106.6
13/02/2022 14:07:59 91.7 92.82 96.8 92 92.2 97.1 95.08 95.51 98.88 96.1 98.9 106.6
13/02/2022 14:08:00 89.7 92.16 96.8 92 92.2 97.1 94.84 95.35 98.88 96.1 98.9 106.6
13/02/2022 14:08:01 87.38 90.86 96.8 92 92.2 97.1 93.37 95.06 98.88 96.1 98.9 106.6
13/02/2022 14:08:02 95.92 95.39 96.8 92 92.2 97.1 97.72 97.21 98.88 96.1 98.9 106.6
13/02/2022 14:08:03 96.26 96.66 96.8 92 92.2 97.1 98.03 98.06 98.88 96.1 98.9 106.6
13/02/2022 14:08:04 94.02 95.24 96.8 92.1 92.2 97.1 96.9 97.41 98.88 96.1 98.9 106.6
13/02/2022 14:08:05 97.14 97.12 97.12 92.1 92.2 97.1 99.19 98.75 98.88 96.1 98.9 106.6
13/02/2022 14:08:06 93.65 96.23 97.12 92.1 92.3 97.1 96.66 98.44 98.88 96.1 98.9 106.6
13/02/2022 14:08:07 98.91 98.02 98.02 92.2 92.3 97.1 99.73 99.24 99.24 96.2 98.9 106.6
13/02/2022 14:08:08 95.7 97.76 98.02 92.2 92.3 97.1 96.93 98.96 99.24 96.2 98.9 106.6
13/02/2022 14:08:09 93.59 96.52 98.02 92.2 92.3 97.1 96.38 97.78 99.24 96.2 99 106.6
13/02/2022 14:08:10 88.6 95.1 98.02 92.2 92.3 97.1 93.62 97.01 99.24 96.2 99 106.6
13/02/2022 14:08:11 89.94 92.33 98.02 92.2 92.3 97.1 94.4 95.23 99.24 96.2 99 106.6
13/02/2022 14:08:12 91.12 91.98 98.02 92.2 92.3 97.1 95.08 95.41 99.24 96.2 99 106.6
13/02/2022 14:08:13 91.83 91.78 98.02 92.2 92.3 97.1 94.99 95.14 99.24 96.2 99 106.6
13/02/2022 14:08:14 90.79 91.71 98.02 92.2 92.3 97.1 94.38 95.17 99.24 96.2 99 106.6
13/02/2022 14:08:15 97.54 96.72 98.02 92.3 92.3 97.1 98.15 97.59 99.24 96.2 99 106.6
13/02/2022 14:08:16 96.19 97.55 98.02 92.3 92.3 97.1 98.83 98.64 99.24 96.2 99 106.6
13/02/2022 14:08:17 91.3 96.11 98.02 92.3 92.3 97.1 96.27 98.43 99.24 96.2 99 106.6
13/02/2022 14:08:18 92.4 94.03 98.02 92.3 92.3 97.1 95.55 97.25 99.24 96.2 99 106.6
13/02/2022 14:08:19 95.07 94.78 98.02 92.3 92.3 97.1 97.32 97.27 99.24 96.2 99 106.6
13/02/2022 14:08:20 94.19 94.65 98.02 92.3 92.3 97.1 96.64 97.23 99.24 96.2 99 106.6
13/02/2022 14:08:21 89.06 94.54 98.02 92.3 92.3 97.1 94.33 97.08 99.24 96.2 98.9 106.6
13/02/2022 14:08:22 94.23 93.94 98.02 92.3 92.3 97.1 96.24 96.28 99.24 96.2 98.9 106.6
13/02/2022 14:08:23 91.11 93.48 98.02 92.3 92.3 97.1 96.15 96.32 99.24 96.2 98.9 106.6
13/02/2022 14:08:24 91.74 92.44 98.02 92.4 92.2 97.1 95.58 96.29 99.24 96.2 98.9 106.6
13/02/2022 14:08:25 88.24 91.98 98.02 92.4 92.2 97.1 93.69 95.9 99.24 96.2 98.9 106.6
13/02/2022 14:08:26 90.77 91.52 98.02 92.4 92.2 97.1 94.29 95.11 99.24 96.2 98.9 106.6
13/02/2022 14:08:27 92.58 92.43 98.02 92.4 92.2 97.1 95.62 95.4 99.24 96.2 98.9 106.6
13/02/2022 14:08:28 88.77 91.25 98.02 92.4 92.2 97.1 93.93 94.9 99.24 96.2 98.9 106.6
13/02/2022 14:08:29 91.56 91.38 98.02 92.4 92.2 97.1 96.24 96.07 99.24 96.2 98.9 106.6
13/02/2022 14:08:30 91.5 91.95 98.02 92.4 92.2 97.1 93.87 95.64 99.24 96.2 98.8 106.6
13/02/2022 14:08:31 89.3 91.18 98.02 92.4 92.2 97.1 91.2 94.36 99.24 96.2 98.8 106.6
13/02/2022 14:08:32 91.18 91.57 98.02 92.4 92.2 97.1 93.53 93.66 99.24 96.2 98.8 106.6
13/02/2022 14:08:33 87.7 90.32 98.02 92.4 92.2 97.1 92.3 93.37 99.24 96.2 98.8 106.6
13/02/2022 14:08:34 87.03 88.62 98.02 92.4 92.2 97.1 90.75 92.37 99.24 96.2 98.8 106.6
13/02/2022 14:08:35 89.75 89.67 98.02 92.4 92.2 97.1 94.02 93.52 99.24 96.2 98.8 106.6
13/02/2022 14:08:36 85.14 89.77 98.02 92.3 92.2 97.1 88.89 93.52 99.24 96.2 98.8 106.6
13/02/2022 14:08:37 83.98 87.15 97.76 92.3 92.1 97.1 84.57 91.03 98.96 96.1 98.8 106.6
13/02/2022 14:08:38 82.13 86.1 97.55 92.3 92.1 97.1 84.17 88.3 98.64 96.1 98.8 106.6
13/02/2022 14:08:39 81.05 83.96 97.55 92.3 92.1 97.1 88.03 88.12 98.64 96.1 98.7 106.6
13/02/2022 14:08:40 84.7 84.34 97.55 92.3 92.1 97.1 90.32 89.86 98.64 96.1 98.7 106.6
13/02/2022 14:08:41 90.06 89.11 97.55 92.3 92.1 97.1 95.03 93.82 98.64 96.1 98.7 106.6
13/02/2022 14:08:42 90.98 91.1 97.55 92.3 92.1 97.1 93.98 94.48 98.64 96.1 98.7 106.6
13/02/2022 14:08:43 87.2 90.05 97.55 92.3 92.1 97.1 92.48 94.09 98.64 96.1 98.7 106.6
13/02/2022 14:08:44 88 88.96 97.55 92.3 92.1 97.1 90.4 92.79 98.64 96.1 98.7 106.6
13/02/2022 14:08:45 93.69 92.96 97.55 92.3 92.1 97.1 95.12 94.53 98.64 96.1 98.7 106.6
13/02/2022 14:08:46 93.09 93.43 96.11 92.3 92.1 97.1 95.46 95.43 98.43 96.1 98.7 106.6
13/02/2022 14:08:47 92.63 93.37 94.78 92.4 92.1 97.1 93.86 95.24 97.27 96 98.7 106.6
13/02/2022 14:08:48 91.6 93.12 94.78 92.4 92.1 97.1 92.35 94.58 97.27 96 98.7 106.6
13/02/2022 14:08:49 101.45 100.38 100.38 92.5 92.1 97.1 105.39 104.26 104.26 96.1 98.7 106.6
13/02/2022 14:08:50 92.31 100.54 100.54 92.5 92.1 97.1 96.02 104.47 104.47 96.1 98.7 106.6
13/02/2022 14:08:51 92.08 96.89 100.54 92.5 92.1 97.1 95.13 100.71 104.47 96.1 98.6 106.6
13/02/2022 14:08:52 92.55 94.67 100.54 92.5 92.1 97.1 96.3 98.38 104.47 96.1 98.6 106.6
13/02/2022 14:08:53 89.4 93.16 100.54 92.5 92.1 97.1 90.77 96.76 104.47 96.1 98.6 106.6
13/02/2022 14:08:54 94.67 93.89 100.54 92.5 92.1 97.1 95.56 95.35 104.47 96.1 98.6 106.6
13/02/2022 14:08:55 91.91 93.99 100.54 92.5 92.1 97.1 92.38 95.38 104.47 96.1 98.6 106.6
13/02/2022 14:08:56 90.69 93.08 100.54 92.5 92.1 97.1 91.86 93.77 104.47 96.1 98.6 106.6
13/02/2022 14:08:57 93.11 92.71 100.54 92.5 92.1 97.1 93.94 93.65 104.47 96.1 98.6 106.6
13/02/2022 14:08:58 91.65 92.73 100.54 92.5 92.1 97.1 93.19 93.63 104.47 96.1 98.6 106.6
13/02/2022 14:08:59 89.18 91.86 100.54 92.5 92.1 97.1 91.34 93.13 104.47 96.1 98.5 106.6
13/02/2022 14:09:00 88.61 90.47 100.54 92.5 92.1 97.1 90.45 92.13 104.47 96.1 98.5 106.6
13/02/2022 14:09:01 94.49 93.9 100.54 92.6 92.1 97.1 96 95.23 104.47 96.1 98.5 106.6
13/02/2022 14:09:02 92.01 94.08 100.54 92.6 92.1 97.1 94.37 95.64 104.47 96.1 98.5 106.6
13/02/2022 14:09:03 91.41 92.82 100.54 92.6 92.1 97.1 92.87 94.5 104.47 96.1 98.5 106.5
13/02/2022 14:09:04 92.58 92.56 100.54 92.6 92 97.1 93.7 93.75 104.47 96.1 98.5 106.5
13/02/2022 14:09:05 91.77 92.55 100.54 92.6 92 97.1 93.78 94.01 104.47 96.1 98.5 106.5
13/02/2022 14:09:06 95.67 95.77 100.54 92.6 92 97.1 95.94 96.08 104.47 96.1 98.5 106.5
13/02/2022 14:09:07 93.66 94.78 100.54 92.6 92 97.1 94.59 95.33 104.47 96.1 98.4 106.5
13/02/2022 14:09:08 91.64 93.9 100.54 92.6 92 97.1 93.95 94.78 104.47 96.1 98.4 106.5
13/02/2022 14:09:09 96.26 95.58 100.54 92.6 92 97.1 96.27 95.9 104.47 96.1 98.4 106.5
13/02/2022 14:09:10 94.49 95.39 100.54 92.7 92 97.1 94.98 95.81 104.47 96.1 98.4 106.5
13/02/2022 14:09:11 94.76 95.33 100.54 92.7 92 97.1 95.33 95.78 104.47 96.1 98.4 106.5
13/02/2022 14:09:12 91.42 94.64 100.54 92.7 92 97.1 93.63 95.16 104.47 96.1 98.4 106.5
13/02/2022 14:09:13 96.3 96.21 100.54 92.7 92 97.1 96.7 96.48 104.47 96.1 98.4 106.5
13/02/2022 14:09:14 89.72 94.94 100.54 92.7 92 97.1 92.07 95.7 104.47 96.1 98.4 106.5
13/02/2022 14:09:15 92.14 92.74 100.54 92.7 92 97.1 92.98 93.95 104.47 96.1 98.4 106.5
13/02/2022 14:09:16 89.36 92.54 100.54 92.7 92 97.1 91.82 93.49 104.47 96.1 98.4 106.5
13/02/2022 14:09:17 88.42 90.86 100.54 92.7 92 97.1 90.71 92.56 104.47 96.1 98.4 106.5
13/02/2022 14:09:18 92.63 91.82 100.54 92.7 92 97.1 95.24 94.18 104.47 96.1 98.4 106.5
13/02/2022 14:09:19 90.22 91.55 100.54 92.7 92 97.1 92.49 94.04 104.47 96.1 98.4 106.5
13/02/2022 14:09:20 88.92 90.59 96.89 92.7 92 97.1 91.73 93.09 100.71 96 98.4 106.5
13/02/2022 14:09:21 91.87 91.55 96.21 92.8 92 97.1 93.4 93.33 98.38 96 98.4 106.5
13/02/2022 14:09:22 91.34 91.55 96.21 92.7 92 97.1 93.44 93.35 96.76 96 98.4 106.5
13/02/2022 14:09:23 89.44 91.09 96.21 92.7 92 97.1 92.16 93.25 96.48 95.9 98.4 106.5
13/02/2022 14:09:24 87.56 90.44 96.21 92.7 92 97.1 90.61 92.61 96.48 95.9 98.4 106.5
13/02/2022 14:09:25 92.35 91.94 96.21 92.7 92 97.1 93.98 93.61 96.48 95.9 98.4 106.5
13/02/2022 14:09:26 88.71 91.57 96.21 92.7 92 97.1 92.15 93.39 96.48 95.9 98.4 106.5
13/02/2022 14:09:27 90.01 90.13 96.21 92.8 92 97.1 92.45 92.78 96.48 95.9 98.4 106.5
13/02/2022 14:09:28 90.99 90.72 96.21 92.8 92 97.1 93.94 93.47 96.48 95.9 98.4 106.5
13/02/2022 14:09:29 89.54 90.75 96.21 92.8 92 97.1 92.83 93.63 96.48 95.8 98.4 106.5
13/02/2022 14:09:30 93.87 92.85 96.21 92.8 92 97.1 95.54 94.91 96.48 95.8 98.4 106.5
13/02/2022 14:09:31 91.06 93 96.21 92.8 92 97.1 92.53 94.71 96.48 95.8 98.4 106.5
13/02/2022 14:09:32 92.73 92.83 96.21 92.8 92 97 94.08 94.17 96.48 95.8 98.3 106.5
13/02/2022 14:09:33 93.64 93.65 96.21 92.8 92 97 94.64 94.69 96.48 95.8 98.3 106.5
13/02/2022 14:09:34 95.94 95.45 96.21 92.8 92 97 97.07 96.48 96.48 95.8 98.3 106.5
13/02/2022 14:09:35 91.73 95.33 96.21 92.8 92 97 94.35 96.38 96.48 95.8 98.3 106.5
13/02/2022 14:09:36 90.33 93.41 96.21 92.8 92 97 91.88 95.39 96.48 95.8 98.3 106.5
13/02/2022 14:09:37 91.76 92.27 96.21 92.8 92 97 93.84 93.9 96.48 95.7 98.3 106.5
13/02/2022 14:09:38 90.88 92.37 96.21 92.8 92 97 95.6 95.75 96.48 95.7 98.3 106.5
13/02/2022 14:09:39 92.07 91.97 96.21 92.8 92 97 93.21 94.45 96.48 95.7 98.3 106.5
13/02/2022 14:09:40 90.43 92.9 96.21 92.8 92 97 92.48 94.49 96.48 95.7 98.3 106.5
13/02/2022 14:09:41 89.3 90.44 96.21 92.8 92 97 91.5 92.76 96.48 95.7 98.3 106.5
13/02/2022 14:09:42 90.43 90.47 96.21 92.8 92 97 92.53 92.52 96.48 95.7 98.3 106.5
13/02/2022 14:09:43 85.71 90.22 95.45 92.8 92 97 89.47 92.74 96.48 95.7 98.3 106.5
13/02/2022 14:09:44 86.61 87.79 95.45 92.8 92 97 89.05 90.59 96.48 95.7 98.3 106.5
13/02/2022 14:09:45 86.82 87.63 95.45 92.8 92 97 89.49 89.95 96.48 95.7 98.3 106.5
13/02/2022 14:09:46 86.92 87.26 95.45 92.8 92 97 90.55 90.32 96.48 95.7 98.3 106.5
13/02/2022 14:09:47 86 86.99 95.45 92.8 92 97 88.99 90.28 96.48 95.7 98.3 106.5
13/02/2022 14:09:48 89.78 88.97 95.45 92.8 92 97 92.06 91.27 96.48 95.6 98.3 106.5
13/02/2022 14:09:49 85.71 88.92 95.45 92.8 92 97 91.38 91.8 96.48 95.6 98.3 106.5
13/02/2022 14:09:50 86.46 87.45 95.45 92.8 92 97 89.16 91.31 96.48 95.6 98.3 106.5
13/02/2022 14:09:51 87.12 87.45 95.45 92.8 92 97 91.52 91.21 96.48 95.6 98.3 106.5
13/02/2022 14:09:52 89.07 88.77 95.45 92.8 92 97 91.91 91.95 96.48 95.6 98.3 106.5
13/02/2022 14:09:53 90.13 89.9 95.45 92.8 92 97 91.79 92.47 96.48 95.6 98.3 106.5
13/02/2022 14:09:54 87.75 89.49 95.45 92.8 92 97 90.46 91.86 96.48 95.6 98.3 106.5
13/02/2022 14:09:55 84.58 88.48 95.45 92.8 92 97 91.28 92 96.48 95.5 98.3 106.5
13/02/2022 14:09:56 84.93 86.48 95.45 92.8 92 97 90.33 90.94 96.48 95.5 98.3 106.5
13/02/2022 14:09:57 88.26 88.2 95.45 92.8 92 97 91.42 92.25 96.48 95.5 98.3 106.5
13/02/2022 14:09:58 84.59 87.17 95.45 92.8 92 97 90.73 91.22 96.48 95.5 98.3 106.5
13/02/2022 14:09:59 83.58 85.67 95.45 92.8 92 97 90.22 90.71 96.48 95.5 98.3 106.5
13/02/2022 14:10:00 80.76 84.58 95.45 92.8 91.9 97 87.95 90.63 96.48 95.5 98.3 106.5
13/02/2022 14:10:01 84.19 83.96 95.45 92.8 91.9 97 90.01 89.93 96.48 95.4 98.3 106.5
13/02/2022 14:10:02 86.28 86.24 95.45 92.7 91.9 97 88.6 90.44 96.48 95.4 98.3 106.5
13/02/2022 14:10:03 86.04 86.07 95.45 92.7 91.9 97 91.51 90.79 96.48 95.4 98.3 106.5
13/02/2022 14:10:04 80.81 85.78 95.33 92.7 91.9 97 86.92 90.76 96.38 95.4 98.3 106.5
13/02/2022 14:10:05 83.15 83.48 93.41 92.7 91.9 97 90.43 90.07 95.75 95.4 98.3 106.5
13/02/2022 14:10:06 86.21 86.14 92.9 92.7 91.9 97 90.49 90.45 95.75 95.4 98.3 106.5
13/02/2022 14:10:07 89.15 88.55 92.9 92.7 91.9 97 91.55 91.43 95.75 95.4 98.3 106.5
13/02/2022 14:10:08 87.53 88.38 92.9 92.7 91.9 97 90.46 91.15 94.49 95.4 98.3 106.5
13/02/2022 14:10:09 86.75 87.93 92.9 92.7 91.9 97 90.32 90.86 94.49 95.3 98.3 106.5
13/02/2022 14:10:10 86.85 87.79 90.47 92.7 91.9 97 90.63 90.9 92.76 95.3 98.3 106.5
13/02/2022 14:10:11 85.41 87.05 90.47 92.7 91.9 97 88.16 90.48 92.74 95.3 98.3 106.5
13/02/2022 14:10:12 88.9 88.57 90.22 92.7 91.9 97 91.43 90.94 92.74 95.3 98.3 106.5
13/02/2022 14:10:13 88.82 88.62 89.9 92.7 91.9 97 91.18 91.08 92.47 95.3 98.3 106.5
13/02/2022 14:10:14 84.86 88.51 89.9 92.7 91.9 97 89.52 91.43 92.47 95.3 98.3 106.5
13/02/2022 14:10:15 86.56 87.1 89.9 92.7 91.9 97 90.23 90.37 92.47 95.3 98.3 106.5
13/02/2022 14:10:16 92.4 91 91 92.7 91.9 97 92.91 92.06 92.47 95.3 98.3 106.5
13/02/2022 14:10:17 86.34 91.02 91.02 92.7 91.9 97 90.54 92.17 92.47 95.2 98.3 106.5
13/02/2022 14:10:18 82.81 88.66 91.02 92.7 91.9 97 87.52 91.21 92.47 95.2 98.3 106.5
13/02/2022 14:10:19 84.58 86.47 91.02 92.7 91.9 97 89.47 89.54 92.47 95.2 98.3 106.5
13/02/2022 14:10:20 87.11 87.04 91.02 92.7 91.9 97 90.9 90.44 92.47 95.2 98.3 106.5
13/02/2022 14:10:21 87.76 87.57 91.02 92.7 91.9 97 92.55 92.21 92.47 95.2 98.3 106.5
13/02/2022 14:10:22 88.83 88.6 91.02 92.7 91.9 97 92.23 92.36 92.47 95.2 98.3 106.5
13/02/2022 14:10:23 89.7 89.31 91.02 92.7 91.9 97 92.17 92.46 92.46 95.2 98.3 106.5
13/02/2022 14:10:24 89.23 89.5 91.02 92.7 91.9 97 91.48 92.29 92.46 95.2 98.3 106.5
13/02/2022 14:10:25 83.86 89.28 91.02 92.7 91.9 97 89.45 91.96 92.46 95.2 98.2 106.5
13/02/2022 14:10:26 87.49 87.55 91.02 92.7 91.9 97 90.6 90.96 92.46 95.2 98.2 106.5
13/02/2022 14:10:27 88.93 88.82 91.02 92.7 91.9 97 93.06 92.32 92.46 95.2 98.2 106.5
13/02/2022 14:10:28 85.64 88.25 91.02 92.7 91.9 97 91.62 92.76 92.76 95.2 98.2 106.5
13/02/2022 14:10:29 88.95 88.3 91.02 92.7 91.9 97 92.25 92.47 92.76 95.2 98.2 106.5
13/02/2022 14:10:30 89.15 89.36 91.02 92.7 91.9 97 92.21 92.49 92.76 95.2 98.2 106.5
13/02/2022 14:10:31 89.31 89.68 91.02 92.7 91.9 97 91.6 92.45 92.76 95.2 98.2 106.5
13/02/2022 14:10:32 90.55 90.48 91.02 92.6 91.9 97 91.98 92.07 92.76 95.2 98.2 106.5
13/02/2022 14:10:33 90.1 91.49 91.49 92.6 91.9 97 91.43 92.48 92.76 95.2 98.2 106.5
13/02/2022 14:10:34 87.34 89.97 91.49 92.6 91.9 97 92.36 92.44 92.76 95.2 98.2 106.5
13/02/2022 14:10:35 87.38 88.69 91.49 92.6 91.9 97 90.1 92.14 92.76 95.2 98.2 106.5
13/02/2022 14:10:36 87.79 88.09 91.49 92.6 91.9 97 89.55 90.85 92.76 95.2 98.2 106.5
13/02/2022 14:10:37 89.92 89.84 91.49 92.6 91.9 97 91.67 91.58 92.76 95.2 98.2 106.5
13/02/2022 14:10:38 87.52 89.91 91.49 92.6 91.9 97 88.88 91.65 92.76 95.2 98.2 106.5
13/02/2022 14:10:39 87.47 88.47 91.49 92.6 91.9 97 88.69 90.01 92.76 95.2 98.2 106.5
13/02/2022 14:10:40 90.22 89.87 91.49 92.6 91.9 97 92.03 91.6 92.76 95.2 98.2 106.5
13/02/2022 14:10:41 87.35 90.05 91.49 92.6 91.9 97 89.98 91.74 92.76 95.2 98.2 106.5
13/02/2022 14:10:42 88.94 89.1 91.49 92.6 91.9 97 91.56 91.45 92.76 95.2 98.2 106.5
13/02/2022 14:10:43 88.98 89.73 91.49 92.6 91.9 97 91.62 91.93 92.76 95.2 98.2 106.5
13/02/2022 14:10:44 88.02 89.83 91.49 92.6 91.9 97 91.71 92.6 92.76 95.1 98.2 106.5
13/02/2022 14:10:45 84.28 87.85 91.49 92.6 91.9 97 88.97 91.22 92.76 95.1 98.2 106.5
13/02/2022 14:10:46 85.11 85.89 91.49 92.5 91.9 97 89.91 90.58 92.76 95.1 98.2 106.5
13/02/2022 14:10:47 83.37 85.57 91.49 92.5 91.9 97 88.85 89.79 92.76 95.1 98.2 106.5
13/02/2022 14:10:48 89 87.81 91.49 92.5 91.9 97 91.05 90.6 92.76 95.1 98.2 106.5
13/02/2022 14:10:49 88.6 88.64 91.49 92.5 91.9 97 91.21 91.28 92.76 95.1 98.2 106.5
13/02/2022 14:10:50 85.1 88.25 91.49 92.5 91.9 97 89.23 90.88 92.76 95.1 98.2 106.5
13/02/2022 14:10:51 87.51 87.42 91.49 92.5 91.9 97 90.81 90.84 92.76 95.1 98.2 106.5
13/02/2022 14:10:52 90.09 89.32 91.49 92.5 91.9 97 91.86 91.38 92.76 95.1 98.2 106.5
13/02/2022 14:10:53 91.89 91.14 91.49 92.5 91.9 97 93.12 92.49 92.76 95.1 98.2 106.5
13/02/2022 14:10:54 91.18 91.77 91.77 92.5 91.9 97 92.77 92.97 92.97 95.1 98.2 106.5
13/02/2022 14:10:55 89.7 91.2 91.77 92.5 91.9 97 91.63 92.62 92.97 95.1 98.2 106.5
13/02/2022 14:10:56 91.39 91.38 91.77 92.5 91.9 97 93.31 93.21 93.21 95.1 98.2 106.5
13/02/2022 14:10:57 91.36 92.01 92.01 92.4 91.9 97 92.81 93.47 93.47 95.1 98.2 106.5
13/02/2022 14:10:58 90.55 92.24 92.24 92.4 91.9 97 92.53 93.86 93.86 95 98.2 106.5
13/02/2022 14:10:59 94.07 93.29 93.29 92.5 91.9 97 95.23 94.59 94.59 95.1 98.2 106.5
13/02/2022 14:11:00 93.9 94.97 94.97 92.5 91.9 97 95.25 96.23 96.23 95.1 98.2 106.5
13/02/2022 14:11:01 91.06 93.03 94.97 92.5 91.9 97 94.42 94.84 96.23 95.1 98.2 106.5
13/02/2022 14:11:02 89.11 92.27 94.97 92.5 91.9 97 91.07 94.82 96.23 95.1 98.2 106.5
13/02/2022 14:11:03 90.74 90.93 94.97 92.4 91.9 97 92.85 93.13 96.23 95.1 98.2 106.5
13/02/2022 14:11:04 87.93 90.58 94.97 92.4 91.9 97 90.29 92.82 96.23 95 98.2 106.5
13/02/2022 14:11:05 87.89 89.46 94.97 92.3 91.9 97 90.69 92 96.23 95 98.2 106.5
13/02/2022 14:11:06 87.49 88.19 94.97 92.3 91.9 97 90.26 90.55 96.23 95 98.2 106.5
13/02/2022 14:11:07 86.55 87.64 94.97 92.3 91.9 97 89.28 90.54 96.23 95 98.2 106.5
13/02/2022 14:11:08 93.58 91.97 94.97 92.3 91.9 96.9 95.67 93.95 96.23 94.9 98.2 106.5
13/02/2022 14:11:09 86.55 92.01 94.97 92.3 91.9 96.9 89.17 93.96 96.23 94.9 98.2 106.5
13/02/2022 14:11:10 89.81 90.1 94.97 92.3 91.9 96.9 91.4 91.75 96.23 94.9 98.2 106.5
13/02/2022 14:11:11 88.43 90.18 94.97 92.3 91.9 96.9 90.11 91.79 96.23 94.9 98.2 106.5
13/02/2022 14:11:12 93.66 93.42 94.97 92.3 91.9 96.9 94.12 93.93 96.23 94.9 98.2 106.5
13/02/2022 14:11:13 92.93 93.18 94.97 92.3 91.9 96.9 94 93.88 96.23 94.9 98.2 106.5
13/02/2022 14:11:14 90.36 92.6 94.97 92.3 91.9 96.9 91.6 93.59 96.23 94.9 98.2 106.5
13/02/2022 14:11:15 88.96 91.42 94.97 92.3 91.9 96.9 92.45 92.8 96.23 94.9 98.2 106.5
13/02/2022 14:11:16 86.98 89.98 94.97 92.2 91.9 96.9 89.36 92.59 96.23 94.9 98.2 106.5
13/02/2022 14:11:17 88.03 88.84 94.97 92.2 91.9 96.9 90.28 91.17 96.23 94.8 98.2 106.5
13/02/2022 14:11:18 86.56 88.2 94.97 92.2 91.9 96.9 89.53 90.47 96.23 94.8 98.2 106.5
13/02/2022 14:11:19 87.03 87.79 94.97 92.1 91.9 96.9 88.83 90.05 96.23 94.8 98.2 106.5
13/02/2022 14:11:20 89.25 88.94 94.97 92.1 91.9 96.9 92.07 91.39 96.23 94.8 98.1 106.5
13/02/2022 14:11:21 86.93 89.05 94.97 92.1 91.9 96.9 90.07 91.57 96.23 94.8 98.1 106.5
13/02/2022 14:11:22 87.51 88.37 94.97 92.1 91.9 96.9 90.7 91.13 96.23 94.8 98.1 106.5
13/02/2022 14:11:23 89.73 89.54 94.97 92.1 91.9 96.9 92.49 92.19 96.23 94.7 98.1 106.5
13/02/2022 14:11:24 93.72 93.57 94.97 92.1 91.9 96.9 94.6 94.7 96.23 94.7 98.1 106.5
13/02/2022 14:11:25 87.31 91.86 94.97 92 91.9 96.9 90.05 93.23 96.23 94.7 98.1 106.5
13/02/2022 14:11:26 86.8 89.44 94.97 92 91.9 96.9 89.55 91.43 96.23 94.7 98.1 106.5
13/02/2022 14:11:27 84.35 88.47 94.97 92 91.9 96.9 88.98 90.59 96.23 94.7 98.1 106.5
13/02/2022 14:11:28 85.1 86.67 94.97 92 91.9 96.9 91.42 91.13 96.23 94.7 98.1 106.5
13/02/2022 14:11:29 82.93 85.59 94.97 91.9 91.9 96.9 87.19 90.7 96.23 94.6 98.1 106.5
13/02/2022 14:11:30 88.14 87.65 93.57 91.9 91.9 96.9 90.26 90.16 94.84 94.6 98.1 106.5
13/02/2022 14:11:31 84.31 87.96 93.57 91.9 91.9 96.9 87.87 90.24 94.82 94.6 98.1 106.5
13/02/2022 14:11:32 84.15 85.88 93.57 91.9 91.9 96.9 88.45 88.8 94.7 94.6 98.1 106.5
13/02/2022 14:11:33 80.74 84.44 93.57 91.9 91.9 96.9 86.99 88.74 94.7 94.6 98.1 106.5
13/02/2022 14:11:34 87.59 86.58 93.57 91.9 91.9 96.9 89.52 88.85 94.7 94.6 98.1 106.5
13/02/2022 14:11:35 83.63 86.01 93.57 91.9 91.9 96.9 88.34 89.41 94.7 94.5 98.1 106.5
13/02/2022 14:11:36 89.5 88.89 93.57 91.9 91.9 96.9 90.99 90.52 94.7 94.5 98.1 106.5
13/02/2022 14:11:37 86.99 88.85 93.57 91.8 91.9 96.9 89.18 90.56 94.7 94.5 98.1 106.5
13/02/2022 14:11:38 83.97 88.14 93.57 91.8 91.9 96.9 88.43 90.18 94.7 94.5 98.1 106.5
13/02/2022 14:11:39 79.5 85.81 93.57 91.8 91.9 96.9 85.16 88.86 94.7 94.5 98.1 106.5
13/02/2022 14:11:40 86.27 85.64 93.57 91.8 91.9 96.9 89.36 88.87 94.7 94.5 98.1 106.5
13/02/2022 14:11:41 86.66 86.16 93.57 91.8 91.9 96.9 88.35 88.42 94.7 94.5 98.1 106.5
13/02/2022 14:11:42 85.84 86.16 93.57 91.8 91.9 96.9 87.6 88.4 94.7 94.4 98.1 106.5
13/02/2022 14:11:43 85.83 86.29 93.57 91.8 91.9 96.9 86.75 87.96 94.7 94.4 98.1 106.5
13/02/2022 14:11:44 88.22 87.84 93.57 91.8 91.9 96.9 90.01 89.22 94.7 94.4 98.1 106.5
13/02/2022 14:11:45 87.73 88.11 93.57 91.7 91.9 96.9 89.97 89.92 94.7 94.4 98.1 106.5
13/02/2022 14:11:46 85.91 88.13 93.57 91.7 91.9 96.9 89.04 90.07 94.7 94.3 98.1 106.5
13/02/2022 14:11:47 85.61 86.87 93.57 91.7 91.9 96.9 87.19 89.33 94.7 94.3 98.1 106.5
13/02/2022 14:11:48 84.43 86.25 93.57 91.7 91.9 96.9 89.73 89.57 94.7 94.3 98.1 106.5
13/02/2022 14:11:49 82.33 85.16 93.57 91.7 91.9 96.9 94.03 92.96 94.7 94.3 98.1 106.5
13/02/2022 14:11:50 84.81 84.85 93.57 91.6 91.9 96.9 91.72 92.78 94.7 94.2 98.1 106.5
13/02/2022 14:11:51 87.07 86.41 93.57 91.6 91.9 96.9 92.2 92.26 94.7 94.2 98.1 106.5
13/02/2022 14:11:52 85.8 86.83 93.57 91.6 91.9 96.9 91.78 92.38 94.7 94.2 98.1 106.5
13/02/2022 14:11:53 85.96 86.16 93.57 91.5 91.9 96.9 91.94 92.21 94.7 94.2 98.1 106.5
13/02/2022 14:11:54 87.84 87.4 91.86 91.5 91.9 96.9 95.24 94.9 94.9 94.2 98.1 106.5
13/02/2022 14:11:55 83.71 87.24 89.44 91.5 91.9 96.9 92.77 95.04 95.04 94.2 98.1 106.5
13/02/2022 14:11:56 84.36 86.77 88.89 91.5 91.9 96.9 87.1 92.96 95.04 94.1 98.1 106.5
13/02/2022 14:11:57 87.23 87.13 88.89 91.3 91.9 96.9 87.34 90.02 95.04 94 98.1 106.5
13/02/2022 14:11:58 87.27 87.82 88.89 91.3 91.9 96.9 88.81 89.41 95.04 94 98.1 106.5
13/02/2022 14:11:59 85.45 87.08 88.89 91.3 91.9 96.9 87.05 88.85 95.04 94 98.1 106.4
13/02/2022 14:12:00 89.73 89.37 89.37 91.3 91.9 96.9 89.87 89.78 95.04 94 98.1 106.4
13/02/2022 14:12:01 89.31 89.89 89.89 91.2 91.9 96.9 90.49 90.71 95.04 94 98.1 106.4
13/02/2022 14:12:02 86.56 89.5 89.89 91.2 91.9 96.9 90.11 90.77 95.04 94 98.1 106.4
13/02/2022 14:12:03 87.61 88.26 89.89 91.2 91.9 96.9 90.15 90.63 95.04 94 98.1 106.4
13/02/2022 14:12:04 87.97 88.29 89.89 91.2 91.9 96.9 90.18 90.45 95.04 93.9 98 106.4
13/02/2022 14:12:05 89.91 89.68 89.89 91.2 91.9 96.9 92.58 91.96 95.04 93.9 98 106.4
13/02/2022 14:12:06 86.73 89.05 89.89 91.2 91.9 96.9 93.41 93.15 95.04 93.9 98 106.4
13/02/2022 14:12:07 85.45 87.65 89.89 91.2 91.8 96.9 92.98 93.48 95.04 93.9 98 106.4
13/02/2022 14:12:08 87.69 87.93 89.89 91.2 91.8 96.9 92.36 93.55 95.04 93.9 98 106.4
13/02/2022 14:12:09 86.54 88.22 89.89 91.2 91.8 96.9 95.24 94.85 95.04 93.9 98 106.4
13/02/2022 14:12:10 92.94 91.99 91.99 91.2 91.8 96.9 94.34 94.84 95.04 93.9 98 106.4
13/02/2022 14:12:11 90.26 91.96 91.99 91.2 91.8 96.9 96.1 96.08 96.08 93.9 98 106.4
13/02/2022 14:12:12 94.27 94.07 94.07 91.2 91.8 96.9 96.86 96.76 96.76 93.9 98 106.4
13/02/2022 14:12:13 91.8 94.34 94.34 91.2 91.8 96.9 93.94 96.74 96.76 93.9 98 106.4
13/02/2022 14:12:14 85.99 92.37 94.34 91.2 91.8 96.9 89.2 94.96 96.76 93.9 98 106.4
13/02/2022 14:12:15 84.22 89.6 94.34 91.2 91.8 96.9 87.82 92.34 96.76 93.9 98 106.4
13/02/2022 14:12:16 91.28 91.1 94.34 91.2 91.8 96.9 93.36 93.14 96.76 93.9 97.9 106.4
13/02/2022 14:12:17 86.8 90.99 94.34 91.1 91.8 96.9 90.52 93.13 96.76 93.8 97.9 106.4
13/02/2022 14:12:18 88.66 89.37 94.34 91.1 91.8 96.9 90.15 91.62 96.76 93.8 97.9 106.4
13/02/2022 14:12:19 90.75 90.39 94.34 91.1 91.8 96.9 92.2 91.92 96.76 93.8 97.9 106.4
13/02/2022 14:12:20 93.17 92.18 94.34 91.1 91.8 96.9 94.94 94.09 96.76 93.8 97.9 106.4
13/02/2022 14:12:21 86.08 92.12 94.34 91 91.8 96.9 92.01 94.1 96.76 93.8 97.9 106.4
13/02/2022 14:12:22 85.02 89.23 94.34 91 91.8 96.9 92.29 93.16 96.76 93.7 97.9 106.4
13/02/2022 14:12:23 89.11 88.71 94.34 90.9 91.8 96.9 92.82 92.98 96.76 93.7 97.9 106.4
13/02/2022 14:12:24 89.89 90.77 94.34 90.9 91.8 96.9 91.97 93.32 96.76 93.7 97.9 106.4
13/02/2022 14:12:25 98.82 97.88 97.88 91 91.8 96.9 98.03 97.28 97.28 93.7 97.9 106.4
13/02/2022 14:12:26 92.75 97.29 97.88 91 91.8 96.9 96.78 97 97.28 93.7 97.8 106.4
13/02/2022 14:12:27 92.31 95.14 97.88 91 91.8 96.9 94.76 97.05 97.28 93.7 97.8 106.4
13/02/2022 14:12:28 92.74 94.36 97.88 91 91.8 96.9 95.68 96.05 97.28 93.7 97.8 106.4
13/02/2022 14:12:29 92.51 93.22 97.88 91 91.8 96.9 94.64 95.52 97.28 93.7 97.8 106.4
13/02/2022 14:12:30 94.88 94.95 97.88 91 91.8 96.9 96.54 96.36 97.28 93.7 97.8 106.4
13/02/2022 14:12:31 86.77 93.97 97.88 91 91.8 96.9 89.91 95.93 97.28 93.7 97.8 106.4
13/02/2022 14:12:32 85.39 90.84 97.88 91 91.8 96.9 88.6 93.18 97.28 93.7 97.8 106.4
13/02/2022 14:12:33 86.08 88.2 97.88 91 91.8 96.9 90.74 90.98 97.28 93.7 97.8 106.4
13/02/2022 14:12:34 88.51 88.62 97.88 91 91.8 96.9 90.55 91.03 97.28 93.7 97.8 106.4
13/02/2022 14:12:35 87.13 88.21 97.88 91 91.8 96.9 91.17 91.51 97.28 93.7 97.8 106.4
13/02/2022 14:12:36 90.84 89.93 97.88 91 91.8 96.9 93.43 93.03 97.28 93.7 97.7 106.4
13/02/2022 14:12:37 90.35 90.74 97.88 91 91.8 96.9 94.11 94.49 97.28 93.7 97.7 106.4
13/02/2022 14:12:38 88.39 89.98 97.88 91 91.8 96.9 92.39 93.47 97.28 93.7 97.7 106.4
13/02/2022 14:12:39 92.88 92.76 97.88 91 91.8 96.9 94.4 94.52 97.28 93.6 97.7 106.4
13/02/2022 14:12:40 92.15 93.59 97.88 91 91.8 96.8 92.22 94.79 97.28 93.6 97.7 106.4
13/02/2022 14:12:41 89.05 92.15 97.88 91 91.8 96.8 93.38 93.61 97.28 93.6 97.7 106.4
13/02/2022 14:12:42 95.19 94.51 97.88 91 91.8 96.8 96.04 95.6 97.28 93.6 97.7 106.4
13/02/2022 14:12:43 91.84 94.41 97.88 90.9 91.8 96.8 97.28 96.92 97.28 93.6 97.7 106.4
13/02/2022 14:12:44 85.33 93.31 97.88 90.9 91.8 96.8 94 96.86 97.28 93.6 97.7 106.4
13/02/2022 14:12:45 87.05 90.05 97.88 90.9 91.8 96.8 94.76 95.5 97.28 93.6 97.7 106.4
13/02/2022 14:12:46 88.09 88.43 97.88 90.9 91.8 96.8 95.3 95.66 97.28 93.6 97.7 106.4
13/02/2022 14:12:47 88.66 89.03 97.88 90.9 91.8 96.8 91.63 95.31 97.28 93.5 97.6 106.4
13/02/2022 14:12:48 95.36 94.34 97.88 90.9 91.8 96.8 98.22 97.37 97.37 93.5 97.6 106.4
13/02/2022 14:12:49 88.92 93.55 97.88 90.9 91.8 96.8 92.25 96.75 97.37 93.5 97.6 106.4
13/02/2022 14:12:50 87.89 91.22 97.88 90.8 91.8 96.8 90.73 94.45 97.37 93.5 97.6 106.4
13/02/2022 14:12:51 84.7 89.32 97.88 90.8 91.7 96.8 87.88 92.45 97.37 93.5 97.6 106.4
13/02/2022 14:12:52 88.3 87.98 97.88 90.8 91.7 96.8 94.11 93.2 97.37 93.4 97.6 106.4
13/02/2022 14:12:53 91.66 90.73 97.88 90.8 91.7 96.8 95.84 95.15 97.37 93.4 97.6 106.4
13/02/2022 14:12:54 89.55 90.43 97.88 90.8 91.7 96.8 94.73 95.16 97.37 93.4 97.6 106.4
13/02/2022 14:12:55 85.19 89.79 97.29 90.7 91.7 96.8 94.09 94.99 97.37 93.4 97.6 106.4
13/02/2022 14:12:56 86.05 87.39 95.14 90.7 91.7 96.8 94.78 94.9 97.37 93.4 97.6 106.4
13/02/2022 14:12:57 88.1 88.24 94.95 90.7 91.7 96.8 92.66 94.82 97.37 93.3 97.5 106.4
13/02/2022 14:12:58 86.66 87.58 94.95 90.7 91.7 96.8 92.22 93.66 97.37 93.3 97.5 106.4
13/02/2022 14:12:59 87.21 87.67 94.95 90.7 91.7 96.8 95.87 95.57 97.37 93.3 97.5 106.4
13/02/2022 14:13:00 88.49 88.48 94.51 90.6 91.7 96.8 92.63 94.99 97.37 93.3 97.5 106.4
13/02/2022 14:13:01 91.34 91.08 94.51 90.7 91.7 96.8 91.84 93.45 97.37 93.3 97.5 106.4
13/02/2022 14:13:02 93.48 92.69 94.51 90.6 91.7 96.8 94.79 94.38 97.37 93.3 97.5 106.4
13/02/2022 14:13:03 90.87 92.99 94.51 90.6 91.7 96.8 93.7 94.26 97.37 93.3 97.5 106.4
13/02/2022 14:13:04 90.46 91.66 94.51 90.6 91.7 96.8 92.79 94.17 97.37 93.3 97.5 106.4
13/02/2022 14:13:05 89.9 91.07 94.51 90.5 91.7 96.8 93.57 93.78 97.37 93.2 97.5 106.4
13/02/2022 14:13:06 88.06 90.07 94.51 90.5 91.7 96.8 92.3 93.71 97.37 93.2 97.5 106.4
13/02/2022 14:13:07 87.77 88.94 94.51 90.4 91.7 96.8 92.14 92.55 97.37 93.1 97.5 106.4
13/02/2022 14:13:08 89.7 89.5 94.51 90.4 91.7 96.8 93.19 93.31 97.37 93.1 97.4 106.4
13/02/2022 14:13:09 94.33 93.95 94.51 90.4 91.7 96.8 94.82 94.77 97.37 93.1 97.4 106.4
13/02/2022 14:13:10 86.58 92.9 94.51 90.4 91.7 96.8 90.24 94.04 97.37 93.1 97.4 106.3
13/02/2022 14:13:11 88.08 90.05 94.51 90.4 91.7 96.8 91.26 92.2 97.37 93.1 97.4 106.3
13/02/2022 14:13:12 91.05 91.21 94.41 90.4 91.7 96.8 92.14 92.24 97.37 93.1 97.4 106.3
13/02/2022 14:13:13 84.86 90.38 94.34 90.4 91.7 96.8 95.27 95.19 97.37 93.1 97.4 106.3
13/02/2022 14:13:14 88.79 88.75 94.34 90.4 91.7 96.8 90.87 94.74 97.37 93.1 97.4 106.3
13/02/2022 14:13:15 88.09 88.63 94.34 90.3 91.7 96.8 91.22 92.79 97.37 93 97.4 106.3
13/02/2022 14:13:16 91.11 90.51 94.34 90.2 91.7 96.8 92.78 92.71 97.37 93 97.4 106.3
13/02/2022 14:13:17 90.71 90.91 94.34 90.2 91.7 96.8 94.76 94.32 97.37 93 97.3 106.3
13/02/2022 14:13:18 88.13 90.75 93.95 90.2 91.7 96.8 92.89 94 96.75 93 97.3 106.3
13/02/2022 14:13:19 88.49 89.16 93.95 90.2 91.7 96.8 92.91 93.81 95.57 93 97.3 106.3
13/02/2022 14:13:20 90.37 91.05 93.95 90.2 91.6 96.8 93.03 93.76 95.57 92.9 97.3 106.3
13/02/2022 14:13:21 84.63 89.44 93.95 90.2 91.6 96.8 94.94 94.76 95.57 92.9 97.3 106.3
13/02/2022 14:13:22 88.09 87.92 93.95 90.1 91.6 96.8 92.82 94.02 95.57 92.9 97.3 106.3
13/02/2022 14:13:23 88.06 88.69 93.95 90.1 91.6 96.8 91.91 93.24 95.57 92.9 97.3 106.3
13/02/2022 14:13:24 86.92 88 93.95 90.1 91.6 96.8 90.98 92.54 95.57 92.9 97.3 106.3
13/02/2022 14:13:25 86.28 87.39 93.95 90.1 91.6 96.8 94.18 94.09 95.57 92.9 97.3 106.3
13/02/2022 14:13:26 87.1 87.14 93.95 90.1 91.6 96.8 91.97 93.55 95.57 92.9 97.2 106.3
13/02/2022 14:13:27 92.49 92.1 93.95 90.1 91.6 96.8 93.39 93.98 95.57 92.9 97.2 106.3
13/02/2022 14:13:28 87.09 91.37 93.95 90.1 91.6 96.8 95.39 95.27 95.57 92.9 97.2 106.3
13/02/2022 14:13:29 87.42 89.22 93.95 90.1 91.6 96.8 88.94 94.72 95.27 92.9 97.2 106.3
13/02/2022 14:13:30 87.69 88.61 93.95 90.1 91.6 96.8 90.12 92.01 95.27 92.8 97.2 106.3
13/02/2022 14:13:31 88.32 88.55 93.95 90.1 91.6 96.8 92.21 92.1 95.27 92.8 97.2 106.3
13/02/2022 14:13:32 85.72 88.57 93.95 90.1 91.6 96.8 90.44 92.29 95.27 92.8 97.2 106.3
13/02/2022 14:13:33 86.76 87.7 93.95 90.1 91.6 96.8 89.88 91.11 95.27 92.8 97.2 106.3
13/02/2022 14:13:34 84.88 86.61 93.95 90.1 91.6 96.8 90.01 90.51 95.27 92.8 97.2 106.3
13/02/2022 14:13:35 88.7 88.4 93.95 90 91.6 96.8 93.26 92.52 95.27 92.8 97.1 106.3
13/02/2022 14:13:36 84.4 87.13 93.95 90 91.6 96.8 91.72 92.62 95.27 92.8 97.1 106.3
13/02/2022 14:13:37 86.86 86.68 93.95 90.1 91.6 96.8 92.71 92.76 95.27 92.8 97.1 106.3
13/02/2022 14:13:38 87.15 87.41 93.95 90.1 91.6 96.8 92.74 93 95.27 92.9 97.1 106.3
13/02/2022 14:13:39 85.05 87.07 92.9 90.1 91.6 96.8 94.65 94.09 95.27 92.9 97.1 106.3
13/02/2022 14:13:40 87.27 87.05 92.1 90.1 91.6 96.8 97.96 96.97 96.97 92.9 97.1 106.3
13/02/2022 14:13:41 86.11 86.81 92.1 90.1 91.6 96.8 92.9 96.64 96.97 92.9 97.1 106.3
13/02/2022 14:13:42 85.08 87.06 92.1 90 91.6 96.8 89.46 94.56 96.97 92.9 97.1 106.3
13/02/2022 14:13:43 89.51 89.03 92.1 90 91.6 96.8 93.8 93.37 96.97 92.9 97 106.3
13/02/2022 14:13:44 90.74 90.2 92.1 90.1 91.6 96.8 92.19 93.25 96.97 92.9 97 106.3
13/02/2022 14:13:45 88.46 90.12 92.1 90 91.5 96.8 90.41 92.45 96.97 92.9 97 106.3
13/02/2022 14:13:46 90.37 90.25 92.1 90 91.5 96.8 92.7 92.39 96.97 92.9 97 106.3
13/02/2022 14:13:47 90.39 90.65 92.1 90 91.5 96.8 92.31 92.67 96.97 92.9 97 106.3
13/02/2022 14:13:48 89.91 90.8 92.1 90 91.5 96.8 91.42 92.32 96.97 92.9 97 106.3
13/02/2022 14:13:49 89.61 90.19 92.1 89.8 91.5 96.8 92.26 92.4 96.97 92.6 97 106.3
13/02/2022 14:13:50 90.81 91.07 92.1 89.8 91.5 96.8 93.21 93.38 96.97 92.6 97 106.3
13/02/2022 14:13:51 88.6 90.33 92.1 89.8 91.5 96.8 93.14 93.71 96.97 92.6 97 106.3
13/02/2022 14:13:52 90.03 89.98 92.1 89.8 91.5 96.8 95.49 94.94 96.97 92.6 96.9 106.3
13/02/2022 14:13:53 86.96 89.73 92.1 89.8 91.5 96.8 95.09 96 96.97 92.6 96.9 106.3
13/02/2022 14:13:54 91.93 91 92.1 89.7 91.5 96.8 95.4 95.43 96.97 92.6 96.9 106.3
13/02/2022 14:13:55 90.81 91.6 92.1 89.7 91.5 96.8 94.28 95.44 96.97 92.6 96.9 106.3
13/02/2022 14:13:56 83.68 90.76 92.1 89.7 91.5 96.7 90.81 94.64 96.97 92.6 96.9 106.3
13/02/2022 14:13:57 82.16 87.66 91.6 89.7 91.4 96.7 90.15 92.62 96.97 92.6 96.9 106.3
13/02/2022 14:13:58 88.77 87.83 91.6 89.7 91.4 96.7 92.64 92.5 96.97 92.6 96.9 106.3
13/02/2022 14:13:59 92.85 91.43 91.6 89.7 91.4 96.7 94.73 93.92 96.97 92.6 96.9 106.3
13/02/2022 14:14:00 88.48 91.27 91.6 89.7 91.4 96.7 94.23 94.41 96.97 92.6 96.9 106.3
13/02/2022 14:14:01 90.59 90.87 91.6 89.7 91.4 96.7 92.85 94.11 96.97 92.6 96.9 106.3
13/02/2022 14:14:02 91.6 91.68 91.68 89.7 91.4 96.7 95.12 94.58 96.97 92.6 96.8 106.3
13/02/2022 14:14:03 89.26 90.9 91.68 89.7 91.4 96.7 92.28 94.44 96.97 92.6 96.8 106.3
13/02/2022 14:14:04 93.61 93.15 93.15 89.7 91.4 96.7 96.19 95.61 96.97 92.6 96.8 106.3
13/02/2022 14:14:05 88.52 93.07 93.15 89.7 91.4 96.7 91.57 95.53 96.97 92.6 96.8 106.3
13/02/2022 14:14:06 90.92 91.1 93.15 89.6 91.4 96.7 92.9 93.29 96.97 92.6 96.8 106.3
13/02/2022 14:14:07 91.43 91.48 93.15 89.6 91.4 96.7 93.89 93.79 96.97 92.6 96.8 106.3
13/02/2022 14:14:08 90.68 91.47 93.15 89.6 91.4 96.7 94.27 94.27 96.97 92.6 96.8 106.3
13/02/2022 14:14:09 91.06 91.4 93.15 89.6 91.4 96.7 94.13 94.22 96.97 92.6 96.8 106.3
13/02/2022 14:14:10 90.31 91.44 93.15 89.5 91.4 96.7 93.44 94.35 96.64 92.6 96.8 106.3
13/02/2022 14:14:11 88.25 90.72 93.15 89.5 91.4 96.7 91.62 93.72 96 92.5 96.7 106.3
13/02/2022 14:14:12 87.63 89.37 93.15 89.5 91.4 96.7 91.52 92.56 96 92.5 96.7 106.3
13/02/2022 14:14:13 89.7 89.58 93.15 89.4 91.4 96.7 92.49 92.71 96 92.5 96.7 106.3
13/02/2022 14:14:14 90.5 90.59 93.15 89.4 91.4 96.7 94.24 93.68 96 92.5 96.7 106.3
13/02/2022 14:14:15 88.6 90.68 93.15 89.4 91.4 96.7 95.19 94.9 96 92.5 96.7 106.3
13/02/2022 14:14:16 88.48 89.58 93.15 89.4 91.4 96.7 94.22 95.49 96 92.5 96.7 106.3
13/02/2022 14:14:17 89.02 89.36 93.15 89.4 91.4 96.7 93.5 94.38 96 92.6 96.7 106.3
13/02/2022 14:14:18 90.94 90.31 93.15 89.4 91.4 96.7 94.17 94.31 96 92.5 96.7 106.3
13/02/2022 14:14:19 90.61 90.97 93.15 89.4 91.4 96.7 93.78 94.22 96 92.6 96.7 106.3
13/02/2022 14:14:20 91.44 91.73 93.15 89.4 91.4 96.7 94.6 94.58 96 92.6 96.7 106.3
13/02/2022 14:14:21 90.8 91.01 93.15 89.4 91.4 96.7 94.34 94.53 96 92.6 96.6 106.3
13/02/2022 14:14:22 92.79 92.42 93.15 89.4 91.4 96.7 95.12 95.18 96 92.6 96.6 106.3
13/02/2022 14:14:23 93.19 92.82 93.15 89.4 91.4 96.7 96.23 95.86 95.86 92.6 96.6 106.3
13/02/2022 14:14:24 91.29 92.9 93.15 89.4 91.4 96.7 94.91 95.97 95.97 92.6 96.6 106.3
13/02/2022 14:14:25 91.51 91.78 93.15 89.4 91.4 96.7 93.8 95.13 95.97 92.6 96.6 106.3
13/02/2022 14:14:26 91.42 92.25 93.15 89.5 91.4 96.7 94.34 94.55 95.97 92.6 96.6 106.3
13/02/2022 14:14:27 89.96 91.46 93.15 89.5 91.4 96.7 93.73 94.61 95.97 92.6 96.6 106.3
13/02/2022 14:14:28 92.85 92.3 93.15 89.5 91.4 96.7 96.32 95.59 95.97 92.6 96.5 106.3
13/02/2022 14:14:29 93.1 93.16 93.16 89.5 91.4 96.7 95.96 96.26 96.26 92.7 96.5 106.3
13/02/2022 14:14:30 89.96 92.5 93.16 89.5 91.4 96.7 94.2 95.67 96.26 92.6 96.5 106.3
13/02/2022 14:14:31 90.42 91.15 93.16 89.5 91.4 96.7 93.91 94.89 96.26 92.7 96.5 106.3
13/02/2022 14:14:32 92.76 92.59 93.16 89.5 91.4 96.7 95.28 95.1 96.26 92.7 96.5 106.3
13/02/2022 14:14:33 86.72 92.09 93.16 89.4 91.4 96.7 92.57 94.99 96.26 92.6 96.5 106.3
13/02/2022 14:14:34 90.74 90.71 93.16 89.4 91.4 96.7 96.62 96.14 96.26 92.6 96.5 106.3
13/02/2022 14:14:35 90.19 91.25 93.16 89.4 91.4 96.7 94.87 96.38 96.38 92.6 96.5 106.3
13/02/2022 14:14:36 90.81 91.61 93.16 89.4 91.4 96.7 94.54 96.18 96.38 92.7 96.5 106.3
13/02/2022 14:14:37 91.41 91.31 93.16 89.4 91.4 96.7 92.59 94.26 96.38 92.7 96.4 106.3
13/02/2022 14:14:38 90.42 91.9 93.16 89.4 91.4 96.7 92.41 93.67 96.38 92.6 96.4 106.3
13/02/2022 14:14:39 87.17 90.23 93.16 89.4 91.4 96.7 92.5 92.73 96.38 92.6 96.4 106.3
13/02/2022 14:14:40 92.97 92.22 93.16 89.4 91.4 96.7 95.4 94.74 96.38 92.6 96.4 106.3
13/02/2022 14:14:41 89.41 92.01 93.16 89.4 91.4 96.7 94.04 95.44 96.38 92.7 96.4 106.3
13/02/2022 14:14:42 91.91 91.73 93.16 89.4 91.4 96.7 93.77 93.92 96.38 92.7 96.4 106.3
13/02/2022 14:14:43 92.11 92.37 93.16 89.4 91.4 96.7 94.7 94.83 96.38 92.7 96.4 106.2
13/02/2022 14:14:44 90.49 92.08 93.16 89.4 91.4 96.7 92.41 94.33 96.38 92.7 96.4 106.2
13/02/2022 14:14:45 89.54 90.79 93.16 89.4 91.4 96.7 94 93.89 96.38 92.7 96.4 106.2
13/02/2022 14:14:46 89.89 90.31 93.16 89.4 91.3 96.7 94.55 94.79 96.38 92.7 96.3 106.2
13/02/2022 14:14:47 88.32 90.36 93.16 89.4 91.3 96.7 93.61 94.93 96.38 92.7 96.3 106.2
13/02/2022 14:14:48 86.56 88.87 93.16 89.4 91.3 96.7 92.75 94.16 96.38 92.7 96.3 106.2
13/02/2022 14:14:49 88.66 88.64 93.16 89.4 91.3 96.7 96.5 95.63 96.38 92.8 96.3 106.2
13/02/2022 14:14:50 91.77 90.81 93.16 89.4 91.3 96.7 96.37 95.99 96.38 92.8 96.3 106.2
13/02/2022 14:14:51 94.52 93.66 93.66 89.5 91.3 96.7 95.95 96.33 96.38 92.8 96.3 106.2
13/02/2022 14:14:52 91.39 93.32 93.66 89.5 91.3 96.7 95.53 96.11 96.38 92.8 96.3 106.2
13/02/2022 14:14:53 87.6 91.97 93.66 89.5 91.3 96.7 95.72 96.28 96.38 92.8 96.3 106.2
13/02/2022 14:14:54 93.33 92.3 93.66 89.5 91.3 96.7 97.93 97.74 97.74 92.9 96.2 106.2
13/02/2022 14:14:55 92.95 93.01 93.66 89.5 91.3 96.7 94.95 96.82 97.74 92.9 96.2 106.2
13/02/2022 14:14:56 90.63 92.69 93.66 89.5 91.3 96.7 91.9 95.65 97.74 92.9 96.2 106.2
13/02/2022 14:14:57 91.35 92.52 93.66 89.6 91.3 96.7 92.23 94.02 97.74 92.9 96.2 106.2
13/02/2022 14:14:58 87.72 91.27 93.66 89.6 91.3 96.7 89.5 92.66 97.74 92.9 96.2 106.2
13/02/2022 14:14:59 84.83 88.88 93.66 89.6 91.3 96.7 88.38 90.57 97.74 92.9 96.2 106.2
13/02/2022 14:15:00 87.54 87.9 93.66 89.6 91.3 96.7 96.7 95.97 97.74 92.9 96.2 106.2
13/02/2022 14:15:01 89.73 89.12 93.66 89.6 91.3 96.7 95.77 95.73 97.74 92.9 96.2 106.2
13/02/2022 14:15:02 89.73 90.12 93.66 89.6 91.3 96.7 93.94 95.29 97.74 92.9 96.2 106.2
13/02/2022 14:15:03 91.85 91.19 93.66 89.6 91.3 96.7 95.92 95.48 97.74 93 96.1 106.2
13/02/2022 14:15:04 93.74 93.15 93.66 89.6 91.3 96.7 97.09 96.61 97.74 93 96.1 106.2
13/02/2022 14:15:05 94.86 94.68 94.68 89.7 91.3 96.7 96.95 97.11 97.74 93 96.1 106.2
13/02/2022 14:15:06 94.68 94.85 94.85 89.7 91.3 96.7 96.36 96.93 97.74 93 96.1 106.2
13/02/2022 14:15:07 92.41 94.79 94.85 89.7 91.3 96.7 95.48 96.78 97.74 93.1 96.1 106.2
13/02/2022 14:15:08 93.87 94.16 94.85 89.8 91.3 96.7 96.31 96.52 97.74 93.1 96.1 106.2
13/02/2022 14:15:09 102.7 102.11 102.11 90 91.4 96.7 101.46 100.99 100.99 93.2 96.1 106.2
13/02/2022 14:15:10 102.84 103.56 103.56 90.3 91.4 96.7 101.53 102.12 102.12 93.3 96.1 106.2
13/02/2022 14:15:11 93.61 103.5 103.56 90.3 91.4 96.7 98.65 102.07 102.12 93.3 96.1 106.2
13/02/2022 14:15:12 92.96 99.84 103.56 90.3 91.4 96.7 94.29 100.14 102.12 93.3 96.1 106.2
13/02/2022 14:15:13 90 96.92 103.56 90.3 91.4 96.7 93.77 97.47 102.12 93.3 96 106.2
13/02/2022 14:15:14 91.4 93.88 103.56 90.4 91.4 96.7 95.44 95.76 102.12 93.3 96 106.2
13/02/2022 14:15:15 93.66 93.72 103.56 90.4 91.4 96.7 95.87 96.04 102.12 93.4 96 106.2
13/02/2022 14:15:16 94.5 94.77 103.56 90.4 91.4 96.7 97.21 97.28 102.12 93.4 96 106.2
13/02/2022 14:15:17 92.73 93.93 103.56 90.4 91.4 96.7 95.44 96.46 102.12 93.4 96 106.2
13/02/2022 14:15:18 94.6 94.34 103.56 90.5 91.4 96.7 96.1 96.28 102.12 93.4 96 106.2
13/02/2022 14:15:19 96.7 95.96 103.56 90.5 91.4 96.7 97.33 96.93 102.12 93.5 96 106.2
13/02/2022 14:15:20 93.05 95.93 103.56 90.5 91.4 96.7 95.05 96.89 102.12 93.5 96 106.2
13/02/2022 14:15:21 90.43 94.3 103.56 90.5 91.4 96.7 97.3 97.22 102.12 93.5 95.9 106.2
13/02/2022 14:15:22 89.95 92.17 103.56 90.5 91.4 96.7 94.75 96.94 102.12 93.5 95.9 106.2
13/02/2022 14:15:23 93.14 92.65 103.56 90.6 91.4 96.7 96.44 96.28 102.12 93.5 95.9 106.2
13/02/2022 14:15:24 91.41 92.51 103.56 90.6 91.4 96.7 95.69 96.29 102.12 93.5 95.9 106.2
13/02/2022 14:15:25 93.06 93.53 103.56 90.6 91.5 96.7 96.98 96.64 102.12 93.6 95.9 106.2
13/02/2022 14:15:26 89.83 92.13 103.56 90.6 91.5 96.7 94.12 96.56 102.12 93.6 95.9 106.2
13/02/2022 14:15:27 93.74 93.17 103.56 90.6 91.5 96.7 97.36 97.11 102.12 93.6 95.9 106.2
13/02/2022 14:15:28 94.48 94.91 103.56 90.6 91.5 96.7 97.82 97.61 102.12 93.6 95.9 106.2
13/02/2022 14:15:29 92.22 93.08 103.56 90.6 91.5 96.7 95.28 96.98 102.12 93.6 95.8 106.2
13/02/2022 14:15:30 92.55 92.83 103.56 90.7 91.5 96.7 94.78 95.99 102.12 93.6 95.8 106.2
13/02/2022 14:15:31 92.84 93.13 103.56 90.7 91.5 96.7 98.08 97.35 102.12 93.7 95.8 106.2
13/02/2022 14:15:32 92.79 93.02 103.56 90.7 91.5 96.7 97.34 97.7 102.12 93.7 95.8 106.2
13/02/2022 14:15:33 91.7 92.9 103.56 90.7 91.5 96.7 95.35 97.68 102.12 93.7 95.8 106.2
13/02/2022 14:15:34 93.02 93.1 103.56 90.7 91.5 96.7 96.05 96.82 102.12 93.7 95.8 106.2
13/02/2022 14:15:35 94.66 94.78 103.56 90.7 91.5 96.7 96.93 96.99 102.12 93.7 95.8 106.2
13/02/2022 14:15:36 94.51 94.81 103.56 90.8 91.5 96.7 96.5 96.88 102.12 93.8 95.8 106.2
13/02/2022 14:15:37 93.96 94.23 103.56 90.8 91.5 96.7 97.98 97.78 102.12 93.8 95.8 106.1
13/02/2022 14:15:38 91.79 94.04 103.56 90.8 91.5 96.7 98.68 98.63 102.12 93.8 95.7 106.1
13/02/2022 14:15:39 93.08 93.29 103.56 90.8 91.4 96.7 96.28 98.65 102.12 93.9 95.7 106.1
13/02/2022 14:15:40 92.4 92.94 103.5 90.8 91.4 96.7 95.99 97.06 102.07 93.9 95.7 106.1
13/02/2022 14:15:41 93.59 93.71 99.84 90.8 91.4 96.7 96.53 96.91 100.14 93.9 95.7 106.1
13/02/2022 14:15:42 94.53 94.51 96.92 90.9 91.4 96.7 97.48 97.33 98.65 93.9 95.7 106.1
13/02/2022 14:15:43 89.64 93.9 95.96 90.9 91.4 96.7 95.22 97.24 98.65 93.9 95.7 106.1
13/02/2022 14:15:44 90.42 92 95.96 90.9 91.4 96.7 99.3 98.78 98.78 94 95.7 106.1
13/02/2022 14:15:45 91.07 91.46 95.96 90.9 91.4 96.7 96.06 98.21 98.78 94 95.7 106.1
13/02/2022 14:15:46 90.47 90.89 95.96 90.9 91.4 96.7 94.52 96.78 98.78 94 95.7 106.1
13/02/2022 14:15:47 88.5 90.79 95.96 90.9 91.4 96.7 94.76 95.85 98.78 94 95.6 106.1
13/02/2022 14:15:48 89.46 89.52 95.96 90.9 91.4 96.7 95.48 95.73 98.78 94 95.6 106.1
13/02/2022 14:15:49 90.84 90.58 95.93 90.9 91.4 96.7 96.54 96.41 98.78 94 95.6 106.1
13/02/2022 14:15:50 93.76 93.14 94.91 90.9 91.4 96.7 98.46 98.14 98.78 94.1 95.6 106.1
13/02/2022 14:15:51 90.11 92.67 94.91 90.9 91.4 96.7 94.09 97.52 98.78 94.1 95.6 106.1
13/02/2022 14:15:52 90.25 91.31 94.91 90.9 91.4 96.7 94.16 95.56 98.78 94.1 95.6 106.1
13/02/2022 14:15:53 94.6 94.11 94.91 91 91.4 96.7 96.22 96.03 98.78 94.1 95.6 106.1
13/02/2022 14:15:54 93.64 94.16 94.91 91 91.5 96.7 95.44 95.91 98.78 94.1 95.5 106.1
13/02/2022 14:15:55 96.73 96.17 96.17 91 91.5 96.7 99.19 98.5 98.78 94.1 95.5 106.1
13/02/2022 14:15:56 93.75 96.17 96.17 91 91.5 96.7 97.17 98.49 98.78 94.2 95.5 106.1
13/02/2022 14:15:57 94.4 94.79 96.17 91 91.5 96.7 97.77 98.06 98.78 94.2 95.5 106.1
13/02/2022 14:15:58 92.79 94.57 96.17 91 91.5 96.7 94.86 98.14 98.78 94.2 95.5 106.1
13/02/2022 14:15:59 91.95 93.85 96.17 91 91.5 96.7 95.07 96.52 98.78 94.2 95.5 106.1
13/02/2022 14:16:00 90.89 92.58 96.17 91 91.4 96.7 95.1 95.69 98.78 94.2 95.5 106.1
13/02/2022 14:16:01 92.82 92.63 96.17 91 91.5 96.7 96.18 95.96 98.78 94.2 95.4 106.1
13/02/2022 14:16:02 91.76 92.6 96.17 91 91.5 96.7 96.05 96.45 98.78 94.2 95.4 106.1
13/02/2022 14:16:03 87.68 92.02 96.17 91 91.4 96.7 92.98 95.79 98.78 94.2 95.4 106.1
13/02/2022 14:16:04 91.25 90.96 96.17 91 91.4 96.7 93.84 94.61 98.78 94.2 95.4 106.1
13/02/2022 14:16:05 90.77 90.91 96.17 91 91.4 96.7 93.9 94.43 98.78 94.2 95.4 106.1
13/02/2022 14:16:06 92.45 92.21 96.17 91.1 91.4 96.7 96.65 96.16 98.78 94.2 95.4 106.1
13/02/2022 14:16:07 92.09 92.32 96.17 91.1 91.4 96.7 99.95 99.16 99.16 94.3 95.4 106.1
13/02/2022 14:16:08 89.91 92.1 96.17 91.1 91.4 96.7 96.47 99.35 99.35 94.3 95.4 106.1
13/02/2022 14:16:09 90.12 90.77 96.17 91.1 91.4 96.7 94.74 97.41 99.35 94.3 95.4 106.1
13/02/2022 14:16:10 91.25 91.62 96.17 91.1 91.4 96.7 95.3 95.99 99.35 94.3 95.3 106.1
13/02/2022 14:16:11 89.54 90.7 96.17 91.1 91.4 96.7 94.98 95.64 99.35 94.3 95.3 106.1
13/02/2022 14:16:12 89.94 90.27 96.17 91.1 91.4 96.7 94.28 95.18 99.35 94.3 95.3 106.1
13/02/2022 14:16:13 90.55 90.69 96.17 91 91.4 96.7 95.89 95.78 99.35 94.3 95.3 106.1
13/02/2022 14:16:14 92.71 92.05 96.17 91.1 91.4 96.7 95.16 95.37 99.35 94.4 95.3 106.1
13/02/2022 14:16:15 91.24 92.17 96.17 91.1 91.4 96.7 95.06 95.49 99.35 94.4 95.3 106.1
13/02/2022 14:16:16 90.64 91.55 96.17 91.1 91.4 96.7 94.49 95.17 99.35 94.4 95.3 106.1
13/02/2022 14:16:17 90.67 90.98 96.17 91.1 91.4 96.7 94.17 94.62 99.35 94.4 95.2 106.1
13/02/2022 14:16:18 89.49 90.75 96.17 91.1 91.4 96.7 96.93 96.54 99.35 94.4 95.2 106.1
13/02/2022 14:16:19 90.51 90.74 96.17 91.1 91.4 96.7 95.57 97.43 99.35 94.4 95.2 106.1
13/02/2022 14:16:20 88.98 90.01 96.17 91.1 91.4 96.7 93.46 95.35 99.35 94.4 95.2 106.1
13/02/2022 14:16:21 88.91 89.49 96.17 91.1 91.4 96.7 94.96 94.9 99.35 94.4 95.2 106.1
13/02/2022 14:16:22 95.55 94.36 96.17 91.1 91.4 96.7 99.2 98 99.35 94.5 95.2 106.1
13/02/2022 14:16:23 94.55 94.6 96.17 91.1 91.4 96.7 96.26 97.98 99.35 94.5 95.2 106.1
13/02/2022 14:16:24 93.15 94.82 96.17 91.1 91.4 96.7 96.11 97.07 99.35 94.5 95.1 106.1
13/02/2022 14:16:25 91.64 93.53 96.17 91.1 91.3 96.7 95.14 96.58 99.35 94.5 95.1 106.1
13/02/2022 14:16:26 90.78 92.52 94.82 91.2 91.3 96.7 94.63 95.7 99.35 94.5 95.1 106.1
13/02/2022 14:16:27 92.52 92.7 94.82 91.2 91.3 96.7 96.38 96.25 99.35 94.5 95.1 106.1
13/02/2022 14:16:28 92.61 92.55 94.82 91.2 91.3 96.7 94.83 95.98 99.35 94.5 95.1 106
13/02/2022 14:16:29 89.97 92.56 94.82 91.2 91.3 96.7 96 96.19 99.35 94.6 95.1 106
13/02/2022 14:16:30 89.73 90.81 94.82 91.2 91.3 96.7 98.46 97.82 99.35 94.6 95.1 106
13/02/2022 14:16:31 87.98 90.07 94.82 91.2 91.3 96.7 93.93 97.6 99.35 94.6 95 106
13/02/2022 14:16:32 90.29 90.04 94.82 91.2 91.3 96.7 94.34 95.71 99.35 94.6 95 106
13/02/2022 14:16:33 89.99 90.14 94.82 91.2 91.3 96.7 96.64 96.02 99.35 94.6 95 106
13/02/2022 14:16:34 92.06 91.74 94.82 91.2 91.3 96.7 97.76 97.59 99.35 94.6 95 106
13/02/2022 14:16:35 92.04 92.15 94.82 91.2 91.3 96.7 95.98 97.57 99.35 94.7 95 106
13/02/2022 14:16:36 89.53 91.87 94.82 91.2 91.3 96.7 92.88 96.5 99.35 94.7 95 106
13/02/2022 14:16:37 89.39 90.82 94.82 91.3 91.3 96.7 94.01 94.77 99.35 94.7 95 106
13/02/2022 14:16:38 92.41 91.8 94.82 91.3 91.3 96.7 96.61 95.91 98 94.7 95 106
13/02/2022 14:16:39 90.59 91.7 94.82 91.3 91.3 96.7 97.21 97.6 98 94.7 95.1 106
13/02/2022 14:16:40 89.3 90.75 94.82 91.3 91.3 96.7 93.6 96.22 98 94.7 95.1 106
13/02/2022 14:16:41 90.38 90.54 94.82 91.3 91.4 96.7 96.15 95.89 98 94.7 95.1 106
13/02/2022 14:16:42 88.28 90.53 94.82 91.3 91.4 96.7 93.34 95.76 98 94.8 95.1 106
13/02/2022 14:16:43 88.21 89.24 94.82 91.3 91.4 96.7 93.29 94.36 98 94.8 95.1 106
13/02/2022 14:16:44 89.21 89.25 94.82 91.3 91.4 96.7 94.24 94.26 98 94.8 95.1 106
13/02/2022 14:16:45 98.85 98.11 98.11 91.4 91.4 96.7 98.46 98.03 98.03 94.8 95.1 106
13/02/2022 14:16:46 103.12 102.58 102.58 91.6 91.4 96.7 102.03 101.17 101.17 94.9 95.1 106
13/02/2022 14:16:47 101.72 103.24 103.24 91.7 91.5 96.7 100.74 101.99 101.99 94.9 95.1 106
13/02/2022 14:16:48 87.34 100.68 103.24 91.7 91.5 96.7 92.73 99.96 101.99 94.9 95.1 106
13/02/2022 14:16:49 87.52 96.72 103.24 91.7 91.5 96.7 92.67 96.94 101.99 94.9 95.1 106
13/02/2022 14:16:50 93.61 94.78 103.24 91.8 91.5 96.7 95.3 95.67 101.99 94.9 95.1 106
13/02/2022 14:16:51 89.69 93.02 103.24 91.8 91.5 96.7 95.18 95.44 101.99 94.9 95.1 106
13/02/2022 14:16:52 91.19 91.78 103.24 91.8 91.5 96.7 96.22 96.13 101.99 95 95.1 106
13/02/2022 14:16:53 90.39 91.11 103.24 91.8 91.5 96.7 94.07 95.79 101.99 95 95.1 106
13/02/2022 14:16:54 90.99 91.11 103.24 91.8 91.5 96.7 94.39 94.67 101.99 95 95.1 106
13/02/2022 14:16:55 90.87 91.56 103.24 91.8 91.5 96.7 94.83 94.85 101.99 95 95.1 106
13/02/2022 14:16:56 93.05 92.73 103.24 91.8 91.5 96.7 96.2 95.87 101.99 95 95.1 106
13/02/2022 14:16:57 93.42 93.36 103.24 91.8 91.5 96.7 95.53 96.04 101.99 95 95.1 106
13/02/2022 14:16:58 89.81 93.16 103.24 91.8 91.5 96.6 93.88 95.63 101.99 95 95.1 106
13/02/2022 14:16:59 91.02 91.58 103.24 91.8 91.5 96.6 94.67 94.89 101.99 95 95.1 106
13/02/2022 14:17:00 94.44 93.46 103.24 91.8 91.5 96.6 97.77 96.74 101.99 95 95.1 106
13/02/2022 14:17:01 95.84 95.29 103.24 91.9 91.5 96.6 99.77 99.13 101.99 95.1 95.1 106
13/02/2022 14:17:02 92.46 95.03 103.24 91.9 91.5 96.6 97.97 98.98 101.99 95.1 95.1 106
13/02/2022 14:17:03 92.91 93.86 103.24 91.9 91.6 96.6 96.12 98.59 101.99 95.1 95.1 106
13/02/2022 14:17:04 94.16 93.96 103.24 91.9 91.6 96.6 97.81 97.8 101.99 95.1 95.1 106
13/02/2022 14:17:05 91.12 94.1 103.24 91.9 91.6 96.6 96.02 97.5 101.99 95.1 95.1 106
13/02/2022 14:17:06 92.4 92.54 103.24 91.9 91.6 96.6 94.38 96.44 101.99 95.1 95.1 106
13/02/2022 14:17:07 91.7 92.58 103.24 91.9 91.6 96.6 95.14 95.77 101.99 95.1 95.2 106
13/02/2022 14:17:08 93.08 92.98 103.24 92 91.6 96.6 95.27 95.41 101.99 95.2 95.2 106
13/02/2022 14:17:09 91.43 93.13 103.24 92 91.6 96.6 94.49 95.64 101.99 95.2 95.2 106
13/02/2022 14:17:10 93.15 92.87 103.24 92 91.6 96.6 95.1 95.33 101.99 95.2 95.2 106
13/02/2022 14:17:11 92.32 93.47 103.24 92 91.6 96.6 95.25 95.55 101.99 95.1 95.2 106
13/02/2022 14:17:12 91.52 92.27 103.24 92 91.6 96.6 94.5 95 101.99 95.1 95.2 106
13/02/2022 14:17:13 92.73 92.82 103.24 92 91.6 96.6 94.31 95.09 101.99 95.1 95.2 106
13/02/2022 14:17:14 88.02 92.33 103.24 92 91.6 96.6 93.5 94.57 101.99 95.1 95.2 106
13/02/2022 14:17:15 88.69 89.93 103.24 92 91.6 96.6 93.93 94.1 101.99 95.2 95.2 106
13/02/2022 14:17:16 90.14 90 103.24 92 91.6 96.6 94.24 94.22 101.99 95.2 95.2 106
13/02/2022 14:17:17 89.21 90.04 100.68 92 91.6 96.6 92.98 94.2 99.96 95.2 95.2 106
13/02/2022 14:17:18 93.99 93.06 96.72 92 91.6 96.6 95.63 94.85 99.13 95.2 95.2 106
13/02/2022 14:17:19 88.62 92.25 95.29 92 91.6 96.6 92.47 94.67 99.13 95.2 95.2 105.9
13/02/2022 14:17:20 89.49 90.52 95.29 92 91.6 96.6 94.27 94.21 99.13 95.2 95.2 105.9
13/02/2022 14:17:21 90.29 91.26 95.29 92 91.6 96.6 94.15 94.93 99.13 95.2 95.1 105.9
13/02/2022 14:17:22 92.2 91.68 95.29 92 91.6 96.6 94.96 94.84 99.13 95.2 95.2 105.9
13/02/2022 14:17:23 93.31 92.91 95.29 92 91.6 96.6 95.53 95.41 99.13 95.2 95.2 105.9
13/02/2022 14:17:24 90.91 92.9 95.29 92 91.6 96.6 96.29 96.58 99.13 95.2 95.2 105.9
13/02/2022 14:17:25 86.1 91.77 95.29 91.9 91.6 96.6 93.86 95.8 99.13 95.2 95.2 105.9
13/02/2022 14:17:26 88.81 89.24 95.29 91.9 91.6 96.6 94.94 95.25 99.13 95.2 95.1 105.9
13/02/2022 14:17:27 92.19 91.69 95.29 91.9 91.6 96.6 95.34 95.94 99.13 95.2 95.1 105.9
13/02/2022 14:17:28 92.32 92.24 95.29 91.9 91.6 96.6 95.1 95.3 99.13 95.2 95.1 105.9
13/02/2022 14:17:29 94.71 94.26 95.29 91.9 91.6 96.6 95.48 95.7 99.13 95.2 95.1 105.9
13/02/2022 14:17:30 102.73 102.22 102.22 92.1 91.7 96.6 104.06 103.58 103.58 95.3 95.2 105.9
13/02/2022 14:17:31 90.09 102.23 102.23 92.1 91.7 96.6 91.69 103.59 103.59 95.3 95.2 105.9
13/02/2022 14:17:32 80.76 98.3 102.23 92.1 91.7 96.6 85.14 99.68 103.59 95.3 95.2 105.9
13/02/2022 14:17:33 89.96 94.19 102.23 92.1 91.6 96.6 91.46 95.71 103.59 95.3 95.1 105.9
13/02/2022 14:17:34 91.51 91.94 102.23 92.1 91.6 96.6 92.99 93.47 103.59 95.3 95.1 105.9
13/02/2022 14:17:35 92.95 92.56 102.23 92.1 91.7 96.6 94.47 94.11 103.59 95.3 95.1 105.9
13/02/2022 14:17:36 90 92.78 102.23 92.1 91.6 96.6 92.98 94.3 103.59 95.3 95.1 105.9
13/02/2022 14:17:37 84.36 90.75 102.23 92.1 91.6 96.6 87.31 93.14 103.59 95.3 95.1 105.9
13/02/2022 14:17:38 91.01 90.33 102.23 92.1 91.6 96.6 92.03 91.79 103.59 95.3 95.1 105.9
13/02/2022 14:17:39 90.98 90.95 102.23 92.1 91.6 96.6 92.05 92.09 103.59 95.3 95.1 105.9
13/02/2022 14:17:40 89.44 91.22 102.23 92.1 91.6 96.6 92.62 92.96 103.59 95.3 95.1 105.9
13/02/2022 14:17:41 91.41 91.42 102.23 92.1 91.6 96.6 94.2 93.97 103.59 95.3 95.1 105.9
13/02/2022 14:17:42 92.03 92.02 102.23 92.1 91.6 96.6 95.54 94.91 103.59 95.3 95.1 105.9
13/02/2022 14:17:43 88.41 91.39 102.23 92.1 91.6 96.6 93.19 94.95 103.59 95.3 95.1 105.9
13/02/2022 14:17:44 88.77 89.85 102.23 92.1 91.6 96.6 94.32 94.41 103.59 95.3 95.1 105.9
13/02/2022 14:17:45 87.59 89.53 102.23 92.1 91.6 96.6 92.38 94.42 103.59 95.2 95.1 105.9
13/02/2022 14:17:46 87.04 88.76 102.23 92.1 91.6 96.6 90.52 93.11 103.59 95.2 95.1 105.9
13/02/2022 14:17:47 89.69 89.25 102.23 92.1 91.6 96.6 91.8 92.1 103.59 95.2 95.1 105.9
13/02/2022 14:17:48 85.63 89.09 102.23 92.1 91.6 96.6 90.56 91.78 103.59 95.2 95.1 105.9
13/02/2022 14:17:49 87.64 87.8 102.23 92.1 91.6 96.6 89.87 91.02 103.59 95.2 95.1 105.9
13/02/2022 14:17:50 87.54 87.7 102.23 92.1 91.6 96.6 89.6 90.47 103.59 95.2 95.1 105.9
13/02/2022 14:17:51 87.75 88.62 102.23 92.1 91.6 96.6 91.22 90.97 103.59 95.2 95.1 105.9
13/02/2022 14:17:52 89.42 89.06 102.23 92.1 91.6 96.6 94.29 93.74 103.59 95.2 95 105.9
13/02/2022 14:17:53 89.15 89.23 102.23 92 91.6 96.6 94.21 94.52 103.59 95.2 95 105.9
13/02/2022 14:17:54 88.64 89.35 102.23 92 91.6 96.6 92.14 93.89 103.59 95.2 95 105.9
13/02/2022 14:17:55 89.71 89.6 102.23 92.1 91.6 96.6 93.02 93.39 103.59 95.2 95 105.9
13/02/2022 14:17:56 90.02 90.2 102.23 92.1 91.6 96.6 94.8 94.74 103.59 95.2 95 105.9
13/02/2022 14:17:57 89.22 90.22 102.23 92.1 91.6 96.6 94.1 95.23 103.59 95.2 95 105.9
13/02/2022 14:17:58 89.13 89.92 102.23 92.1 91.6 96.6 94.04 94.36 103.59 95.2 95 105.9
13/02/2022 14:17:59 86.47 89.21 102.23 92.1 91.6 96.6 92.86 93.98 103.59 95.2 95 105.9
13/02/2022 14:18:00 88.2 88.49 102.23 92.1 91.6 96.6 93.35 93.82 103.59 95.2 95 105.9
13/02/2022 14:18:01 89.8 90.39 98.3 92.1 91.6 96.6 95.79 95.33 99.68 95.2 95 105.9
13/02/2022 14:18:02 86.76 89.19 94.19 92 91.6 96.6 90.66 95.06 95.71 95.2 95 105.9
13/02/2022 14:18:03 86.09 87.24 92.78 92 91.6 96.6 89.16 92.43 95.33 95.2 95 105.9
13/02/2022 14:18:04 88.23 88.35 92.78 92 91.6 96.6 92.7 92.46 95.33 95.2 95 105.9
13/02/2022 14:18:05 90.74 90.12 92.78 92 91.6 96.6 93.26 93.18 95.33 95.2 95 105.9
13/02/2022 14:18:06 91.1 91.43 92.02 92 91.6 96.6 93.71 94.3 95.33 95.2 95 105.9
13/02/2022 14:18:07 87.83 90.3 92.02 92 91.6 96.6 91.39 93.11 95.33 95.2 95 105.9
13/02/2022 14:18:08 86.78 89.08 92.02 92 91.6 96.6 92.03 92.28 95.33 95.2 95 105.9
13/02/2022 14:18:09 90.86 90.41 92.02 92 91.6 96.6 94.03 93.79 95.33 95.2 95 105.9
13/02/2022 14:18:10 89.41 89.85 92.02 92 91.6 96.6 93.18 93.61 95.33 95.2 95 105.9
13/02/2022 14:18:11 89.83 90.19 92.02 92 91.6 96.6 94.11 94.14 95.33 95.2 95 105.9
13/02/2022 14:18:12 90.72 90.51 91.43 92 91.6 96.6 92.65 93.93 95.33 95.2 95 105.9
13/02/2022 14:18:13 89.63 90.63 91.43 92 91.6 96.6 92.65 93.39 95.33 95.2 95 105.9
13/02/2022 14:18:14 92.44 91.95 91.95 92 91.6 96.6 94.44 94.06 95.33 95.2 95 105.9
13/02/2022 14:18:15 93.85 93.69 93.69 92.1 91.6 96.6 94.91 95.08 95.33 95.2 95 105.9
13/02/2022 14:18:16 91.82 92.76 93.69 92.1 91.6 96.6 93.7 94.29 95.33 95.2 95 105.9
13/02/2022 14:18:17 91.9 92.73 93.69 92.1 91.6 96.6 95.08 94.85 95.33 95.2 95 105.9
13/02/2022 14:18:18 92.86 92.62 93.69 92.1 91.6 96.6 96.39 96.07 96.07 95.2 95 105.9
13/02/2022 14:18:19 93.09 93.27 93.69 92.1 91.6 96.6 97.03 96.78 96.78 95.2 95 105.9
13/02/2022 14:18:20 93.92 93.8 93.8 92.1 91.6 96.6 97.44 97.53 97.53 95.3 95 105.9
13/02/2022 14:18:21 93.27 93.51 93.8 92.1 91.6 96.6 97.3 97.41 97.53 95.3 95 105.9
13/02/2022 14:18:22 89.74 93.46 93.8 92.1 91.6 96.6 95.92 97.5 97.53 95.3 95 105.9
13/02/2022 14:18:23 92.88 92.8 93.8 92.1 91.6 96.6 96.02 96.75 97.53 95.3 95 105.9
13/02/2022 14:18:24 92.93 93.36 93.8 92.1 91.6 96.6 96.82 97.01 97.53 95.3 95 105.9
13/02/2022 14:18:25 93.69 93.89 93.89 92.2 91.7 96.6 97.4 97.53 97.53 95.3 95 105.9
13/02/2022 14:18:26 93.41 93.76 93.89 92.2 91.7 96.6 95.74 97.29 97.53 95.3 95 105.9
13/02/2022 14:18:27 90.48 93.41 93.89 92.2 91.7 96.6 94.29 96.31 97.53 95.3 95 105.9
13/02/2022 14:18:28 93.62 93.09 93.89 92.2 91.7 96.6 96.67 96.53 97.53 95.3 95 105.9
13/02/2022 14:18:29 93.55 93.53 93.89 92.2 91.7 96.6 96.56 97.25 97.53 95.3 95 105.9
13/02/2022 14:18:30 95.17 94.75 94.75 92.2 91.7 96.6 96.54 96.63 97.53 95.4 95 105.9
13/02/2022 14:18:31 94.22 95.57 95.57 92.2 91.7 96.6 96.65 97.09 97.53 95.4 95 105.9
13/02/2022 14:18:32 93.88 94.29 95.57 92.3 91.7 96.6 95.65 96.41 97.53 95.4 95 105.9
13/02/2022 14:18:33 93.82 94.01 95.57 92.3 91.7 96.6 95.91 96.15 97.53 95.4 95 105.9
13/02/2022 14:18:34 91.48 93.81 95.57 92.3 91.7 96.6 94.84 95.97 97.53 95.4 95 105.9
13/02/2022 14:18:35 93.62 93.45 95.57 92.3 91.7 96.6 95.79 95.8 97.53 95.4 95 105.9
13/02/2022 14:18:36 92.35 93.25 95.57 92.3 91.7 96.6 95.29 96.12 97.53 95.4 95 105.9
13/02/2022 14:18:37 91.6 92.88 95.57 92.3 91.7 96.6 95.78 95.93 97.53 95.4 95 105.9
13/02/2022 14:18:38 90.26 92.06 95.57 92.3 91.7 96.6 93.9 95.52 97.53 95.4 95 105.9
13/02/2022 14:18:39 90.87 91.27 95.57 92.3 91.7 96.6 95.29 95.19 97.53 95.4 95 105.9
13/02/2022 14:18:40 90.74 91.24 95.57 92.3 91.7 96.6 94.29 95.4 97.53 95.4 95 105.9
13/02/2022 14:18:41 88.72 90.88 95.57 92.3 91.7 96.6 94.7 94.81 97.53 95.4 95 105.9
13/02/2022 14:18:42 89.05 89.65 95.57 92.3 91.7 96.6 97.58 97.06 97.53 95.4 95 105.9
13/02/2022 14:18:43 91.64 91.17 95.57 92.3 91.7 96.6 95.21 97.03 97.53 95.4 95 105.9
13/02/2022 14:18:44 93.92 93.06 95.57 92.4 91.7 96.6 96.61 96.51 97.53 95.5 95 105.9
13/02/2022 14:18:45 92.42 93.61 95.57 92.4 91.7 96.6 95.18 96.45 97.53 95.5 95 105.9
13/02/2022 14:18:46 88.7 92.29 95.57 92.4 91.7 96.6 93.17 95.52 97.53 95.5 95 105.9
13/02/2022 14:18:47 93.56 92.94 95.57 92.4 91.7 96.6 98.02 97.13 97.53 95.5 95 105.9
13/02/2022 14:18:48 90.09 92.87 95.57 92.4 91.7 96.6 95.75 96.98 97.53 95.5 95 105.9
13/02/2022 14:18:49 91.25 92.05 95.57 92.4 91.7 96.6 94.8 96.27 97.53 95.5 95 105.9
13/02/2022 14:18:50 92.35 92.19 95.57 92.4 91.7 96.5 95.05 95.42 97.53 95.5 95 105.9
13/02/2022 14:18:51 93.02 92.93 95.57 92.4 91.7 96.5 97.89 97.36 97.53 95.5 95 105.9
13/02/2022 14:18:52 92.62 92.92 95.57 92.4 91.7 96.5 95.88 97.32 97.53 95.5 95 105.9
13/02/2022 14:18:53 90.01 92.89 95.57 92.4 91.7 96.5 95.76 96.51 97.53 95.5 95 105.9
13/02/2022 14:18:54 90.33 91.5 95.57 92.4 91.7 96.5 96.29 96.7 97.53 95.5 95 105.9
13/02/2022 14:18:55 88.7 90.62 95.57 92.4 91.7 96.5 91.02 96.12 97.36 95.5 95 105.9
13/02/2022 14:18:56 89.3 89.93 95.57 92.4 91.7 96.5 97.55 97.05 97.36 95.5 95 105.9
13/02/2022 14:18:57 84.95 89.72 95.57 92.4 91.7 96.5 89.47 96.87 97.36 95.5 95 105.9
13/02/2022 14:18:58 87.3 87.72 95.57 92.4 91.7 96.5 89.84 93.77 97.36 95.5 95 105.8
13/02/2022 14:18:59 85.49 87.47 95.57 92.4 91.7 96.5 89.18 91.81 97.36 95.5 95 105.8
13/02/2022 14:19:00 88.35 88.21 95.57 92.4 91.7 96.5 90.57 90.79 97.36 95.5 95 105.8
13/02/2022 14:19:01 89.24 89.34 94.29 92.4 91.7 96.5 95.04 94.17 97.36 95.5 95 105.8
13/02/2022 14:19:02 92.77 91.6 94.01 92.4 91.7 96.5 94.46 94.68 97.36 95.5 95 105.8
13/02/2022 14:19:03 88.82 91.52 93.81 92.4 91.7 96.5 93.57 94.45 97.36 95.5 95 105.8
13/02/2022 14:19:04 88.96 90.11 93.61 92.4 91.7 96.5 93.62 93.98 97.36 95.5 95 105.8
13/02/2022 14:19:05 89.63 90.4 93.61 92.4 91.7 96.5 93.94 95.02 97.36 95.5 95 105.8
13/02/2022 14:19:06 92.17 91.52 93.61 92.4 91.7 96.5 94.92 94.53 97.36 95.5 95 105.8
13/02/2022 14:19:07 90.92 91.84 93.61 92.4 91.7 96.5 95.4 95.55 97.36 95.5 95 105.8
13/02/2022 14:19:08 84.94 90.88 93.61 92.4 91.7 96.5 90.05 94.81 97.36 95.5 95 105.8
13/02/2022 14:19:09 87.41 88.5 93.61 92.4 91.7 96.5 90.65 92.37 97.36 95.5 95 105.8
13/02/2022 14:19:10 89.18 88.87 93.61 92.4 91.7 96.5 94.13 93.52 97.36 95.5 95 105.8
13/02/2022 14:19:11 87.9 89.13 93.61 92.4 91.7 96.5 92.49 93.65 97.36 95.5 95 105.8
13/02/2022 14:19:12 87.22 88.07 93.61 92.4 91.7 96.5 91.07 92.67 97.36 95.5 95 105.8
13/02/2022 14:19:13 89.56 89.48 93.61 92.4 91.7 96.5 95.45 94.74 97.36 95.5 95 105.8
13/02/2022 14:19:14 83.77 88.83 93.61 92.4 91.7 96.5 92.23 94.59 97.36 95.5 95 105.8
13/02/2022 14:19:15 89.37 88.86 92.94 92.4 91.7 96.5 91.55 93.29 97.36 95.5 95 105.8
13/02/2022 14:19:16 84.83 88.19 92.94 92.4 91.7 96.5 95.82 95.81 97.36 95.5 95 105.8
13/02/2022 14:19:17 89.75 88.89 92.93 92.4 91.7 96.5 96.71 96.66 97.36 95.5 95 105.8
13/02/2022 14:19:18 92.35 91.58 92.93 92.4 91.7 96.5 95.17 96.51 97.36 95.5 95 105.8
13/02/2022 14:19:19 91.23 91.31 92.93 92.4 91.7 96.5 93.47 95.27 97.36 95.5 95 105.8
13/02/2022 14:19:20 90.83 91.45 92.93 92.4 91.7 96.5 97.43 96.49 97.36 95.5 95 105.8
13/02/2022 14:19:21 93.47 93.38 93.38 92.4 91.7 96.5 97.68 97.7 97.7 95.6 94.9 105.8
13/02/2022 14:19:22 89.82 92.07 93.38 92.4 91.7 96.5 93.96 96.9 97.7 95.6 94.9 105.8
13/02/2022 14:19:23 89.62 90.68 93.38 92.3 91.7 96.5 96.97 96.61 97.7 95.6 94.9 105.8
13/02/2022 14:19:24 90.14 90.52 93.38 92.3 91.7 96.5 98.12 97.93 97.93 95.6 94.9 105.8
13/02/2022 14:19:25 93.04 92.5 93.38 92.4 91.7 96.5 96.22 97.49 97.93 95.6 94.9 105.8
13/02/2022 14:19:26 91.12 92.48 93.38 92.4 91.7 96.5 97.64 97.8 97.93 95.6 94.9 105.8
13/02/2022 14:19:27 91.35 92.61 93.38 92.4 91.7 96.5 100.65 99.89 99.89 95.6 94.9 105.8
13/02/2022 14:19:28 94.02 93.19 93.38 92.4 91.8 96.5 98.08 99.48 99.89 95.6 94.9 105.8
13/02/2022 14:19:29 94.63 95.43 95.43 92.4 91.8 96.5 97.63 98.89 99.89 95.6 94.9 105.8
13/02/2022 14:19:30 90.96 93.32 95.43 92.4 91.8 96.5 96.66 97.95 99.89 95.6 94.9 105.8
13/02/2022 14:19:31 89.42 92.12 95.43 92.4 91.8 96.5 96.73 97.49 99.89 95.7 94.9 105.8
13/02/2022 14:19:32 92.13 91.75 95.43 92.4 91.8 96.5 96.27 96.73 99.89 95.7 94.9 105.8
13/02/2022 14:19:33 90.8 91.85 95.43 92.4 91.8 96.5 99.41 98.96 99.89 95.7 94.9 105.8
13/02/2022 14:19:34 90.23 91.14 95.43 92.4 91.8 96.5 99.89 99.9 99.9 95.7 94.9 105.8
13/02/2022 14:19:35 91.11 91.27 95.43 92.4 91.8 96.5 98.32 99.75 99.9 95.7 94.9 105.8
13/02/2022 14:19:36 91.12 91.76 95.43 92.4 91.8 96.5 100.16 99.8 99.9 95.8 94.9 105.8
13/02/2022 14:19:37 91.12 91.4 95.43 92.4 91.8 96.5 99.23 99.81 99.9 95.8 95 105.8
13/02/2022 14:19:38 92.21 92.12 95.43 92.4 91.8 96.5 96.95 99.46 99.9 95.8 95 105.8
13/02/2022 14:19:39 91.6 92.07 95.43 92.4 91.8 96.5 95.16 97.93 99.9 95.8 95 105.8
13/02/2022 14:19:40 92.14 92.24 95.43 92.4 91.8 96.5 100.27 99.18 99.9 95.8 95 105.8
13/02/2022 14:19:41 90.19 92.1 95.43 92.4 91.8 96.5 98.72 99.36 99.9 95.8 95 105.8
13/02/2022 14:19:42 91.05 91.33 95.43 92.4 91.8 96.5 98.08 98.71 99.9 95.9 95 105.8
13/02/2022 14:19:43 90.25 91.28 95.43 92.4 91.8 96.5 99.2 99.35 99.9 95.9 95 105.8
13/02/2022 14:19:44 87.67 90.75 95.43 92.4 91.8 96.5 97.92 99.18 99.9 95.9 95 105.8
13/02/2022 14:19:45 91.71 91.27 95.43 92.4 91.8 96.5 100.53 100.06 100.06 95.9 95 105.8
13/02/2022 14:19:46 88.45 90.42 95.43 92.4 91.8 96.5 99.01 99.86 100.06 95.9 95 105.8
13/02/2022 14:19:47 93.59 92.83 95.43 92.4 91.8 96.5 101.58 101.07 101.07 96 95 105.7
13/02/2022 14:19:48 93.51 93.65 95.43 92.4 91.8 96.5 100.97 101.68 101.68 96 95 105.7
13/02/2022 14:19:49 91.19 93.84 95.43 92.4 91.8 96.5 97.92 100.66 101.68 96 95 105.7
13/02/2022 14:19:50 91.49 91.96 95.43 92.4 91.8 96.5 101.6 101.49 101.68 96.1 95 105.7
13/02/2022 14:19:51 94.27 93.69 95.43 92.4 91.8 96.5 94.68 100.95 101.68 96.1 95 105.7
13/02/2022 14:19:52 91.41 93.68 95.43 92.4 91.8 96.4 91.83 98.16 101.68 96.1 95 105.7
13/02/2022 14:19:53 90.36 92.27 95.43 92.4 91.8 96.4 93.18 95.26 101.68 96.1 95 105.7
13/02/2022 14:19:54 92.16 92.19 95.43 92.4 91.8 96.4 94.3 94.47 101.68 96 95 105.7
13/02/2022 14:19:55 90.92 91.76 95.43 92.4 91.8 96.4 92.54 94.09 101.68 96 95 105.7
13/02/2022 14:19:56 88.91 91.77 95.43 92.4 91.8 96.4 92.48 93.45 101.68 96 95 105.7
13/02/2022 14:19:57 89.7 90.38 95.43 92.4 91.8 96.4 92.93 93.53 101.68 96 95 105.7
13/02/2022 14:19:58 93.84 92.85 95.43 92.4 91.8 96.4 94.88 94.31 101.68 96 95 105.7
13/02/2022 14:19:59 91.16 92.94 93.84 92.4 91.8 96.4 95.13 95.53 101.68 96.1 95 105.7
13/02/2022 14:20:00 94.15 93.41 93.84 92.4 91.8 96.4 95.35 95.19 101.68 96.1 95 105.7
13/02/2022 14:20:01 93.14 94.02 94.02 92.4 91.8 96.4 94.58 95.56 101.68 96 95 105.7
13/02/2022 14:20:02 95.35 94.73 94.73 92.5 91.8 96.4 96.8 96.16 101.68 96.1 95 105.7
13/02/2022 14:20:03 94.41 95.09 95.09 92.5 91.8 96.4 97.91 97.53 101.68 96.1 95 105.7
13/02/2022 14:20:04 91.96 94.38 95.09 92.5 91.8 96.4 99.63 99.21 101.68 96.1 95 105.7
13/02/2022 14:20:05 94.52 94.4 95.09 92.5 91.8 96.4 98.95 99.06 101.68 96.1 95 105.7
13/02/2022 14:20:06 92.54 94.25 95.09 92.5 91.8 96.4 98.12 99.12 101.68 96.1 95 105.7
13/02/2022 14:20:07 94.57 94.29 95.09 92.5 91.8 96.4 100.12 99.61 101.68 96.1 95 105.7
13/02/2022 14:20:08 92.73 94.55 95.09 92.5 91.8 96.4 98.09 99.6 101.68 96.1 95 105.7
13/02/2022 14:20:09 89.92 93.08 95.09 92.3 91.8 96.4 98.31 98.96 101.68 96.1 95 105.7
13/02/2022 14:20:10 94.41 93.59 95.09 92.2 91.8 96.4 99.37 99.16 101.68 96.1 95 105.7
13/02/2022 14:20:11 91.94 93.59 95.09 92.2 91.8 96.4 97.47 98.88 101.68 96.1 95 105.7
13/02/2022 14:20:12 92.85 93.08 95.09 92.2 91.8 96.4 97.67 98.04 101.68 96.1 95 105.7
13/02/2022 14:20:13 91.87 93.1 95.09 92.2 91.8 96.4 97.71 98.28 101.68 96.1 95.1 105.7
13/02/2022 14:20:14 92.23 92.49 95.09 92.2 91.9 96.4 100.23 99.68 101.68 96.1 95.1 105.7
13/02/2022 14:20:15 93.72 93.4 95.09 92.2 91.9 96.4 98.6 99.61 101.68 96.1 95.1 105.7
13/02/2022 14:20:16 94.21 93.91 95.09 92.2 91.9 96.4 97.25 98.75 101.68 96.1 95.1 105.7
13/02/2022 14:20:17 91.42 93.75 95.09 92.2 91.9 96.4 98.44 98.78 101.68 96.1 95.1 105.7
13/02/2022 14:20:18 89.69 93.08 95.09 92.1 91.9 96.4 93.55 98.04 101.49 96.1 95.1 105.7
13/02/2022 14:20:19 85.65 90.68 95.09 92.1 91.9 96.4 90.2 95.63 101.49 96.1 95.1 105.7
13/02/2022 14:20:20 90.53 90 95.09 92.1 91.9 96.4 92.77 93.07 100.95 96.1 95.1 105.7
13/02/2022 14:20:21 89.72 91.03 95.09 92.1 91.9 96.4 91.79 93.68 99.68 96.1 95.1 105.7
13/02/2022 14:20:22 88.3 89.64 95.09 92.1 91.9 96.4 93.37 93.09 99.68 96.1 95.1 105.7
13/02/2022 14:20:23 90.56 90.5 95.09 92.1 91.9 96.4 93.29 93.41 99.68 96.1 95.1 105.7
13/02/2022 14:20:24 89.97 90.4 95.09 92.1 91.9 96.4 93.04 93.55 99.68 96.1 95.1 105.7
13/02/2022 14:20:25 90.63 90.66 95.09 92.1 91.9 96.4 92.89 93.23 99.68 96.1 95.1 105.7
13/02/2022 14:20:26 88.6 90.29 95.09 92.1 91.9 96.4 96.02 95.36 99.68 96.1 95.1 105.7
13/02/2022 14:20:27 88.27 89.41 95.09 92.1 91.9 96.4 100.14 98.88 99.68 96.1 95.1 105.7
13/02/2022 14:20:28 87.24 88.94 95.09 92 91.9 96.4 98.71 99.07 99.68 96.1 95.1 105.7
13/02/2022 14:20:29 86.66 88.2 95.09 92 91.9 96.4 98.85 99.37 99.68 96.1 95.1 105.7
13/02/2022 14:20:30 90.75 89.8 95.09 92 91.9 96.4 99.43 99.32 99.68 96.1 95.1 105.7
13/02/2022 14:20:31 88.23 89.62 95.09 92 91.9 96.4 99.96 100.48 100.48 96.2 95.1 105.7
13/02/2022 14:20:32 88.18 88.73 95.09 92 91.9 96.4 100.04 99.86 100.48 96.2 95.1 105.7
13/02/2022 14:20:33 89.03 88.78 94.55 92 91.9 96.4 101.73 101.36 101.36 96.2 95.2 105.7
13/02/2022 14:20:34 88.75 89.11 94.55 92 91.8 96.4 102.51 102.66 102.66 96.3 95.2 105.7
13/02/2022 14:20:35 95.97 94.63 94.63 92 91.8 96.4 100.38 101.77 102.66 96.3 95.2 105.7
13/02/2022 14:20:36 92.18 94.64 94.64 92 91.8 96.4 98.15 100.94 102.66 96.3 95.2 105.7
13/02/2022 14:20:37 92.38 93.66 94.64 92 91.8 96.4 101.27 100.94 102.66 96.3 95.2 105.7
13/02/2022 14:20:38 90.42 93.11 94.64 92 91.8 96.4 101.99 101.91 102.66 96.3 95.2 105.7
13/02/2022 14:20:39 91.35 91.71 94.64 92 91.9 96.4 101.03 102.41 102.66 96.4 95.3 105.7
13/02/2022 14:20:40 92.84 93.24 94.64 92 91.9 96.4 103.16 102.84 102.84 96.4 95.3 105.7
13/02/2022 14:20:41 90.12 91.77 94.64 92 91.9 96.4 98.25 101.99 102.84 96.4 95.3 105.7
13/02/2022 14:20:42 91.77 92 94.64 91.9 91.9 96.4 96.26 99.95 102.84 96.4 95.3 105.7
13/02/2022 14:20:43 91.79 92.19 94.64 91.9 91.8 96.4 94.62 98.08 102.84 96.4 95.3 105.7
13/02/2022 14:20:44 90.12 91.64 94.64 91.9 91.8 96.4 94.48 96.22 102.84 96.4 95.3 105.6
13/02/2022 14:20:45 92.98 92.61 94.64 92 91.9 96.4 97.07 96.75 102.84 96.4 95.3 105.6
13/02/2022 14:20:46 91.68 92.62 94.64 92 91.8 96.4 94.63 96.5 102.84 96.4 95.3 105.6
13/02/2022 14:20:47 89.76 92.3 94.64 92 91.8 96.4 92.16 95.33 102.84 96.4 95.3 105.6
13/02/2022 14:20:48 90.12 90.48 94.64 92 91.8 96.4 98.83 97.59 102.84 96.4 95.3 105.6
13/02/2022 14:20:49 90 91.03 94.64 92 91.8 96.4 97.01 97.72 102.84 96.4 95.3 105.6
13/02/2022 14:20:50 85.84 89.82 94.64 91.9 91.8 96.4 93.58 97.16 102.84 96.4 95.3 105.6
13/02/2022 14:20:51 87.74 88.43 94.64 91.9 91.8 96.4 99.14 98.27 102.84 96.4 95.3 105.6
13/02/2022 14:20:52 89.83 89.36 94.64 91.9 91.8 96.4 98.29 98.86 102.84 96.4 95.3 105.6
13/02/2022 14:20:53 86.37 89.03 94.64 91.9 91.8 96.4 94.55 98 102.84 96.4 95.3 105.6
13/02/2022 14:20:54 90.19 89.9 94.64 91.9 91.8 96.4 96.58 96.68 102.84 96.4 95.3 105.6
13/02/2022 14:20:55 89.85 90.01 94.64 91.9 91.8 96.4 96.85 96.86 102.84 96.4 95.3 105.6
13/02/2022 14:20:56 88.22 90.1 94.64 91.8 91.8 96.4 97.51 97.48 102.84 96.4 95.3 105.6
13/02/2022 14:20:57 89.78 89.87 94.64 91.8 91.8 96.4 97.14 97.73 102.84 96.4 95.3 105.6
13/02/2022 14:20:58 87.41 89.49 94.64 91.8 91.8 96.4 99.99 99.25 102.84 96.4 95.3 105.6
13/02/2022 14:20:59 90.55 90.33 94.64 91.8 91.8 96.4 98.18 99.27 102.84 96.5 95.3 105.6
13/02/2022 14:21:00 90.54 90.72 94.64 91.8 91.8 96.4 100.23 100 102.84 96.5 95.4 105.6
13/02/2022 14:21:01 92.47 92.32 94.64 91.8 91.8 96.3 98.52 99.88 102.84 96.5 95.4 105.6
13/02/2022 14:21:02 93.28 93.29 94.64 91.8 91.8 96.3 97.97 99.22 102.84 96.5 95.4 105.6
13/02/2022 14:21:03 89.21 92.38 94.64 91.8 91.8 96.3 97.76 98.33 102.84 96.5 95.4 105.6
13/02/2022 14:21:04 92.67 92.37 94.64 91.8 91.8 96.3 98.54 98.45 102.84 96.5 95.4 105.6
13/02/2022 14:21:05 92.63 92.92 94.64 91.8 91.8 96.3 99.83 99.29 102.84 96.6 95.4 105.6
13/02/2022 14:21:06 91.42 92.39 93.66 91.8 91.8 96.3 97.65 99.29 102.84 96.6 95.4 105.6
13/02/2022 14:21:07 92.84 92.53 93.29 91.8 91.8 96.3 99.93 99.4 102.84 96.6 95.4 105.6
13/02/2022 14:21:08 94.6 94.54 94.54 91.8 91.8 96.3 101.97 101.46 102.84 96.6 95.4 105.6
13/02/2022 14:21:09 92.64 94.18 94.54 91.9 91.8 96.3 99.84 101.03 102.84 96.6 95.4 105.6
13/02/2022 14:21:10 93.48 93.57 94.54 91.9 91.8 96.3 100.09 100.55 101.99 96.6 95.4 105.6
13/02/2022 14:21:11 96.73 96.1 96.1 91.9 91.8 96.3 101.22 101.25 101.46 96.7 95.4 105.6
13/02/2022 14:21:12 94.08 96.14 96.14 91.9 91.8 96.3 98.41 100.69 101.46 96.7 95.4 105.6
13/02/2022 14:21:13 90.66 94.84 96.14 91.9 91.8 96.3 100.25 100.29 101.46 96.7 95.4 105.6
13/02/2022 14:21:14 93.87 93.83 96.14 91.9 91.8 96.3 102.05 102.29 102.29 96.7 95.5 105.6
13/02/2022 14:21:15 92.35 93.82 96.14 91.9 91.8 96.3 99.77 101.25 102.29 96.8 95.5 105.6
13/02/2022 14:21:16 100.3 98.65 98.65 92 91.8 96.3 104.17 103.08 103.08 96.8 95.5 105.6
13/02/2022 14:21:17 98.65 98.82 98.82 92.1 91.8 96.3 103.72 103.73 103.73 96.9 95.5 105.6
13/02/2022 14:21:18 101.51 100.82 100.82 92.2 91.8 96.3 106.86 106.07 106.07 97 95.6 105.6
13/02/2022 14:21:19 93.5 100.32 100.82 92.2 91.8 96.3 98.46 105.65 106.07 97 95.6 105.6
13/02/2022 14:21:20 90.99 97.3 100.82 92.2 91.8 96.3 97.69 102.54 106.07 97 95.6 105.6
13/02/2022 14:21:21 94.07 94.67 100.82 92.2 91.8 96.3 99.63 100.28 106.07 97.1 95.6 105.6
13/02/2022 14:21:22 92.04 94.29 100.82 92.2 91.8 96.3 96.61 99.75 106.07 97 95.6 105.5
13/02/2022 14:21:23 91.61 93.04 100.82 92.2 91.8 96.3 98.03 98.26 106.07 97.1 95.6 105.5
13/02/2022 14:21:24 91.11 92.2 100.82 92.2 91.8 96.3 97.55 98.46 106.07 97.1 95.6 105.5
13/02/2022 14:21:25 92.37 92.53 100.82 92.2 91.8 96.3 99.48 99.37 106.07 97.1 95.6 105.5
13/02/2022 14:21:26 94.26 93.75 100.82 92.2 91.8 96.3 98.83 99.03 106.07 97.1 95.6 105.5
13/02/2022 14:21:27 93.99 94.85 100.82 92.2 91.8 96.3 99.61 99.5 106.07 97.1 95.6 105.5
13/02/2022 14:21:28 94.12 94.49 100.82 92.2 91.8 96.3 100.7 100.77 106.07 97.1 95.6 105.5
13/02/2022 14:21:29 92.21 93.6 100.82 92.2 91.8 96.3 98.66 100.13 106.07 97.1 95.6 105.5
13/02/2022 14:21:30 91.82 92.81 100.82 92.2 91.8 96.3 99.31 99.48 106.07 97.1 95.6 105.5
13/02/2022 14:21:31 90.6 92.24 100.82 92.2 91.8 96.3 97.93 99.49 106.07 97.1 95.6 105.5
13/02/2022 14:21:32 90.59 91.57 100.82 92.2 91.8 96.3 98.15 98.56 106.07 97.2 95.6 105.5
13/02/2022 14:21:33 89.31 90.62 100.82 92.2 91.8 96.3 98.31 98.52 106.07 97.2 95.6 105.5
13/02/2022 14:21:34 91.77 91.44 100.82 92.2 91.8 96.3 98.87 98.78 106.07 97.2 95.6 105.5
13/02/2022 14:21:35 91.96 91.8 100.82 92.2 91.8 96.3 97.03 98.89 106.07 97.2 95.6 105.5
13/02/2022 14:21:36 92.61 92.35 100.82 92.2 91.8 96.3 96.45 97.73 106.07 97.2 95.6 105.5
13/02/2022 14:21:37 92.82 93.03 100.82 92.2 91.8 96.3 97.71 97.56 106.07 97.2 95.6 105.5
13/02/2022 14:21:38 92.49 92.87 100.82 92.2 91.8 96.3 99.1 98.87 106.07 97.2 95.6 105.5
13/02/2022 14:21:39 91.68 93.02 100.82 92.2 91.8 96.3 99.1 99.28 106.07 97.2 95.7 105.5
13/02/2022 14:21:40 95.58 94.58 100.82 92.3 91.8 96.3 99.43 99.39 106.07 97.2 95.7 105.5
13/02/2022 14:21:41 92.72 94.58 100.82 92.3 91.8 96.3 101.19 100.81 106.07 97.2 95.7 105.5
13/02/2022 14:21:42 93.27 93.85 100.82 92.3 91.8 96.3 100.16 101.6 106.07 97.3 95.7 105.5
13/02/2022 14:21:43 84.42 93.18 100.82 92.3 91.8 96.3 88.48 99.75 106.07 97.3 95.7 105.5
13/02/2022 14:21:44 88.68 89.73 100.82 92.3 91.8 96.3 90.74 95.97 106.07 97.3 95.7 105.5
13/02/2022 14:21:45 85.64 89.35 100.82 92.2 91.8 96.3 92.2 93.56 106.07 97.2 95.7 105.5
13/02/2022 14:21:46 87.13 87.66 100.82 92 91.8 96.3 91.28 92.9 106.07 97.2 95.7 105.5
13/02/2022 14:21:47 89.64 89.54 100.82 91.9 91.8 96.3 93.01 92.63 106.07 97.2 95.7 105.5
13/02/2022 14:21:48 88.32 88.67 100.32 91.9 91.8 96.3 92.38 92.75 105.65 97.2 95.7 105.5
13/02/2022 14:21:49 90.05 89.54 97.3 91.9 91.8 96.3 98.18 97.21 102.54 97.2 95.7 105.5
13/02/2022 14:21:50 89.81 90.09 94.85 91.9 91.8 96.3 102.16 101.33 101.6 97.2 95.7 105.5
13/02/2022 14:21:51 88.29 89.68 94.85 91.9 91.8 96.3 99.94 100.96 101.6 97.2 95.7 105.5
13/02/2022 14:21:52 87.24 89.23 94.85 91.9 91.7 96.3 97.17 100.28 101.6 97.2 95.7 105.5
13/02/2022 14:21:53 84.82 87.86 94.85 91.9 91.7 96.3 96.52 98.62 101.6 97.3 95.7 105.5
13/02/2022 14:21:54 88.43 88.3 94.85 91.9 91.7 96.3 94.3 97.51 101.6 97.3 95.7 105.5
13/02/2022 14:21:55 81.18 87.57 94.85 91.9 91.7 96.3 90.61 95.55 101.6 97.2 95.7 105.4
13/02/2022 14:21:56 83.52 85.32 94.85 91.9 91.7 96.3 89.01 93.26 101.6 97.2 95.7 105.4
13/02/2022 14:21:57 80.37 83.67 94.58 91.8 91.7 96.3 85.3 90.86 101.6 97.2 95.6 105.4
13/02/2022 14:21:58 85.42 84.94 94.58 91.8 91.7 96.3 95.33 94.6 101.6 97.2 95.6 105.4
13/02/2022 14:21:59 89.17 88.17 94.58 91.8 91.6 96.3 98.91 97.67 101.6 97.2 95.6 105.4
13/02/2022 14:22:00 91.06 90.39 94.58 91.8 91.6 96.3 98.88 98.67 101.6 97.3 95.6 105.4
13/02/2022 14:22:01 87.7 90.39 94.58 91.8 91.6 96.3 97.88 98.8 101.6 97.2 95.6 105.4
13/02/2022 14:22:02 89.45 89.83 94.58 91.8 91.6 96.2 99.92 99.49 101.6 97.3 95.7 105.4
13/02/2022 14:22:03 89.15 89.22 94.58 91.8 91.6 96.2 101.11 101.25 101.6 97.3 95.7 105.4
13/02/2022 14:22:04 88.92 89.57 94.58 91.7 91.6 96.2 100.06 100.43 101.6 97.3 95.7 105.4
13/02/2022 14:22:05 86.28 88.95 94.58 91.7 91.6 96.2 97.27 100.14 101.6 97.3 95.7 105.4
13/02/2022 14:22:06 87.45 88.3 94.58 91.7 91.6 96.2 95.38 98.52 101.6 97.3 95.7 105.4
13/02/2022 14:22:07 85.3 87.07 94.58 91.7 91.6 96.2 94.18 96.59 101.6 97.3 95.7 105.4
13/02/2022 14:22:08 85.99 87.16 94.58 91.7 91.6 96.2 92.82 95.99 101.6 97.3 95.7 105.4
13/02/2022 14:22:09 80.2 85.85 94.58 91.7 91.6 96.2 86.52 93.62 101.6 97.3 95.7 105.4
13/02/2022 14:22:10 82.89 83.44 94.58 91.7 91.6 96.2 86.97 90.47 101.6 97.3 95.7 105.4
13/02/2022 14:22:11 84.61 84.35 93.85 91.6 91.6 96.2 88.13 88.73 101.6 97.3 95.7 105.4
13/02/2022 14:22:12 87.63 86.74 93.18 91.6 91.6 96.2 89.62 89.54 101.33 97.3 95.7 105.4
13/02/2022 14:22:13 84.52 86.38 90.39 91.6 91.6 96.2 87.71 89.07 101.33 97.3 95.7 105.4
13/02/2022 14:22:14 88.1 87.81 90.39 91.6 91.6 96.2 94.89 94.12 101.33 97.3 95.7 105.4
13/02/2022 14:22:15 86.16 87.71 90.39 91.6 91.6 96.2 93.54 94.01 101.33 97.3 95.7 105.4
13/02/2022 14:22:16 91.44 90.54 90.54 91.6 91.6 96.2 96.08 95.69 101.33 97.3 95.7 105.4
13/02/2022 14:22:17 91.24 91.38 91.38 91.6 91.6 96.2 98.16 98.04 101.33 97.3 95.7 105.4
13/02/2022 14:22:18 91.09 91.08 91.38 91.6 91.6 96.2 97.16 97.72 101.33 97.3 95.7 105.4
13/02/2022 14:22:19 88.76 91.07 91.38 91.6 91.6 96.2 96.71 97.69 101.33 97.3 95.7 105.4
13/02/2022 14:22:20 89.73 90.12 91.38 91.6 91.6 96.2 95.69 97.15 101.25 97.3 95.7 105.4
13/02/2022 14:22:21 92.28 91.47 91.47 91.6 91.6 96.2 97.15 96.97 101.25 97.3 95.7 105.4
13/02/2022 14:22:22 89.76 91.55 91.55 91.6 91.5 96.2 95.03 97.1 101.25 97.3 95.7 105.4
13/02/2022 14:22:23 89.75 90.33 91.55 91.6 91.5 96.2 96.63 96.37 101.25 97.3 95.7 105.4
13/02/2022 14:22:24 88.84 90.17 91.55 91.6 91.5 96.2 95.68 96.51 101.25 97.3 95.7 105.4
13/02/2022 14:22:25 90.94 90.6 91.55 91.6 91.5 96.2 98.79 98.16 101.25 97.3 95.7 105.4
13/02/2022 14:22:26 89.94 90.62 91.55 91.6 91.5 96.2 98.37 98.53 101.25 97.3 95.7 105.4
13/02/2022 14:22:27 89.95 90.48 91.55 91.6 91.5 96.2 95.05 98.29 101.25 97.3 95.7 105.4
13/02/2022 14:22:28 91.1 91.14 91.55 91.6 91.5 96.2 98.2 97.78 101.25 97.3 95.7 105.4
13/02/2022 14:22:29 90.9 91.66 91.66 91.6 91.5 96.2 98.05 98.85 101.25 97.3 95.7 105.3
13/02/2022 14:22:30 89.64 90.69 91.66 91.4 91.5 96.2 98.17 98.29 101.25 97.3 95.7 105.3
13/02/2022 14:22:31 92.05 91.61 91.66 91.4 91.5 96.2 98.54 98.66 101.25 97.3 95.7 105.3
13/02/2022 14:22:32 92.16 92.56 92.56 91.4 91.5 96.2 97.37 99.38 101.25 97.3 95.7 105.3
13/02/2022 14:22:33 89.45 91.74 92.56 91.4 91.5 96.2 96.77 97.65 100.43 97.3 95.7 105.3
13/02/2022 14:22:34 90.17 90.74 92.56 91.4 91.5 96.2 96.08 97.17 100.14 97.3 95.7 105.3
13/02/2022 14:22:35 89.37 90.45 92.56 91.4 91.5 96.2 96.25 97.08 99.38 97.3 95.7 105.3
13/02/2022 14:22:36 87.24 89.57 92.56 91.4 91.5 96.2 95.28 96.26 99.38 97.3 95.7 105.3
13/02/2022 14:22:37 92.16 91.83 92.56 91.4 91.5 96.2 97.21 97.26 99.38 97.3 95.7 105.3
13/02/2022 14:22:38 90.45 91.45 92.56 91.4 91.5 96.2 96.17 96.72 99.38 97.4 95.7 105.3
13/02/2022 14:22:39 90.18 91.24 92.56 91.4 91.5 96.2 96.88 96.9 99.38 97.4 95.7 105.3
13/02/2022 14:22:40 88.68 90.35 92.56 91.4 91.5 96.2 100.21 99.58 99.58 97.4 95.7 105.3
13/02/2022 14:22:41 87.67 89.61 92.56 91.4 91.5 96.2 99.12 100.07 100.07 97.4 95.7 105.3
13/02/2022 14:22:42 86.78 88.25 92.56 91.4 91.5 96.2 96.91 99.04 100.07 97.4 95.7 105.3
13/02/2022 14:22:43 88.7 88.46 92.56 91.4 91.5 96.2 97.66 98.22 100.07 97.4 95.7 105.3
13/02/2022 14:22:44 89.35 89.3 92.56 91.4 91.5 96.2 97.43 98.32 100.07 97.4 95.7 105.3
13/02/2022 14:22:45 90.61 90.34 92.56 91.4 91.5 96.2 100.93 100.33 100.33 97.5 95.7 105.3
13/02/2022 14:22:46 89.07 90.33 92.56 91.4 91.5 96.2 97.45 99.7 100.33 97.5 95.7 105.3
13/02/2022 14:22:47 89.64 89.77 92.56 91.4 91.5 96.2 101.2 100.83 100.83 97.5 95.7 105.3
13/02/2022 14:22:48 89.3 90.02 92.56 91.4 91.5 96.2 97.45 100.33 100.83 97.5 95.7 105.3
13/02/2022 14:22:49 89.68 89.87 92.56 91.4 91.5 96.2 96.81 98.54 100.83 97.5 95.7 105.3
13/02/2022 14:22:50 92.68 92.24 92.56 91.4 91.5 96.1 95.48 97.54 100.83 97.5 95.7 105.3
13/02/2022 14:22:51 89.71 92.53 92.56 91.4 91.5 96.1 92.3 96.65 100.83 97.5 95.7 105.3
13/02/2022 14:22:52 90.64 91.19 92.56 91.4 91.5 96.1 97.46 97.2 100.83 97.5 95.7 105.3
13/02/2022 14:22:53 92.74 92.33 92.56 91.4 91.5 96.1 96.18 96.99 100.83 97.5 95.7 105.3
13/02/2022 14:22:54 95.13 95.25 95.25 91.5 91.5 96.1 96.63 97.75 100.83 97.5 95.7 105.3
13/02/2022 14:22:55 89.1 93.66 95.25 91.5 91.4 96.1 97.94 97.53 100.83 97.6 95.7 105.3
13/02/2022 14:22:56 89.2 91.49 95.25 91.5 91.4 96.1 96.91 97.76 100.83 97.6 95.7 105.3
13/02/2022 14:22:57 86.64 89.97 95.25 91.5 91.4 96.1 95.29 97.17 100.83 97.6 95.7 105.3
13/02/2022 14:22:58 85.94 88.13 95.25 91.5 91.4 96.1 93.25 96.04 100.83 97.6 95.7 105.3
13/02/2022 14:22:59 86.33 87.39 95.25 91.5 91.4 96.1 93.55 94.86 100.83 97.6 95.7 105.3
13/02/2022 14:23:00 93.88 92.26 95.25 91.5 91.4 96.1 99.14 97.96 100.83 97.6 95.7 105.3
13/02/2022 14:23:01 92.83 92.98 95.25 91.5 91.4 96.1 98.16 98.49 100.83 97.6 95.7 105.3
13/02/2022 14:23:02 90.9 92.55 95.25 91.5 91.4 96.1 98.66 98.84 100.83 97.6 95.7 105.3
13/02/2022 14:23:03 91.87 92.09 95.25 91.5 91.4 96.1 98.21 99.17 100.83 97.6 95.7 105.2
13/02/2022 14:23:04 88.56 91.57 95.25 91.5 91.4 96.1 94.66 98.14 100.83 97.6 95.7 105.2
13/02/2022 14:23:05 88.97 90.08 95.25 91.5 91.4 96.1 96.87 96.74 100.83 97.6 95.7 105.2
13/02/2022 14:23:06 92.24 91.81 95.25 91.5 91.4 96.1 97.88 97.42 100.83 97.6 95.7 105.2
13/02/2022 14:23:07 91.86 92.09 95.25 91.5 91.4 96.1 98.75 98.33 100.83 97.6 95.7 105.2
13/02/2022 14:23:08 88.3 91.75 95.25 91.5 91.4 96.1 96.17 98.31 100.83 97.7 95.7 105.2
13/02/2022 14:23:09 90.54 90.7 95.25 91.5 91.4 96.1 96.53 97.37 100.83 97.7 95.7 105.2
13/02/2022 14:23:10 93.89 93.69 95.25 91.5 91.4 96.1 97.8 97.65 100.83 97.7 95.7 105.2
13/02/2022 14:23:11 91.04 92.19 95.25 91.5 91.4 96.1 97.19 97.79 100.83 97.7 95.7 105.2
13/02/2022 14:23:12 92.35 92.51 95.25 91.5 91.4 96.1 99.02 98.47 100.83 97.7 95.7 105.2
13/02/2022 14:23:13 90.18 92.21 95.25 91.5 91.4 96.1 96.69 98.23 100.83 97.7 95.7 105.2
13/02/2022 14:23:14 90.95 91.31 95.25 91.5 91.4 96.1 100.32 99.88 100.83 97.7 95.7 105.2
13/02/2022 14:23:15 89.43 91.03 95.25 91.5 91.3 96.1 96.12 99.4 100.83 97.7 95.7 105.2
13/02/2022 14:23:16 91.01 90.9 95.25 91.5 91.3 96.1 99.33 99.24 100.83 97.7 95.7 105.2
13/02/2022 14:23:17 89.7 90.83 95.25 91.5 91.3 96.1 96.97 98.39 100.33 97.7 95.7 105.2
13/02/2022 14:23:18 91.33 91.24 95.25 91.5 91.3 96.1 99.22 98.93 99.88 97.7 95.7 105.2
13/02/2022 14:23:19 90.04 90.88 95.25 91.5 91.3 96.1 100.14 100.24 100.24 97.8 95.8 105.2
13/02/2022 14:23:20 92.56 92.46 95.25 91.5 91.3 96.1 97.08 99.44 100.24 97.8 95.8 105.2
13/02/2022 14:23:21 95.09 94.5 95.25 91.5 91.3 96.1 97.58 98.44 100.24 97.8 95.8 105.2
13/02/2022 14:23:22 93.78 94.54 95.25 91.5 91.3 96.1 98.53 98.65 100.24 97.8 95.8 105.2
13/02/2022 14:23:23 93.2 95.12 95.25 91.5 91.3 96.1 97.6 98.73 100.24 97.8 95.8 105.2
13/02/2022 14:23:24 92.64 93.4 95.12 91.5 91.3 96.1 99.13 99.36 100.24 97.8 95.8 105.2
13/02/2022 14:23:25 92.49 93.23 95.12 91.5 91.3 96.1 96.23 98.96 100.24 97.8 95.8 105.2
13/02/2022 14:23:26 93.63 94.09 95.12 91.5 91.3 96.1 97.77 98.1 100.24 97.8 95.8 105.2
13/02/2022 14:23:27 92.54 93.83 95.12 91.5 91.3 96.1 99.47 98.94 100.24 97.8 95.8 105.2
13/02/2022 14:23:28 93.88 94.06 95.12 91.5 91.4 96.1 96.58 98.95 100.24 97.8 95.8 105.2
13/02/2022 14:23:29 93.54 95.24 95.24 91.5 91.4 96.1 96.48 97.94 100.24 97.8 95.8 105.2
13/02/2022 14:23:30 96.73 96.55 96.55 91.5 91.4 96.1 99.08 99.13 100.24 97.8 95.8 105.2
13/02/2022 14:23:31 93.51 96.02 96.55 91.5 91.4 96.1 99.41 99.35 100.24 97.8 95.8 105.2
13/02/2022 14:23:32 91.21 94.82 96.55 91.5 91.4 96.1 97.27 99.07 100.24 97.8 95.8 105.2
13/02/2022 14:23:33 95.83 95.39 96.55 91.5 91.4 96.1 98.46 98.61 100.24 97.8 95.8 105.2
13/02/2022 14:23:34 97.01 96.67 96.67 91.6 91.4 96.1 101.68 101.12 101.12 97.9 95.8 105.2
13/02/2022 14:23:35 88.62 95.86 96.67 91.6 91.4 96.1 93.48 100.75 101.12 97.8 95.8 105.2
13/02/2022 14:23:36 90.04 92.76 96.67 91.5 91.4 96.1 98.23 98.48 101.12 97.9 95.8 105.2
13/02/2022 14:23:37 89.47 91.3 96.67 91.5 91.4 96.1 98.87 99.29 101.12 97.9 95.8 105.2
13/02/2022 14:23:38 91.37 91.2 96.67 91.5 91.4 96.1 98.83 99.7 101.12 97.9 95.9 105.2
13/02/2022 14:23:39 89.98 91.2 96.67 91.5 91.4 96.1 96.63 98.68 101.12 97.9 95.9 105.2
13/02/2022 14:23:40 89.86 90.74 96.67 91.5 91.4 96.1 96.52 97.61 101.12 97.9 95.9 105.2
13/02/2022 14:23:41 89.77 90.09 96.67 91.5 91.4 96.1 99.63 99.08 101.12 97.9 95.9 105.2
13/02/2022 14:23:42 92.15 91.45 96.67 91.5 91.4 96.1 100.12 99.72 101.12 97.9 95.9 105.2
13/02/2022 14:23:43 90.75 91.45 96.67 91.5 91.4 96.1 97.12 99.9 101.12 97.9 95.9 105.2
13/02/2022 14:23:44 93.29 93.08 96.67 91.5 91.4 96.1 95.97 98.11 101.12 97.9 95.9 105.2
13/02/2022 14:23:45 91.56 92.83 96.67 91.5 91.4 96.1 95.94 97.28 101.12 97.9 95.9 105.2
13/02/2022 14:23:46 91.4 92.46 96.67 91.5 91.4 96.1 96.42 97.27 101.12 97.9 95.9 105.2
13/02/2022 14:23:47 92.44 92.53 96.67 91.5 91.4 96.1 97.19 97.06 101.12 97.9 95.9 105.2
13/02/2022 14:23:48 89.25 91.86 96.67 91.5 91.4 96.1 96.5 96.92 101.12 97.9 95.9 105.2
13/02/2022 14:23:49 86.96 90.38 96.67 91.5 91.4 96.1 93.68 96.42 101.12 97.9 95.9 105.2
13/02/2022 14:23:50 89.2 88.99 96.67 91.5 91.4 96.1 96.76 96.12 101.12 97.9 95.9 105.2
13/02/2022 14:23:51 91.27 90.53 96.67 91.5 91.4 96.1 97.66 97.42 101.12 97.9 95.9 105.2
13/02/2022 14:23:52 90.73 91.23 96.67 91.5 91.4 96.1 96.9 97.41 101.12 97.9 95.9 105.2
13/02/2022 14:23:53 88.33 90.42 96.67 91.5 91.4 96.1 96.03 97.11 101.12 97.9 95.9 105.2
13/02/2022 14:23:54 89.19 89.42 96.67 91.5 91.4 96.1 97.37 97.3 101.12 97.9 95.9 105.2
13/02/2022 14:23:55 91.16 90.57 96.67 91.5 91.3 96.1 98.1 98.22 101.12 97.9 95.9 105.2
13/02/2022 14:23:56 91.88 91.62 96.67 91.5 91.4 96.1 100.48 100.29 101.12 98 95.9 105.2
13/02/2022 14:23:57 91.11 91.47 96.67 91.5 91.3 96.1 97.89 99.83 101.12 98 95.9 105.2
13/02/2022 14:23:58 93.77 93.26 96.67 91.5 91.4 96.1 97.93 98.83 101.12 98 95.9 105.2
13/02/2022 14:23:59 91.87 93.59 96.67 91.6 91.4 96.1 97.72 98.65 101.12 98 95.9 105.2
13/02/2022 14:24:00 91.65 92.32 96.67 91.6 91.4 96.1 96.87 98.34 101.12 98 95.9 105.2
13/02/2022 14:24:01 94.32 94.1 96.67 91.6 91.4 96.1 97.57 97.59 101.12 98 95.9 105.2
13/02/2022 14:24:02 91.64 94.05 96.67 91.6 91.4 96.1 100.44 99.89 101.12 98 95.9 105.2
13/02/2022 14:24:03 91.52 92.75 96.67 91.6 91.4 96.1 97.21 99.86 101.12 98 95.9 105.2
13/02/2022 14:24:04 91.87 92.26 95.86 91.6 91.4 96.1 98.17 98.49 100.75 98 95.9 105.2
13/02/2022 14:24:05 89.28 91.85 94.1 91.6 91.4 96.1 98.83 99.13 100.29 98 95.9 105.2
13/02/2022 14:24:06 91.78 91.58 94.1 91.6 91.3 96.1 100.21 100.05 100.29 98.1 95.9 105.2
13/02/2022 14:24:07 90.87 92.55 94.1 91.6 91.3 96.1 95.97 99.26 100.29 98.1 95.9 105.2
13/02/2022 14:24:08 89.04 90.52 94.1 91.6 91.3 96.1 97.17 98.23 100.29 98.1 95.9 105.2
13/02/2022 14:24:09 88.53 89.78 94.1 91.6 91.3 96.1 96.4 97.31 100.29 98.1 95.9 105.2
13/02/2022 14:24:10 87.88 89.23 94.1 91.6 91.3 96 96.6 97.64 100.29 98.1 96 105.2
13/02/2022 14:24:11 90.74 89.92 94.1 91.6 91.3 96 95.99 96.64 100.29 98.1 96 105.2
13/02/2022 14:24:12 90.7 90.56 94.1 91.6 91.3 96 96.29 97.03 100.29 98.1 96 105.2
13/02/2022 14:24:13 90.46 90.56 94.1 91.6 91.3 96 99.82 98.79 100.29 98.1 96 105.2
13/02/2022 14:24:14 89.97 90.5 94.1 91.6 91.3 96 96.21 98.63 100.29 98.1 96 105.2
13/02/2022 14:24:15 90.19 90.58 94.1 91.6 91.3 96 97.31 97.51 100.29 98.1 96 105.2
13/02/2022 14:24:16 92.29 91.69 94.1 91.6 91.3 96 98.19 98.31 100.29 98.1 96 105.2
13/02/2022 14:24:17 91.73 92.11 94.1 91.6 91.3 96 97.97 98.71 100.29 98.1 96 105.2
13/02/2022 14:24:18 92.33 92.09 94.1 91.6 91.3 96 98.84 98.75 100.29 98.1 96 105.2
13/02/2022 14:24:19 91.5 92.35 94.1 91.6 91.3 96 96.96 98.58 100.29 98.2 96 105.1
13/02/2022 14:24:20 90.43 91.82 94.1 91.6 91.3 96 100.52 100.11 100.29 98.2 96 105.1
13/02/2022 14:24:21 91.33 91.37 94.1 91.6 91.3 96 98.35 99.46 100.29 98.2 96 105.1
13/02/2022 14:24:22 88.88 91.15 94.1 91.6 91.3 96 95.13 98.77 100.29 98.2 96 105.1
13/02/2022 14:24:23 101.95 101.31 101.31 91.8 91.4 96 101.73 101.17 101.17 98.2 96 105.1
13/02/2022 14:24:24 91.74 98.21 101.31 91.8 91.4 96 96.75 99.4 101.17 98.2 96 105.1
13/02/2022 14:24:25 91.21 95.47 101.31 91.8 91.4 96 99.02 99.39 101.17 98.2 96 105.1
13/02/2022 14:24:26 87.49 92.98 101.31 91.8 91.4 96 93.92 98.47 101.17 98.2 96 105.1
13/02/2022 14:24:27 91.81 91.62 101.31 91.8 91.4 96 99.29 98.51 101.17 98.2 96 105.1
13/02/2022 14:24:28 90.09 91.85 101.31 91.7 91.4 96 99.81 99.34 101.17 98.2 96.1 105.1
13/02/2022 14:24:29 90.77 91.36 101.31 91.7 91.4 96 99.61 100.07 101.17 98.2 96.1 105.1
13/02/2022 14:24:30 88.97 90.32 101.31 91.7 91.4 96 95.68 99.32 101.17 98.2 96.1 105.1
13/02/2022 14:24:31 92.28 91.51 101.31 91.7 91.4 96 99.38 99.25 101.17 98.2 96.1 105.1
13/02/2022 14:24:32 91.36 91.84 101.31 91.7 91.4 96 98.56 100.1 101.17 98.2 96.1 105.1
13/02/2022 14:24:33 86.6 91.2 101.31 91.7 91.3 96 93.08 98.36 101.17 98.2 96.1 105.1
13/02/2022 14:24:34 87.65 89.33 101.31 91.7 91.3 96 97.36 97.37 101.17 98.2 96.1 105.1
13/02/2022 14:24:35 92.46 91.41 101.31 91.7 91.3 96 97.28 97.45 101.17 98.2 96.1 105.1
13/02/2022 14:24:36 96.16 94.92 101.31 91.8 91.3 96 98.32 98.06 101.17 98.2 96.1 105.1
13/02/2022 14:24:37 94.99 95.72 101.31 91.8 91.4 96 99.66 99.61 101.17 98.2 96.1 105.1
13/02/2022 14:24:38 91.97 94.59 101.31 91.8 91.4 96 98.91 99.26 101.17 98.2 96.1 105.1
13/02/2022 14:24:39 93.94 94.08 101.31 91.8 91.4 96 99.78 100.05 101.17 98.2 96.1 105.1
13/02/2022 14:24:40 90.68 93.51 101.31 91.8 91.4 96 99.76 100.01 101.17 98.2 96.1 105.1
13/02/2022 14:24:41 93.32 93.14 101.31 91.8 91.4 96 97.72 99.59 101.17 98.2 96.1 105.1
13/02/2022 14:24:42 90.11 92.84 101.31 91.8 91.4 96 96.99 98.51 101.17 98.2 96.1 105.1
13/02/2022 14:24:43 91.24 91.46 101.31 91.8 91.4 96 97.24 97.83 101.17 98.2 96.1 105.1
13/02/2022 14:24:44 94 93.46 101.31 91.8 91.4 96 98.21 98.32 101.17 98.2 96.1 105.1
13/02/2022 14:24:45 94.34 94.56 101.31 91.8 91.4 96 100.82 100.29 101.17 98.2 96.1 105.1
13/02/2022 14:24:46 91.29 93.89 101.31 91.8 91.4 96 97.58 99.97 101.17 98.2 96.2 105.1
13/02/2022 14:24:47 91.18 92.73 101.31 91.8 91.4 96 98.05 98.62 101.17 98.2 96.2 105.1
13/02/2022 14:24:48 90.45 92.34 101.31 91.8 91.4 96 98.99 99 101.17 98.1 96.2 105.1
13/02/2022 14:24:49 86.75 90.78 101.31 91.8 91.4 96 95.85 98.68 101.17 98.1 96.2 105.1
13/02/2022 14:24:50 83.63 88.69 101.31 91.8 91.4 96 88.36 96.97 101.17 98.1 96.2 105.1
13/02/2022 14:24:51 83.99 86.38 101.31 91.8 91.4 96 85.84 93.5 101.17 98.1 96.2 105.1
13/02/2022 14:24:52 81.78 85.4 101.31 91.7 91.4 96 83.94 90.41 101.17 98.1 96.2 105.1
13/02/2022 14:24:53 84.45 84.28 98.21 91.7 91.4 96 87.08 87.76 100.29 98.1 96.2 105.1
13/02/2022 14:24:54 88.32 87.52 95.72 91.7 91.4 96 89.43 89.07 100.29 98.1 96.2 105.1
13/02/2022 14:24:55 87.61 87.85 95.72 91.7 91.4 96 89.25 89.47 100.29 98.1 96.2 105.1
13/02/2022 14:24:56 84.34 87.75 95.72 91.7 91.4 96 85.4 89.25 100.29 98.1 96.2 105.1
13/02/2022 14:24:57 90.56 89.77 95.72 91.7 91.4 96 91.34 90.61 100.29 98.1 96.2 105.1
13/02/2022 14:24:58 90.12 90.89 95.72 91.7 91.4 96 90.14 91.07 100.29 98.1 96.2 105.1
13/02/2022 14:24:59 85.69 90.48 95.72 91.7 91.4 96 87.22 90.65 100.29 98.1 96.2 105.1
13/02/2022 14:25:00 83.03 88.08 95.72 91.7 91.4 96 84.13 88.77 100.29 98.1 96.2 105.1
13/02/2022 14:25:01 86.59 86.64 95.72 91.7 91.4 96 87.12 87.41 100.29 98.1 96.2 105.1
13/02/2022 14:25:02 85.2 86 95.72 91.6 91.4 95.9 86.57 86.87 100.29 98.1 96.2 105.1
13/02/2022 14:25:03 90.36 89.81 95.72 91.6 91.4 95.9 91.17 90.59 100.29 98 96.2 105.1
13/02/2022 14:25:04 91.52 92.14 95.72 91.6 91.4 95.9 92.07 92.39 100.29 98 96.2 105.1
13/02/2022 14:25:05 88.32 90.22 95.72 91.6 91.4 95.9 89.04 90.96 100.29 98 96.2 105.1
13/02/2022 14:25:06 82.2 89.04 95.72 91.6 91.4 95.9 84.73 89.81 100.29 98 96.2 105.1
13/02/2022 14:25:07 81.67 86.11 94.59 91.5 91.4 95.9 83.81 87.41 100.29 98 96.2 105.1
13/02/2022 14:25:08 82.74 84.26 94.56 91.5 91.4 95.9 85.3 85.78 100.29 98 96.2 105.1
13/02/2022 14:25:09 81.87 83.28 94.56 91.5 91.4 95.9 84.17 85.46 100.29 97.9 96.2 105.1
13/02/2022 14:25:10 90.74 88.95 94.56 91.5 91.4 95.9 91.36 89.78 100.29 97.9 96.2 105.1
13/02/2022 14:25:11 83.17 88.81 94.56 91.5 91.4 95.9 85.71 89.82 100.29 97.9 96.2 105.1
13/02/2022 14:25:12 87.32 87.57 94.56 91.5 91.4 95.9 88.59 88.87 100.29 97.9 96.2 105.1
13/02/2022 14:25:13 83.7 86.47 94.56 91.5 91.4 95.9 84.67 87.78 100.29 97.9 96.2 105
13/02/2022 14:25:14 86.08 86.08 94.56 91.4 91.4 95.9 88.19 87.66 100.29 97.9 96.2 105
13/02/2022 14:25:15 84.26 86.05 93.89 91.4 91.4 95.9 85.66 87.64 99.97 97.9 96.2 105
13/02/2022 14:25:16 84.75 85.68 92.73 91.4 91.4 95.9 87.43 87.56 99 97.8 96.2 105
13/02/2022 14:25:17 81.06 84.63 92.34 91.4 91.4 95.9 84.25 86.93 99 97.8 96.2 105
13/02/2022 14:25:18 81.63 82.76 92.14 91.4 91.4 95.9 83.82 85.43 98.68 97.8 96.2 105
13/02/2022 14:25:19 86.67 85.65 92.14 91.4 91.4 95.9 87.47 86.73 96.97 97.8 96.2 105
13/02/2022 14:25:20 88.63 88.11 92.14 91.4 91.4 95.9 89.35 88.8 93.5 97.8 96.2 105
13/02/2022 14:25:21 89.24 89.66 92.14 91.4 91.4 95.9 89.71 90.05 92.39 97.8 96.2 105
13/02/2022 14:25:22 86.88 89.07 92.14 91.4 91.4 95.9 87.12 89.48 92.39 97.8 96.1 105
13/02/2022 14:25:23 83.94 88.23 92.14 91.4 91.4 95.9 85.57 88.49 92.39 97.8 96.1 105
13/02/2022 14:25:24 81.61 85.97 92.14 91.4 91.4 95.9 83.8 86.8 92.39 97.8 96.1 105
13/02/2022 14:25:25 86.89 86.3 92.14 91.3 91.4 95.9 88.79 88.05 92.39 97.8 96.1 105
13/02/2022 14:25:26 83.27 85.94 92.14 91.3 91.4 95.9 84.93 87.96 92.39 97.8 96.1 105
13/02/2022 14:25:27 87.33 87.04 92.14 91.3 91.4 95.9 89.41 88.8 92.39 97.8 96.1 105
13/02/2022 14:25:28 87.87 87.78 92.14 91.3 91.4 95.9 88.33 89.1 92.39 97.8 96.1 105
13/02/2022 14:25:29 83.44 88.12 92.14 91.3 91.4 95.9 84.58 88.78 92.39 97.7 96.1 105
13/02/2022 14:25:30 82.05 85.17 92.14 91.3 91.4 95.9 84.88 86.22 92.39 97.7 96.1 105
13/02/2022 14:25:31 87.1 86.49 92.14 91.3 91.4 95.9 87.25 86.96 92.39 97.7 96.1 105
13/02/2022 14:25:32 83.97 85.89 92.14 91.3 91.4 95.9 86.66 87.01 92.39 97.7 96.1 105
13/02/2022 14:25:33 83.84 85.04 92.14 91.3 91.4 95.9 84.78 86.66 92.39 97.6 96.1 105
13/02/2022 14:25:34 81.07 84.33 90.22 91.3 91.4 95.9 83.86 85.52 90.96 97.6 96.1 105
13/02/2022 14:25:35 85.81 85.38 89.66 91.3 91.4 95.9 90.27 89.68 90.05 97.6 96.1 105
13/02/2022 14:25:36 83.7 85.55 89.66 91.3 91.4 95.9 86.44 89.64 90.05 97.5 96.1 105
13/02/2022 14:25:37 85 85.47 89.66 91.2 91.4 95.9 86.81 88.19 90.05 97.5 96.1 105
13/02/2022 14:25:38 86.77 86.29 89.66 91.2 91.4 95.9 88.33 88.12 90.05 97.5 96.1 105
13/02/2022 14:25:39 86.07 86.92 89.66 91.2 91.4 95.9 88.21 89.03 90.05 97.4 96.1 105
13/02/2022 14:25:40 86.11 86.28 89.66 91.2 91.4 95.9 87.39 87.74 90.05 97.4 96.1 105
13/02/2022 14:25:41 89.75 89.16 89.66 91.2 91.4 95.9 89.84 89.52 90.05 97.4 96.1 105
13/02/2022 14:25:42 87.36 89.3 89.66 91.2 91.4 95.8 88.73 89.88 90.05 97.4 96.1 105
13/02/2022 14:25:43 86.25 87.87 89.66 91.2 91.4 95.8 93.82 93.28 93.28 97.4 96.1 105
13/02/2022 14:25:44 93.04 91.59 91.59 91.2 91.4 95.8 100.15 99.02 99.02 97.4 96.1 105
13/02/2022 14:25:45 91.4 91.49 91.59 91.2 91.4 95.8 95.11 98.51 99.02 97.4 96.1 105
13/02/2022 14:25:46 95.75 94.9 94.9 91.2 91.4 95.8 101.75 101.37 101.37 97.4 96.2 105
13/02/2022 14:25:47 94.97 95.8 95.8 91.2 91.4 95.8 98.74 101.07 101.37 97.4 96.2 105
13/02/2022 14:25:48 95.57 95.98 95.98 91.3 91.4 95.8 99.7 100.88 101.37 97.4 96.2 105
13/02/2022 14:25:49 91.15 94.74 95.98 91.3 91.4 95.8 96.01 99.38 101.37 97.4 96.2 105
13/02/2022 14:25:50 92.47 93.77 95.98 91.3 91.4 95.8 99.28 99.56 101.37 97.4 96.2 105
13/02/2022 14:25:51 90.61 92.04 95.98 91.3 91.4 95.8 93.33 98.74 101.37 97.4 96.2 105
13/02/2022 14:25:52 88.28 91.75 95.98 91.3 91.4 95.8 97.63 97.95 101.37 97.4 96.2 105
13/02/2022 14:25:53 92.12 91.66 95.98 91.3 91.4 95.8 100.57 99.87 101.37 97.4 96.2 105
13/02/2022 14:25:54 93.81 93.36 95.98 91.3 91.4 95.8 96.61 99.8 101.37 97.4 96.2 105
13/02/2022 14:25:55 92.54 93.38 95.98 91.3 91.4 95.8 98.4 98.8 101.37 97.5 96.2 105
13/02/2022 14:25:56 90.24 92.74 95.98 91.3 91.4 95.8 99.79 99.62 101.37 97.5 96.2 105
13/02/2022 14:25:57 96.87 95.61 95.98 91.4 91.4 95.8 101.2 100.68 101.37 97.5 96.2 105
13/02/2022 14:25:58 94.03 95.62 95.98 91.4 91.4 95.8 98.95 100.64 101.37 97.5 96.2 105
13/02/2022 14:25:59 96.02 95.5 95.98 91.4 91.4 95.8 99.8 99.91 101.37 97.5 96.3 105
13/02/2022 14:26:00 96.87 96.39 96.39 91.5 91.4 95.8 100.87 100.7 101.37 97.5 96.3 104.9
13/02/2022 14:26:01 94.42 96.21 96.39 91.5 91.4 95.8 101.48 101.21 101.37 97.5 96.3 104.9
13/02/2022 14:26:02 91.57 95.17 96.39 91.5 91.4 95.8 99.04 101.2 101.37 97.5 96.3 104.9
13/02/2022 14:26:03 95.04 94.84 96.39 91.5 91.5 95.8 100.11 100.63 101.37 97.5 96.3 104.9
13/02/2022 14:26:04 89.42 94.25 96.39 91.5 91.5 95.8 99.61 100.35 101.37 97.5 96.3 104.9
13/02/2022 14:26:05 93.54 93.04 96.39 91.5 91.5 95.8 99.61 99.79 101.37 97.5 96.3 104.9
13/02/2022 14:26:06 93.06 93.31 96.39 91.5 91.5 95.8 100.15 100.42 101.37 97.5 96.3 104.9
13/02/2022 14:26:07 92.53 92.97 96.39 91.5 91.5 95.8 98.79 99.79 101.37 97.5 96.3 104.9
13/02/2022 14:26:08 91.86 92.83 96.39 91.5 91.5 95.8 97.15 99.33 101.37 97.5 96.3 104.9
13/02/2022 14:26:09 89.98 92.05 96.39 91.5 91.5 95.8 98.26 99.06 101.37 97.5 96.3 104.9
13/02/2022 14:26:10 89.57 90.88 96.39 91.4 91.5 95.8 96.76 98.07 101.37 97.5 96.3 104.9
13/02/2022 14:26:11 91.63 91.33 96.39 91.4 91.5 95.8 97.63 98.71 101.37 97.5 96.3 104.9
13/02/2022 14:26:12 88.33 91.12 96.39 91.4 91.5 95.8 102.46 101.14 101.37 97.5 96.4 104.9
13/02/2022 14:26:13 90.57 90.26 96.39 91.4 91.5 95.8 97.8 101.09 101.37 97.5 96.4 104.9
13/02/2022 14:26:14 92.61 92.03 96.39 91.4 91.5 95.8 99.85 100.04 101.37 97.5 96.4 104.9
13/02/2022 14:26:15 92.01 92.3 96.39 91.4 91.5 95.8 100.32 100.32 101.37 97.5 96.4 104.9
13/02/2022 14:26:16 92.85 92.97 96.39 91.3 91.5 95.8 98.23 100.15 101.21 97.4 96.4 104.9
13/02/2022 14:26:17 86.13 92.45 96.39 91.2 91.5 95.8 96.8 99.04 101.21 97.4 96.4 104.9
13/02/2022 14:26:18 92.73 92.13 96.39 91.1 91.5 95.8 99.89 99.51 101.21 97.3 96.4 104.9
13/02/2022 14:26:19 94.39 94.1 96.39 91.1 91.5 95.8 99.11 99.58 101.21 97.3 96.4 104.9
13/02/2022 14:26:20 88.82 94.03 96.39 91.1 91.5 95.8 98.51 99.36 101.21 97.3 96.4 104.9
13/02/2022 14:26:21 90.65 91.68 96.39 91.1 91.5 95.8 99.63 99.6 101.21 97.3 96.4 104.9
13/02/2022 14:26:22 90.08 91.03 96.39 91.1 91.5 95.8 99 99.83 101.21 97.3 96.4 104.9
13/02/2022 14:26:23 89.71 90.82 96.39 91.1 91.5 95.8 100.11 100.16 101.21 97.3 96.4 104.9
13/02/2022 14:26:24 89.75 90.21 96.39 91.1 91.5 95.8 97.38 100.1 101.21 97.3 96.4 104.9
13/02/2022 14:26:25 89.24 89.92 96.39 91 91.5 95.8 100.56 99.93 101.21 97.3 96.5 104.9
13/02/2022 14:26:26 89.01 89.77 96.39 91 91.5 95.8 97.61 99.91 101.21 97.3 96.5 104.9
13/02/2022 14:26:27 93.03 92.24 96.39 91 91.5 95.8 100.85 100.76 101.21 97.3 96.5 104.9
13/02/2022 14:26:28 89.98 91.81 96.39 91 91.5 95.8 98.9 100.09 101.21 97.3 96.5 104.9
13/02/2022 14:26:29 91.9 91.79 96.39 91 91.5 95.8 99.46 99.59 101.21 97.3 96.5 104.9
13/02/2022 14:26:30 91.62 91.89 96.21 91 91.5 95.8 100.46 100.44 101.21 97.3 96.5 104.9
13/02/2022 14:26:31 92.97 92.96 95.17 91 91.5 95.8 100.21 101.08 101.2 97.3 96.5 104.9
13/02/2022 14:26:32 90.88 92.46 94.84 91 91.5 95.8 101.67 101.48 101.48 97.3 96.5 104.9
13/02/2022 14:26:33 93.12 92.95 94.25 91 91.5 95.8 101.3 101.73 101.73 97.4 96.5 104.9
13/02/2022 14:26:34 91.13 92.59 94.1 91 91.5 95.8 101.56 102.02 102.02 97.4 96.6 104.9
13/02/2022 14:26:35 90.78 91.73 94.1 91 91.5 95.8 100.4 102.02 102.02 97.4 96.6 104.9
13/02/2022 14:26:36 89.9 91.21 94.1 91 91.5 95.8 99.75 100.74 102.02 97.4 96.6 104.9
13/02/2022 14:26:37 91.57 91.19 94.1 91 91.5 95.8 99.17 100.41 102.02 97.4 96.6 104.9
13/02/2022 14:26:38 95.3 94.23 94.23 91 91.5 95.8 100.65 100.53 102.02 97.4 96.6 104.9
13/02/2022 14:26:39 92.11 94.25 94.25 91 91.5 95.8 99.32 100.51 102.02 97.4 96.6 104.9
13/02/2022 14:26:40 91.39 92.9 94.25 91 91.5 95.8 98.06 100.14 102.02 97.4 96.6 104.9
13/02/2022 14:26:41 92.55 92.65 94.25 91 91.6 95.8 100.88 100.25 102.02 97.4 96.6 104.9
13/02/2022 14:26:42 91.19 92.55 94.25 91 91.6 95.8 97.45 100.21 102.02 97.4 96.6 104.9
13/02/2022 14:26:43 92.65 92.63 94.25 91 91.6 95.8 100.11 100.27 102.02 97.4 96.6 104.9
13/02/2022 14:26:44 93.15 93.25 94.25 91 91.6 95.8 100.24 100.3 102.02 97.4 96.6 104.9
13/02/2022 14:26:45 97.28 96.34 96.34 91.1 91.6 95.8 101.51 101.06 102.02 97.5 96.7 104.9
13/02/2022 14:26:46 94.39 96.8 96.8 91.1 91.6 95.8 100.92 101.73 102.02 97.5 96.7 104.9
13/02/2022 14:26:47 90.48 94.8 96.8 91.1 91.6 95.8 98.77 100.74 102.02 97.5 96.7 104.9
13/02/2022 14:26:48 91.53 92.61 96.8 91.1 91.6 95.8 97.22 99.85 102.02 97.5 96.7 104.9
13/02/2022 14:26:49 90.14 92.22 96.8 91.1 91.6 95.8 100.84 100.11 102.02 97.5 96.7 104.9
13/02/2022 14:26:50 91.61 91.59 96.8 91.1 91.6 95.8 97.86 99.78 102.02 97.5 96.7 104.9
13/02/2022 14:26:51 91.9 92.05 96.8 91.1 91.6 95.8 100.63 100.27 102.02 97.5 96.7 104.9
13/02/2022 14:26:52 91.72 92.25 96.8 91.1 91.6 95.8 98.84 100.03 102.02 97.5 96.7 104.9
13/02/2022 14:26:53 91.64 91.86 96.8 91.1 91.6 95.8 100.04 100.18 102.02 97.5 96.7 104.9
13/02/2022 14:26:54 91.11 91.77 96.8 91.2 91.6 95.8 99.24 100.05 102.02 97.6 96.7 104.9
13/02/2022 14:26:55 91.13 91.4 96.8 91.2 91.6 95.7 98.16 99.42 102.02 97.6 96.7 104.9
13/02/2022 14:26:56 90.33 91.23 96.8 91.2 91.6 95.7 100.35 100.04 102.02 97.6 96.7 104.9
13/02/2022 14:26:57 87.86 90.62 96.8 91.2 91.6 95.7 99.76 100.52 102.02 97.6 96.8 104.9
13/02/2022 14:26:58 90.43 90.46 96.8 91.2 91.6 95.7 97.43 100.27 102.02 97.6 96.8 104.9
13/02/2022 14:26:59 92.43 91.84 96.8 91.2 91.6 95.7 98.96 99.11 102.02 97.6 96.8 104.9
13/02/2022 14:27:00 93.2 93.27 96.8 91.2 91.6 95.7 101.36 100.91 102.02 97.6 96.8 104.9
13/02/2022 14:27:01 92.28 92.73 96.8 91.2 91.6 95.7 100.56 101.34 102.02 97.7 96.8 104.9
13/02/2022 14:27:02 95.02 94.37 96.8 91.2 91.6 95.7 99.68 100.78 102.02 97.6 96.8 104.9
13/02/2022 14:27:03 94.02 94.15 96.8 91.3 91.7 95.7 99.61 100.08 102.02 97.6 96.8 104.9
13/02/2022 14:27:04 94.61 94.56 96.8 91.3 91.7 95.7 100.9 100.72 102.02 97.6 96.8 104.9
13/02/2022 14:27:05 94.58 95.11 96.8 91.3 91.7 95.7 101.24 101.05 101.73 97.7 96.8 104.9
13/02/2022 14:27:06 89.78 94.29 96.8 91.3 91.7 95.7 99.11 101.02 101.73 97.7 96.8 104.9
13/02/2022 14:27:07 91.76 92.23 96.8 91.3 91.7 95.7 101.09 101.41 101.73 97.7 96.8 104.9
13/02/2022 14:27:08 90.09 92.1 96.8 91.3 91.7 95.7 100.27 101.14 101.73 97.7 96.9 104.9
13/02/2022 14:27:09 93.44 92.71 96.8 91.4 91.7 95.7 99.71 100.3 101.73 97.7 96.9 104.9
13/02/2022 14:27:10 92.47 92.83 96.8 91.4 91.7 95.7 99.56 100.25 101.73 97.8 96.9 104.9
13/02/2022 14:27:11 93.14 93.12 96.8 91.4 91.7 95.7 98.4 99.64 101.73 97.8 96.9 104.9
13/02/2022 14:27:12 91.39 93.07 96.8 91.4 91.7 95.7 97.52 99.64 101.73 97.8 96.9 104.9
13/02/2022 14:27:13 90.57 91.91 96.8 91.4 91.7 95.7 100.72 99.85 101.73 97.8 96.9 104.9
13/02/2022 14:27:14 90.97 91.35 96.8 91.4 91.7 95.7 98.41 99.64 101.73 97.8 96.9 104.9
13/02/2022 14:27:15 92.44 92.19 96.8 91.4 91.7 95.7 98.53 99.65 101.73 97.8 96.9 104.9
13/02/2022 14:27:16 91.12 92.05 95.11 91.4 91.7 95.7 99.47 99.35 101.41 97.9 96.9 104.9
13/02/2022 14:27:17 90.71 91.44 95.11 91.4 91.7 95.7 99.38 99.86 101.41 97.9 96.9 104.9
13/02/2022 14:27:18 91.49 91.46 95.11 91.4 91.7 95.7 100.11 99.96 101.41 97.9 96.9 104.9
13/02/2022 14:27:19 93.42 93.11 95.11 91.4 91.7 95.7 100.37 100.46 101.41 97.9 96.9 104.9
13/02/2022 14:27:20 92.15 92.74 95.11 91.5 91.7 95.7 99.72 100.53 101.41 97.9 96.9 104.9
13/02/2022 14:27:21 90.15 92.47 95.11 91.4 91.7 95.7 101.37 100.88 101.41 97.9 96.9 104.8
13/02/2022 14:27:22 88.93 91.32 95.11 91.4 91.7 95.7 100.46 101.46 101.46 97.9 97 104.8
13/02/2022 14:27:23 90.34 90.6 95.11 91.4 91.7 95.7 101.41 101.94 101.94 98 97 104.8
13/02/2022 14:27:24 88.65 90.02 95.11 91.4 91.7 95.7 98.65 100.89 101.94 98 97 104.8
13/02/2022 14:27:25 88.45 89.27 95.11 91.4 91.7 95.7 99.54 100.14 101.94 98 97 104.8
13/02/2022 14:27:26 89.61 89.66 95.11 91.4 91.7 95.7 99.04 99.9 101.94 98 97 104.8
13/02/2022 14:27:27 91.63 91.27 95.11 91.4 91.7 95.7 99.63 99.88 101.94 98 97 104.8
13/02/2022 14:27:28 90.32 91.29 95.11 91.4 91.7 95.7 98.15 100.01 101.94 98 97 104.8
13/02/2022 14:27:29 90.67 90.84 95.11 91.4 91.7 95.7 101.02 100.36 101.94 98 97 104.8
13/02/2022 14:27:30 90.59 91.09 95.11 91.4 91.7 95.7 99.08 100.37 101.94 98 97 104.8
13/02/2022 14:27:31 91.7 91.49 95.11 91.4 91.7 95.7 99.94 100.35 101.94 98 97 104.8
13/02/2022 14:27:32 90.82 91.46 95.11 91.4 91.7 95.7 99.17 99.97 101.94 98 97 104.8
13/02/2022 14:27:33 92.98 92.48 95.11 91.4 91.7 95.7 100.03 100.02 101.94 98 97 104.8
13/02/2022 14:27:34 95.18 94.56 95.11 91.5 91.7 95.7 101.4 101.1 101.94 98 97 104.8
13/02/2022 14:27:35 98.53 97.46 97.46 91.5 91.7 95.7 102.21 102.13 102.13 98.1 97 104.8
13/02/2022 14:27:36 94.29 97.47 97.47 91.6 91.7 95.7 101.45 102.8 102.8 98.1 97.1 104.8
13/02/2022 14:27:37 91.19 95.61 97.47 91.6 91.7 95.7 100.29 101.47 102.8 98.1 97.1 104.8
13/02/2022 14:27:38 93.86 94.28 97.47 91.6 91.7 95.7 99.19 100.67 102.8 98.1 97.1 104.8
13/02/2022 14:27:39 95.92 95.36 97.47 91.6 91.7 95.7 100.17 100.54 102.8 98.1 97.1 104.8
13/02/2022 14:27:40 94.34 95.33 97.47 91.6 91.7 95.7 101.29 101.24 102.8 98.1 97.1 104.8
13/02/2022 14:27:41 94.79 95.21 97.47 91.6 91.7 95.7 99.88 101 102.8 98.1 97.1 104.8
13/02/2022 14:27:42 94.79 96 97.47 91.7 91.7 95.7 100.62 100.96 102.8 98.2 97.1 104.8
13/02/2022 14:27:43 94.39 94.7 97.47 91.7 91.7 95.7 99.89 100.54 102.8 98.2 97.1 104.8
13/02/2022 14:27:44 93.69 94.92 97.47 91.7 91.7 95.7 98.4 100.52 102.8 98.2 97.1 104.8
13/02/2022 14:27:45 91.89 93.93 97.47 91.7 91.7 95.7 99.87 99.88 102.8 98.2 97.1 104.8
13/02/2022 14:27:46 91.26 92.7 97.47 91.7 91.7 95.7 97.66 99.61 102.8 98.2 97.1 104.8
13/02/2022 14:27:47 91.25 91.95 97.47 91.7 91.7 95.7 99.73 99.99 102.8 98.2 97.1 104.8
13/02/2022 14:27:48 91.13 91.62 97.47 91.7 91.7 95.7 99.27 99.43 102.8 98.2 97.1 104.8
13/02/2022 14:27:49 92.43 92.13 97.47 91.7 91.7 95.7 98.38 99.54 102.8 98.2 97.1 104.8
13/02/2022 14:27:50 92.73 92.58 97.47 91.7 91.7 95.7 98.78 99.2 102.8 98.2 97.1 104.8
13/02/2022 14:27:51 92.11 92.8 97.47 91.7 91.7 95.7 98.8 99.18 102.8 98.2 97.2 104.8
13/02/2022 14:27:52 91.77 92.21 97.47 91.7 91.7 95.7 97.38 99.22 102.8 98.2 97.2 104.8
13/02/2022 14:27:53 91.67 92.62 97.47 91.7 91.7 95.7 100.94 100.07 102.8 98.2 97.2 104.8
13/02/2022 14:27:54 92.06 92.15 97.47 91.7 91.7 95.7 98.08 99.9 102.8 98.2 97.2 104.8
13/02/2022 14:27:55 92.32 92.46 97.47 91.7 91.8 95.7 100.24 100.52 102.8 98.2 97.2 104.8
13/02/2022 14:27:56 93.47 93.05 97.47 91.7 91.8 95.7 99.23 99.94 102.8 98.2 97.2 104.8
13/02/2022 14:27:57 91.02 92.96 97.47 91.7 91.8 95.6 98.93 99.67 102.8 98.2 97.2 104.8
13/02/2022 14:27:58 94.69 94.17 97.47 91.8 91.8 95.6 98.76 99.35 102.8 98.3 97.2 104.8
13/02/2022 14:27:59 91.61 94.06 97.47 91.8 91.8 95.6 99.76 99.96 102.8 98.3 97.2 104.8
13/02/2022 14:28:00 93.97 93.89 97.47 91.8 91.8 95.6 100 100.23 102.8 98.3 97.2 104.8
13/02/2022 14:28:01 94.85 94.65 97.47 91.8 91.8 95.6 101.31 101.28 102.8 98.3 97.2 104.8
13/02/2022 14:28:02 94.79 95.11 97.47 91.8 91.8 95.6 100.72 101.52 102.8 98.3 97.2 104.8
13/02/2022 14:28:03 97.01 96.7 97.47 91.8 91.8 95.6 101.95 101.76 102.8 98.3 97.2 104.8
13/02/2022 14:28:04 94.71 96.78 97.47 91.9 91.8 95.6 102.3 102.34 102.8 98.3 97.2 104.8
13/02/2022 14:28:05 97.81 97.44 97.47 91.9 91.8 95.6 101.01 102.1 102.8 98.4 97.3 104.8
13/02/2022 14:28:06 93.96 97.2 97.44 91.9 91.8 95.6 99.78 101.57 102.34 98.4 97.3 104.8
13/02/2022 14:28:07 96.17 96.21 97.44 91.9 91.8 95.6 100.29 100.69 102.34 98.4 97.3 104.8
13/02/2022 14:28:08 95.02 96.37 97.44 92 91.8 95.6 100.24 101 102.34 98.4 97.3 104.8
13/02/2022 14:28:09 95.54 95.83 97.44 92 91.8 95.6 100.73 100.82 102.34 98.4 97.3 104.7
13/02/2022 14:28:10 92.63 95.42 97.44 92 91.9 95.6 99.31 100.48 102.34 98.4 97.3 104.7
13/02/2022 14:28:11 93.03 94.18 97.44 92 91.9 95.6 98.25 100.17 102.34 98.4 97.3 104.7
13/02/2022 14:28:12 88.78 93.08 97.44 92 91.9 95.6 98.81 99.29 102.34 98.4 97.3 104.7
13/02/2022 14:28:13 90.82 90.98 97.44 92 91.9 95.6 98.55 99.26 102.34 98.4 97.3 104.7
13/02/2022 14:28:14 91.65 91.78 97.44 92 91.9 95.6 98.06 98.92 102.34 98.4 97.3 104.7
13/02/2022 14:28:15 92.71 92.19 97.44 92 91.9 95.6 98.65 98.78 102.34 98.4 97.3 104.7
13/02/2022 14:28:16 92.19 92.27 97.44 92 91.9 95.6 97.47 99.04 102.34 98.4 97.3 104.7
13/02/2022 14:28:17 92.69 93 97.44 92 91.9 95.6 99.92 99.4 102.34 98.4 97.3 104.7
13/02/2022 14:28:18 91.31 92.9 97.44 92 91.9 95.6 97.8 99.38 102.34 98.4 97.3 104.7
13/02/2022 14:28:19 93.28 93.44 97.44 92 91.9 95.6 98.46 99.1 102.34 98.4 97.3 104.7
13/02/2022 14:28:20 94.66 95.18 97.44 92 91.9 95.6 100.38 99.94 102.34 98.4 97.3 104.7
13/02/2022 14:28:21 90.41 93.74 97.44 92 91.9 95.6 99.48 100.08 102.34 98.4 97.3 104.7
13/02/2022 14:28:22 97.72 96.92 97.44 92 91.9 95.6 100.76 100.74 102.34 98.4 97.4 104.7
13/02/2022 14:28:23 95.9 97.48 97.48 92.1 91.9 95.6 100.75 101.15 102.34 98.4 97.4 104.7
13/02/2022 14:28:24 93.17 95.93 97.48 92.1 91.9 95.6 98.5 100.78 102.34 98.4 97.4 104.7
13/02/2022 14:28:25 89.54 94.16 97.48 92 91.9 95.6 100.67 100.3 102.34 98.5 97.4 104.7
13/02/2022 14:28:26 90.87 92.16 97.48 92 91.9 95.6 99.29 100.74 102.34 98.5 97.4 104.7
13/02/2022 14:28:27 93.52 92.87 97.48 92 91.9 95.6 100.45 100.78 102.34 98.5 97.4 104.7
13/02/2022 14:28:28 93.03 93.3 97.48 92 91.9 95.6 100.69 100.93 102.34 98.5 97.4 104.7
13/02/2022 14:28:29 90.86 92.91 97.48 92 91.9 95.6 101.93 101.66 102.34 98.5 97.4 104.7
13/02/2022 14:28:30 92.45 92.53 97.48 92 91.9 95.6 100.99 101.97 102.34 98.5 97.4 104.7
13/02/2022 14:28:31 88.6 92 97.48 92 91.9 95.6 98.36 100.99 102.34 98.5 97.4 104.7
13/02/2022 14:28:32 89.98 90.36 97.48 92 91.9 95.6 96.73 99.83 102.34 98.5 97.4 104.7
13/02/2022 14:28:33 92.02 91.74 97.48 92 91.9 95.6 100.79 99.92 102.34 98.5 97.4 104.7
13/02/2022 14:28:34 95.59 94.89 97.48 92 91.9 95.6 99.98 100.26 102.1 98.5 97.4 104.7
13/02/2022 14:28:35 93.26 94.27 97.48 92 91.9 95.6 98.84 100.21 101.97 98.5 97.5 104.7
13/02/2022 14:28:36 91.97 93.65 97.48 92 92 95.6 99.44 100.03 101.97 98.5 97.5 104.7
13/02/2022 14:28:37 90.2 92.59 97.48 92 92 95.6 98.66 99.71 101.97 98.5 97.5 104.7
13/02/2022 14:28:38 89.63 91.53 97.48 92 92 95.6 98.95 99.39 101.97 98.5 97.5 104.7
13/02/2022 14:28:39 89.96 90.27 97.48 92 92 95.6 98.47 99.06 101.97 98.5 97.5 104.7
13/02/2022 14:28:40 91.27 91.04 97.48 92 92 95.6 97.16 99.15 101.97 98.5 97.5 104.7
13/02/2022 14:28:41 93.02 92.47 97.48 92 92 95.6 99.32 98.93 101.97 98.5 97.5 104.7
13/02/2022 14:28:42 91.11 92.25 97.48 92 92 95.6 97.83 98.93 101.97 98.5 97.5 104.7
13/02/2022 14:28:43 89.92 91.47 97.48 92 92 95.6 97.71 98.89 101.97 98.5 97.5 104.7
13/02/2022 14:28:44 90.38 91.08 97.48 92 92 95.6 99.54 99.31 101.97 98.5 97.5 104.7
13/02/2022 14:28:45 94.13 93.49 97.48 92 92 95.6 99.54 99.6 101.97 98.5 97.5 104.7
13/02/2022 14:28:46 92.6 93.49 97.48 92 92 95.6 99.61 99.81 101.97 98.6 97.5 104.7
13/02/2022 14:28:47 91.38 93.11 97.48 92 92 95.5 99.14 99.69 101.97 98.6 97.5 104.7
13/02/2022 14:28:48 92.14 92.25 97.48 92 92 95.5 97.55 99.51 101.97 98.6 97.5 104.7
13/02/2022 14:28:49 91.87 92.29 97.48 92 92 95.5 100.02 99.53 101.97 98.6 97.5 104.7
13/02/2022 14:28:50 91.16 92.1 97.48 92 92 95.5 96.05 99.39 101.97 98.6 97.5 104.7
13/02/2022 14:28:51 89.4 91.55 97.48 92 92 95.5 98.48 98.39 101.97 98.6 97.5 104.7
13/02/2022 14:28:52 91.74 91.69 97.48 92 92 95.5 99.81 99.49 101.97 98.6 97.5 104.7
13/02/2022 14:28:53 90.35 92.02 95.93 92 92 95.5 97.64 100.06 101.97 98.6 97.5 104.7
13/02/2022 14:28:54 90.54 90.82 94.89 92 92 95.5 96.21 98.08 101.97 98.6 97.5 104.7
13/02/2022 14:28:55 91.99 91.94 94.89 92 92 95.5 100.37 99.38 101.97 98.6 97.5 104.7
13/02/2022 14:28:56 93.56 93.68 94.89 92 92 95.5 99.94 100.52 101.97 98.6 97.5 104.7
13/02/2022 14:28:57 93.11 93.08 94.89 92 92 95.5 100.18 99.96 101.97 98.6 97.6 104.7
13/02/2022 14:28:58 93.79 93.86 94.89 92 92 95.5 98.32 99.96 101.97 98.6 97.6 104.7
13/02/2022 14:28:59 93.71 94.51 94.89 92 92 95.5 100.78 100.31 101.97 98.6 97.6 104.6
13/02/2022 14:29:00 93.5 93.86 94.89 92 92 95.5 99.15 100.14 100.99 98.6 97.6 104.6
13/02/2022 14:29:01 93.97 93.96 94.89 92 92 95.5 99.35 99.9 100.52 98.6 97.6 104.6
13/02/2022 14:29:02 92.07 94.12 94.89 92 92 95.5 100.45 100.25 100.52 98.6 97.6 104.6
13/02/2022 14:29:03 90.7 92.94 94.89 92 92 95.5 99.02 100.19 100.52 98.6 97.6 104.6
13/02/2022 14:29:04 92.94 92.67 94.51 92 92 95.5 100.19 100.31 100.52 98.6 97.6 104.6
13/02/2022 14:29:05 95.2 94.54 94.54 92.1 92 95.5 99.99 100.23 100.52 98.6 97.6 104.6
13/02/2022 14:29:06 93.27 94.8 94.8 92.1 92 95.5 98.78 100.14 100.52 98.6 97.6 104.6
13/02/2022 14:29:07 91.76 93.7 94.8 92.1 92 95.5 100.08 100.19 100.52 98.7 97.6 104.6
13/02/2022 14:29:08 94.23 93.76 94.8 92.1 92 95.5 100.59 100.52 100.52 98.7 97.6 104.6
13/02/2022 14:29:09 92.23 93.76 94.8 92.1 92 95.5 99.04 100.61 100.61 98.7 97.6 104.6
13/02/2022 14:29:10 92.88 93.1 94.8 92.1 92 95.5 100 100.25 100.61 98.7 97.6 104.6
13/02/2022 14:29:11 91.05 92.92 94.8 92.1 92 95.5 98.81 99.63 100.61 98.7 97.6 104.6
13/02/2022 14:29:12 93.67 93.11 94.8 92.1 92 95.5 99.52 99.97 100.61 98.7 97.6 104.6
13/02/2022 14:29:13 93.69 93.67 94.8 92.1 92 95.5 99.85 99.97 100.61 98.7 97.6 104.6
13/02/2022 14:29:14 90.92 93.66 94.8 92.1 92 95.5 98.9 99.89 100.61 98.7 97.7 104.6
13/02/2022 14:29:15 88.05 91.79 94.8 92.1 92 95.5 99.13 99.99 100.61 98.7 97.7 104.6
13/02/2022 14:29:16 90.34 90.74 94.8 92.1 92 95.5 95.84 98.94 100.61 98.7 97.7 104.6
13/02/2022 14:29:17 93.67 92.72 94.8 92.1 92 95.5 98.64 98.35 100.61 98.7 97.7 104.6
13/02/2022 14:29:18 92.5 92.99 94.8 92.1 92.1 95.5 99.23 99.49 100.61 98.7 97.7 104.6
13/02/2022 14:29:19 90.33 92.62 94.8 92.1 92.1 95.5 98.17 99.19 100.61 98.7 97.7 104.6
13/02/2022 14:29:20 91.39 91.61 94.8 92.1 92.1 95.5 98.74 99.49 100.61 98.7 97.7 104.6
13/02/2022 14:29:21 90.51 91.91 94.8 92.1 92 95.5 91.73 98.52 100.61 98.7 97.7 104.6
13/02/2022 14:29:22 85.47 90.7 94.8 92.1 92 95.5 86.52 95.46 100.61 98.7 97.7 104.6
13/02/2022 14:29:23 86.4 88.07 94.8 92 92 95.5 96.3 96.36 100.61 98.7 97.7 104.6
13/02/2022 14:29:24 87.75 87.65 94.8 92 92 95.5 94.16 94.87 100.61 98.7 97.7 104.6
13/02/2022 14:29:25 87.73 87.88 94.8 92 92 95.5 99.39 98.31 100.61 98.7 97.7 104.6
13/02/2022 14:29:26 91.72 90.74 94.8 92 92 95.5 100.08 100.01 100.61 98.7 97.7 104.6
13/02/2022 14:29:27 90.44 90.78 94.8 92 92 95.5 94.83 99.34 100.61 98.7 97.7 104.6
13/02/2022 14:29:28 91.79 91.6 94.8 92 92 95.5 98.57 98.4 100.61 98.7 97.7 104.6
13/02/2022 14:29:29 93.25 92.98 94.8 92 92 95.5 101.6 100.75 100.75 98.7 97.7 104.6
13/02/2022 14:29:30 92.58 93.1 94.8 92 92 95.5 100.01 100.83 100.83 98.7 97.7 104.6
13/02/2022 14:29:31 94.09 94.08 94.8 92 92 95.5 99.94 100.9 100.9 98.7 97.7 104.6
13/02/2022 14:29:32 92.11 93.32 94.8 92 92 95.5 101.29 101.28 101.28 98.7 97.7 104.6
13/02/2022 14:29:33 94.5 93.94 94.8 92 92 95.5 100.61 100.99 101.28 98.7 97.7 104.6
13/02/2022 14:29:34 92.34 93.69 94.8 92 92 95.5 100.84 101.54 101.54 98.7 97.7 104.6
13/02/2022 14:29:35 92.15 93.03 94.8 92 92.1 95.5 100.22 100.79 101.54 98.7 97.7 104.6
13/02/2022 14:29:36 91.28 92.2 94.08 92 92.1 95.5 98.55 100.86 101.54 98.7 97.7 104.6
13/02/2022 14:29:37 90.19 91.73 94.08 92 92.1 95.5 98.41 99.1 101.54 98.7 97.7 104.6
13/02/2022 14:29:38 93.63 93.01 94.08 92 92.1 95.5 101.2 100.6 101.54 98.8 97.8 104.6
13/02/2022 14:29:39 96.19 95.21 95.21 92 92.1 95.5 101.25 101.74 101.74 98.8 97.8 104.6
13/02/2022 14:29:40 96.92 96.46 96.46 92 92.1 95.5 100.18 100.62 101.74 98.8 97.8 104.6
13/02/2022 14:29:41 95.47 96.55 96.55 92.1 92.1 95.5 98.75 100.39 101.74 98.8 97.8 104.6
13/02/2022 14:29:42 94.62 96.26 96.55 92.1 92.1 95.5 98.97 99.91 101.74 98.8 97.8 104.6
13/02/2022 14:29:43 93.57 94.87 96.55 92.1 92.1 95.5 97.3 98.97 101.74 98.8 97.8 104.6
13/02/2022 14:29:44 94.73 94.91 96.55 92.1 92.1 95.5 98.91 98.82 101.74 98.8 97.8 104.6
13/02/2022 14:29:45 94.34 94.78 96.55 92.1 92.1 95.5 101.63 101.04 101.74 98.8 97.8 104.6
13/02/2022 14:29:46 94.86 95.29 96.55 92.1 92.1 95.5 98.48 100.5 101.74 98.8 97.8 104.6
13/02/2022 14:29:47 93.08 94.86 96.55 92.1 92.1 95.5 95.56 99.56 101.74 98.8 97.8 104.6
13/02/2022 14:29:48 96.58 96.07 96.55 92.1 92.1 95.5 99.8 99.15 101.74 98.8 97.8 104.6
13/02/2022 14:29:49 94.87 95.98 96.55 92.2 92.1 95.5 99.97 100.11 101.74 98.8 97.8 104.6
13/02/2022 14:29:50 92.83 95.27 96.55 92.2 92.1 95.5 98.11 99.91 101.74 98.8 97.8 104.6
13/02/2022 14:29:51 91.08 93.88 96.55 92.2 92.1 95.5 99.56 99.55 101.74 98.8 97.8 104.6
13/02/2022 14:29:52 92.65 92.76 96.55 92.2 92.1 95.5 99.79 100.48 101.74 98.8 97.8 104.6
13/02/2022 14:29:53 93.33 93.2 96.55 92.2 92.1 95.5 100.93 100.49 101.74 98.9 97.8 104.6
13/02/2022 14:29:54 93.32 93.6 96.55 92.2 92.1 95.5 99.09 100.38 101.74 98.9 97.8 104.6
13/02/2022 14:29:55 94.32 94.11 96.55 92.2 92.1 95.5 100.82 100.86 101.74 98.9 97.8 104.6
13/02/2022 14:29:56 95.9 96.2 96.55 92.3 92.1 95.5 100.79 101.11 101.74 98.9 97.8 104.6
13/02/2022 14:29:57 92.84 94.72 96.55 92.3 92.1 95.5 99.54 100.83 101.74 98.9 97.8 104.6
13/02/2022 14:29:58 92.21 93.69 96.55 92.3 92.1 95.5 99.35 100.35 101.74 98.9 97.9 104.6
13/02/2022 14:29:59 91.99 92.84 96.55 92.3 92.1 95.5 98.98 99.56 101.74 99 97.9 104.6
13/02/2022 14:30:00 91.33 92.23 96.55 92.3 92.2 95.5 97.4 99.45 101.74 99 97.9 104.6
13/02/2022 14:30:01 93.97 93.52 96.55 92.3 92.2 95.5 101.56 100.72 101.74 99 97.9 104.6
13/02/2022 14:30:02 93.17 93.31 96.55 92.3 92.2 95.5 98.72 100.41 101.74 99 97.9 104.6
13/02/2022 14:30:03 93.32 93.52 96.55 92.4 92.2 95.5 100.65 100.47 101.74 99 97.9 104.6
13/02/2022 14:30:04 91.42 93.24 96.55 92.4 92.2 95.5 101.08 101.24 101.74 99 97.9 104.6
13/02/2022 14:30:05 93.09 93.2 96.55 92.4 92.2 95.5 100.23 101.27 101.74 99.1 97.9 104.6
13/02/2022 14:30:06 94.14 94.3 96.55 92.4 92.2 95.5 99.83 100.54 101.74 99.1 97.9 104.6
13/02/2022 14:30:07 95.59 95.1 96.55 92.4 92.2 95.5 100.32 100.32 101.74 99.1 97.9 104.6
13/02/2022 14:30:08 94.09 94.88 96.55 92.4 92.2 95.5 100.08 100.73 101.74 99.1 97.9 104.6
13/02/2022 14:30:09 91.08 94.33 96.55 92.4 92.1 95.5 99.99 100.44 101.27 99.1 97.9 104.6
13/02/2022 14:30:10 95.68 95.48 96.55 92.5 92.1 95.5 101.5 101.68 101.68 99.2 97.9 104.6
13/02/2022 14:30:11 96.23 96.04 96.26 92.5 92.1 95.5 100.36 102.07 102.07 99.2 97.9 104.6
13/02/2022 14:30:12 94.34 96.11 96.2 92.5 92.1 95.5 100.13 101 102.07 99.2 97.9 104.6
13/02/2022 14:30:13 96.33 96.43 96.43 92.5 92.1 95.5 100.56 100.61 102.07 99.2 97.9 104.6
13/02/2022 14:30:14 93.6 95.54 96.43 92.6 92.1 95.5 100.3 100.76 102.07 99.2 97.9 104.6
13/02/2022 14:30:15 93.8 94.69 96.43 92.6 92.1 95.5 98.19 100.41 102.07 99.2 97.9 104.6
13/02/2022 14:30:16 95.09 95.14 96.43 92.6 92.1 95.5 102.22 101.42 102.07 99.3 97.9 104.6
13/02/2022 14:30:17 92.28 94.65 96.43 92.6 92.1 95.5 101.57 101.88 102.07 99.3 97.9 104.6
13/02/2022 14:30:18 94 94.32 96.43 92.6 92.1 95.5 101.34 102.36 102.36 99.3 97.9 104.6
13/02/2022 14:30:19 95.34 95.56 96.43 92.7 92.1 95.5 102.42 102.33 102.36 99.3 98 104.6
13/02/2022 14:30:20 94.99 96.18 96.43 92.7 92.1 95.5 102.53 102.9 102.9 99.4 98 104.6
13/02/2022 14:30:21 93.99 95.52 96.43 92.7 92.1 95.5 99.75 102.71 102.9 99.4 98 104.6
13/02/2022 14:30:22 92.36 93.94 96.43 92.7 92.1 95.5 98.9 100.74 102.9 99.4 98 104.6
13/02/2022 14:30:23 96.8 95.78 96.43 92.7 92.1 95.5 100.09 100.24 102.9 99.4 98 104.6
13/02/2022 14:30:24 91.02 95.74 96.43 92.7 92.1 95.5 97.49 100.06 102.9 99.4 98 104.6
13/02/2022 14:30:25 94.7 94.52 96.43 92.8 92.1 95.5 100.35 99.8 102.9 99.4 98 104.6
13/02/2022 14:30:26 92.71 94.4 96.43 92.8 92.1 95.5 99.2 99.98 102.9 99.4 98 104.6
13/02/2022 14:30:27 96.01 95.73 96.43 92.8 92.1 95.5 99.63 100.03 102.9 99.5 98 104.6
13/02/2022 14:30:28 92.48 95.52 96.43 92.8 92.1 95.5 99.41 99.67 102.9 99.5 98 104.6
13/02/2022 14:30:29 94.6 94.62 96.43 92.8 92.1 95.5 100.96 100.79 102.9 99.5 98 104.6
13/02/2022 14:30:30 97.91 97.08 97.08 92.9 92.1 95.5 102.55 102.25 102.9 99.5 98 104.6
13/02/2022 14:30:31 94.27 96.73 97.08 92.9 92.1 95.5 97.09 101.93 102.9 99.5 98 104.6
13/02/2022 14:30:32 94.39 95.56 97.08 92.9 92.1 95.5 99.52 100.22 102.9 99.5 98 104.6
13/02/2022 14:30:33 90.71 94.71 97.08 92.9 92.1 95.5 101.64 101.07 102.9 99.6 98 104.6
13/02/2022 14:30:34 94.88 94.93 97.08 92.9 92.1 95.5 99.39 101.13 102.9 99.6 98 104.6
13/02/2022 14:30:35 90.77 93.71 97.08 92.9 92.1 95.5 98.97 100.3 102.9 99.6 98 104.6
13/02/2022 14:30:36 92.44 92.8 97.08 93 92.1 95.5 100.47 100.21 102.9 99.6 98 104.6
13/02/2022 14:30:37 93.18 93.14 97.08 93 92.1 95.5 100.35 100.79 102.9 99.6 98 104.6
13/02/2022 14:30:38 94.25 93.92 97.08 93 92.1 95.5 101 101.18 102.9 99.6 98 104.6
13/02/2022 14:30:39 96.99 96.53 97.08 93 92.1 95.5 101.09 101.26 102.9 99.7 98 104.6
13/02/2022 14:30:40 96.67 96.82 97.08 93 92.1 95.5 100.37 101.15 102.9 99.7 98.1 104.6
13/02/2022 14:30:41 93.83 96.76 97.08 93.1 92.1 95.5 100.64 101.19 102.9 99.7 98.1 104.6
13/02/2022 14:30:42 93.16 94.84 97.08 93.1 92.1 95.5 100.65 100.68 102.9 99.7 98.1 104.6
13/02/2022 14:30:43 94.55 94.65 97.08 93.1 92.1 95.5 101 101.58 102.9 99.7 98.1 104.6
13/02/2022 14:30:44 94.34 94.64 97.08 93.1 92.1 95.5 100.05 100.64 102.9 99.7 98.1 104.6
13/02/2022 14:30:45 94.97 95.11 97.08 93.1 92.2 95.5 100.23 100.55 102.9 99.7 98.1 104.6
13/02/2022 14:30:46 96.74 96.44 97.08 93.1 92.2 95.5 101.58 101.28 102.9 99.7 98.1 104.6
13/02/2022 14:30:47 93.09 96.39 97.08 93.1 92.2 95.5 99.69 101.22 102.9 99.7 98.1 104.6
13/02/2022 14:30:48 95.73 96.25 97.08 93.1 92.2 95.5 100.55 100.97 102.9 99.7 98.1 104.5
13/02/2022 14:30:49 96.01 95.87 97.08 93.1 92.2 95.5 101.93 101.41 102.9 99.8 98.1 104.5
13/02/2022 14:30:50 98.75 98.8 98.8 93.2 92.2 95.5 100.74 102.02 102.71 99.8 98.1 104.5
13/02/2022 14:30:51 97.63 97.89 98.8 93.2 92.2 95.5 100.91 101.54 102.25 99.8 98.1 104.5
13/02/2022 14:30:52 95.85 97.38 98.8 93.2 92.2 95.5 101.04 101.18 102.25 99.8 98.1 104.5
13/02/2022 14:30:53 94.5 96.66 98.8 93.2 92.2 95.5 100.1 101.19 102.25 99.8 98.1 104.5
13/02/2022 14:30:54 93.84 95.68 98.8 93.2 92.2 95.5 99.52 100.57 102.25 99.8 98.1 104.5
13/02/2022 14:30:55 92.97 94.65 98.8 93.2 92.2 95.5 100.63 101.05 102.25 99.8 98.1 104.5
13/02/2022 14:30:56 92.47 93.62 98.8 93.2 92.2 95.5 100.32 101.35 102.25 99.8 98.1 104.5
13/02/2022 14:30:57 93.14 93.56 98.8 93.2 92.2 95.5 100 100.29 102.25 99.8 98.1 104.5
13/02/2022 14:30:58 95.33 94.6 98.8 93.2 92.2 95.5 99.36 100.07 102.25 99.8 98.1 104.5
13/02/2022 14:30:59 95.35 95.37 98.8 93.2 92.2 95.5 100.96 100.65 102.25 99.8 98.2 104.5
13/02/2022 14:31:00 93.17 95.92 98.8 93.2 92.2 95.5 99.86 100.97 102.02 99.8 98.2 104.5
13/02/2022 14:31:01 95.55 95.44 98.8 93.2 92.2 95.5 100.46 100.68 102.02 99.8 98.2 104.5
13/02/2022 14:31:02 93.5 95.51 98.8 93.2 92.2 95.5 99.5 100.65 102.02 99.8 98.2 104.5
13/02/2022 14:31:03 94.88 94.78 98.8 93.2 92.2 95.5 99.97 100.21 102.02 99.8 98.2 104.5
13/02/2022 14:31:04 92.99 94.64 98.8 93.2 92.2 95.5 98.29 100.3 102.02 99.8 98.2 104.5
13/02/2022 14:31:05 91.65 93.61 98.8 93.2 92.2 95.5 99.91 99.88 102.02 99.8 98.2 104.5
13/02/2022 14:31:06 93.73 93.51 98.8 93.2 92.2 95.4 98.77 99.33 102.02 99.8 98.2 104.5
13/02/2022 14:31:07 93.14 93.41 98.8 93.2 92.2 95.4 100.88 100.43 102.02 99.8 98.2 104.5
13/02/2022 14:31:08 90.93 93.45 98.8 93.2 92.2 95.4 100.76 101.38 102.02 99.8 98.2 104.5
13/02/2022 14:31:09 90.36 91.95 98.8 93.2 92.2 95.4 99.86 101.06 102.02 99.8 98.2 104.5
13/02/2022 14:31:10 91.03 91.38 98.8 93.2 92.2 95.4 98.84 99.99 102.02 99.8 98.2 104.5
13/02/2022 14:31:11 91.95 91.84 98.8 93.2 92.2 95.4 99.46 99.64 102.02 99.8 98.2 104.5
13/02/2022 14:31:12 90.33 91.93 98.8 93.2 92.2 95.4 98.84 99.8 102.02 99.8 98.2 104.5
13/02/2022 14:31:13 90.16 91.05 98.8 93.2 92.2 95.4 100.88 100.46 102.02 99.8 98.2 104.5
13/02/2022 14:31:14 92.23 92.13 98.8 93.2 92.2 95.4 100.25 100.76 102.02 99.8 98.2 104.5
13/02/2022 14:31:15 91.11 92.07 98.8 93.2 92.2 95.4 98.68 100.79 102.02 99.8 98.2 104.5
13/02/2022 14:31:16 92.39 92.15 98.8 93.2 92.2 95.4 99.77 99.89 102.02 99.8 98.2 104.5
13/02/2022 14:31:17 94.86 94.11 98.8 93.2 92.3 95.4 99.87 100.01 102.02 99.8 98.2 104.5
13/02/2022 14:31:18 93.37 94.11 98.8 93.2 92.3 95.4 99.83 100.51 102.02 99.8 98.2 104.5
13/02/2022 14:31:19 94 94.73 98.8 93.2 92.3 95.4 99.2 100.35 102.02 99.8 98.2 104.5
13/02/2022 14:31:20 95.53 95.61 97.89 93.2 92.3 95.4 101.42 100.77 101.54 99.8 98.2 104.5
13/02/2022 14:31:21 95.31 95.29 97.38 93.3 92.3 95.4 100.97 101.39 101.39 99.8 98.3 104.5
13/02/2022 14:31:22 92.59 94.98 96.66 93.3 92.3 95.4 100.89 101.9 101.9 99.8 98.3 104.5
13/02/2022 14:31:23 93.23 93.91 95.92 93.3 92.3 95.4 102.26 101.89 101.9 99.9 98.3 104.5
13/02/2022 14:31:24 92.97 93.58 95.92 93.3 92.3 95.4 101.99 102.4 102.4 99.9 98.3 104.5
13/02/2022 14:31:25 93.63 93.88 95.92 93.3 92.3 95.4 99.36 102.12 102.4 99.9 98.3 104.5
13/02/2022 14:31:26 91.43 93.7 95.92 93.3 92.3 95.4 99.12 100.41 102.4 99.9 98.3 104.5
13/02/2022 14:31:27 95.07 94.65 95.92 93.3 92.3 95.4 100.25 100.39 102.4 99.9 98.3 104.5
13/02/2022 14:31:28 92.65 94.11 95.92 93.3 92.3 95.4 97.35 100.15 102.4 99.9 98.3 104.5
13/02/2022 14:31:29 93.04 93.52 95.92 93.3 92.3 95.4 99.86 99.43 102.4 99.9 98.3 104.5
13/02/2022 14:31:30 92.21 93.25 95.61 93.3 92.3 95.4 98.94 99.67 102.4 99.9 98.3 104.5
13/02/2022 14:31:31 91.76 92.64 95.61 93.3 92.3 95.4 99.03 100.12 102.4 99.9 98.3 104.4
13/02/2022 14:31:32 90.88 92.06 95.61 93.3 92.3 95.4 99.14 99.44 102.4 99.9 98.3 104.4
13/02/2022 14:31:33 93.16 92.86 95.61 93.3 92.3 95.4 100.96 100.71 102.4 99.8 98.3 104.4
13/02/2022 14:31:34 91.48 92.82 95.61 93.3 92.3 95.4 100.73 101.1 102.4 99.8 98.3 104.4
13/02/2022 14:31:35 91.11 91.79 95.61 93.3 92.3 95.4 101.51 101.59 102.4 99.9 98.3 104.4
13/02/2022 14:31:36 91.92 91.96 95.61 93.3 92.3 95.4 101.81 102.07 102.4 99.9 98.3 104.4
13/02/2022 14:31:37 91.59 92.01 95.61 93.3 92.3 95.4 101.77 102.31 102.4 99.9 98.3 104.4
13/02/2022 14:31:38 92.15 92.55 95.61 93.3 92.3 95.4 97.62 101.61 102.4 99.9 98.3 104.4
13/02/2022 14:31:39 90.64 92.12 95.61 93.3 92.3 95.4 99.15 100.37 102.4 99.9 98.3 104.4
13/02/2022 14:31:40 92.84 92.4 95.61 93.3 92.3 95.4 99.66 99.99 102.4 99.9 98.3 104.4
13/02/2022 14:31:41 92.1 92.21 95.61 93.3 92.3 95.4 98.53 99.66 102.4 99.9 98.3 104.4
13/02/2022 14:31:42 92.73 92.69 95.61 93.3 92.3 95.4 98.93 99.29 102.4 99.9 98.3 104.4
13/02/2022 14:31:43 92.71 92.89 95.61 93.3 92.3 95.4 99.59 99.69 102.4 99.9 98.4 104.4
13/02/2022 14:31:44 91.23 92.6 95.61 93.3 92.3 95.4 96.99 99.49 102.4 99.8 98.4 104.4
13/02/2022 14:31:45 92.11 92.37 95.61 93.3 92.3 95.4 96.64 97.98 102.4 99.8 98.4 104.4
13/02/2022 14:31:46 94.27 93.6 95.61 93.3 92.2 95.4 99.43 98.97 102.4 99.8 98.3 104.4
13/02/2022 14:31:47 92.04 93.63 95.61 93.3 92.2 95.4 99.07 99.78 102.4 99.8 98.3 104.4
13/02/2022 14:31:48 91.84 93.17 95.61 93.3 92.2 95.4 96.31 98.63 102.4 99.8 98.3 104.4
13/02/2022 14:31:49 94.44 94.04 95.61 93.3 92.2 95.4 99.71 99.29 102.4 99.8 98.4 104.4
13/02/2022 14:31:50 93.12 94.04 95.29 93.3 92.2 95.4 101.02 100.72 102.4 99.8 98.4 104.4
13/02/2022 14:31:51 89.91 93.49 94.98 93.3 92.2 95.4 98.96 100.53 102.4 99.8 98.4 104.4
13/02/2022 14:31:52 90.51 91.45 94.65 93.3 92.2 95.4 98.28 99.97 102.4 99.8 98.4 104.4
13/02/2022 14:31:53 89.78 90.92 94.65 93.3 92.2 95.4 101.11 100.63 102.4 99.8 98.4 104.4
13/02/2022 14:31:54 90.75 91.25 94.65 93.3 92.2 95.4 98.43 100.38 102.31 99.8 98.4 104.4
13/02/2022 14:31:55 89.85 90.55 94.65 93.3 92.2 95.4 99.49 100.48 102.31 99.8 98.4 104.4
13/02/2022 14:31:56 91.95 91.62 94.65 93.3 92.2 95.4 99.94 99.97 102.31 99.8 98.4 104.4
13/02/2022 14:31:57 89.36 91.71 94.11 93.3 92.2 95.4 99.24 100.23 102.31 99.8 98.4 104.4
13/02/2022 14:31:58 90.71 90.76 94.04 93.3 92.2 95.4 99.04 99.63 102.31 99.8 98.4 104.4
13/02/2022 14:31:59 91.13 91.19 94.04 93.3 92.2 95.4 101.29 100.78 102.31 99.8 98.4 104.4
13/02/2022 14:32:00 90.46 91.34 94.04 93.3 92.2 95.4 98.46 101.03 102.31 99.8 98.4 104.4
13/02/2022 14:32:01 91.13 91.31 94.04 93.3 92.2 95.4 100.26 99.99 102.31 99.8 98.4 104.4
13/02/2022 14:32:02 89.68 91.04 94.04 93.3 92.2 95.4 98.3 99.83 102.31 99.8 98.4 104.4
13/02/2022 14:32:03 91.61 91.16 94.04 93.3 92.2 95.4 101.02 100.36 102.31 99.8 98.4 104.4
13/02/2022 14:32:04 90.82 91.45 94.04 93.2 92.2 95.4 99.94 100.8 102.31 99.8 98.4 104.3
13/02/2022 14:32:05 88.15 90.93 94.04 93.2 92.2 95.4 99.68 100.65 102.31 99.8 98.4 104.3
13/02/2022 14:32:06 89.81 90.09 94.04 93.2 92.2 95.4 99.22 100.13 102.31 99.8 98.4 104.3
13/02/2022 14:32:07 91.07 90.72 94.04 93.2 92.2 95.4 99.36 99.69 101.61 99.8 98.4 104.3
13/02/2022 14:32:08 90.48 90.76 94.04 93.2 92.2 95.4 97.32 99.59 101.03 99.8 98.4 104.3
13/02/2022 14:32:09 92.89 92.19 94.04 93.2 92.2 95.4 101.67 100.76 101.03 99.8 98.4 104.3
13/02/2022 14:32:10 93.57 93.33 94.04 93.2 92.2 95.4 98.25 100.86 101.03 99.8 98.4 104.3
13/02/2022 14:32:11 93.5 93.63 94.04 93.2 92.2 95.4 100.53 100.33 101.03 99.8 98.4 104.3
13/02/2022 14:32:12 92.15 93.66 94.04 93.2 92.2 95.3 100.77 100.8 101.03 99.8 98.4 104.3
13/02/2022 14:32:13 90.09 92.66 94.04 93.2 92.2 95.3 96.82 100.91 101.03 99.8 98.4 104.3
13/02/2022 14:32:14 84.65 91.31 94.04 93.2 92.2 95.3 88.86 98.32 101.03 99.8 98.4 104.3
13/02/2022 14:32:15 85.28 88.29 94.04 93.2 92.2 95.3 94.16 95.32 101.03 99.8 98.4 104.3
13/02/2022 14:32:16 85.89 87.01 94.04 93.2 92.2 95.3 92.99 96.34 101.03 99.8 98.4 104.3
13/02/2022 14:32:17 85.51 86.59 94.04 93.2 92.2 95.3 97.87 97.24 101.03 99.8 98.4 104.3
13/02/2022 14:32:18 87.67 87.48 94.04 93.2 92.2 95.3 99.18 98.69 101.03 99.8 98.4 104.3
13/02/2022 14:32:19 91.2 90.16 94.04 93.2 92.2 95.3 98.47 99.23 101.03 99.8 98.5 104.3
13/02/2022 14:32:20 90.97 91.06 93.66 93.2 92.2 95.3 101.26 101.01 101.03 99.8 98.5 104.3
13/02/2022 14:32:21 94.13 93.07 93.66 93.2 92.2 95.3 102.2 101.89 101.89 99.8 98.5 104.3
13/02/2022 14:32:22 93.47 93.68 93.68 93.2 92.2 95.3 100.25 101.89 101.89 99.8 98.5 104.3
13/02/2022 14:32:23 92.08 93.26 93.68 93.2 92.2 95.3 100.81 100.94 101.89 99.8 98.5 104.3
13/02/2022 14:32:24 93 93.03 93.68 93.2 92.2 95.3 98.82 100.99 101.89 99.8 98.5 104.3
13/02/2022 14:32:25 92.34 93.01 93.68 93.2 92.2 95.3 99.95 100.58 101.89 99.8 98.5 104.3
13/02/2022 14:32:26 91.6 92.64 93.68 93.2 92.2 95.3 98.25 99.73 101.89 99.8 98.5 104.3
13/02/2022 14:32:27 93.92 93.18 93.68 93.2 92.2 95.3 101.9 101.12 101.89 99.8 98.5 104.3
13/02/2022 14:32:28 91.08 93.22 93.68 93.2 92.2 95.3 100.85 101.28 101.89 99.8 98.5 104.3
13/02/2022 14:32:29 92.62 92.61 93.68 93.2 92.2 95.3 99.98 100.78 101.89 99.8 98.5 104.3
13/02/2022 14:32:30 90.2 92.21 93.68 93.2 92.1 95.3 99.03 100.47 101.89 99.8 98.5 104.3
13/02/2022 14:32:31 93.37 92.77 93.68 93.3 92.1 95.3 101.25 100.96 101.89 99.8 98.5 104.3
13/02/2022 14:32:32 93.92 93.64 93.68 93.3 92.1 95.3 99.83 101 101.89 99.8 98.5 104.3
13/02/2022 14:32:33 92.86 93.6 93.68 93.3 92.1 95.3 101.17 101.07 101.89 99.8 98.5 104.3
13/02/2022 14:32:34 94.47 94.2 94.2 93.3 92.1 95.3 102.64 102.24 102.24 99.8 98.5 104.3
13/02/2022 14:32:35 94.75 94.92 94.92 93.2 92.1 95.3 99.29 101.86 102.24 99.8 98.5 104.3
13/02/2022 14:32:36 94.38 94.94 94.94 93.2 92.1 95.3 102.63 102.28 102.28 99.8 98.5 104.3
13/02/2022 14:32:37 94.34 94.6 94.94 93.2 92.2 95.3 103.84 103.3 103.3 99.8 98.6 104.3
13/02/2022 14:32:38 91.46 94.39 94.94 93.2 92.2 95.3 99.43 103.25 103.3 99.8 98.6 104.3
13/02/2022 14:32:39 94.88 94.49 94.94 93.2 92.2 95.3 100.24 101.15 103.3 99.8 98.6 104.3
13/02/2022 14:32:40 94.56 94.67 94.94 93.2 92.2 95.3 103.58 102.8 103.3 99.8 98.6 104.3
13/02/2022 14:32:41 92.19 94.41 94.94 93.2 92.2 95.3 101.34 103.14 103.3 99.9 98.6 104.3
13/02/2022 14:32:42 94.95 94.37 94.94 93.2 92.2 95.3 99.28 101.69 103.3 99.9 98.6 104.3
13/02/2022 14:32:43 94.88 95.28 95.28 93.2 92.2 95.3 100.68 100.74 103.3 99.9 98.6 104.3
13/02/2022 14:32:44 89.57 94.48 95.28 93.2 92.2 95.3 99.79 101.03 103.3 99.9 98.6 104.3
13/02/2022 14:32:45 94.42 93.87 95.28 93.2 92.2 95.3 99.21 99.92 103.3 99.9 98.6 104.3
13/02/2022 14:32:46 91.47 93.94 95.28 93.2 92.2 95.3 99.95 100.61 103.3 99.9 98.6 104.3
13/02/2022 14:32:47 91.29 92.29 95.28 93.2 92.2 95.3 100.37 100.51 103.3 99.9 98.6 104.3
13/02/2022 14:32:48 92.9 92.96 95.28 93.2 92.2 95.3 98.85 100.05 103.3 99.9 98.6 104.3
13/02/2022 14:32:49 91.74 92.96 95.28 93.2 92.2 95.3 101.18 100.99 103.3 99.9 98.6 104.3
13/02/2022 14:32:50 90.74 92.46 95.28 93.2 92.2 95.3 99.63 100.74 103.3 99.9 98.6 104.3
13/02/2022 14:32:51 93.15 92.98 95.28 93.2 92.2 95.3 99.55 100.56 103.3 99.9 98.6 104.3
13/02/2022 14:32:52 91.69 93.25 95.28 93.2 92.2 95.3 101.61 101.4 103.3 99.9 98.7 104.3
13/02/2022 14:32:53 91.03 92.18 95.28 93.2 92.2 95.3 100.06 101.64 103.3 99.9 98.7 104.3
13/02/2022 14:32:54 92.11 92.37 95.28 93.2 92.2 95.3 98.93 100.69 103.3 99.9 98.7 104.3
13/02/2022 14:32:55 91.17 91.87 95.28 93.2 92.2 95.3 100.7 100.53 103.3 99.9 98.7 104.3
13/02/2022 14:32:56 93.5 93.55 95.28 93.2 92.2 95.3 101.91 101.93 103.3 99.9 98.7 104.3
13/02/2022 14:32:57 87.5 92.92 95.28 93.2 92.2 95.3 100.56 101.49 103.3 99.9 98.7 104.3
13/02/2022 14:32:58 86.41 90.28 95.28 93.2 92.2 95.3 97.37 100.68 103.3 99.9 98.7 104.3
13/02/2022 14:32:59 87.76 88.43 95.28 93.2 92.2 95.3 100.97 100.6 103.3 99.9 98.7 104.3
13/02/2022 14:33:00 88.58 88.51 95.28 93.2 92.2 95.3 100.25 100.66 103.3 99.9 98.7 104.3
13/02/2022 14:33:01 89.91 89.51 95.28 93.2 92.2 95.3 99.24 100.21 103.3 99.9 98.7 104.3
13/02/2022 14:33:02 90.72 90.71 95.28 93.1 92.2 95.3 100.57 100.64 103.3 99.9 98.7 104.3
13/02/2022 14:33:03 89.65 90.52 95.28 93.1 92.2 95.3 100.45 101.24 103.3 99.9 98.7 104.3
13/02/2022 14:33:04 88.98 89.61 95.28 93.1 92.2 95.3 96.88 100.53 103.3 99.9 98.7 104.3
13/02/2022 14:33:05 93.86 93.04 95.28 93.1 92.2 95.3 103.06 102.65 103.3 99.9 98.7 104.3
13/02/2022 14:33:06 92.57 93.4 95.28 93.1 92.2 95.3 99.6 102.27 103.3 99.9 98.7 104.3
13/02/2022 14:33:07 90.6 92.75 95.28 93.1 92.2 95.3 99.1 101.02 103.25 99.9 98.7 104.3
13/02/2022 14:33:08 90.79 91.43 95.28 93 92.2 95.3 100.27 100.46 103.14 99.9 98.7 104.3
13/02/2022 14:33:09 92.99 92.51 95.28 93 92.2 95.3 100.54 101.03 103.14 99.9 98.7 104.3
13/02/2022 14:33:10 92.84 92.9 95.28 93 92.2 95.3 101.81 101.64 103.14 99.9 98.8 104.3
13/02/2022 14:33:11 92.06 92.82 95.28 93 92.2 95.3 101.38 101.71 102.65 99.9 98.8 104.3
13/02/2022 14:33:12 91.87 92.43 95.28 93 92.2 95.3 101.85 102.02 102.65 99.9 98.8 104.3
13/02/2022 14:33:13 91.38 92.54 94.48 93 92.2 95.3 100.86 102.35 102.65 99.9 98.8 104.3
13/02/2022 14:33:14 91.2 92.07 93.94 93 92.2 95.3 98.34 100.79 102.65 99.9 98.8 104.3
13/02/2022 14:33:15 91.96 92.39 93.94 93 92.2 95.3 99.31 99.83 102.65 99.9 98.8 104.3
13/02/2022 14:33:16 89.33 91.38 93.55 93 92.2 95.3 100.17 100.28 102.65 99.9 98.8 104.3
13/02/2022 14:33:17 90.89 90.79 93.55 93 92.2 95.3 99 100 102.65 99.9 98.8 104.3
13/02/2022 14:33:18 93.14 92.76 93.55 93 92.2 95.3 100.83 101.12 102.65 99.9 98.8 104.3
13/02/2022 14:33:19 90.86 92.65 93.55 93 92.2 95.2 100.41 100.7 102.65 99.9 98.8 104.3
13/02/2022 14:33:20 89.32 91.63 93.55 93 92.2 95.2 97.94 100.37 102.65 99.9 98.8 104.3
13/02/2022 14:33:21 93.29 92.81 93.55 93 92.2 95.2 99.81 100.19 102.65 99.9 98.8 104.3
13/02/2022 14:33:22 90.22 92.1 93.55 93 92.2 95.2 100.86 100.69 102.65 99.9 98.8 104.3
13/02/2022 14:33:23 92.89 92.73 93.55 93 92.2 95.2 101.65 101.46 102.65 99.9 98.8 104.3
13/02/2022 14:33:24 90.64 92.35 93.55 93 92.2 95.2 100.84 101.52 102.65 99.9 98.8 104.3
13/02/2022 14:33:25 92.52 92.43 93.55 93 92.2 95.2 103.11 102.56 102.65 100 98.8 104.2
13/02/2022 14:33:26 90.08 92 93.4 93 92.2 95.2 100.26 103.31 103.31 100 98.8 104.2
13/02/2022 14:33:27 92.57 92.41 93.4 93 92.2 95.2 99.91 101.06 103.31 100 98.8 104.2
13/02/2022 14:33:28 89.7 91.73 93.4 92.9 92.2 95.2 98.7 100.14 103.31 100 98.8 104.2
13/02/2022 14:33:29 90.96 91.37 93.4 92.9 92.2 95.2 100.32 100.55 103.31 99.9 98.8 104.2
13/02/2022 14:33:30 91.07 91.39 93.4 92.9 92.2 95.2 99.48 100.04 103.31 99.9 98.8 104.2
13/02/2022 14:33:31 91.22 91.35 93.4 92.9 92.2 95.2 101.78 101.59 103.31 100 98.9 104.2
13/02/2022 14:33:32 91.07 91.56 93.4 93 92.2 95.2 100.35 101.17 103.31 100 98.9 104.2
13/02/2022 14:33:33 91.36 91.27 93.4 92.9 92.2 95.2 95.52 100.59 103.31 100 98.9 104.2
13/02/2022 14:33:34 89.67 91.28 93.4 92.9 92.2 95.2 97.88 98.41 103.31 99.9 98.9 104.2
13/02/2022 14:33:35 91.57 91.31 93.4 92.9 92.2 95.2 100.26 99.73 103.31 100 98.9 104.2
13/02/2022 14:33:36 92.79 92.59 92.9 92.9 92.2 95.2 97.76 99.79 103.31 99.9 98.9 104.2
13/02/2022 14:33:37 92.37 92.57 92.9 92.9 92.2 95.2 99.92 99.9 103.31 100 98.9 104.2
13/02/2022 14:33:38 92.87 92.86 92.9 92.9 92.2 95.2 102.88 102.01 103.31 100 98.9 104.2
13/02/2022 14:33:39 90.64 92.82 92.9 92.9 92.2 95.2 100.45 102.26 103.31 100 98.9 104.2
13/02/2022 14:33:40 97.71 96.42 96.42 93 92.2 95.2 103.44 103.04 103.31 100 98.9 104.2
13/02/2022 14:33:41 94.2 97.01 97.01 93 92.2 95.2 101.82 103.36 103.36 100 98.9 104.2
13/02/2022 14:33:42 91.56 94.58 97.01 93 92.2 95.2 101.38 102.29 103.36 100 98.9 104.2
13/02/2022 14:33:43 88.18 92.84 97.01 93 92.2 95.2 100.17 101.39 103.36 100 98.9 104.2
13/02/2022 14:33:44 91.69 91.9 97.01 93 92.2 95.2 101.96 102.14 103.36 100 98.9 104.2
13/02/2022 14:33:45 90.97 91.19 97.01 93 92.2 95.2 99.54 101.49 103.36 100 98.9 104.2
13/02/2022 14:33:46 91.04 91.65 97.01 93 92.2 95.2 99.62 100.23 103.36 100 98.9 104.2
13/02/2022 14:33:47 89.94 91.25 97.01 93 92.2 95.2 98.29 99.79 103.36 100 98.9 104.2
13/02/2022 14:33:48 91.53 91.54 97.01 93 92.2 95.2 101.02 100.58 103.36 100 98.9 104.2
13/02/2022 14:33:49 91.33 91.41 97.01 93 92.2 95.2 98.94 100.57 103.36 100 98.9 104.2
13/02/2022 14:33:50 89.56 91.39 97.01 93 92.2 95.2 100.13 100.82 103.36 100 98.9 104.2
13/02/2022 14:33:51 90.21 90.55 97.01 93 92.2 95.2 101.34 101.14 103.36 100.1 98.9 104.1
13/02/2022 14:33:52 89.43 90.25 97.01 93 92.2 95.2 99.79 100.96 103.36 100.1 99 104.1
13/02/2022 14:33:53 91.08 91.16 97.01 93 92.2 95.2 101.44 101.64 103.36 100.1 99 104.1
13/02/2022 14:33:54 91.71 91.73 97.01 93 92.2 95.2 99.3 101.19 103.36 100.1 99 104.1
13/02/2022 14:33:55 89.94 91.66 97.01 93 92.2 95.2 98.85 100.39 103.36 100.1 99 104.1
13/02/2022 14:33:56 90.76 91.24 97.01 92.9 92.2 95.2 101.29 101.05 103.36 100.1 99 104.1
13/02/2022 14:33:57 90.33 90.76 97.01 92.9 92.2 95.2 100.83 101.44 103.36 100.1 99 104.1
13/02/2022 14:33:58 90.99 91.2 97.01 92.9 92.2 95.1 99.65 101.12 103.36 100.1 99 104.1
13/02/2022 14:33:59 90.22 90.85 97.01 92.9 92.2 95.1 96.83 99.94 103.36 100.1 99 104.1
13/02/2022 14:34:00 89.3 90.41 97.01 92.9 92.2 95.1 99.96 99.56 103.36 100.1 99 104.1
13/02/2022 14:34:01 91.95 91.61 97.01 92.9 92.2 95.1 99.95 100.37 103.36 100.1 99 104.1
13/02/2022 14:34:02 91.04 91.67 97.01 92.9 92.2 95.1 98.89 99.66 103.36 100.1 99 104.1
13/02/2022 14:34:03 92 92.29 97.01 92.9 92.2 95.1 100.36 100.54 103.36 100.1 99 104.1
13/02/2022 14:34:04 91.45 91.72 97.01 92.9 92.2 95.1 100.72 100.76 103.36 100.1 99 104.1
13/02/2022 14:34:05 91.98 92.11 97.01 92.9 92.2 95.1 100.49 100.68 103.36 100.1 99 104.1
13/02/2022 14:34:06 88.48 91.67 97.01 92.9 92.2 95.1 100.97 101.83 103.36 100.1 99 104.1
13/02/2022 14:34:07 88.62 89.83 97.01 92.9 92.2 95.1 100.37 100.68 103.36 100.1 99 104.1
13/02/2022 14:34:08 89.29 89.67 97.01 92.9 92.2 95.1 98.78 100.82 103.36 100.1 99 104.1
13/02/2022 14:34:09 90.51 90.1 97.01 92.9 92.2 95.1 101.86 101.63 103.36 100.1 99 104.1
13/02/2022 14:34:10 89.28 89.95 97.01 92.8 92.2 95.1 99.46 101.36 103.36 100.1 99 104.1
13/02/2022 14:34:11 90.02 90.27 94.58 92.8 92.2 95.1 99.21 100.42 102.29 100.1 99 104.1
13/02/2022 14:34:12 91.93 91.45 92.84 92.8 92.2 95.1 102.17 101.82 102.14 100.1 99.1 104.1
13/02/2022 14:34:13 89.99 91.59 92.29 92.8 92.2 95.1 100.23 101.84 102.14 100.1 99.1 104.1
13/02/2022 14:34:14 88.06 90.82 92.29 92.8 92.2 95.1 100.85 101.85 101.85 100.1 99.1 104.1
13/02/2022 14:34:15 87.52 88.92 92.29 92.8 92.2 95.1 99.32 100.47 101.85 100.1 99.1 104.1
13/02/2022 14:34:16 95.95 95.07 95.07 92.8 92.2 95.1 102.1 101.46 101.85 100.1 99.1 104
13/02/2022 14:34:17 94.15 95.83 95.83 92.8 92.2 95.1 102.2 102.55 102.55 100.1 99.1 104
13/02/2022 14:34:18 90.21 94.02 95.83 92.8 92.2 95.1 99.57 101.61 102.55 100.1 99.1 104
13/02/2022 14:34:19 89.85 91.97 95.83 92.8 92.2 95.1 100.56 100.71 102.55 100.1 99.1 104
13/02/2022 14:34:20 90.06 90.69 95.83 92.8 92.2 95.1 100.47 100.94 102.55 100.2 99.1 104
13/02/2022 14:34:21 91.73 91.9 95.83 92.8 92.2 95.1 98.02 100.59 102.55 100.2 99.1 104
13/02/2022 14:34:22 90.2 91.14 95.83 92.8 92.2 95.1 102.71 102.7 102.7 100.2 99.1 104
13/02/2022 14:34:23 89.49 90.47 95.83 92.8 92.2 95.1 99.88 101.66 102.7 100.2 99.1 104
13/02/2022 14:34:24 89.01 89.84 95.83 92.8 92.2 95.1 98.8 100.63 102.7 100.2 99.1 104
13/02/2022 14:34:25 90.03 89.9 95.83 92.9 92.2 95.1 100.11 100.34 102.7 100.2 99.1 104
13/02/2022 14:34:26 89.64 90.14 95.83 92.8 92.2 95.1 100.69 100.73 102.7 100.2 99.1 104
13/02/2022 14:34:27 89.36 89.8 95.83 92.8 92.2 95.1 101.35 101.13 102.7 100.2 99.1 104
13/02/2022 14:34:28 88.49 89.58 95.83 92.8 92.2 95.1 100.55 101.32 102.7 100.2 99.1 104
13/02/2022 14:34:29 88.63 89.02 95.83 92.8 92.2 95.1 102.26 102.13 102.7 100.2 99.1 104
13/02/2022 14:34:30 90.72 90.23 95.83 92.8 92.2 95.1 100.04 102.14 102.7 100.2 99.1 104
13/02/2022 14:34:31 88.91 90.11 95.83 92.8 92.2 95 99.02 100.44 102.7 100.2 99.1 104
13/02/2022 14:34:32 89.1 89.65 95.83 92.8 92.2 95 99.56 99.96 102.7 100.2 99.1 104
13/02/2022 14:34:33 90.65 90.47 95.83 92.8 92.2 95 101.51 101.26 102.7 100.2 99.1 104
13/02/2022 14:34:34 90.25 90.27 95.83 92.8 92.2 95 100.08 100.75 102.7 100.2 99.1 104
13/02/2022 14:34:35 91.07 90.83 95.83 92.8 92.2 95 101.74 102.25 102.7 100.2 99.1 104
13/02/2022 14:34:36 89.04 90.89 95.83 92.8 92.2 95 100.41 101.05 102.7 100.2 99.1 104
13/02/2022 14:34:37 91.05 90.93 95.83 92.8 92.2 95 99.12 100.68 102.7 100.2 99.1 104
13/02/2022 14:34:38 92.67 92.24 95.83 92.8 92.2 95 98.54 100.15 102.7 100.2 99.1 104
13/02/2022 14:34:39 89.19 92.03 95.83 92.8 92.2 95 101.97 101.25 102.7 100.2 99.1 103.9
13/02/2022 14:34:40 91.68 91.51 95.83 92.7 92.2 95 101.19 101.6 102.7 100.2 99.1 103.9
13/02/2022 14:34:41 91.39 91.51 95.83 92.7 92.2 95 101.39 101.62 102.7 100.2 99.2 103.9
13/02/2022 14:34:42 91.65 92.08 95.83 92.7 92.2 95 102.96 102.59 102.7 100.3 99.2 103.9
13/02/2022 14:34:43 91.51 91.76 95.83 92.7 92.2 95 99.27 102.35 102.7 100.3 99.2 103.9
13/02/2022 14:34:44 93.43 93.02 95.83 92.7 92.2 95 100.49 101.04 102.7 100.3 99.2 103.9
13/02/2022 14:34:45 89.68 92.82 95.83 92.7 92.2 95 98.64 100.67 102.7 100.3 99.2 103.9
13/02/2022 14:34:46 90.59 91.07 95.83 92.7 92.2 95 101.21 101.31 102.7 100.3 99.2 103.9
13/02/2022 14:34:47 96.97 95.72 95.72 92.7 92.2 95 101.96 101.49 102.7 100.3 99.2 103.9
13/02/2022 14:34:48 97.35 97.24 97.24 92.7 92.2 95 102.77 102.9 102.9 100.3 99.2 103.9
13/02/2022 14:34:49 91.69 96.34 97.24 92.7 92.2 95 100.57 102.19 102.9 100.3 99.2 103.9
13/02/2022 14:34:50 97.93 97.76 97.76 92.7 92.2 95 100.7 101.27 102.9 100.3 99.2 103.9
13/02/2022 14:34:51 89.23 96.7 97.76 92.7 92.2 95 98.94 101.11 102.9 100.3 99.2 103.9
13/02/2022 14:34:52 89.2 93.59 97.76 92.7 92.2 95 101.61 101.06 102.9 100.3 99.2 103.9
13/02/2022 14:34:53 89.61 91.41 97.76 92.7 92.2 95 100.69 101.1 102.9 100.3 99.2 103.9
13/02/2022 14:34:54 88.06 90.23 97.76 92.7 92.2 95 101.54 101.59 102.9 100.3 99.2 103.9
13/02/2022 14:34:55 90.63 90.42 97.76 92.7 92.2 95 102.74 102.72 102.9 100.3 99.2 103.9
13/02/2022 14:34:56 90.38 90.46 97.76 92.6 92.2 95 98.8 102.41 102.9 100.3 99.2 103.9
13/02/2022 14:34:57 87.87 90.25 97.76 92.6 92.2 95 98.78 100.59 102.9 100.3 99.2 103.9
13/02/2022 14:34:58 89.5 89.43 97.76 92.6 92.2 95 100.31 100.34 102.9 100.3 99.2 103.9
13/02/2022 14:34:59 88.1 89.33 97.76 92.6 92.2 95 99.43 100.73 102.9 100.3 99.2 103.9
13/02/2022 14:35:00 91.03 90.23 97.76 92.6 92.2 95 101.57 101.17 102.9 100.3 99.2 103.9
13/02/2022 14:35:01 89.28 90.23 97.76 92.6 92.2 95 100.44 101.41 102.9 100.3 99.2 103.9
13/02/2022 14:35:02 89.28 89.78 97.76 92.6 92.2 95 98.92 101.03 102.9 100.3 99.2 103.9
13/02/2022 14:35:03 89.01 89.67 97.76 92.6 92.2 95 99.91 100.15 102.9 100.3 99.2 103.9
13/02/2022 14:35:04 88.6 89.03 97.76 92.6 92.2 94.9 100.01 100.59 102.9 100.3 99.2 103.8
13/02/2022 14:35:05 90.36 90.09 97.76 92.6 92.2 94.9 100.48 100.75 102.9 100.3 99.2 103.8
13/02/2022 14:35:06 89.64 89.84 97.76 92.6 92.2 94.9 96.69 100.28 102.9 100.3 99.2 103.8
13/02/2022 14:35:07 91.5 90.92 97.76 92.5 92.2 94.9 101.19 100.62 102.9 100.3 99.2 103.8
13/02/2022 14:35:08 91.06 91.45 97.76 92.5 92.2 94.9 102.19 101.87 102.9 100.3 99.2 103.8
13/02/2022 14:35:09 88.82 90.89 97.76 92.5 92.2 94.9 99.48 101.65 102.9 100.3 99.2 103.8
13/02/2022 14:35:10 89.08 89.71 97.76 92.5 92.2 94.9 98.27 100.67 102.9 100.3 99.2 103.8
13/02/2022 14:35:11 90.3 90.24 97.76 92.5 92.2 94.9 101.36 100.8 102.9 100.3 99.2 103.8
13/02/2022 14:35:12 89.17 90.2 97.76 92.5 92.2 94.9 99.41 100.88 102.9 100.3 99.2 103.8
13/02/2022 14:35:13 90.33 90.45 97.76 92.4 92.2 94.9 101.75 101.53 102.9 100.3 99.3 103.8
13/02/2022 14:35:14 91.22 91.05 97.76 92.4 92.2 94.9 100.37 101.47 102.9 100.3 99.3 103.8
13/02/2022 14:35:15 90 90.99 97.76 92.4 92.2 94.9 99.43 100.99 102.9 100.3 99.3 103.8
13/02/2022 14:35:16 91.24 91.2 97.76 92.4 92.2 94.9 100.33 100.56 102.9 100.3 99.3 103.8
13/02/2022 14:35:17 91.95 91.72 97.76 92.4 92.2 94.9 100.01 100.28 102.9 100.3 99.3 103.8
13/02/2022 14:35:18 90.19 91.84 97.76 92.4 92.2 94.9 100.89 101.55 102.72 100.3 99.3 103.8
13/02/2022 14:35:19 88.27 90.65 97.76 92.4 92.2 94.9 99.41 100.24 102.72 100.3 99.3 103.8
13/02/2022 14:35:20 90.59 90.18 96.7 92.3 92.2 94.9 101.76 101.17 102.72 100.3 99.3 103.8
13/02/2022 14:35:21 89.31 90.29 93.59 92.3 92.2 94.9 101.34 101.38 102.72 100.3 99.3 103.8
13/02/2022 14:35:22 89.54 89.77 91.84 92.3 92.2 94.9 101.59 101.69 102.72 100.3 99.3 103.8
13/02/2022 14:35:23 92.12 91.66 91.84 92.3 92.2 94.9 98.89 101.5 102.72 100.3 99.3 103.8
13/02/2022 14:35:24 90.65 92.25 92.25 92.3 92.2 94.9 100.56 100.65 102.72 100.3 99.3 103.8
13/02/2022 14:35:25 87.33 90.81 92.25 92.3 92.2 94.9 97.99 100.4 102.41 100.3 99.3 103.8
13/02/2022 14:35:26 89.22 89.46 92.25 92.3 92.2 94.9 101.04 101.15 101.87 100.3 99.3 103.8
13/02/2022 14:35:27 86.72 89.26 92.25 92.2 92.2 94.9 100.33 100.87 101.87 100.3 99.3 103.8
13/02/2022 14:35:28 88.94 88.72 92.25 92.2 92.2 94.9 98.48 100.4 101.87 100.3 99.3 103.8
13/02/2022 14:35:29 90.07 89.61 92.25 92.2 92.2 94.9 98.37 99.19 101.87 100.3 99.3 103.8
13/02/2022 14:35:30 89.12 89.77 92.25 92.2 92.2 94.9 99.51 99.35 101.87 100.3 99.3 103.8
13/02/2022 14:35:31 89.29 90.05 92.25 92.1 92.2 94.9 100.12 100.54 101.87 100.3 99.3 103.8
13/02/2022 14:35:32 88.44 89.3 92.25 92.1 92.2 94.9 99 99.61 101.87 100.3 99.3 103.8
13/02/2022 14:35:33 82.5 88.52 92.25 92.1 92.2 94.9 90.92 99.51 101.87 100.3 99.3 103.8
13/02/2022 14:35:34 80.16 85.77 92.25 92.1 92.2 94.9 80.84 95.92 101.87 100.3 99.3 103.8
13/02/2022 14:35:35 83.91 83.81 92.25 92.1 92.2 94.9 96.24 96.32 101.87 100.3 99.3 103.8
13/02/2022 14:35:36 87.4 86.64 92.25 92.1 92.2 94.9 96.07 96.12 101.87 100.3 99.3 103.8
13/02/2022 14:35:37 90.81 89.95 92.25 92.1 92.1 94.9 99.56 98.86 101.87 100.3 99.3 103.8
13/02/2022 14:35:38 92.12 91.49 92.25 92.1 92.2 94.9 99.7 100.11 101.69 100.2 99.3 103.8
13/02/2022 14:35:39 91.29 91.91 92.25 92 92.2 94.9 100.33 100.06 101.69 100.2 99.3 103.8
13/02/2022 14:35:40 91.41 91.42 92.25 92 92.1 94.8 99.7 100.28 101.69 100.2 99.3 103.8
13/02/2022 14:35:41 92.63 92.46 92.46 92 92.2 94.8 100.63 101.03 101.69 100.2 99.3 103.8
13/02/2022 14:35:42 91.5 92.39 92.46 92 92.2 94.8 100.86 101.01 101.69 100.2 99.3 103.8
13/02/2022 14:35:43 91.53 92.19 92.46 92 92.2 94.8 98.31 100.93 101.69 100.2 99.3 103.8
13/02/2022 14:35:44 91.14 91.76 92.46 92 92.2 94.8 101.54 100.91 101.69 100.2 99.3 103.8
13/02/2022 14:35:45 91.38 91.69 92.46 91.9 92.2 94.8 98.89 100.65 101.69 100.2 99.3 103.8
13/02/2022 14:35:46 93.17 92.86 92.86 91.9 92.2 94.8 99.86 100.65 101.69 100.2 99.3 103.8
13/02/2022 14:35:47 87.54 92.32 92.86 91.9 92.2 94.8 99.52 99.85 101.69 100.2 99.3 103.8
13/02/2022 14:35:48 90.71 90.83 92.86 91.9 92.2 94.8 99.15 99.96 101.69 100.2 99.3 103.7
13/02/2022 14:35:49 87.68 90.62 92.86 91.8 92.2 94.8 101.38 101.29 101.69 100.2 99.3 103.7
13/02/2022 14:35:50 88.3 88.95 92.86 91.8 92.2 94.8 100.9 101.41 101.69 100.2 99.3 103.7
13/02/2022 14:35:51 91.83 91.32 92.86 91.7 92.2 94.8 100.24 101.34 101.69 100.2 99.3 103.7
13/02/2022 14:35:52 90.82 91.37 92.86 91.7 92.2 94.8 97.57 100.2 101.5 100.2 99.3 103.7
13/02/2022 14:35:53 93.45 92.71 92.86 91.7 92.2 94.8 98.34 98.72 101.41 100.2 99.3 103.7
13/02/2022 14:35:54 92.94 94.47 94.47 91.7 92.2 94.8 97 99.19 101.41 100.2 99.3 103.7
13/02/2022 14:35:55 89.06 92.08 94.47 91.7 92.2 94.8 97.72 98.1 101.41 100.2 99.3 103.7
13/02/2022 14:35:56 92.03 92.08 94.47 91.7 92.2 94.8 101.1 100.67 101.41 100.2 99.3 103.7
13/02/2022 14:35:57 90.25 92.07 94.47 91.7 92.2 94.8 99.59 101.17 101.41 100.2 99.3 103.7
13/02/2022 14:35:58 90.88 91.23 94.47 91.7 92.2 94.8 98.9 99.61 101.41 100.2 99.3 103.7
13/02/2022 14:35:59 93.2 92.92 94.47 91.6 92.2 94.8 97.03 99.33 101.41 100.2 99.3 103.7
13/02/2022 14:36:00 90.58 92.84 94.47 91.6 92.2 94.8 100.1 99.85 101.41 100.2 99.3 103.7
13/02/2022 14:36:01 88.48 91.62 94.47 91.6 92.2 94.8 94.14 99.66 101.41 100.2 99.3 103.7
13/02/2022 14:36:02 87.47 90.01 94.47 91.6 92.2 94.8 98.39 98.38 101.41 100.2 99.3 103.7
13/02/2022 14:36:03 89.16 89.23 94.47 91.6 92.2 94.8 99.56 99.3 101.41 100.2 99.3 103.7
13/02/2022 14:36:04 91.21 90.65 94.47 91.6 92.2 94.8 99.24 100.03 101.41 100.2 99.3 103.7
13/02/2022 14:36:05 89.47 90.66 94.47 91.6 92.2 94.8 98.08 99.45 101.41 100.2 99.3 103.7
13/02/2022 14:36:06 89.27 89.91 94.47 91.5 92.2 94.8 99.47 99.43 101.41 100.2 99.3 103.7
13/02/2022 14:36:07 91.4 90.78 94.47 91.5 92.2 94.8 97.94 99.55 101.41 100.2 99.3 103.7
13/02/2022 14:36:08 92.38 91.91 94.47 91.5 92.2 94.8 100.19 99.72 101.41 100.2 99.3 103.7
13/02/2022 14:36:09 92.1 92.32 94.47 91.5 92.2 94.8 99.26 99.94 101.41 100.2 99.3 103.7
13/02/2022 14:36:10 93.64 93.74 94.47 91.6 92.2 94.8 99.29 100.09 101.41 100.2 99.3 103.7
13/02/2022 14:36:11 94.95 94.84 94.84 91.6 92.1 94.8 100.13 100.36 101.41 100.2 99.3 103.7
13/02/2022 14:36:12 92.14 94.69 94.84 91.6 92.1 94.8 99.24 100.07 101.41 100.2 99.3 103.7
13/02/2022 14:36:13 90.46 92.97 94.84 91.6 92.1 94.7 99.51 100.17 101.41 100.2 99.3 103.7
13/02/2022 14:36:14 91.09 91.58 94.84 91.6 92.1 94.7 97.95 99.52 101.41 100.1 99.3 103.7
13/02/2022 14:36:15 93.45 92.74 94.84 91.6 92.1 94.7 102.01 101.24 101.41 100.2 99.3 103.7
13/02/2022 14:36:16 90.64 92.78 94.84 91.6 92.1 94.7 100.73 101.35 101.41 100.2 99.3 103.7
13/02/2022 14:36:17 92.18 92.2 94.84 91.6 92.1 94.7 98.79 101.21 101.41 100.2 99.3 103.7
13/02/2022 14:36:18 90.83 91.83 94.84 91.6 92.1 94.7 97.66 100.06 101.41 100.2 99.3 103.7
13/02/2022 14:36:19 91.25 92.24 94.84 91.5 92.1 94.7 99.72 99.48 101.41 100.2 99.3 103.7
13/02/2022 14:36:20 86.96 90.88 94.84 91.5 92.1 94.7 98.35 99.75 101.35 100.1 99.3 103.7
13/02/2022 14:36:21 90.53 90.37 94.84 91.5 92 94.7 99.31 99.39 101.35 100.1 99.3 103.7
13/02/2022 14:36:22 91.63 91.22 94.84 91.5 92 94.7 99.95 99.98 101.35 100.1 99.3 103.7
13/02/2022 14:36:23 92.25 91.93 94.84 91.5 92 94.7 99.27 100.44 101.35 100.1 99.3 103.7
13/02/2022 14:36:24 92.28 92.54 94.84 91.5 92 94.7 100.64 100.3 101.35 100.1 99.3 103.7
13/02/2022 14:36:25 92.81 93.07 94.84 91.5 92.1 94.7 98.97 100.23 101.35 100.1 99.3 103.7
13/02/2022 14:36:26 89.64 92.59 94.84 91.5 92 94.7 98.52 100.15 101.35 100.1 99.3 103.7
13/02/2022 14:36:27 89.03 90.87 94.84 91.4 92 94.7 99.68 99.71 101.35 100.1 99.3 103.6
13/02/2022 14:36:28 91.05 90.79 94.84 91.4 92 94.7 100.95 100.98 101.35 100.1 99.3 103.6
13/02/2022 14:36:29 90.53 91.2 94.84 91.4 92 94.7 101.03 101.33 101.35 100.1 99.3 103.6
13/02/2022 14:36:30 92.75 92.03 94.84 91.4 92 94.7 98.51 100.83 101.35 100.1 99.3 103.6
13/02/2022 14:36:31 90.16 91.94 94.84 91.4 92 94.7 96.37 99.68 101.35 100.1 99.3 103.6
13/02/2022 14:36:32 90.25 91.05 94.84 91.4 92 94.7 100.39 99.68 101.35 100.1 99.3 103.6
13/02/2022 14:36:33 89.65 90.5 94.84 91.4 92 94.7 97.91 99.45 101.35 100.1 99.3 103.6
13/02/2022 14:36:34 92.23 91.54 94.84 91.4 92 94.7 98.7 99.52 101.35 100.1 99.3 103.6
13/02/2022 14:36:35 91.19 91.63 94.84 91.4 92 94.7 100.71 100.18 101.35 100.1 99.3 103.6
13/02/2022 14:36:36 91.44 91.73 94.84 91.4 92 94.7 99.14 100.4 101.35 100.1 99.3 103.6
13/02/2022 14:36:37 90.91 92.21 94.84 91.4 92 94.7 98.1 99.5 101.35 100.1 99.3 103.6
13/02/2022 14:36:38 90.09 90.93 94.84 91.4 92 94.7 99.07 99.2 101.35 100.1 99.3 103.6
13/02/2022 14:36:39 91.91 91.53 94.84 91.4 92 94.7 98.91 99.88 101.35 100.1 99.3 103.6
13/02/2022 14:36:40 88.98 91.15 94.84 91.4 92 94.7 99.97 99.68 101.35 100.1 99.3 103.6
13/02/2022 14:36:41 89.43 90.06 94.69 91.4 92 94.7 100.23 100.68 101.35 100.1 99.3 103.6
13/02/2022 14:36:42 90.63 90.63 93.07 91.4 92 94.7 100.41 101.06 101.35 100.1 99.3 103.6
13/02/2022 14:36:43 88.89 90.37 93.07 91.4 92 94.7 98.93 100.04 101.35 100.1 99.3 103.6
13/02/2022 14:36:44 89.19 89.89 93.07 91.4 92 94.7 98.99 99.77 101.35 100.1 99.3 103.6
13/02/2022 14:36:45 90.45 90.17 93.07 91.4 92 94.7 99.21 99.88 101.35 100.1 99.3 103.6
13/02/2022 14:36:46 92.48 91.85 93.07 91.3 92 94.7 98.93 99.33 101.33 100.1 99.3 103.6
13/02/2022 14:36:47 90 91.76 93.07 91.3 92 94.6 99.58 100.02 101.33 100.1 99.3 103.6
13/02/2022 14:36:48 88.96 90.64 93.07 91.3 92 94.6 100.08 100.09 101.33 100.1 99.3 103.6
13/02/2022 14:36:49 87.87 89.68 93.07 91.3 92 94.6 97.62 99.77 101.33 100.1 99.3 103.6
13/02/2022 14:36:50 90.53 90.07 93.07 91.3 92 94.6 98.44 99.57 101.33 100.1 99.3 103.6
13/02/2022 14:36:51 89.94 90.17 93.07 91.3 92 94.6 98.87 99.11 101.33 100.1 99.3 103.6
13/02/2022 14:36:52 88.12 89.88 93.07 91.3 92 94.6 98.98 99.28 101.33 100.1 99.3 103.6
13/02/2022 14:36:53 86.36 88.75 93.07 91.3 92 94.6 99.2 99.99 101.33 100.1 99.3 103.6
13/02/2022 14:36:54 87.4 87.52 93.07 91.3 92 94.6 99.57 99.77 101.33 100.1 99.3 103.6
13/02/2022 14:36:55 92.75 91.8 92.59 91.3 92 94.6 97.52 99.65 101.33 100.1 99.3 103.6
13/02/2022 14:36:56 92.66 92.98 92.98 91.3 92 94.6 99.98 99.53 101.33 100.1 99.3 103.6
13/02/2022 14:36:57 90.58 91.99 92.98 91.3 92 94.6 97.54 99.19 101.33 100.1 99.3 103.5
13/02/2022 14:36:58 91.21 91.46 92.98 91.3 92 94.6 99.54 99.79 101.33 100.1 99.3 103.5
13/02/2022 14:36:59 89.06 91.28 92.98 91.3 92 94.6 98.66 99.32 101.06 100.1 99.3 103.5
13/02/2022 14:37:00 92.42 92.43 92.98 91.3 92 94.6 100.19 99.98 101.06 100.1 99.3 103.5
13/02/2022 14:37:01 89.02 91.98 92.98 91.3 92 94.6 99.26 100.22 101.06 100.1 99.3 103.5
13/02/2022 14:37:02 89.53 90.18 92.98 91.3 92 94.6 98.9 99.47 101.06 100.1 99.3 103.5
13/02/2022 14:37:03 90.29 90.38 92.98 91.3 92 94.6 96.53 99.27 101.06 100.1 99.3 103.5
13/02/2022 14:37:04 90.18 90.47 92.98 91.3 92 94.6 100.25 99.46 101.06 100.1 99.3 103.5
13/02/2022 14:37:05 90.1 90.6 92.98 91.3 92 94.6 97.71 99.25 101.06 100.1 99.3 103.5
13/02/2022 14:37:06 86.9 89.93 92.98 91.3 92 94.6 99.26 99.64 101.06 100.1 99.3 103.5
13/02/2022 14:37:07 87.83 88.36 92.98 91.3 92 94.6 100.75 100.83 101.06 100.1 99.3 103.5
13/02/2022 14:37:08 89.77 89.2 92.98 91.3 92 94.6 101.94 101.34 101.34 100.1 99.3 103.5
13/02/2022 14:37:09 91.09 90.84 92.98 91.3 92.1 94.6 99.82 101.22 101.34 100.1 99.3 103.5
13/02/2022 14:37:10 90.92 90.88 92.98 91.3 92.1 94.6 102.72 101.97 101.97 100.1 99.3 103.5
13/02/2022 14:37:11 90.23 90.83 92.98 91.3 92.1 94.6 97.61 101.79 101.97 100.1 99.3 103.5
13/02/2022 14:37:12 93.9 93.89 93.89 91.3 92.1 94.6 99.53 99.91 101.97 100.1 99.4 103.5
13/02/2022 14:37:13 95.96 95.71 95.71 91.3 92.1 94.6 100.48 100.79 101.97 100.1 99.4 103.5
13/02/2022 14:37:14 92.44 94.89 95.71 91.3 92.1 94.6 98.52 100.7 101.97 100.1 99.4 103.5
13/02/2022 14:37:15 92.6 93.66 95.71 91.3 92.1 94.6 99.14 99.58 101.97 100.1 99.4 103.5
13/02/2022 14:37:16 91.59 92.95 95.71 91.3 92.1 94.6 99.36 99.65 101.97 100.1 99.4 103.5
13/02/2022 14:37:17 91.91 92.59 95.71 91.3 92.1 94.6 99.03 99.64 101.97 100.1 99.4 103.5
13/02/2022 14:37:18 92.28 92.67 95.71 91.4 92.1 94.6 99.32 99.54 101.97 100.1 99.4 103.5
13/02/2022 14:37:19 88.74 91.91 95.71 91.4 92.1 94.5 97.26 99.77 101.97 100.1 99.4 103.5
13/02/2022 14:37:20 89.49 90.18 95.71 91.3 92.1 94.5 99.54 99.02 101.97 100.1 99.4 103.5
13/02/2022 14:37:21 89.98 90.42 95.71 91.3 92.1 94.5 96.02 98.84 101.97 100.1 99.4 103.5
13/02/2022 14:37:22 91.26 91.07 95.71 91.3 92.1 94.5 98.95 99.04 101.97 100.1 99.4 103.5
13/02/2022 14:37:23 90.36 90.89 95.71 91.3 92.1 94.5 98.11 98.55 101.97 100.1 99.4 103.5
13/02/2022 14:37:24 89.74 90.47 95.71 91.3 92.1 94.5 98.09 99.2 101.97 100.1 99.4 103.5
13/02/2022 14:37:25 91.28 90.79 95.71 91.3 92.1 94.5 97.96 98.4 101.97 100.1 99.4 103.5
13/02/2022 14:37:26 93.43 92.83 95.71 91.3 92.1 94.5 100.46 99.93 101.97 100.1 99.4 103.4
13/02/2022 14:37:27 89.57 92.83 95.71 91.3 92.1 94.5 96.84 100.08 101.97 100.1 99.4 103.4
13/02/2022 14:37:28 90.37 91.01 95.71 91.3 92.1 94.5 100.51 99.73 101.97 100.1 99.4 103.4
13/02/2022 14:37:29 89.79 90.81 95.71 91.3 92.1 94.5 98.15 99.78 101.97 100.1 99.4 103.4
13/02/2022 14:37:30 92.66 92.27 95.71 91.3 92.1 94.5 100.02 99.71 101.97 100.1 99.4 103.4
13/02/2022 14:37:31 91.16 92.39 95.71 91.3 92.1 94.5 99.18 100.26 101.97 100.1 99.4 103.4
13/02/2022 14:37:32 88.9 91.48 95.71 91.3 92.1 94.5 100.54 100.66 101.97 100.1 99.4 103.4
13/02/2022 14:37:33 88.71 90.13 95.71 91.2 92.1 94.5 100.8 101.01 101.97 100.1 99.4 103.4
13/02/2022 14:37:34 89.24 89.49 95.71 91.2 92.1 94.5 95.45 100.75 101.97 100 99.4 103.4
13/02/2022 14:37:35 91.13 90.87 95.71 91.2 92.1 94.5 98.16 99.13 101.97 100 99.4 103.4
13/02/2022 14:37:36 88.65 90.28 95.71 91.2 92.1 94.5 101.49 100.8 101.97 100 99.4 103.4
13/02/2022 14:37:37 89.87 90 95.71 91.2 92.1 94.5 98.79 100.65 101.97 100 99.4 103.4
13/02/2022 14:37:38 90.65 90.81 95.71 91.2 92.1 94.5 99.29 100.24 101.97 100 99.4 103.4
13/02/2022 14:37:39 89.41 90.33 95.71 91.1 92.1 94.5 101.06 101.01 101.97 100 99.4 103.4
13/02/2022 14:37:40 89.2 89.87 95.71 91.1 92.1 94.5 99.82 100.79 101.79 100 99.4 103.4
13/02/2022 14:37:41 87.48 89.37 95.71 91.1 92.1 94.5 99.98 100.77 101.01 100 99.4 103.4
13/02/2022 14:37:42 89.3 89.15 95.71 91.1 92.1 94.5 99.25 99.95 101.01 100 99.4 103.4
13/02/2022 14:37:43 90.78 90.51 94.89 91.1 92.1 94.5 96.93 99.88 101.01 100 99.4 103.4
13/02/2022 14:37:44 89.51 90.29 93.66 91.1 92.1 94.5 100.2 99.61 101.01 100 99.4 103.4
13/02/2022 14:37:45 90.53 90.37 92.95 91 92.1 94.5 99.48 99.64 101.01 100 99.4 103.4
13/02/2022 14:37:46 87.66 90.45 92.83 91 92.1 94.5 99.77 100.66 101.01 100 99.4 103.4
13/02/2022 14:37:47 89.55 89.56 92.83 91 92.1 94.5 98.87 99.7 101.01 100 99.4 103.4
13/02/2022 14:37:48 87.69 89 92.83 91 92.1 94.5 99.46 99.55 101.01 100 99.4 103.4
13/02/2022 14:37:49 90.53 89.78 92.83 91 92.1 94.5 99.71 99.99 101.01 100 99.4 103.4
13/02/2022 14:37:50 92.59 91.99 92.83 91 92.1 94.5 99.85 100.02 101.01 100 99.4 103.4
13/02/2022 14:37:51 90.6 92.04 92.83 91 92.1 94.5 98.19 100.21 101.01 100 99.4 103.4
13/02/2022 14:37:52 90.04 91.18 92.83 91 92.1 94.4 100.68 100.17 101.01 100 99.4 103.4
13/02/2022 14:37:53 89.23 90.74 92.83 91 92.1 94.4 99.58 100.23 101.01 100 99.4 103.4
13/02/2022 14:37:54 90.27 90.39 92.83 91 92.1 94.4 99.12 100.36 101.01 100 99.4 103.4
13/02/2022 14:37:55 89.9 90.05 92.83 91 92.1 94.4 100.06 100.08 101.01 100 99.4 103.4
13/02/2022 14:37:56 90.73 91.15 92.83 91 92.1 94.4 99.71 100.33 101.01 100 99.4 103.4
13/02/2022 14:37:57 93.73 93.13 93.13 91 92.1 94.4 99.92 100.27 101.01 100 99.4 103.4
13/02/2022 14:37:58 91.63 92.89 93.13 91 92.1 94.4 102.33 101.73 101.73 100 99.4 103.4
13/02/2022 14:37:59 90.89 92.05 93.13 91 92.1 94.4 97.41 101.65 101.73 100 99.4 103.4
13/02/2022 14:38:00 91.5 91.67 93.13 91 92.1 94.4 99.9 100.03 101.73 100 99.4 103.3
13/02/2022 14:38:01 92.15 92.43 93.13 91 92.1 94.4 98.63 99.81 101.73 100 99.4 103.3
13/02/2022 14:38:02 93.4 93.07 93.13 91 92.1 94.4 99.01 99.77 101.73 100 99.4 103.3
13/02/2022 14:38:03 91.14 92.93 93.13 91 92.1 94.4 98.83 99.52 101.73 99.9 99.4 103.3
13/02/2022 14:38:04 94.5 93.83 93.83 91.1 92.1 94.4 100.4 100.08 101.73 100 99.5 103.3
13/02/2022 14:38:05 92.77 93.77 93.83 91.1 92.1 94.4 99.03 100.07 101.73 99.9 99.5 103.3
13/02/2022 14:38:06 95.65 95.65 95.65 91.1 92.1 94.4 100.08 100.08 101.73 99.9 99.5 103.3
13/02/2022 14:38:07 92.81 94.8 95.65 91.1 92.1 94.4 98.53 100.45 101.73 99.9 99.5 103.3
13/02/2022 14:38:08 91.57 93.5 95.65 91.1 92.1 94.4 100.25 99.82 101.73 99.9 99.5 103.3
13/02/2022 14:38:09 92.8 93.15 95.65 91.1 92.1 94.4 99.06 99.97 101.73 99.9 99.5 103.3
13/02/2022 14:38:10 92.08 92.78 95.65 91.1 92.1 94.4 99.11 100.26 101.73 99.9 99.5 103.3
13/02/2022 14:38:11 92.22 92.85 95.65 91.1 92.1 94.4 99.04 99.59 101.73 99.9 99.5 103.3
13/02/2022 14:38:12 91.94 93.28 95.65 91.1 92.1 94.4 98.28 99.39 101.73 99.9 99.5 103.3
13/02/2022 14:38:13 91.71 91.94 95.65 91.1 92.1 94.4 99.26 99.5 101.73 99.9 99.5 103.3
13/02/2022 14:38:14 93.73 93.79 95.65 91.1 92.1 94.4 99.72 99.76 101.73 99.9 99.5 103.3
13/02/2022 14:38:15 92.93 93.35 95.65 91.1 92.1 94.4 98.49 99.88 101.73 99.9 99.5 103.3
13/02/2022 14:38:16 92.75 93.06 95.65 91.1 92.1 94.4 99.67 99.46 101.73 99.9 99.5 103.3
13/02/2022 14:38:17 91.21 92.83 95.65 91.1 92.1 94.4 98.07 99.47 101.73 99.9 99.5 103.3
13/02/2022 14:38:18 91.77 92.79 95.65 91.1 92.1 94.4 98.68 99.8 101.73 99.9 99.5 103.3
13/02/2022 14:38:19 89.26 91.39 95.65 91.1 92.1 94.4 98.65 99.08 101.73 99.9 99.5 103.3
13/02/2022 14:38:20 91.6 91.27 95.65 91.1 92.1 94.4 99.49 99.71 101.73 99.9 99.5 103.3
13/02/2022 14:38:21 92.79 92.3 95.65 91.1 92.1 94.4 99.12 99.4 101.73 99.9 99.5 103.3
13/02/2022 14:38:22 98.29 97.76 97.76 91.2 92.1 94.4 101.57 101.21 101.73 99.9 99.5 103.3
13/02/2022 14:38:23 95.15 97.84 97.84 91.2 92.1 94.4 100.83 101.41 101.73 99.9 99.5 103.3
13/02/2022 14:38:24 91.88 96.16 97.84 91.2 92.1 94.4 101.29 101.8 101.8 99.9 99.5 103.3
13/02/2022 14:38:25 89.68 94.06 97.84 91.2 92.1 94.4 96.8 101.83 101.83 99.9 99.5 103.3
13/02/2022 14:38:26 91.14 91.89 97.84 91.2 92.1 94.4 96.96 99.05 101.83 99.9 99.5 103.3
13/02/2022 14:38:27 94.9 94.54 97.84 91.2 92.1 94.4 100.3 100.01 101.83 99.9 99.5 103.3
13/02/2022 14:38:28 95.72 95.36 97.84 91.2 92.1 94.4 101.57 100.94 101.83 99.9 99.5 103.3
13/02/2022 14:38:29 95.25 95.51 97.84 91.3 92.1 94.4 99.74 100.87 101.83 99.9 99.5 103.3
13/02/2022 14:38:30 94.47 95.6 97.84 91.3 92.1 94.4 100.49 100.74 101.83 99.9 99.5 103.2
13/02/2022 14:38:31 92.15 94.71 97.84 91.3 92.1 94.4 97.11 100.63 101.83 99.9 99.5 103.2
13/02/2022 14:38:32 93.28 93.6 97.84 91.3 92.1 94.4 101.36 100.49 101.83 99.9 99.5 103.2
13/02/2022 14:38:33 92.38 93.39 97.84 91.3 92.1 94.4 98.07 100.34 101.83 99.9 99.5 103.2
13/02/2022 14:38:34 95.04 94.4 97.84 91.3 92.1 94.4 101.51 100.81 101.83 99.9 99.5 103.2
13/02/2022 14:38:35 94.67 94.83 97.84 91.3 92.1 94.4 101.81 101.82 101.83 99.9 99.5 103.2
13/02/2022 14:38:36 94.41 94.76 97.84 91.3 92.1 94.4 100.11 101.41 101.83 99.9 99.5 103.2
13/02/2022 14:38:37 95.26 95.36 97.84 91.4 92.1 94.4 100.34 101.26 101.83 99.9 99.5 103.2
13/02/2022 14:38:38 93.04 94.94 97.84 91.4 92.1 94.4 101.45 101.5 101.83 99.9 99.5 103.2
13/02/2022 14:38:39 90.54 93.78 97.84 91.4 92.1 94.4 97.52 101.37 101.83 99.9 99.5 103.2
13/02/2022 14:38:40 92.05 92.42 97.84 91.3 92.1 94.4 100.91 100.39 101.83 99.9 99.5 103.2
13/02/2022 14:38:41 91.93 92.54 97.84 91.3 92.1 94.4 100 100.6 101.83 99.8 99.5 103.2
13/02/2022 14:38:42 93.38 93.18 97.84 91.3 92.1 94.4 100.04 100.74 101.83 99.8 99.5 103.2
13/02/2022 14:38:43 91.72 92.98 97.84 91.3 92.1 94.4 100.8 100.86 101.83 99.8 99.5 103.2
13/02/2022 14:38:44 90.51 92.14 97.84 91.3 92.1 94.3 100.1 100.55 101.83 99.8 99.5 103.2
13/02/2022 14:38:45 88.16 91.05 97.84 91.3 92.1 94.3 99.19 100.46 101.83 99.8 99.5 103.2
13/02/2022 14:38:46 91.98 91.56 97.84 91.3 92.1 94.3 99.67 99.99 101.83 99.8 99.5 103.2
13/02/2022 14:38:47 91.17 91.62 97.84 91.3 92.1 94.3 99.86 100.4 101.83 99.8 99.5 103.2
13/02/2022 14:38:48 91.93 92.05 97.84 91.3 92.1 94.3 99.51 99.92 101.83 99.8 99.5 103.2
13/02/2022 14:38:49 92.84 92.57 97.84 91.3 92.1 94.3 99.64 99.89 101.83 99.8 99.5 103.2
13/02/2022 14:38:50 92.18 92.95 97.84 91.3 92.1 94.3 99.33 100.59 101.83 99.8 99.5 103.2
13/02/2022 14:38:51 89.27 92 97.84 91.3 92.1 94.3 99.97 100.14 101.83 99.8 99.5 103.2
13/02/2022 14:38:52 91.3 91.15 97.84 91.3 92.1 94.3 99.2 99.92 101.83 99.8 99.5 103.2
13/02/2022 14:38:53 92.42 92.13 96.16 91.3 92.1 94.3 100.58 100.49 101.83 99.8 99.5 103.2
13/02/2022 14:38:54 92.17 92.46 95.6 91.3 92.2 94.3 101.26 101.19 101.83 99.8 99.5 103.1
13/02/2022 14:38:55 91.27 91.95 95.6 91.3 92.2 94.3 98.25 101.12 101.82 99.8 99.5 103.1
13/02/2022 14:38:56 90.98 91.55 95.6 91.3 92.1 94.3 101.46 100.74 101.82 99.8 99.5 103.1
13/02/2022 14:38:57 89.86 91.18 95.6 91.3 92.1 94.3 99.04 100.62 101.82 99.8 99.5 103.1
13/02/2022 14:38:58 92.16 91.85 95.6 91.3 92.1 94.3 98.88 100.33 101.82 99.8 99.5 103.1
13/02/2022 14:38:59 89.98 91.31 95.6 91.3 92.1 94.3 99.66 99.92 101.82 99.8 99.6 103.1
13/02/2022 14:39:00 89.99 90.52 95.36 91.3 92.1 94.3 100.69 100.36 101.82 99.8 99.6 103.1
13/02/2022 14:39:01 91.06 91.07 95.36 91.3 92.1 94.3 100.67 100.93 101.82 99.8 99.6 103.1
13/02/2022 14:39:02 91.8 91.7 95.36 91.3 92.1 94.3 100.53 101.36 101.82 99.8 99.6 103.1
13/02/2022 14:39:03 89.72 92.24 95.36 91.3 92.1 94.3 96.5 100.52 101.82 99.8 99.6 103.1
13/02/2022 14:39:04 90.91 91.86 95.36 91.3 92.1 94.3 91.25 98.24 101.82 99.8 99.6 103.1
13/02/2022 14:39:05 85.58 90.72 95.36 91.3 92.1 94.3 86.03 95.19 101.5 99.8 99.6 103.1
13/02/2022 14:39:06 97.02 96.32 96.32 91.4 92.1 94.3 95.21 95.02 101.5 99.8 99.5 103.1
13/02/2022 14:39:07 93.93 96.74 96.74 91.4 92.1 94.3 97.91 97.87 101.5 99.8 99.5 103.1
13/02/2022 14:39:08 91.39 94.41 96.74 91.4 92.2 94.3 94.76 97.35 101.37 99.8 99.5 103.1
13/02/2022 14:39:09 89.78 92.93 96.74 91.4 92.2 94.3 99.25 99.02 101.36 99.8 99.5 103.1
13/02/2022 14:39:10 90.46 90.95 96.74 91.4 92.2 94.3 101.59 100.74 101.36 99.8 99.6 103.1
13/02/2022 14:39:11 89.65 91.48 96.74 91.4 92.2 94.3 95.78 100.75 101.36 99.8 99.6 103.1
13/02/2022 14:39:12 95.12 94.1 96.74 91.4 92.2 94.3 98.86 99.17 101.36 99.7 99.6 103.1
13/02/2022 14:39:13 95.71 96.4 96.74 91.4 92.2 94.3 101.49 100.8 101.36 99.8 99.6 103.1
13/02/2022 14:39:14 95.95 95.86 96.74 91.5 92.2 94.3 101.94 101.8 101.8 99.8 99.6 103.1
13/02/2022 14:39:15 90.32 95.55 96.74 91.5 92.2 94.3 100.01 101.62 101.8 99.8 99.6 103.1
13/02/2022 14:39:16 91.31 93.09 96.74 91.5 92.2 94.3 100.51 101 101.8 99.8 99.6 103.1
13/02/2022 14:39:17 91.31 92.59 96.74 91.4 92.2 94.3 100.17 101.16 101.8 99.7 99.6 103.1
13/02/2022 14:39:18 93.27 92.9 96.74 91.4 92.2 94.3 101.68 101.39 101.8 99.8 99.6 103.1
13/02/2022 14:39:19 93.42 93.68 96.74 91.5 92.2 94.2 100.54 101.43 101.8 99.8 99.6 103.1
13/02/2022 14:39:20 90.14 92.98 96.74 91.5 92.2 94.2 100.09 101.3 101.8 99.7 99.6 103
13/02/2022 14:39:21 95.54 95.25 96.74 91.5 92.2 94.2 101.25 101.5 101.8 99.8 99.6 103
13/02/2022 14:39:22 92.21 94.51 96.74 91.5 92.2 94.2 100.54 100.89 101.8 99.7 99.6 103
13/02/2022 14:39:23 91.96 93.58 96.74 91.5 92.1 94.2 101.54 101.78 101.8 99.8 99.6 103
13/02/2022 14:39:24 91.62 93.05 96.74 91.5 92.1 94.2 97.27 101.21 101.8 99.8 99.6 103
13/02/2022 14:39:25 92.04 92.45 96.74 91.5 92.1 94.2 96.04 99.38 101.8 99.7 99.6 103
13/02/2022 14:39:26 97.48 96.8 96.8 91.6 92.2 94.2 100.49 99.83 101.8 99.7 99.6 103
13/02/2022 14:39:27 95.71 96.49 96.8 91.6 92.2 94.2 99.63 99.83 101.8 99.7 99.6 103
13/02/2022 14:39:28 92.95 96 96.8 91.6 92.2 94.2 98.83 99.65 101.8 99.7 99.6 103
13/02/2022 14:39:29 98.19 97.43 97.43 91.7 92.2 94.2 103.44 102.53 102.53 99.7 99.6 103
13/02/2022 14:39:30 93.68 97.41 97.43 91.7 92.2 94.2 98.36 102.52 102.53 99.7 99.6 103
13/02/2022 14:39:31 92.91 95.4 97.43 91.7 92.2 94.2 102.35 102.61 102.61 99.7 99.6 103
13/02/2022 14:39:32 94.87 94.91 97.43 91.7 92.2 94.2 99.2 101.57 102.61 99.7 99.6 103
13/02/2022 14:39:33 93.71 94.55 97.43 91.7 92.2 94.2 98.72 100.44 102.61 99.7 99.6 103
13/02/2022 14:39:34 92.46 94.3 97.43 91.7 92.2 94.2 101.08 100.62 102.61 99.7 99.6 103
13/02/2022 14:39:35 89.64 93.07 97.43 91.7 92.2 94.2 98.21 100.63 102.61 99.7 99.6 103
13/02/2022 14:39:36 88.1 91.47 97.43 91.7 92.2 94.2 100.68 101.17 102.61 99.7 99.6 103
13/02/2022 14:39:37 88.98 89.66 97.43 91.7 92.2 94.2 99.34 100.16 102.61 99.7 99.6 103
13/02/2022 14:39:38 90.16 89.98 97.43 91.7 92.2 94.2 100.02 100.09 102.61 99.7 99.6 103
13/02/2022 14:39:39 94.26 93.43 97.43 91.7 92.2 94.2 101.2 101.09 102.61 99.7 99.6 103
13/02/2022 14:39:40 91.22 93.37 97.43 91.7 92.2 94.2 100.45 100.89 102.61 99.7 99.6 103
13/02/2022 14:39:41 92.2 92.59 97.43 91.7 92.2 94.1 97.82 100.81 102.61 99.7 99.6 103
13/02/2022 14:39:42 91.22 92.5 97.43 91.7 92.2 94.1 101.2 100.67 102.61 99.7 99.6 103
13/02/2022 14:39:43 90.92 91.44 97.43 91.7 92.2 94.1 99.67 100.85 102.61 99.7 99.6 103
13/02/2022 14:39:44 90.48 91.37 97.43 91.7 92.2 94.1 100.53 101.31 102.61 99.7 99.6 103
13/02/2022 14:39:45 89.84 90.65 97.43 91.7 92.2 94.1 99.71 100.35 102.61 99.7 99.6 102.9
13/02/2022 14:39:46 93.68 92.58 97.43 91.7 92.2 94.1 101 100.82 102.61 99.7 99.6 102.9
13/02/2022 14:39:47 102.83 101.98 101.98 91.9 92.2 94.1 103.72 103.2 103.2 99.7 99.6 102.9
13/02/2022 14:39:48 92.25 100.63 101.98 91.8 92.2 94.1 100.87 102.73 103.2 99.7 99.6 102.9
13/02/2022 14:39:49 91.17 97.26 101.98 91.8 92.2 94.1 102.84 102.94 103.2 99.7 99.6 102.9
13/02/2022 14:39:50 93.07 94.53 101.98 91.8 92.2 94.1 101.59 102.57 103.2 99.7 99.7 102.9
13/02/2022 14:39:51 93.32 93.84 101.98 91.8 92.2 94.1 102.39 102.61 103.2 99.7 99.7 102.9
13/02/2022 14:39:52 91.27 93.32 101.98 91.8 92.2 94.1 100.55 102.65 103.2 99.7 99.7 102.9
13/02/2022 14:39:53 93.34 93.14 101.98 91.8 92.3 94.1 99.06 100.84 103.2 99.7 99.7 102.9
13/02/2022 14:39:54 95.4 94.8 101.98 91.8 92.3 94.1 100.81 100.69 103.2 99.7 99.7 102.9
13/02/2022 14:39:55 93.8 94.68 101.98 91.8 92.3 94.1 100.51 100.85 103.2 99.7 99.7 102.9
13/02/2022 14:39:56 93.55 94.39 101.98 91.9 92.3 94.1 100.85 101.06 103.2 99.7 99.7 102.9
13/02/2022 14:39:57 93.25 93.87 101.98 91.9 92.3 94.1 98.9 101.07 103.2 99.7 99.7 102.9
13/02/2022 14:39:58 95.41 95.62 101.98 91.9 92.3 94.1 101.45 100.88 103.2 99.7 99.7 102.9
13/02/2022 14:39:59 92.55 94.41 101.98 91.9 92.3 94.1 100.06 100.92 103.2 99.7 99.7 102.9
13/02/2022 14:40:00 95.35 95.07 101.98 91.9 92.3 94.1 100.11 100.99 103.2 99.7 99.7 102.9
13/02/2022 14:40:01 95.88 96.04 101.98 92 92.3 94.1 101.03 100.98 103.2 99.7 99.7 102.9
13/02/2022 14:40:02 93.7 95.31 101.98 92 92.3 94.1 99.59 101.09 103.2 99.7 99.7 102.9
13/02/2022 14:40:03 95.59 95.4 101.98 92 92.3 94.1 100.62 100.62 103.2 99.7 99.7 102.9
13/02/2022 14:40:04 93.86 95.4 101.98 92 92.3 94.1 99.79 100.52 103.2 99.7 99.7 102.9
13/02/2022 14:40:05 94.56 95.26 101.98 92 92.3 94.1 99.06 100.73 103.2 99.7 99.7 102.8
13/02/2022 14:40:06 96.62 96.22 101.98 92.1 92.3 94.1 101 100.52 103.2 99.7 99.7 102.8
13/02/2022 14:40:07 93.22 95.97 101.98 92.1 92.3 94.1 99.42 100.57 103.2 99.7 99.7 102.8
13/02/2022 14:40:08 94.21 94.75 101.98 92.1 92.4 94.1 100.12 100.83 103.2 99.7 99.7 102.8
13/02/2022 14:40:09 91.48 94.26 101.98 92.1 92.4 94.1 100.54 100.79 103.2 99.7 99.8 102.8
13/02/2022 14:40:10 94.04 93.97 101.98 92.1 92.4 94.1 100.07 100.82 103.2 99.7 99.8 102.8
13/02/2022 14:40:11 94.17 94.6 101.98 92.1 92.4 94.1 100.66 101.05 103.2 99.7 99.8 102.8
13/02/2022 14:40:12 91.91 93.81 101.98 92.1 92.4 94.1 100.63 100.95 103.2 99.7 99.8 102.8
13/02/2022 14:40:13 93.69 93.79 101.98 92.1 92.4 94.1 98.23 100.96 103.2 99.7 99.8 102.8
13/02/2022 14:40:14 92.03 93.21 101.98 92.1 92.4 94.1 101.13 100.52 103.2 99.7 99.8 102.8
13/02/2022 14:40:15 92.29 92.96 101.98 92.1 92.4 94.1 99.07 100.56 103.2 99.7 99.8 102.8
13/02/2022 14:40:16 91.91 92.95 101.98 92.1 92.4 94.1 99.5 100.42 103.2 99.7 99.8 102.8
13/02/2022 14:40:17 92.53 92.52 100.63 92.1 92.4 94 99.87 100.06 102.94 99.7 99.8 102.8
13/02/2022 14:40:18 92.32 92.88 97.26 92.1 92.4 94 99.88 100.48 102.94 99.7 99.8 102.8
13/02/2022 14:40:19 93 92.85 96.22 92.2 92.4 94 99.19 99.87 102.65 99.7 99.8 102.8
13/02/2022 14:40:20 93.37 93.35 96.22 92.2 92.4 94 100.41 100.44 102.65 99.7 99.8 102.8
13/02/2022 14:40:21 92.98 93.6 96.22 92.2 92.4 94 98.21 100.62 102.65 99.7 99.8 102.8
13/02/2022 14:40:22 90.67 92.94 96.22 92.2 92.4 94 100.28 99.98 101.09 99.7 99.8 102.8
13/02/2022 14:40:23 94.22 93.97 96.22 92.2 92.4 94 99.36 100.08 101.09 99.7 99.8 102.8
13/02/2022 14:40:24 93.64 93.79 96.22 92.2 92.4 94 100.01 100.1 101.09 99.7 99.8 102.8
13/02/2022 14:40:25 93.87 94.25 96.22 92.2 92.4 94 99.22 100.1 101.09 99.7 99.8 102.8
13/02/2022 14:40:26 92.42 93.64 96.22 92.2 92.4 94 99.88 99.87 101.09 99.7 99.8 102.8
13/02/2022 14:40:27 98.28 96.93 96.93 92.3 92.4 94 101.71 101.41 101.41 99.7 99.8 102.8
13/02/2022 14:40:28 100.93 100.9 100.9 92.4 92.5 94 101.01 102.07 102.07 99.7 99.8 102.8
13/02/2022 14:40:29 93.02 99.55 100.9 92.4 92.5 94 99.08 100.89 102.07 99.7 99.8 102.8
13/02/2022 14:40:30 93.46 96.67 100.9 92.4 92.5 94 101.5 101.19 102.07 99.7 99.9 102.7
13/02/2022 14:40:31 92.94 95.12 100.9 92.4 92.5 94 100.29 101.44 102.07 99.7 99.9 102.7
13/02/2022 14:40:32 92.06 93.76 100.9 92.4 92.5 94 100.06 100.9 102.07 99.7 99.9 102.7
13/02/2022 14:40:33 95.23 95.07 100.9 92.4 92.5 94 101.64 101.39 102.07 99.7 99.9 102.7
13/02/2022 14:40:34 95.15 95.61 100.9 92.5 92.5 94 101.16 101.7 102.07 99.8 99.9 102.7
13/02/2022 14:40:35 92.91 94.4 100.9 92.5 92.5 94 100.16 101.25 102.07 99.8 99.9 102.7
13/02/2022 14:40:36 90.84 94.18 100.9 92.5 92.5 94 100.09 100.55 102.07 99.8 99.9 102.7
13/02/2022 14:40:37 92.11 92.06 100.9 92.5 92.5 94 100.23 100.69 102.07 99.8 99.9 102.7
13/02/2022 14:40:38 97.13 96.2 100.9 92.5 92.5 94 102.9 102.42 102.42 99.8 99.9 102.7
13/02/2022 14:40:39 94.62 95.76 100.9 92.5 92.5 94 102.13 102.25 102.42 99.8 99.9 102.7
13/02/2022 14:40:40 90.93 94.98 100.9 92.5 92.5 94 100.78 102.45 102.45 99.8 99.9 102.7
13/02/2022 14:40:41 90.55 92.71 100.9 92.5 92.5 93.9 99.94 100.98 102.45 99.8 99.9 102.7
13/02/2022 14:40:42 92.69 92.38 100.9 92.5 92.5 93.9 100.13 100.78 102.45 99.8 99.9 102.7
13/02/2022 14:40:43 92.37 92.83 100.9 92.5 92.6 93.9 100.94 101.11 102.45 99.8 99.9 102.7
13/02/2022 14:40:44 90.58 92.36 100.9 92.5 92.6 93.9 100.25 100.71 102.45 99.8 99.9 102.7
13/02/2022 14:40:45 93.14 92.67 100.9 92.5 92.6 93.9 98.96 100.7 102.45 99.8 99.9 102.7
13/02/2022 14:40:46 90.51 92.62 100.9 92.5 92.5 93.9 100.98 100.53 102.45 99.8 99.9 102.7
13/02/2022 14:40:47 91.08 91.94 100.9 92.5 92.5 93.9 99.19 100.56 102.45 99.8 99.9 102.7
13/02/2022 14:40:48 95.24 94.61 100.9 92.6 92.5 93.9 100.65 100.74 102.45 99.8 99.9 102.7
13/02/2022 14:40:49 95.91 95.83 100.9 92.6 92.5 93.9 102.18 102.04 102.45 99.8 99.9 102.7
13/02/2022 14:40:50 92.82 95.12 100.9 92.6 92.5 93.9 100.63 102.03 102.45 99.8 99.9 102.7
13/02/2022 14:40:51 93.64 94.3 100.9 92.6 92.6 93.9 101.12 101.47 102.45 99.8 99.9 102.7
13/02/2022 14:40:52 92.25 93.7 100.9 92.6 92.6 93.9 99.3 100.94 102.45 99.8 99.9 102.7
13/02/2022 14:40:53 91.58 93.14 100.9 92.6 92.6 93.9 98.5 100.53 102.45 99.8 99.9 102.7
13/02/2022 14:40:54 94.22 93.96 100.9 92.6 92.6 93.9 101.33 100.72 102.45 99.8 99.9 102.7
13/02/2022 14:40:55 95.88 95.63 100.9 92.6 92.6 93.9 100.66 101.01 102.45 99.8 100 102.6
13/02/2022 14:40:56 93.15 94.76 100.9 92.6 92.6 93.9 100.42 101.05 102.45 99.8 100 102.6
13/02/2022 14:40:57 94.52 94.4 100.9 92.6 92.6 93.9 100.92 101 102.45 99.8 100 102.6
13/02/2022 14:40:58 93.32 94.41 99.55 92.6 92.6 93.9 100.62 101.32 102.45 99.9 100 102.6
13/02/2022 14:40:59 93.45 94.64 96.67 92.6 92.6 93.9 100.38 100.96 102.45 99.9 100 102.6
13/02/2022 14:41:00 90.56 93.22 96.2 92.6 92.5 93.8 99.85 100.68 102.45 99.9 100 102.6
13/02/2022 14:41:01 88.98 91.61 96.2 92.6 92.5 93.8 100.09 101.1 102.45 99.9 100 102.6
13/02/2022 14:41:02 91.57 91.42 96.2 92.7 92.5 93.8 101 100.72 102.45 99.9 100 102.6
13/02/2022 14:41:03 89.51 91.26 96.2 92.7 92.5 93.8 99.58 100.74 102.45 99.9 100 102.6
13/02/2022 14:41:04 93.43 92.76 96.2 92.7 92.5 93.8 100.86 101.01 102.45 99.9 100 102.6
13/02/2022 14:41:05 90.68 92.74 96.2 92.7 92.5 93.8 101.72 101.72 102.45 99.9 100 102.6
13/02/2022 14:41:06 95.18 94.4 96.2 92.7 92.5 93.8 103.52 102.85 102.85 99.9 100 102.6
13/02/2022 14:41:07 95.62 95.32 96.2 92.7 92.5 93.8 101.62 102.89 102.89 99.9 100 102.6
13/02/2022 14:41:08 96.06 96.28 96.28 92.7 92.5 93.8 103.74 103.3 103.3 99.9 100 102.6
13/02/2022 14:41:09 93.58 95.82 96.28 92.7 92.5 93.8 99.62 103.33 103.33 99.9 100 102.6
13/02/2022 14:41:10 93.01 94.23 96.28 92.7 92.6 93.8 99.69 101.22 103.33 100 100 102.6
13/02/2022 14:41:11 90.71 93.7 96.28 92.7 92.6 93.8 99.66 100.41 103.33 99.9 100 102.6
13/02/2022 14:41:12 92.82 92.83 96.28 92.7 92.6 93.8 99.62 100.65 103.33 100 100 102.6
13/02/2022 14:41:13 94.09 94.15 96.28 92.7 92.6 93.8 100.95 100.82 103.33 100 100 102.6
13/02/2022 14:41:14 94 94.62 96.28 92.7 92.6 93.8 100.55 100.91 103.33 100 100 102.6
13/02/2022 14:41:15 91.96 93.93 96.28 92.7 92.6 93.8 100.22 101.08 103.33 100 100 102.5
13/02/2022 14:41:16 89 92.81 96.28 92.7 92.6 93.8 99.23 100.54 103.33 100 100 102.5
13/02/2022 14:41:17 89.98 91.26 96.28 92.7 92.6 93.8 97.56 100.24 103.33 99.9 100 102.5
13/02/2022 14:41:18 88.64 91.08 96.28 92.7 92.6 93.8 101.38 100.52 103.33 100 100 102.5
13/02/2022 14:41:19 94.55 93.27 96.28 92.7 92.6 93.8 99 100.55 103.33 100 100 102.5
13/02/2022 14:41:20 94.15 93.99 96.28 92.7 92.6 93.8 99.83 100.09 103.33 100 100 102.5
13/02/2022 14:41:21 93.34 94.25 96.28 92.7 92.6 93.7 99.59 100.08 103.33 100 100 102.5
13/02/2022 14:41:22 91.33 93.57 96.28 92.7 92.6 93.7 98.23 99.88 103.33 100 100 102.5
13/02/2022 14:41:23 95.67 95 96.28 92.8 92.6 93.7 99.68 99.69 103.33 100 100 102.5
13/02/2022 14:41:24 99.38 98.83 98.83 92.8 92.6 93.7 101.39 101.04 103.33 100 100 102.5
13/02/2022 14:41:25 95.95 97.86 98.83 92.8 92.6 93.7 99.87 101.38 103.33 100 100 102.5
13/02/2022 14:41:26 98.18 98.34 98.83 92.9 92.6 93.7 102.59 102.01 103.33 100 100 102.5
13/02/2022 14:41:27 93.33 97.74 98.83 92.9 92.6 93.7 99.51 101.87 103.33 100 100 102.5
13/02/2022 14:41:28 95.57 95.87 98.83 92.9 92.6 93.7 100.29 101.12 103.33 100 100 102.5
13/02/2022 14:41:29 93.78 96.28 98.83 92.9 92.6 93.7 100.8 101.02 103.33 100 100 102.5
13/02/2022 14:41:30 91.42 94.08 98.83 92.9 92.6 93.7 99.19 100.69 103.33 100 100 102.5
13/02/2022 14:41:31 93.39 94.09 98.83 92.9 92.6 93.7 100.09 100.48 103.33 100 100 102.5
13/02/2022 14:41:32 90.88 92.92 98.83 92.9 92.6 93.7 99.33 99.96 103.33 100 100 102.5
13/02/2022 14:41:33 95.76 95.39 98.83 92.9 92.6 93.7 99.27 99.87 103.33 100 100 102.5
13/02/2022 14:41:34 94.22 95.95 98.83 92.9 92.6 93.7 100.89 100.57 103.33 100 100 102.5
13/02/2022 14:41:35 89.63 94.23 98.83 92.9 92.6 93.7 98.53 100.5 103.33 100 100 102.5
13/02/2022 14:41:36 92.14 92.58 98.83 92.9 92.6 93.7 98.11 99.38 103.33 100 100 102.5
13/02/2022 14:41:37 91.7 92.16 98.83 92.9 92.6 93.7 99.91 99.86 103.33 100 100 102.5
13/02/2022 14:41:38 89.64 91.91 98.83 92.9 92.6 93.7 97.99 99.66 103.33 100 100 102.5
13/02/2022 14:41:39 93.1 93.09 98.83 92.9 92.6 93.7 100.15 99.79 102.01 100 100 102.5
13/02/2022 14:41:40 93.38 93.16 98.83 93 92.6 93.7 98.98 99.74 102.01 100 100 102.5
13/02/2022 14:41:41 93.88 93.87 98.83 93 92.6 93.7 99.85 99.97 102.01 100 100 102.5
13/02/2022 14:41:42 92.28 94.57 98.83 93 92.6 93.7 98.67 100.04 102.01 100 100 102.5
13/02/2022 14:41:43 93.24 93.52 98.83 93 92.6 93.7 100.2 99.86 102.01 100 100 102.5
13/02/2022 14:41:44 93.36 93.27 98.83 93 92.6 93.7 100.03 100.6 102.01 100 100 102.5
13/02/2022 14:41:45 92.53 93.34 98.83 93 92.6 93.7 96.57 99.74 102.01 100 100 102.5
13/02/2022 14:41:46 93.03 93.32 98.83 93 92.6 93.7 99.95 99.71 102.01 100 100 102.5
13/02/2022 14:41:47 92.05 93.37 98.83 93 92.6 93.7 101.37 101.03 102.01 100 100 102.5
13/02/2022 14:41:48 91.12 92.04 98.83 93 92.6 93.7 99.64 101.01 102.01 100 100 102.5
13/02/2022 14:41:49 92.23 92.05 98.83 93 92.6 93.7 99.45 100.75 102.01 100 100 102.5
13/02/2022 14:41:50 90.82 92.02 98.83 93 92.6 93.7 100.53 100.38 102.01 100 100 102.5
13/02/2022 14:41:51 89.94 91.44 98.83 93 92.6 93.7 99.62 100.31 102.01 100 100 102.5
13/02/2022 14:41:52 89.09 90.66 98.83 93 92.6 93.7 100.01 100.76 102.01 100 100 102.5
13/02/2022 14:41:53 86.98 89.28 98.83 93 92.6 93.7 100.09 100.28 102.01 100 100 102.5
13/02/2022 14:41:54 90.24 89.76 98.34 93 92.6 93.7 99.48 100.7 102.01 100 100 102.5
13/02/2022 14:41:55 96.98 95.78 98.34 93 92.6 93.7 101.26 100.95 102.01 100 100 102.5
13/02/2022 14:41:56 92.45 95.68 97.74 93 92.6 93.7 101.35 101.28 101.87 100 100 102.5
13/02/2022 14:41:57 88.8 93.77 96.28 93 92.6 93.7 100.37 102.06 102.06 100 100 102.5
13/02/2022 14:41:58 91.11 91.44 96.28 93 92.6 93.7 99.91 100.46 102.06 100 100 102.5
13/02/2022 14:41:59 90.08 91.41 95.95 93 92.6 93.7 98.79 100.08 102.06 100 100 102.5
13/02/2022 14:42:00 92.62 92.18 95.95 93 92.6 93.7 101.31 100.87 102.06 100 100 102.5
13/02/2022 14:42:01 92.42 92.52 95.95 93 92.6 93.7 101.8 101.48 102.06 100 100 102.5
13/02/2022 14:42:02 98.1 97.03 97.03 93.1 92.6 93.7 101.56 101.9 102.06 100.1 100 102.5
13/02/2022 14:42:03 94.1 96.82 97.03 93.1 92.6 93.7 101.47 101.73 102.06 100.1 100 102.5
13/02/2022 14:42:04 91.51 95.58 97.03 93.1 92.6 93.7 98.86 101.43 102.06 100.1 100 102.5
13/02/2022 14:42:05 91.83 93.6 97.03 93.1 92.6 93.7 98.45 100.55 102.06 100.1 100 102.5
13/02/2022 14:42:06 96.42 95.99 97.03 93.1 92.6 93.7 102.29 101.53 102.06 100.1 100 102.5
13/02/2022 14:42:07 97.92 97.61 97.61 93.2 92.7 93.7 101.53 101.65 102.06 100.1 100 102.5
13/02/2022 14:42:08 94.41 97.27 97.61 93.2 92.7 93.7 101.19 101.78 102.06 100.1 100 102.5
13/02/2022 14:42:09 94.92 96.44 97.61 93.2 92.7 93.7 102.06 101.84 102.06 100.1 100 102.5
13/02/2022 14:42:10 91.96 94.52 97.61 93.2 92.7 93.7 98.09 102.11 102.11 100.1 100 102.5
13/02/2022 14:42:11 90.26 93.41 97.61 93.2 92.7 93.7 90.91 99.41 102.11 100.1 100 102.5
13/02/2022 14:42:12 85.59 91 97.61 93.2 92.7 93.7 87.8 95.99 102.11 100.1 100 102.5
13/02/2022 14:42:13 86.06 88.68 97.61 93.2 92.7 93.7 96.91 97.09 102.11 100 100 102.5
13/02/2022 14:42:14 90.98 90.62 97.61 93.2 92.7 93.7 97.11 96.7 102.11 100 100 102.5
13/02/2022 14:42:15 94.32 93.32 97.61 93.2 92.7 93.7 101.13 99.88 102.11 100 100 102.5
13/02/2022 14:42:16 98.03 97.16 97.61 93.2 92.7 93.7 100.76 101 102.11 100.1 100 102.5
13/02/2022 14:42:17 95.17 97.68 97.68 93.2 92.7 93.7 101.23 101.11 102.11 100.1 100 102.5
13/02/2022 14:42:18 91.3 95.89 97.68 93.2 92.7 93.7 99.63 101.05 102.11 100.1 100 102.5
13/02/2022 14:42:19 93.59 93.75 97.68 93.2 92.7 93.7 103.63 102.93 102.93 100.1 100 102.5
13/02/2022 14:42:20 95.71 95.33 97.68 93.2 92.7 93.7 103.89 103.85 103.85 100.1 100 102.5
13/02/2022 14:42:21 93.63 95.36 97.68 93.2 92.7 93.6 100.08 103.39 103.85 100.1 100 102.4
13/02/2022 14:42:22 90.97 94.2 97.68 93.2 92.7 93.6 101.46 101.68 103.85 100.1 100 102.4
13/02/2022 14:42:23 91.01 92.65 97.68 93.2 92.7 93.6 101.4 102.02 103.85 100.1 100 102.4
13/02/2022 14:42:24 93.29 93.28 97.68 93.3 92.7 93.6 100.2 102.05 103.85 100.1 100 102.4
13/02/2022 14:42:25 90.67 92.64 97.68 93.3 92.7 93.6 101.83 101.95 103.85 100.2 100 102.4
13/02/2022 14:42:26 92.04 92.25 97.68 93.2 92.7 93.6 98.68 101.98 103.85 100.1 100 102.4
13/02/2022 14:42:27 91.22 91.9 97.68 93.3 92.7 93.6 98.37 100.01 103.85 100.2 100 102.4
13/02/2022 14:42:28 95.18 94.28 97.68 93.3 92.7 93.6 100.73 100.36 103.85 100.2 100 102.4
13/02/2022 14:42:29 95.06 95.53 97.68 93.3 92.7 93.6 99.99 100.99 103.85 100.2 100 102.4
13/02/2022 14:42:30 95.71 95.51 97.68 93.3 92.7 93.6 100.38 100.5 103.85 100.2 100 102.4
13/02/2022 14:42:31 94.32 96.13 97.68 93.3 92.7 93.6 99.66 100.47 103.85 100.2 100 102.4
13/02/2022 14:42:32 93.84 94.53 97.68 93.3 92.7 93.6 101.16 100.91 103.85 100.2 100 102.4
13/02/2022 14:42:33 92.5 94.1 97.68 93.3 92.7 93.6 102.05 102.07 103.85 100.2 100 102.4
13/02/2022 14:42:34 97.2 96.21 97.68 93.4 92.7 93.6 101.02 101.87 103.85 100.2 100 102.4
13/02/2022 14:42:35 96.13 96.7 97.68 93.4 92.7 93.6 100.88 101.29 103.85 100.2 100 102.4
13/02/2022 14:42:36 93.76 96.65 97.68 93.4 92.7 93.6 100.34 101.44 103.85 100.2 100 102.4
13/02/2022 14:42:37 95.87 96.35 97.68 93.4 92.7 93.6 100.26 100.99 103.85 100.2 100 102.4
13/02/2022 14:42:38 92.98 95.26 97.68 93.4 92.7 93.6 99.27 100.2 103.85 100.2 100 102.4
13/02/2022 14:42:39 95.09 94.95 97.68 93.4 92.7 93.6 101.1 101.03 103.85 100.2 100 102.4
13/02/2022 14:42:40 95.67 95.6 97.68 93.4 92.7 93.6 99.56 100.77 103.85 100.2 100 102.4
13/02/2022 14:42:41 97.28 96.92 97.68 93.5 92.7 93.6 101.58 101.49 103.85 100.2 100 102.4
13/02/2022 14:42:42 94.84 97.11 97.68 93.5 92.7 93.6 101.81 101.98 103.85 100.2 100 102.4
13/02/2022 14:42:43 90.56 95.39 97.68 93.5 92.7 93.6 100.03 101.62 103.85 100.2 100 102.4
13/02/2022 14:42:44 90.69 93.09 97.68 93.5 92.7 93.6 96.94 100.82 103.85 100.2 100 102.4
13/02/2022 14:42:45 90.71 91.77 97.68 93.5 92.7 93.6 102.24 101.31 103.85 100.2 100 102.4
13/02/2022 14:42:46 93.34 92.62 97.68 93.5 92.7 93.6 100.76 101.55 103.85 100.2 100 102.4
13/02/2022 14:42:47 91.95 92.6 97.11 93.5 92.7 93.6 100.46 101.4 103.85 100.2 100 102.3
13/02/2022 14:42:48 91.28 92.44 97.11 93.5 92.7 93.6 100.41 101.04 103.85 100.2 100 102.3
13/02/2022 14:42:49 93.27 92.91 97.11 93.5 92.7 93.6 98.51 100.74 103.85 100.2 100 102.3
13/02/2022 14:42:50 92.34 93.17 97.11 93.5 92.7 93.6 101.55 101.37 103.39 100.2 100 102.3
13/02/2022 14:42:51 93.55 93.42 97.11 93.5 92.7 93.6 97.41 100.38 102.07 100.2 100 102.3
13/02/2022 14:42:52 94.23 93.96 97.11 93.5 92.7 93.6 100.68 100.54 102.07 100.2 100 102.3
13/02/2022 14:42:53 93.9 94.03 97.11 93.5 92.7 93.6 97.63 99.79 102.07 100.2 100 102.3
13/02/2022 14:42:54 94.33 94.42 97.11 93.6 92.7 93.6 99.56 99.47 102.07 100.2 100 102.3
13/02/2022 14:42:55 91.93 94.22 97.11 93.6 92.7 93.5 100.66 100.33 102.07 100.2 100 102.3
13/02/2022 14:42:56 94.02 93.66 97.11 93.6 92.7 93.5 95.62 100.32 102.07 100.2 100 102.3
13/02/2022 14:42:57 93.8 93.9 97.11 93.6 92.7 93.5 97.65 98.07 102.07 100.2 100 102.3
13/02/2022 14:42:58 93.61 93.92 97.11 93.6 92.7 93.5 99.73 99.26 102.07 100.2 100 102.3
13/02/2022 14:42:59 90.59 94.1 97.11 93.6 92.7 93.5 100.15 100.18 102.07 100.2 100 102.3
13/02/2022 14:43:00 94.28 94.22 97.11 93.6 92.7 93.5 99.76 100.29 102.07 100.2 100 102.3
13/02/2022 14:43:01 94.9 95.26 97.11 93.6 92.7 93.5 100.33 100.56 102.07 100.2 100 102.3
13/02/2022 14:43:02 93.92 94.52 97.11 93.6 92.7 93.5 99.13 100.47 102.07 100.2 100 102.3
13/02/2022 14:43:03 90.64 94.28 97.11 93.6 92.7 93.5 100.63 100.86 101.98 100.2 100 102.3
13/02/2022 14:43:04 93.66 93.36 97.11 93.6 92.7 93.5 99.86 100.46 101.98 100.2 100 102.3
13/02/2022 14:43:05 92.54 93.13 97.11 93.6 92.7 93.5 99.63 100.38 101.98 100.2 100 102.3
13/02/2022 14:43:06 91.77 93.06 97.11 93.6 92.7 93.5 99.15 99.89 101.98 100.2 100 102.3
13/02/2022 14:43:07 91.53 92.02 97.11 93.6 92.7 93.5 99.74 99.96 101.98 100.2 100 102.3
13/02/2022 14:43:08 91.48 92.21 97.11 93.6 92.7 93.5 100.91 100.86 101.98 100.2 100 102.3
13/02/2022 14:43:09 91.74 92.01 97.11 93.6 92.7 93.5 100.56 101.98 101.98 100.2 100 102.3
13/02/2022 14:43:10 94.81 94.11 97.11 93.6 92.7 93.5 99.12 100.44 101.98 100.2 100 102.3
13/02/2022 14:43:11 95.01 95.46 97.11 93.6 92.7 93.5 100.08 100.47 101.98 100.2 100 102.2
13/02/2022 14:43:12 93.84 94.83 95.46 93.6 92.7 93.5 97.66 100.12 101.98 100.2 100 102.2
13/02/2022 14:43:13 92.68 93.65 95.46 93.6 92.7 93.5 101.61 100.71 101.98 100.2 100 102.2
13/02/2022 14:43:14 94.25 94.45 95.46 93.6 92.7 93.5 99 100.25 101.98 100.2 100 102.2
13/02/2022 14:43:15 92.69 93.61 95.46 93.6 92.7 93.5 99.35 100.35 101.98 100.2 100 102.2
13/02/2022 14:43:16 93.27 93.66 95.46 93.6 92.7 93.5 100.72 100.53 101.98 100.2 100 102.2
13/02/2022 14:43:17 94.42 94.38 95.46 93.6 92.7 93.5 98.82 100.5 101.98 100.2 100 102.2
13/02/2022 14:43:18 96.94 96.74 96.74 93.6 92.7 93.5 100.95 100.83 101.98 100.2 100 102.2
13/02/2022 14:43:19 94.03 96.23 96.74 93.6 92.7 93.5 95.31 100.57 101.98 100.2 100 102.2
13/02/2022 14:43:20 93.3 94.93 96.74 93.6 92.7 93.5 98.73 98.79 101.98 100.2 100 102.2
13/02/2022 14:43:21 92.45 94.14 96.74 93.6 92.7 93.5 100.34 100.04 101.98 100.2 100 102.2
13/02/2022 14:43:22 91.79 93.3 96.74 93.6 92.7 93.5 96.67 100.09 101.98 100.2 100 102.2
13/02/2022 14:43:23 95.04 94.64 96.74 93.6 92.7 93.5 96.77 97.98 101.98 100.2 100 102.2
13/02/2022 14:43:24 97.85 97.67 97.67 93.6 92.7 93.5 102.22 101.16 101.98 100.2 100 102.2
13/02/2022 14:43:25 96.08 96.33 97.67 93.7 92.7 93.5 102.68 102.69 102.69 100.2 100 102.2
13/02/2022 14:43:26 93.11 96.37 97.67 93.7 92.7 93.5 100.18 101.88 102.69 100.3 100 102.2
13/02/2022 14:43:27 92.37 94.79 97.67 93.6 92.7 93.5 99.83 101.35 102.69 100.3 100 102.2
13/02/2022 14:43:28 90.29 93.51 97.67 93.6 92.7 93.5 100.68 101.22 102.69 100.2 100 102.2
13/02/2022 14:43:29 93.05 92.76 97.67 93.6 92.7 93.5 100.74 100.94 102.69 100.3 100 102.1
13/02/2022 14:43:30 91.53 92.68 97.67 93.6 92.7 93.5 98.25 100.88 102.69 100.2 100 102.1
13/02/2022 14:43:31 93.89 93.77 97.67 93.6 92.7 93.5 101.4 100.83 102.69 100.3 100 102.1
13/02/2022 14:43:32 90.69 93.54 97.67 93.6 92.7 93.5 99.14 101.08 102.69 100.2 100 102.1
13/02/2022 14:43:33 93.17 93.32 97.67 93.6 92.7 93.5 99.21 99.96 102.69 100.3 100 102.1
13/02/2022 14:43:34 92.81 92.9 97.67 93.6 92.7 93.4 101.98 101.29 102.69 100.3 100 102.1
13/02/2022 14:43:35 93.58 93.61 97.67 93.6 92.7 93.4 98.95 101.42 102.69 100.2 100 102.1
13/02/2022 14:43:36 93.83 94.01 97.67 93.6 92.7 93.4 101.36 101.02 102.69 100.2 100 102.1
13/02/2022 14:43:37 92.39 93.86 97.67 93.6 92.7 93.4 98.37 100.64 102.69 100.2 100 102.1
13/02/2022 14:43:38 88.15 92.57 97.67 93.6 92.7 93.4 100.66 101.04 102.69 100.2 100 102.1
13/02/2022 14:43:39 89.13 90.29 97.67 93.6 92.7 93.4 100.95 101.1 102.69 100.2 100 102.1
13/02/2022 14:43:40 91.68 91.17 97.67 93.6 92.7 93.4 99.88 101.1 102.69 100.2 100 102.1
13/02/2022 14:43:41 94.5 93.8 97.67 93.6 92.7 93.4 102.28 101.74 102.69 100.3 100 102.1
13/02/2022 14:43:42 92.96 93.87 97.67 93.6 92.7 93.4 100.23 101.46 102.69 100.3 100 102.1
13/02/2022 14:43:43 94.11 94.29 97.67 93.6 92.7 93.4 98.45 101.09 102.69 100.2 100 102.1
13/02/2022 14:43:44 93.97 94.43 97.67 93.6 92.7 93.4 100.82 100.63 102.69 100.3 100 102.1
13/02/2022 14:43:45 93.21 93.65 97.67 93.6 92.7 93.4 100.4 100.77 102.69 100.3 100 102.1
13/02/2022 14:43:46 92.39 94.15 97.67 93.6 92.7 93.4 99.26 100.48 102.69 100.3 100 102.1
13/02/2022 14:43:47 89.79 92.62 97.67 93.6 92.7 93.4 98.66 100.35 102.69 100.3 100 102
13/02/2022 14:43:48 90.76 91.24 97.67 93.6 92.7 93.4 100.92 101.14 102.69 100.3 100 102
13/02/2022 14:43:49 94.95 93.94 97.67 93.6 92.7 93.4 96.33 99.86 102.69 100.2 100 102
13/02/2022 14:43:50 94.18 94.55 97.67 93.6 92.7 93.4 99.31 99.04 102.69 100.2 100 102
13/02/2022 14:43:51 91.3 93.83 97.67 93.6 92.7 93.4 99.1 99.68 102.69 100.2 100 102
13/02/2022 14:43:52 91.2 92.33 97.67 93.6 92.7 93.4 99.39 99.64 102.69 100.2 100 102
13/02/2022 14:43:53 93.14 92.76 97.67 93.6 92.7 93.4 97.72 99.69 102.69 100.2 100 102
13/02/2022 14:43:54 92.68 93.31 96.37 93.6 92.7 93.4 100.76 99.92 102.69 100.2 100.1 102
13/02/2022 14:43:55 93.15 93.28 96.37 93.6 92.7 93.4 99.22 100.07 101.88 100.2 100 102
13/02/2022 14:43:56 92.83 93.13 94.79 93.6 92.7 93.4 100.78 100.94 101.74 100.2 100.1 102
13/02/2022 14:43:57 92.19 93.09 94.55 93.6 92.7 93.4 99.45 100.13 101.74 100.2 100 102
13/02/2022 14:43:58 94.63 94.16 94.55 93.6 92.7 93.4 98.41 100.04 101.74 100.2 100 102
13/02/2022 14:43:59 92.14 93.95 94.55 93.7 92.7 93.3 100.06 99.72 101.74 100.2 100 102
13/02/2022 14:44:00 95.15 94.61 94.61 93.7 92.7 93.3 100.29 100.59 101.74 100.2 100 102
13/02/2022 14:44:01 93.48 94.57 94.61 93.7 92.7 93.3 102.08 102.07 102.07 100.2 100.1 101.9
13/02/2022 14:44:02 92.82 93.64 94.61 93.7 92.7 93.3 98.48 101.4 102.07 100.2 100.1 101.9
13/02/2022 14:44:03 94.26 94.09 94.61 93.7 92.7 93.3 98.62 100.2 102.07 100.2 100.1 101.9
13/02/2022 14:44:04 93.28 93.68 94.61 93.7 92.7 93.3 100.14 99.94 102.07 100.3 100.1 101.9
13/02/2022 14:44:05 92.08 93.78 94.61 93.7 92.7 93.3 99.86 100.53 102.07 100.3 100.1 101.9
13/02/2022 14:44:06 95.69 94.83 94.83 93.7 92.7 93.3 99.41 100.33 102.07 100.3 100.1 101.9
13/02/2022 14:44:07 93.9 95 95 93.7 92.8 93.3 99.99 100.28 102.07 100.3 100.1 101.9
13/02/2022 14:44:08 92.23 94.14 95 93.7 92.7 93.3 99.07 100.29 102.07 100.3 100 101.9
13/02/2022 14:44:09 92.14 93.03 95 93.7 92.7 93.3 99.99 99.95 102.07 100.3 100.1 101.9
13/02/2022 14:44:10 93.56 93.39 95 93.7 92.7 93.3 98.27 99.86 102.07 100.3 100 101.9
13/02/2022 14:44:11 94.68 94.59 95 93.7 92.8 93.3 101.03 101.08 102.07 100.3 100.1 101.9
13/02/2022 14:44:12 91.67 94.09 95 93.7 92.8 93.3 99.43 100.3 102.07 100.3 100.1 101.9
13/02/2022 14:44:13 94.51 94.19 95 93.7 92.8 93.3 101.44 101.11 102.07 100.3 100.1 101.9
13/02/2022 14:44:14 93.77 94.04 95 93.7 92.8 93.3 101.14 101.32 102.07 100.3 100.1 101.9
13/02/2022 14:44:15 92.24 93.77 95 93.7 92.8 93.3 95.57 101.19 102.07 100.3 100.1 101.8
13/02/2022 14:44:16 96.5 95.35 95.35 93.7 92.8 93.3 99.81 99.84 102.07 100.3 100.1 101.8
13/02/2022 14:44:17 93.5 95.25 95.35 93.7 92.8 93.3 100.85 100.4 102.07 100.3 100.1 101.8
13/02/2022 14:44:18 92.37 94.28 95.35 93.7 92.8 93.3 101.32 101.92 102.07 100.3 100.1 101.8
13/02/2022 14:44:19 94.3 94.04 95.35 93.7 92.8 93.3 100.24 100.73 102.07 100.3 100.1 101.8
13/02/2022 14:44:20 92.67 93.95 95.35 93.7 92.8 93.3 100.51 100.86 102.07 100.3 100.1 101.8
13/02/2022 14:44:21 92.11 93.53 95.35 93.7 92.8 93.3 99.58 101.37 102.07 100.3 100.1 101.8
13/02/2022 14:44:22 92.82 93.24 95.35 93.7 92.8 93.3 103.62 102.81 102.81 100.3 100.1 101.8
13/02/2022 14:44:23 94.16 93.89 95.35 93.7 92.8 93.3 101.2 102.7 102.81 100.3 100.1 101.8
13/02/2022 14:44:24 92.99 93.85 95.35 93.7 92.8 93.3 101.48 102.35 102.81 100.3 100.1 101.8
13/02/2022 14:44:25 93.69 93.81 95.35 93.7 92.8 93.3 99.94 101.88 102.81 100.3 100.1 101.8
13/02/2022 14:44:26 90.01 93.76 95.35 93.7 92.8 93.3 98.53 100.93 102.81 100.3 100.1 101.8
13/02/2022 14:44:27 91.79 92.03 95.35 93.7 92.8 93.3 101.92 101.41 102.81 100.3 100.1 101.8
13/02/2022 14:44:28 95.04 94.27 95.35 93.7 92.8 93.3 99.64 101.12 102.81 100.3 100.1 101.8
13/02/2022 14:44:29 92.25 94.27 95.35 93.7 92.8 93.3 98.53 100.69 102.81 100.3 100.1 101.8
13/02/2022 14:44:30 90.39 93.01 95.35 93.7 92.8 93.3 100.23 100.22 102.81 100.3 100.1 101.8
13/02/2022 14:44:31 90.63 91.45 95.35 93.7 92.8 93.3 99.18 100.55 102.81 100.3 100.1 101.8
13/02/2022 14:44:32 90.6 91.16 95.35 93.6 92.8 93.3 100.91 100.53 102.81 100.3 100.1 101.8
13/02/2022 14:44:33 91.2 91.36 95.35 93.6 92.8 93.3 100.36 100.72 102.81 100.3 100.1 101.8
13/02/2022 14:44:34 91.76 91.79 95.35 93.6 92.8 93.3 98.53 100.95 102.81 100.3 100.1 101.8
13/02/2022 14:44:35 92.87 92.54 95.35 93.6 92.8 93.3 100.88 100.97 102.81 100.3 100.1 101.8
13/02/2022 14:44:36 91.85 92.43 95.35 93.6 92.8 93.3 98.94 100.29 102.81 100.3 100.1 101.8
13/02/2022 14:44:37 94.75 94.28 95.35 93.7 92.8 93.3 100.6 100.62 102.81 100.3 100.1 101.8
13/02/2022 14:44:38 90.5 93.46 95.35 93.7 92.8 93.2 98.49 100.13 102.81 100.3 100.1 101.8
13/02/2022 14:44:39 91.46 91.99 95.35 93.6 92.8 93.2 98.98 99.51 102.81 100.3 100.1 101.8
13/02/2022 14:44:40 95.48 94.72 95.35 93.7 92.8 93.2 100.79 100.36 102.81 100.3 100.1 101.8
13/02/2022 14:44:41 93.67 94.52 95.35 93.7 92.8 93.2 100.27 101.79 102.81 100.3 100.1 101.8
13/02/2022 14:44:42 95.77 95.38 95.38 93.7 92.8 93.2 98.04 99.66 102.81 100.3 100.1 101.8
13/02/2022 14:44:43 94.25 95.57 95.57 93.7 92.8 93.2 99.34 99.36 102.81 100.3 100.1 101.8
13/02/2022 14:44:44 91.8 95.2 95.57 93.7 92.8 93.2 98.28 100.34 102.81 100.3 100.1 101.8
13/02/2022 14:44:45 91.4 92.91 95.57 93.7 92.8 93.2 100.22 99.66 102.81 100.3 100.1 101.8
13/02/2022 14:44:46 92.68 92.52 95.57 93.7 92.8 93.2 98.8 99.45 102.81 100.3 100.1 101.8
13/02/2022 14:44:47 93.57 93.57 95.57 93.6 92.8 93.2 99.57 99.81 102.81 100.2 100.1 101.8
13/02/2022 14:44:48 93.29 94.2 95.57 93.6 92.8 93.2 100.88 100.71 102.81 100.2 100.1 101.8
13/02/2022 14:44:49 94.83 94.75 95.57 93.6 92.8 93.2 98.81 100.68 102.81 100.2 100.1 101.8
13/02/2022 14:44:50 92.08 94.58 95.57 93.6 92.8 93.2 100.64 100.54 102.81 100.2 100.1 101.8
13/02/2022 14:44:51 91.74 93.19 95.57 93.6 92.8 93.2 98.55 100.2 102.81 100.2 100.1 101.8
13/02/2022 14:44:52 95.26 94.31 95.57 93.6 92.8 93.2 100.31 100.37 102.7 100.2 100.1 101.8
13/02/2022 14:44:53 92.98 94.29 95.57 93.6 92.8 93.2 100.99 100.98 102.35 100.2 100.1 101.8
13/02/2022 14:44:54 91.92 93.48 95.57 93.6 92.8 93.2 101.52 102.23 102.23 100.2 100.1 101.8
13/02/2022 14:44:55 93.13 93.24 95.57 93.6 92.8 93.2 99.36 100.85 102.23 100.2 100.1 101.8
13/02/2022 14:44:56 93.54 94.27 95.57 93.6 92.8 93.2 98.88 100.06 102.23 100.2 100.1 101.7
13/02/2022 14:44:57 92.73 93.71 95.57 93.6 92.8 93.2 99.03 100.2 102.23 100.2 100.1 101.7
13/02/2022 14:44:58 93.32 93.36 95.57 93.6 92.8 93.2 101.36 100.84 102.23 100.2 100.1 101.7
13/02/2022 14:44:59 94.22 94.28 95.57 93.6 92.8 93.2 99.93 100.65 102.23 100.2 100.1 101.7
13/02/2022 14:45:00 92.13 93.92 95.57 93.6 92.8 93.2 98.59 100.44 102.23 100.2 100.1 101.7
13/02/2022 14:45:01 91.55 92.93 95.57 93.6 92.8 93.2 98.3 99.4 102.23 100.2 100.1 101.7
13/02/2022 14:45:02 93.69 93.42 95.57 93.6 92.8 93.2 99.52 100.04 102.23 100.2 100.1 101.7
13/02/2022 14:45:03 89.97 93.43 95.57 93.5 92.8 93.2 99.04 99.42 102.23 100.2 100.1 101.7
13/02/2022 14:45:04 91.81 91.96 95.57 93.5 92.8 93.2 98.82 99.73 102.23 100.2 100.1 101.7
13/02/2022 14:45:05 91.56 91.99 95.57 93.5 92.8 93.2 97.8 98.75 102.23 100.2 100.1 101.7
13/02/2022 14:45:06 90.53 91.69 95.57 93.5 92.7 93.2 100.1 99.56 102.23 100.2 100.1 101.7
13/02/2022 14:45:07 92.35 91.95 95.57 93.5 92.7 93.2 99.88 100.83 102.23 100.2 100.1 101.6
13/02/2022 14:45:08 92.07 92.18 95.57 93.5 92.7 93.2 95.99 99.35 102.23 100.2 100.1 101.6
13/02/2022 14:45:09 92.47 92.43 95.57 93.5 92.7 93.2 98.69 98.47 102.23 100.2 100.1 101.6
13/02/2022 14:45:10 92.18 92.46 95.57 93.5 92.7 93.2 99.6 99.71 102.23 100.2 100.1 101.6
13/02/2022 14:45:11 91.2 92.33 95.57 93.5 92.7 93.2 99.42 99.73 102.23 100.2 100.1 101.6
13/02/2022 14:45:12 91.56 91.93 95.57 93.5 92.7 93.2 97.2 99.66 102.23 100.2 100.1 101.6
13/02/2022 14:45:13 91.46 91.68 95.2 93.5 92.7 93.2 100.53 99.7 102.23 100.2 100.1 101.5
13/02/2022 14:45:14 91.64 91.91 94.75 93.5 92.7 93.2 98.77 99.63 102.23 100.2 100.1 101.5
13/02/2022 14:45:15 91.35 91.64 94.75 93.5 92.7 93.2 100.02 100.4 102.23 100.2 100.1 101.5
13/02/2022 14:45:16 91.81 92.4 94.75 93.5 92.7 93.2 99.8 100.29 102.23 100.2 100.1 101.5
13/02/2022 14:45:17 90.83 91.66 94.75 93.5 92.7 93.2 98.9 100.39 102.23 100.2 100.1 101.5
13/02/2022 14:45:18 91.15 91.4 94.75 93.5 92.7 93.2 99.92 99.73 102.23 100.2 100.1 101.5
13/02/2022 14:45:19 91.97 91.73 94.58 93.5 92.7 93.2 99.92 100.51 102.23 100.2 100.1 101.5
13/02/2022 14:45:20 89.67 91.72 94.31 93.5 92.7 93.2 102.11 102.18 102.23 100.2 100.1 101.5
13/02/2022 14:45:21 92.07 91.64 94.31 93.5 92.7 93.2 98.91 101.19 102.23 100.2 100.1 101.5
13/02/2022 14:45:22 93.16 92.94 94.29 93.5 92.7 93.2 99.18 100.1 102.23 100.2 100.1 101.5
13/02/2022 14:45:23 89.3 92.53 94.28 93.4 92.7 93.2 99.39 99.97 102.23 100.2 100.1 101.5
13/02/2022 14:45:24 90.77 91.21 94.28 93.4 92.7 93.1 99.51 99.96 102.18 100.2 100.1 101.5
13/02/2022 14:45:25 95.08 94.2 94.28 93.4 92.7 93.1 99.07 100.2 102.18 100.2 100.1 101.5
13/02/2022 14:45:26 93.53 94.28 94.28 93.5 92.7 93.1 100 100.38 102.18 100.2 100.1 101.5
13/02/2022 14:45:27 94.25 94.5 94.5 93.4 92.7 93.1 99.58 100.26 102.18 100.2 100.1 101.4
13/02/2022 14:45:28 95.44 95.28 95.28 93.4 92.7 93.1 100.84 100.61 102.18 100.2 100.1 101.4
13/02/2022 14:45:29 96.46 96.51 96.51 93.4 92.7 93.1 99.41 100.38 102.18 100.2 100.1 101.4
13/02/2022 14:45:30 95.18 96.17 96.51 93.4 92.7 93.1 99.87 100.83 102.18 100.1 100.1 101.4
13/02/2022 14:45:31 95.25 95.57 96.51 93.4 92.7 93.1 101.11 100.75 102.18 100.2 100.1 101.4
13/02/2022 14:45:32 93.39 95.27 96.51 93.4 92.7 93.1 99.11 100.81 102.18 100.1 100.1 101.4
13/02/2022 14:45:33 90.72 94.69 96.51 93.4 92.7 93.1 100.65 100.85 102.18 100.1 100.1 101.4
13/02/2022 14:45:34 88.52 92.6 96.51 93.4 92.7 93.1 93.05 100.43 102.18 100.1 100.1 101.4
13/02/2022 14:45:35 91.58 91.55 96.51 93.4 92.7 93.1 97.78 98.4 102.18 100.1 100.1 101.4
13/02/2022 14:45:36 92.79 92.38 96.51 93.4 92.7 93.1 101.85 100.91 102.18 100.1 100.1 101.4
13/02/2022 14:45:37 92.79 92.6 96.51 93.4 92.7 93.1 100.02 101.73 102.18 100.1 100.1 101.3
13/02/2022 14:45:38 93.51 94.34 96.51 93.4 92.7 93.1 99.15 100.65 102.18 100.1 100.1 101.3
13/02/2022 14:45:39 92.12 92.71 96.51 93.3 92.7 93.1 99.81 99.91 102.18 100.1 100.1 101.3
13/02/2022 14:45:40 91.08 92.52 96.51 93.3 92.7 93.1 97.75 100.18 102.18 100.1 100.1 101.3
13/02/2022 14:45:41 88.48 91.56 96.51 93.3 92.7 93.1 100.64 100.06 102.18 100.1 100.1 101.3
13/02/2022 14:45:42 92.77 92.42 96.51 93.3 92.7 93.1 99.29 100.06 102.18 100.1 100 101.3
13/02/2022 14:45:43 95.67 95.12 96.51 93.4 92.7 93.1 103.99 103.37 103.37 100.1 100.1 101.3
13/02/2022 14:45:44 93.54 95.4 96.51 93.4 92.7 93.1 101.9 103.68 103.68 100.1 100.1 101.3
13/02/2022 14:45:45 91.26 93.93 96.51 93.4 92.7 93.1 99.65 102.28 103.68 100.1 100.1 101.3
13/02/2022 14:45:46 94.82 94.22 96.51 93.4 92.6 93.1 102.11 102.36 103.68 100.1 100.1 101.3
13/02/2022 14:45:47 92.04 94.11 96.51 93.4 92.6 93.1 92.57 101.51 103.68 100.1 100.1 101.3
13/02/2022 14:45:48 89.98 92.79 96.51 93.4 92.6 93.1 93.66 98.05 103.68 100.1 100.1 101.3
13/02/2022 14:45:49 90.15 91.34 96.51 93.3 92.6 93.1 97.63 98.01 103.68 100.1 100 101.3
13/02/2022 14:45:50 91.14 91.41 96.51 93.3 92.6 93.1 93.91 97.15 103.68 100.1 100 101.2
13/02/2022 14:45:51 89.89 91.08 96.51 93.3 92.6 93.1 99.36 98.51 103.68 100.1 100 101.2
13/02/2022 14:45:52 95.5 95.05 96.51 93.3 92.6 93.1 100.53 100.24 103.68 100.1 100 101.2
13/02/2022 14:45:53 93.69 94.66 96.51 93.3 92.6 93.1 97.39 99.9 103.68 100.1 100 101.2
13/02/2022 14:45:54 92.94 94.21 96.51 93.3 92.6 93.1 99.48 99.61 103.68 100.1 100 101.2
13/02/2022 14:45:55 90.9 93.29 96.51 93.3 92.6 93.1 101.08 100.67 103.68 100.1 100 101.2
13/02/2022 14:45:56 91.49 91.93 96.51 93.3 92.6 93.1 100.41 100.79 103.68 100.1 100 101.2
13/02/2022 14:45:57 89.89 91.51 96.51 93.3 92.6 93.1 99.17 100.52 103.68 100.1 100 101.2
13/02/2022 14:45:58 94.73 93.93 96.51 93.3 92.6 93.1 100.38 100.44 103.68 100.1 100 101.2
13/02/2022 14:45:59 93.6 93.93 96.17 93.3 92.6 93.1 100.04 100.39 103.68 100.1 100 101.2
13/02/2022 14:46:00 93.02 94.42 95.57 93.3 92.6 93.1 100.2 100.49 103.68 100.1 100 101.2
13/02/2022 14:46:01 90.95 92.97 95.4 93.3 92.6 93.1 99.8 100.27 103.68 100.1 100 101.2
13/02/2022 14:46:02 93.45 92.84 95.4 93.3 92.6 93 98.17 100.12 103.68 100.1 100 101.1
13/02/2022 14:46:03 94.15 94.1 95.4 93.3 92.6 93 97.55 98.91 103.68 100 100 101.1
13/02/2022 14:46:04 93.95 94.45 95.4 93.3 92.6 93 99.51 99.46 103.68 100 100 101.1
13/02/2022 14:46:05 88.95 93.48 95.4 93.3 92.6 93 98.01 99.38 103.68 100 100 101.1
13/02/2022 14:46:06 88.92 91.31 95.4 93.3 92.6 93 95.06 98.05 103.68 100 100 101.1
13/02/2022 14:46:07 92.89 91.96 95.4 93.3 92.6 93 97.81 97.91 103.68 100 100 101.1
13/02/2022 14:46:08 91.31 92.38 95.4 93.3 92.6 93 95.67 97.1 103.68 100 100 101.1
13/02/2022 14:46:09 90.61 91.2 95.4 93.3 92.6 93 95.1 95.96 103.68 100 100 101.1
13/02/2022 14:46:10 94.76 94.03 95.4 93.3 92.6 93 99.78 99.23 103.68 100 100 101.1
13/02/2022 14:46:11 92.07 94.11 95.4 93.3 92.6 93 100.89 101.11 103.68 100 100 101.1
13/02/2022 14:46:12 93.32 93.41 95.4 93.3 92.6 93 96.93 100.16 103.68 100 100 101
13/02/2022 14:46:13 93.89 93.92 95.4 93.3 92.6 93 97.27 98.5 103.68 99.9 100 101
13/02/2022 14:46:14 93.4 94.11 95.05 93.3 92.6 93 98.27 98.28 102.36 99.9 100 101
13/02/2022 14:46:15 92.04 93.15 95.05 93.3 92.6 93 98.49 99.11 102.36 99.9 100 101
13/02/2022 14:46:16 90.02 92.51 95.05 93.3 92.6 93 97.96 99.25 101.51 99.9 100 101
13/02/2022 14:46:17 92.37 91.92 95.05 93.3 92.6 93 99.54 99.26 101.11 99.9 100 101
13/02/2022 14:46:18 90.86 91.93 95.05 93.3 92.6 93 99.33 99.74 101.11 99.9 100 101
13/02/2022 14:46:19 90.39 91.19 95.05 93.3 92.6 93 99.3 99.71 101.11 99.9 100 101
13/02/2022 14:46:20 91.69 91.73 95.05 93.3 92.6 93 101.4 101.11 101.11 99.9 100 101
13/02/2022 14:46:21 91.31 91.6 95.05 93.3 92.6 93 99.65 100.74 101.11 99.9 100 100.9
13/02/2022 14:46:22 90.77 91.4 94.66 93.3 92.6 93 100.27 100.47 101.11 99.9 100 100.9
13/02/2022 14:46:23 93.66 93.25 94.45 93.3 92.6 93 100.98 101.29 101.29 99.9 100 100.9
13/02/2022 14:46:24 93.15 93.34 94.45 93.2 92.6 93 101.5 101.72 101.72 99.9 100 100.9
13/02/2022 14:46:25 93.49 93.74 94.45 93.2 92.6 93 101.53 101.74 101.74 99.9 100 100.9
13/02/2022 14:46:26 92.05 93.68 94.45 93.2 92.6 93 102.01 102.2 102.2 99.9 100 100.9
13/02/2022 14:46:27 95.54 94.82 94.82 93.2 92.6 93 100.98 102.53 102.53 99.9 100 100.9
13/02/2022 14:46:28 91.05 94.59 94.82 93.2 92.6 93 98.74 100.87 102.53 99.9 100 100.9
13/02/2022 14:46:29 92.68 93.19 94.82 93.2 92.6 93 99.25 100.09 102.53 99.9 100 100.9
13/02/2022 14:46:30 90.58 92.62 94.82 93.2 92.6 93 99.27 99.77 102.53 99.9 100 100.8
13/02/2022 14:46:31 93.22 93.46 94.82 93.2 92.6 93 99.45 99.73 102.53 99.9 100 100.8
13/02/2022 14:46:32 90.79 92.43 94.82 93.2 92.6 93 98 99.7 102.53 99.9 100 100.8
13/02/2022 14:46:33 90.08 91.56 94.82 93.1 92.6 93 100.71 100.04 102.53 99.9 100 100.8
13/02/2022 14:46:34 90.3 90.98 94.82 93.1 92.6 93 98.5 99.87 102.53 99.9 100 100.8
13/02/2022 14:46:35 91.38 91.16 94.82 93.1 92.6 93 99.63 99.88 102.53 99.9 100 100.8
13/02/2022 14:46:36 92.04 91.88 94.82 93.1 92.6 93 101.26 100.81 102.53 99.9 100 100.8
13/02/2022 14:46:37 94.54 93.92 94.82 93.1 92.6 93 101.48 101.5 102.53 100 100 100.7
13/02/2022 14:46:38 93.03 93.62 94.82 93.2 92.6 92.9 100.86 101.19 102.53 100 100 100.7
13/02/2022 14:46:39 93.14 93.51 94.82 93.2 92.6 92.9 102.27 101.96 102.53 100 100 100.7
13/02/2022 14:46:40 91.47 93.48 94.82 93.1 92.6 92.9 98.82 101.87 102.53 100 100 100.7
13/02/2022 14:46:41 91.91 92.43 94.82 93.1 92.6 92.9 98.82 100.42 102.53 100 100 100.7
13/02/2022 14:46:42 93.29 93.18 94.82 93.1 92.6 92.9 99.16 99.59 102.53 100 100 100.7
13/02/2022 14:46:43 92.64 93.05 94.82 93.1 92.6 92.9 98.7 100.07 102.53 100 100 100.7
13/02/2022 14:46:44 95.89 95.44 95.44 93.2 92.6 92.9 100.99 100.39 102.53 100 100 100.7
13/02/2022 14:46:45 92.37 95.42 95.44 93.2 92.6 92.9 99.6 100.41 102.53 100 100 100.7
13/02/2022 14:46:46 92.28 93.69 95.44 93.1 92.6 92.9 98.56 100.37 102.53 100 100 100.7
13/02/2022 14:46:47 93.49 93.93 95.44 93.2 92.6 92.9 96.57 98.93 102.53 100 100 100.7
13/02/2022 14:46:48 95.59 94.98 95.44 93.2 92.6 92.9 100.98 100.18 102.53 100 100 100.6
13/02/2022 14:46:49 95.3 95.77 95.77 93.2 92.6 92.9 99.56 100.32 102.53 100 100 100.6
13/02/2022 14:46:50 90.23 94.96 95.77 93.2 92.6 92.9 93.8 99.62 102.53 99.9 100 100.6
13/02/2022 14:46:51 94.82 94.26 95.77 93.2 92.6 92.9 100.52 99.95 102.53 100 100 100.6
13/02/2022 14:46:52 92.42 94.03 95.77 93.2 92.6 92.9 100.8 100.58 102.53 100 100 100.6
13/02/2022 14:46:53 91.04 93.21 95.77 93.2 92.6 92.9 99.84 100.61 102.53 100 100 100.6
13/02/2022 14:46:54 93.58 93.44 95.77 93.2 92.6 92.9 99.05 100.36 102.53 100 100 100.6
13/02/2022 14:46:55 94.62 94.95 95.77 93.2 92.6 92.9 101.1 100.6 102.53 100 100 100.6
13/02/2022 14:46:56 93.07 94.02 95.77 93.2 92.6 92.9 99.05 100.68 102.53 99.9 100 100.6
13/02/2022 14:46:57 93.8 93.96 95.77 93.2 92.6 92.9 100.48 100.79 101.96 99.9 100 100.5
13/02/2022 14:46:58 94.26 94.52 95.77 93.2 92.6 92.9 100.36 100.85 101.96 99.9 100 100.5
13/02/2022 14:46:59 90.99 93.95 95.77 93.2 92.6 92.9 97.6 100.42 101.96 99.9 100 100.5
13/02/2022 14:47:00 92.07 92.6 95.77 93.2 92.6 92.9 96.29 98.56 101.96 99.9 100 100.5
13/02/2022 14:47:01 89.99 92.62 95.77 93.2 92.6 92.9 99.49 98.79 101.96 99.9 100 100.5
13/02/2022 14:47:02 90.69 91.12 95.77 93.2 92.6 92.9 97.51 99.41 101.96 99.9 100 100.5
13/02/2022 14:47:03 92.08 91.78 95.77 93.2 92.6 92.9 100.34 99.42 101.96 99.9 100 100.5
13/02/2022 14:47:04 90.52 91.82 95.77 93.2 92.6 92.9 100.94 101.19 101.96 99.9 100 100.5
13/02/2022 14:47:05 89.68 91.11 95.77 93.2 92.6 92.9 98.18 101.04 101.96 99.9 100 100.5
13/02/2022 14:47:06 89.41 90.46 95.77 93.1 92.6 92.9 99.3 99.86 101.96 99.9 100 100.5
13/02/2022 14:47:07 88.83 89.8 95.77 93.1 92.6 92.9 99.2 99.49 101.96 99.9 100 100.5
13/02/2022 14:47:08 89.46 89.5 95.77 93.1 92.6 92.9 98.96 99.83 101.96 99.9 100 100.4
13/02/2022 14:47:09 94.09 93.56 95.77 93.1 92.6 92.9 99.47 99.67 101.87 99.9 100 100.4
13/02/2022 14:47:10 88.64 92.14 95.77 93.1 92.6 92.9 99.22 99.82 101.19 99.9 100 100.4
13/02/2022 14:47:11 93.59 92.91 95.77 93.1 92.6 92.9 99.89 100.17 101.19 99.9 100 100.4
13/02/2022 14:47:12 94.07 94.06 95.77 93.1 92.6 92.9 98.88 99.74 101.19 99.9 100 100.4
13/02/2022 14:47:13 89.96 94.01 95.77 93.1 92.6 92.9 97.74 99.89 101.19 99.9 100 100.4
13/02/2022 14:47:14 89.89 91.84 95.77 93.1 92.6 92.9 100.77 100.15 101.19 99.9 100 100.4
13/02/2022 14:47:15 90.9 90.9 95.77 93.1 92.6 92.9 98.47 100.3 101.19 99.9 100 100.4
13/02/2022 14:47:16 91.18 91.54 95.77 93.1 92.6 92.8 99.26 100.06 101.19 99.9 100 100.3
13/02/2022 14:47:17 94.12 93.58 95.77 93.1 92.6 92.8 101.4 101.15 101.19 99.9 100 100.3
13/02/2022 14:47:18 90.94 93.16 95.77 93.1 92.6 92.8 100.03 100.65 101.19 99.9 100 100.3
13/02/2022 14:47:19 89.44 91.82 94.96 93 92.6 92.8 99.37 100.09 101.19 99.9 100 100.3
13/02/2022 14:47:20 93.35 92.84 94.95 93 92.6 92.8 100.81 100.72 101.19 99.9 100 100.3
13/02/2022 14:47:21 90.86 92.62 94.95 93 92.6 92.8 100.86 101.14 101.19 99.9 100 100.3
13/02/2022 14:47:22 90.15 91.45 94.95 93 92.6 92.8 101.02 101.27 101.27 99.9 100 100.3
13/02/2022 14:47:23 90.95 91.15 94.95 93 92.6 92.8 102.32 101.89 101.89 99.9 100 100.3
13/02/2022 14:47:24 90.82 91.19 94.95 93 92.6 92.8 98.61 102.1 102.1 99.9 100 100.2
13/02/2022 14:47:25 91.04 91.11 94.52 93 92.6 92.8 99.83 100.23 102.1 99.8 100 100.2
13/02/2022 14:47:26 88.88 91.1 94.52 93 92.6 92.8 97.6 99.97 102.1 99.8 100 100.2
13/02/2022 14:47:27 90.91 90.87 94.52 93 92.6 92.8 99.25 99.56 102.1 99.8 100 100.2
13/02/2022 14:47:28 93.26 92.88 94.06 93 92.6 92.8 99.51 99.74 102.1 99.8 100 100.2
13/02/2022 14:47:29 92.32 93.22 94.06 93 92.6 92.8 100.61 100.37 102.1 99.8 100 100.2
13/02/2022 14:47:30 91.14 92.21 94.06 93 92.6 92.8 99.76 100.65 102.1 99.8 100 100.2
13/02/2022 14:47:31 89.08 91.57 94.06 93 92.6 92.8 99.56 100.08 102.1 99.8 100 100.2
13/02/2022 14:47:32 91.42 90.99 94.06 93 92.6 92.8 100.57 100.68 102.1 99.8 100 100.2
13/02/2022 14:47:33 91.88 91.53 94.06 93 92.6 92.8 100.8 101.12 102.1 99.8 100 100.1
13/02/2022 14:47:34 90.91 91.77 94.06 92.9 92.6 92.8 100.52 101.53 102.1 99.8 100 100.1
13/02/2022 14:47:35 93.44 92.9 94.06 92.9 92.6 92.8 102.05 101.67 102.1 99.8 100 100.1
13/02/2022 14:47:36 92.64 93.24 94.06 92.9 92.6 92.8 102.03 102.31 102.31 99.8 100 100.1
13/02/2022 14:47:37 92.62 93.31 94.06 92.9 92.6 92.8 99.29 101.82 102.31 99.8 100 100.1
13/02/2022 14:47:38 89.72 92.38 94.06 92.9 92.6 92.8 98.24 100.52 102.31 99.8 100 100.1
13/02/2022 14:47:39 90.83 90.91 94.06 92.9 92.6 92.8 98.95 99.34 102.31 99.8 100 100.1
13/02/2022 14:47:40 91.37 91.69 94.06 92.9 92.6 92.8 98.91 99.71 102.31 99.8 100 100.1
13/02/2022 14:47:41 93.81 93.13 94.06 92.8 92.6 92.8 100.21 99.92 102.31 99.8 100 100.1
13/02/2022 14:47:42 92.38 92.92 94.01 92.8 92.6 92.8 100.31 100.44 102.31 99.8 100 100.1
13/02/2022 14:47:43 92.24 92.62 93.58 92.8 92.6 92.8 98.2 100.53 102.31 99.8 100 100.1
13/02/2022 14:47:44 92.64 93.22 93.58 92.8 92.6 92.8 100.44 100.12 102.31 99.8 100 100.1
13/02/2022 14:47:45 89.92 92.31 93.58 92.8 92.6 92.8 98.58 100.36 102.31 99.8 100 100.1
13/02/2022 14:47:46 93.5 92.94 93.58 92.8 92.6 92.8 100.55 100.66 102.31 99.8 100 100.1
13/02/2022 14:47:47 94.36 93.98 93.98 92.8 92.6 92.8 101.66 101.47 102.31 99.8 100 100.1
13/02/2022 14:47:48 94.29 94.59 94.59 92.8 92.6 92.8 102.63 102.19 102.31 99.8 100 100.1
13/02/2022 14:47:49 89.1 94.36 94.59 92.8 92.6 92.8 100.53 102.38 102.38 99.8 100 100.1
13/02/2022 14:47:50 89.61 92.03 94.59 92.8 92.6 92.8 98.51 100.85 102.38 99.8 100 100.1
13/02/2022 14:47:51 90.45 90.71 94.59 92.8 92.6 92.8 97.46 99.58 102.38 99.8 100 100.1
13/02/2022 14:47:52 91.35 91.18 94.59 92.8 92.6 92.8 100.01 99.8 102.38 99.8 100 100.1
13/02/2022 14:47:53 91.65 91.67 94.59 92.8 92.6 92.8 98.62 99.55 102.38 99.8 100 100.1
13/02/2022 14:47:54 92.78 92.85 94.59 92.8 92.6 92.8 99.09 99.67 102.38 99.8 100 100.1
13/02/2022 14:47:55 93.68 93.66 94.59 92.8 92.6 92.8 100.63 100.34 102.38 99.8 100 100.1
13/02/2022 14:47:56 90.96 93.21 94.59 92.8 92.6 92.8 96.23 100.07 102.38 99.8 100 100.1
13/02/2022 14:47:57 93.78 93.33 94.59 92.8 92.6 92.8 99.02 98.94 102.38 99.8 100 100.1
13/02/2022 14:47:58 90.29 93.16 94.59 92.8 92.6 92.8 99.27 99.29 102.38 99.8 100 100.1
13/02/2022 14:47:59 93.8 93.12 94.59 92.8 92.6 92.8 97.34 99.51 102.38 99.8 100 100.1
13/02/2022 14:48:00 90.05 93.31 94.59 92.8 92.6 92.8 95.6 97.9 102.38 99.8 100 100.1
13/02/2022 14:48:01 90.23 91.35 94.59 92.8 92.6 92.8 101.68 100.39 102.38 99.8 100 100.1
13/02/2022 14:48:02 89.63 90.86 94.59 92.8 92.6 92.8 98.55 100.5 102.38 99.8 100 100.1
13/02/2022 14:48:03 90.02 90.27 94.59 92.8 92.6 92.8 100.1 100 102.38 99.8 100 100.1
13/02/2022 14:48:04 93.16 92.3 94.59 92.8 92.6 92.8 97.91 99.61 102.38 99.8 100 100.1
13/02/2022 14:48:05 92.98 92.9 94.59 92.8 92.6 92.8 98.86 99.69 102.38 99.8 100 100.1
13/02/2022 14:48:06 92.69 93.19 94.59 92.8 92.6 92.8 99.19 99.35 102.38 99.8 100 100.1
13/02/2022 14:48:07 92.18 92.51 94.59 92.8 92.6 92.8 101.42 100.99 102.38 99.8 100 100.1
13/02/2022 14:48:08 91.49 92.76 94.59 92.8 92.6 92.8 100.42 101.54 102.38 99.8 100 100.1
13/02/2022 14:48:09 92.85 92.76 94.59 92.8 92.6 92.8 98.27 100.33 102.38 99.8 100 100.1
13/02/2022 14:48:10 93.01 93.35 94.59 92.8 92.6 92.8 99.84 100.05 102.38 99.8 100 100.1
13/02/2022 14:48:11 89.92 92.76 94.59 92.7 92.6 92.8 99.7 100.1 102.38 99.8 100 100.1
13/02/2022 14:48:12 89.22 91.47 94.59 92.7 92.6 92.8 98.14 99.57 102.38 99.8 100 100.1
13/02/2022 14:48:13 91.13 91.04 94.59 92.7 92.6 92.8 99.13 99.52 102.38 99.8 100 100.1
13/02/2022 14:48:14 92.76 92.28 94.59 92.7 92.6 92.8 102.3 101.55 102.38 99.8 100 100.1
13/02/2022 14:48:15 94.05 93.89 94.59 92.7 92.6 92.8 98.81 101.09 102.38 99.8 100 100.1
13/02/2022 14:48:16 95.01 94.77 94.77 92.7 92.6 92.8 100.75 100.91 102.38 99.8 100 100.1
13/02/2022 14:48:17 92.57 94.87 94.87 92.7 92.6 92.8 99.72 100.55 102.38 99.8 100 100.1
13/02/2022 14:48:18 91.4 93.58 94.87 92.7 92.6 92.8 98.66 100.29 102.38 99.8 100 100.1
13/02/2022 14:48:19 92.51 92.82 94.87 92.7 92.6 92.8 100.13 100 101.55 99.8 100 100.1
13/02/2022 14:48:20 90.19 92.81 94.87 92.7 92.6 92.8 102.11 101.85 101.85 99.8 100 100.1
13/02/2022 14:48:21 91.46 91.63 94.87 92.7 92.6 92.8 96.74 101.55 101.85 99.8 100 100.1
13/02/2022 14:48:22 90.69 91.5 94.87 92.7 92.6 92.8 96.44 99.07 101.85 99.8 100 100.1
13/02/2022 14:48:23 94.63 93.81 94.87 92.7 92.6 92.8 99.92 99.44 101.85 99.8 100 100.1
13/02/2022 14:48:24 94.08 94.25 94.87 92.6 92.6 92.8 99.23 99.89 101.85 99.8 100 100.1
13/02/2022 14:48:25 92.13 94 94.87 92.6 92.6 92.8 93.48 98.94 101.85 99.8 100 100.1
13/02/2022 14:48:26 93.48 94.89 94.89 92.6 92.6 92.8 97.68 97.87 101.85 99.8 100 100.1
13/02/2022 14:48:27 83.93 92.47 94.89 92.6 92.6 92.8 90.76 97.42 101.85 99.8 100 100.1
13/02/2022 14:48:28 88.37 89.71 94.89 92.6 92.6 92.8 98.35 97.86 101.85 99.8 100 100.1
13/02/2022 14:48:29 89.27 89.37 94.89 92.6 92.6 92.8 99.89 99.25 101.85 99.7 100 100.1
13/02/2022 14:48:30 91.57 90.81 94.89 92.6 92.6 92.8 98.73 99.49 101.85 99.7 100 100.1
13/02/2022 14:48:31 91.18 91.24 94.89 92.6 92.6 92.8 99.36 99.85 101.85 99.7 100 100.1
13/02/2022 14:48:32 94.98 93.9 94.89 92.6 92.6 92.8 99.49 99.66 101.85 99.7 100 100.1
13/02/2022 14:48:33 93.39 93.93 94.89 92.6 92.6 92.8 98.34 99.83 101.85 99.7 100 100.1
13/02/2022 14:48:34 93.61 94.19 94.89 92.6 92.6 92.8 101.27 100.47 101.85 99.7 100 100.1
13/02/2022 14:48:35 94.86 94.52 94.89 92.6 92.6 92.8 98.79 100.39 101.85 99.7 100 100.1
13/02/2022 14:48:36 92.27 94.38 94.89 92.6 92.6 92.8 98.94 100.11 101.85 99.7 100 100.1
13/02/2022 14:48:37 94.01 93.91 94.89 92.6 92.6 92.8 99.73 99.7 101.85 99.7 100 100.1
13/02/2022 14:48:38 92.35 93.63 94.89 92.6 92.6 92.8 99.88 99.92 101.85 99.7 100 100.1
13/02/2022 14:48:39 94.75 94.27 94.89 92.6 92.6 92.8 100.88 100.62 101.85 99.7 100 100.1
13/02/2022 14:48:40 95.24 95.56 95.56 92.7 92.6 92.8 101.22 101.14 101.85 99.7 100 100
13/02/2022 14:48:41 95.77 96.15 96.15 92.7 92.6 92.8 100.51 101.05 101.85 99.7 99.9 100
13/02/2022 14:48:42 98.48 98.03 98.03 92.7 92.6 92.8 102.18 101.7 101.85 99.7 99.9 100
13/02/2022 14:48:43 93.5 97.44 98.03 92.7 92.6 92.8 96.95 101.67 101.85 99.7 99.9 100
13/02/2022 14:48:44 92.72 95.42 98.03 92.7 92.6 92.8 97.03 99.34 101.85 99.7 99.9 100
13/02/2022 14:48:45 92.85 93.98 98.03 92.7 92.6 92.8 97.32 97.94 101.85 99.7 99.9 100
13/02/2022 14:48:46 91.43 93.62 98.03 92.7 92.6 92.8 96.16 97.66 101.85 99.7 99.9 100
13/02/2022 14:48:47 92.5 92.48 98.03 92.7 92.6 92.8 98.49 98.22 101.85 99.7 99.9 100
13/02/2022 14:48:48 93.38 93.16 98.03 92.7 92.6 92.8 99.59 99.33 101.85 99.7 99.9 100
13/02/2022 14:48:49 96.23 95.73 98.03 92.7 92.7 92.8 100.78 100.76 101.85 99.7 99.9 99.9
13/02/2022 14:48:50 96.96 97.36 98.03 92.7 92.7 92.8 99.84 100.32 101.7 99.7 99.9 99.9
13/02/2022 14:48:51 92.05 96.19 98.03 92.7 92.7 92.8 97.39 99.7 101.7 99.7 99.9 99.9
13/02/2022 14:48:52 95.76 95.6 98.03 92.8 92.7 92.8 99.99 99.95 101.7 99.7 99.9 99.9
13/02/2022 14:48:53 92.96 95.35 98.03 92.8 92.7 92.8 99.18 100.01 101.7 99.7 99.9 99.9
13/02/2022 14:48:54 93.41 93.89 98.03 92.8 92.7 92.8 99.59 100.6 101.7 99.7 99.9 99.9
13/02/2022 14:48:55 95.61 95.21 98.03 92.8 92.7 92.8 101.27 100.71 101.7 99.7 99.9 99.9
13/02/2022 14:48:56 94.96 95.95 98.03 92.8 92.7 92.8 99.72 100.88 101.7 99.7 99.9 99.9
13/02/2022 14:48:57 91.47 94.78 98.03 92.8 92.7 92.8 99.23 100.45 101.7 99.7 99.9 99.9
13/02/2022 14:48:58 92.95 93.16 98.03 92.8 92.7 92.8 100.39 100.2 101.7 99.7 99.9 99.9
13/02/2022 14:48:59 93.85 93.73 98.03 92.8 92.7 92.8 101.35 101.04 101.7 99.7 99.9 99.9
13/02/2022 14:49:00 94.22 94.28 98.03 92.8 92.7 92.7 100.68 101.25 101.7 99.7 99.9 99.8
13/02/2022 14:49:01 94.71 94.72 98.03 92.8 92.7 92.7 100.98 101.36 101.7 99.7 99.9 99.8
13/02/2022 14:49:02 97.54 96.86 98.03 92.8 92.7 92.7 100.57 101.32 101.7 99.7 99.9 99.8
13/02/2022 14:49:03 94.57 96.7 98.03 92.8 92.7 92.7 100.39 100.75 101.7 99.7 99.9 99.8
13/02/2022 14:49:04 94.58 95.92 98.03 92.8 92.7 92.7 100.27 100.95 101.7 99.7 99.9 99.8
13/02/2022 14:49:05 90.99 94.97 98.03 92.8 92.7 92.7 100.67 100.82 101.7 99.7 99.9 99.8
13/02/2022 14:49:06 94 93.93 98.03 92.8 92.7 92.7 99.66 100.59 101.7 99.7 99.9 99.8
13/02/2022 14:49:07 94.31 94.84 98.03 92.8 92.7 92.7 100.69 100.86 101.7 99.7 99.9 99.8
13/02/2022 14:49:08 91.6 94.02 98.03 92.8 92.7 92.7 101.11 101.19 101.7 99.7 99.9 99.8
13/02/2022 14:49:09 95.99 95.29 98.03 92.8 92.7 92.7 100.3 101.3 101.7 99.7 99.9 99.8
13/02/2022 14:49:10 91.89 94.88 98.03 92.8 92.7 92.7 99.1 100.76 101.7 99.8 99.9 99.8
13/02/2022 14:49:11 93.21 93.62 98.03 92.8 92.7 92.7 99.55 99.97 101.7 99.7 99.9 99.8
13/02/2022 14:49:12 92.73 93.66 97.44 92.8 92.7 92.7 99.66 100.13 101.67 99.7 99.9 99.8
13/02/2022 14:49:13 92.94 93.22 97.36 92.8 92.7 92.7 99.97 100.1 101.36 99.7 99.9 99.7
13/02/2022 14:49:14 93.72 93.63 97.36 92.8 92.7 92.7 100.16 100.53 101.36 99.7 99.9 99.7
13/02/2022 14:49:15 93.73 95.12 97.36 92.8 92.8 92.7 98.45 100.64 101.36 99.7 99.9 99.7
13/02/2022 14:49:16 92.57 92.98 97.36 92.8 92.7 92.7 99.82 99.63 101.36 99.7 99.9 99.7
13/02/2022 14:49:17 94.15 94.12 97.36 92.8 92.7 92.7 99.38 99.8 101.36 99.7 99.9 99.7
13/02/2022 14:49:18 93.63 93.96 97.36 92.8 92.8 92.7 100.56 100.3 101.36 99.7 99.9 99.7
13/02/2022 14:49:19 93.4 94.28 97.36 92.8 92.8 92.6 99.66 100.33 101.36 99.7 99.9 99.7
13/02/2022 14:49:20 87.44 93.44 96.86 92.8 92.8 92.6 97.59 100.25 101.36 99.7 99.9 99.7
13/02/2022 14:49:21 91.39 91.73 96.86 92.8 92.8 92.6 100.57 99.98 101.36 99.7 99.9 99.7
13/02/2022 14:49:22 94.76 93.76 96.86 92.8 92.8 92.6 99.65 100.18 101.36 99.7 99.9 99.7
13/02/2022 14:49:23 93.46 93.95 96.86 92.8 92.8 92.6 99.92 100.55 101.36 99.7 99.9 99.7
13/02/2022 14:49:24 92.8 93.98 96.86 92.8 92.8 92.6 100.44 100.47 101.36 99.7 99.9 99.6
13/02/2022 14:49:25 94.71 94.56 96.86 92.8 92.8 92.6 99.68 100.56 101.36 99.7 99.9 99.6
13/02/2022 14:49:26 94.1 94.5 96.86 92.8 92.8 92.6 100.18 100.28 101.36 99.7 99.9 99.6
13/02/2022 14:49:27 94.32 94.55 96.86 92.8 92.8 92.6 100.57 100.64 101.36 99.7 99.9 99.6
13/02/2022 14:49:28 95.43 95.57 96.86 92.8 92.8 92.6 98.87 100.78 101.36 99.7 99.9 99.6
13/02/2022 14:49:29 93.3 95.27 96.86 92.8 92.8 92.6 100.29 100.28 101.36 99.7 99.9 99.6
13/02/2022 14:49:30 94.48 94.66 96.86 92.8 92.8 92.6 99.93 100.17 101.36 99.7 99.9 99.6
13/02/2022 14:49:31 91.78 94.22 96.86 92.8 92.8 92.6 100.17 100.72 101.32 99.7 99.9 99.6
13/02/2022 14:49:32 90.49 92.76 96.7 92.8 92.8 92.6 97.26 99.98 101.3 99.7 99.9 99.6
13/02/2022 14:49:33 90.49 91.48 95.92 92.8 92.8 92.6 100.02 99.79 101.3 99.7 99.9 99.6
13/02/2022 14:49:34 92.42 92.06 95.57 92.8 92.8 92.6 100.2 100.64 101.3 99.7 99.9 99.6
13/02/2022 14:49:35 94.84 94.1 95.57 92.8 92.8 92.6 100.86 101.28 101.3 99.7 99.9 99.6
13/02/2022 14:49:36 94.24 94.32 95.57 92.8 92.8 92.6 101.76 101.58 101.58 99.7 99.9 99.6
13/02/2022 14:49:37 95.44 95.31 95.57 92.9 92.8 92.6 102.18 102.13 102.13 99.7 99.9 99.5
13/02/2022 14:49:38 92.55 95.33 95.57 92.9 92.8 92.6 99.51 102.03 102.13 99.7 99.9 99.5
13/02/2022 14:49:39 90.76 93.47 95.57 92.9 92.8 92.6 98.82 100.65 102.13 99.7 99.9 99.5
13/02/2022 14:49:40 90.52 91.86 95.57 92.8 92.8 92.6 98.32 99.63 102.13 99.7 99.9 99.5
13/02/2022 14:49:41 102.63 101.97 101.97 93 92.9 92.6 101.98 102.07 102.13 99.7 99.9 99.5
13/02/2022 14:49:42 90.71 101.14 101.97 92.9 92.9 92.6 99.69 101.2 102.13 99.7 99.9 99.5
13/02/2022 14:49:43 87.76 97.46 101.97 92.9 92.9 92.6 98.23 100.58 102.13 99.7 99.9 99.5
13/02/2022 14:49:44 90.09 93.93 101.97 92.9 92.8 92.6 98.18 99.21 102.13 99.7 99.9 99.5
13/02/2022 14:49:45 91.78 92.09 101.97 92.9 92.8 92.6 98.87 99.2 102.13 99.7 99.9 99.4
13/02/2022 14:49:46 91.18 92.16 101.97 92.9 92.9 92.6 100.75 100.3 102.13 99.7 99.9 99.4
13/02/2022 14:49:47 94.53 93.88 101.97 92.9 92.8 92.6 100.49 100.94 102.13 99.7 99.9 99.4
13/02/2022 14:49:48 95.99 95.3 101.97 92.9 92.8 92.6 101.26 101.57 102.13 99.7 99.9 99.4
13/02/2022 14:49:49 95.01 95.99 101.97 92.9 92.8 92.6 102.29 102.11 102.13 99.7 99.9 99.4
13/02/2022 14:49:50 93.87 94.79 101.97 92.9 92.8 92.6 101.87 102.23 102.23 99.7 99.9 99.4
13/02/2022 14:49:51 93 94.35 101.97 92.9 92.8 92.6 99.25 101.99 102.23 99.7 99.9 99.4
13/02/2022 14:49:52 97.43 97.58 101.97 93 92.9 92.6 100.92 101.12 102.23 99.7 99.9 99.4
13/02/2022 14:49:53 93.62 95.39 101.97 93 92.9 92.6 99.25 100.57 102.23 99.7 99.9 99.4
13/02/2022 14:49:54 95.99 95.9 101.97 93 92.9 92.6 98.61 100.06 102.23 99.7 99.9 99.4
13/02/2022 14:49:55 95.73 96.13 101.97 93 92.9 92.6 100.39 100.06 102.23 99.7 99.9 99.4
13/02/2022 14:49:56 93.8 95.67 101.97 93 92.9 92.6 99.83 100.27 102.23 99.7 99.9 99.4
13/02/2022 14:49:57 95.87 96.11 101.97 93 92.9 92.5 99.67 100.25 102.23 99.7 99.9 99.3
13/02/2022 14:49:58 93.45 95.64 101.97 93 92.9 92.5 98.04 99.79 102.23 99.7 99.9 99.3
13/02/2022 14:49:59 94 94.5 101.97 93 92.9 92.5 101.76 100.99 102.23 99.7 99.9 99.3
13/02/2022 14:50:00 93.57 94.36 101.97 93 92.9 92.5 99.52 100.93 102.23 99.7 99.9 99.3
13/02/2022 14:50:01 95.92 95.27 101.97 93 92.9 92.5 96.75 100.33 102.23 99.7 99.9 99.3
13/02/2022 14:50:02 95.2 95.43 101.97 93 92.9 92.5 98.09 98.67 102.23 99.7 99.9 99.3
13/02/2022 14:50:03 96.3 96.47 101.97 93.1 92.9 92.5 100.15 99.95 102.23 99.7 99.9 99.3
13/02/2022 14:50:04 95.42 95.9 101.97 93.1 92.9 92.5 99.67 99.92 102.23 99.7 99.9 99.3
13/02/2022 14:50:05 95.15 95.75 101.97 93.1 92.9 92.5 99.74 100.17 102.23 99.7 99.9 99.2
13/02/2022 14:50:06 93.38 95.78 101.97 93.1 92.9 92.5 99.79 100.03 102.23 99.7 99.9 99.2
13/02/2022 14:50:07 93.06 93.87 101.97 93.1 92.9 92.5 98.62 99.99 102.23 99.7 99.9 99.2
13/02/2022 14:50:08 94.95 94.93 101.97 93.1 92.9 92.5 101.34 100.72 102.23 99.7 99.9 99.2
13/02/2022 14:50:09 96.9 96.58 101.97 93.1 92.9 92.5 99.99 100.69 102.23 99.8 99.9 99.2
13/02/2022 14:50:10 95.85 96.63 101.97 93.1 93 92.5 101.47 101.3 102.23 99.8 99.9 99.2
13/02/2022 14:50:11 95.65 96.17 101.14 93.2 93 92.5 100.62 101.15 102.23 99.8 99.9 99.2
13/02/2022 14:50:12 92.17 95.93 97.58 93.2 93 92.5 99.69 100.91 102.23 99.8 99.9 99.2
13/02/2022 14:50:13 94.2 94.35 97.58 93.2 93 92.5 101.26 100.98 102.23 99.8 99.9 99.2
13/02/2022 14:50:14 93.76 94.56 97.58 93.2 93 92.5 99.02 100.82 102.23 99.8 99.9 99.2
13/02/2022 14:50:15 92.18 93.82 97.58 93.2 93 92.5 97.95 100.05 102.23 99.8 99.9 99.2
13/02/2022 14:50:16 93.9 93.71 97.58 93.2 93 92.5 100.31 99.93 102.23 99.8 99.9 99.1
13/02/2022 14:50:17 91.15 93.59 97.58 93.2 93 92.5 99.34 99.87 102.23 99.8 99.9 99.1
13/02/2022 14:50:18 92.16 92.33 97.58 93.2 93 92.5 99.21 99.79 102.23 99.8 99.9 99.1
13/02/2022 14:50:19 92.94 92.98 97.58 93.2 93 92.4 101.03 100.7 102.23 99.8 99.9 99.1
13/02/2022 14:50:20 91.51 92.55 97.58 93.2 93 92.4 97.75 100.45 101.99 99.8 99.9 99.1
13/02/2022 14:50:21 90.42 91.99 97.58 93.2 93 92.4 101.08 100.29 101.3 99.8 99.9 99.1
13/02/2022 14:50:22 90.67 91.14 96.63 93.2 93 92.4 99.31 100.26 101.3 99.8 99.9 99.1
13/02/2022 14:50:23 92.71 92.22 96.63 93.2 93 92.4 99.66 100.39 101.3 99.8 99.9 99
13/02/2022 14:50:24 90.49 92.15 96.63 93.2 93 92.4 99.25 100.19 101.3 99.8 99.9 99
13/02/2022 14:50:25 88.63 91.22 96.63 93.2 93 92.4 99.03 100.08 101.3 99.8 99.9 99
13/02/2022 14:50:26 92.31 91.75 96.63 93.2 93 92.4 99.91 99.85 101.3 99.8 99.9 99
13/02/2022 14:50:27 90.88 91.78 96.63 93.2 93 92.4 99 99.78 101.3 99.8 99.9 99
13/02/2022 14:50:28 90.91 91.18 96.63 93.1 93 92.4 98.21 99.84 101.3 99.8 99.9 99
13/02/2022 14:50:29 90.91 91.4 96.63 93.1 93 92.4 100.04 99.75 101.3 99.8 99.9 99
13/02/2022 14:50:30 90.77 91.07 96.63 93.1 93 92.4 99.91 100.06 101.3 99.8 99.9 99
13/02/2022 14:50:31 91.1 91.18 96.63 93.1 93 92.4 99.37 100.15 101.3 99.8 99.9 99
13/02/2022 14:50:32 91.24 91.5 96.63 93.1 93 92.4 100.82 100.64 101.3 99.8 99.9 99
13/02/2022 14:50:33 90.06 91.24 96.63 93.1 93 92.4 97.99 100.49 101.3 99.8 99.9 98.9
13/02/2022 14:50:34 90.08 90.63 96.63 93.1 93 92.4 100.97 100.35 101.3 99.8 99.9 98.9
13/02/2022 14:50:35 93.87 93.11 96.63 93.1 93 92.3 98.93 100.06 101.3 99.8 99.9 98.9
13/02/2022 14:50:36 92.91 93.22 96.63 93.1 93 92.3 100.5 100.58 101.3 99.8 99.9 98.9
13/02/2022 14:50:37 93.3 93.78 96.63 93.1 93 92.3 99.56 100.33 101.3 99.8 99.9 98.9
13/02/2022 14:50:38 89.6 93 96.63 93.1 93 92.3 101.19 100.9 101.3 99.8 99.9 98.9
13/02/2022 14:50:39 91.62 91.78 96.63 93.1 93 92.3 100.64 100.9 101.3 99.8 99.9 98.9
13/02/2022 14:50:40 92.69 93.05 96.17 93.1 93 92.3 99.91 100.83 101.15 99.8 99.9 98.9
13/02/2022 14:50:41 93.29 92.9 95.93 93.1 93 92.3 98.02 100.43 100.98 99.8 99.9 98.8
13/02/2022 14:50:42 93.93 93.84 94.56 93.1 93 92.3 100.31 99.85 100.98 99.8 99.9 98.8
13/02/2022 14:50:43 90.12 93.61 94.56 93.1 93 92.3 98.57 100.01 100.9 99.7 99.9 98.8
13/02/2022 14:50:44 92.51 92.7 93.84 93.1 93 92.3 100.13 100.18 100.9 99.7 99.9 98.8
13/02/2022 14:50:45 93.63 93.4 93.84 93.1 93 92.3 100.45 100.74 100.9 99.7 99.9 98.8
13/02/2022 14:50:46 92.42 93.06 93.84 93.1 93 92.3 98.03 100.3 100.9 99.7 99.9 98.8
13/02/2022 14:50:47 91.1 92.73 93.84 93.1 93 92.3 100.7 100.17 100.9 99.7 99.9 98.8
13/02/2022 14:50:48 91.79 92.07 93.84 93.1 93 92.3 98.49 99.92 100.9 99.7 99.9 98.8
13/02/2022 14:50:49 90.76 92.09 93.84 93.1 93 92.3 99.65 99.95 100.9 99.8 99.9 98.8
13/02/2022 14:50:50 91.87 91.91 93.84 93.1 93 92.3 98.6 99.5 100.9 99.8 99.9 98.8
13/02/2022 14:50:51 88.56 91.56 93.84 93.1 93 92.3 98.99 99.84 100.9 99.8 99.9 98.8
13/02/2022 14:50:52 92.65 91.71 93.84 93.1 93 92.3 99.6 99.54 100.9 99.8 99.9 98.8
13/02/2022 14:50:53 91.32 91.96 93.84 93.1 93 92.3 99.56 99.78 100.9 99.8 99.9 98.8
13/02/2022 14:50:54 93.12 93.02 93.84 93.1 93 92.3 98.56 100.01 100.9 99.8 99.9 98.7
13/02/2022 14:50:55 92.32 92.72 93.84 93.1 93 92.3 101.19 100.42 100.9 99.8 99.9 98.7
13/02/2022 14:50:56 91.63 92.72 93.84 93.1 93 92.3 98.37 100.43 100.9 99.8 99.9 98.7
13/02/2022 14:50:57 90.8 92.22 93.84 93.1 93 92.3 99.37 100.03 100.9 99.8 99.9 98.7
13/02/2022 14:50:58 91.58 91.55 93.84 93.1 93 92.2 100.45 100.3 100.9 99.8 99.9 98.7
13/02/2022 14:50:59 90.01 91.43 93.84 93 93 92.2 99.21 100.46 100.9 99.8 99.9 98.7
13/02/2022 14:51:00 90.82 91.07 93.84 93 93 92.2 100.35 100.21 100.9 99.8 99.9 98.7
13/02/2022 14:51:01 91.51 91.54 93.84 93 93 92.2 98.94 99.92 100.9 99.7 99.9 98.7
13/02/2022 14:51:02 90.85 91.68 93.84 93 93 92.2 99.22 100.32 100.9 99.8 99.9 98.7
13/02/2022 14:51:03 89.06 91.08 93.84 93 93 92.2 97.45 99.25 100.9 99.8 99.9 98.7
13/02/2022 14:51:04 91.55 91.47 93.84 93 93 92.2 99.9 99.69 100.9 99.8 99.9 98.7
13/02/2022 14:51:05 92.93 92.54 93.84 93 93 92.2 100.15 100.28 100.9 99.8 99.9 98.7
13/02/2022 14:51:06 93.22 93.23 93.84 93 93 92.2 101.17 101 101 99.8 99.9 98.7
13/02/2022 14:51:07 91.15 92.92 93.84 93 93 92.2 101.6 101.72 101.72 99.8 99.9 98.7
13/02/2022 14:51:08 93.17 92.74 93.84 93 93 92.2 101.56 101.96 101.96 99.8 99.9 98.7
13/02/2022 14:51:09 92.08 92.71 93.84 93 93 92.2 98.07 101.67 101.96 99.8 99.9 98.7
13/02/2022 14:51:10 88.53 92.31 93.84 93 93 92.2 98.6 100.24 101.96 99.8 99.9 98.7
13/02/2022 14:51:11 91.3 91.17 93.84 93 93 92.2 98.88 99.3 101.96 99.8 99.9 98.7
13/02/2022 14:51:12 91.83 92.2 93.61 93 93 92.2 98.09 99.39 101.96 99.8 99.9 98.7
13/02/2022 14:51:13 93.35 93.07 93.4 93 93 92.2 99.93 99.57 101.96 99.8 99.9 98.7
13/02/2022 14:51:14 90.35 92.68 93.4 93 93 92.2 98.02 99.62 101.96 99.8 99.9 98.7
13/02/2022 14:51:15 95.29 94.37 94.37 93 93 92.2 99.43 99.84 101.96 99.8 99.9 98.7
13/02/2022 14:51:16 94.07 94.96 94.96 93 93 92.2 99.26 99.65 101.96 99.8 99.9 98.7
13/02/2022 14:51:17 93.11 93.8 94.96 93 93 92.2 100.61 100.44 101.96 99.8 99.9 98.7
13/02/2022 14:51:18 94.55 94.35 94.96 93 93 92.2 101.38 101.42 101.96 99.8 99.9 98.7
13/02/2022 14:51:19 93.89 94.82 94.96 93.1 93 92.2 101.37 101.58 101.96 99.8 99.9 98.7
13/02/2022 14:51:20 91.3 93.71 94.96 93.1 93 92.2 101.18 101.66 101.96 99.8 99.9 98.7
13/02/2022 14:51:21 93.41 93.13 94.96 93.1 93 92.2 101.8 101.99 101.99 99.8 99.9 98.7
13/02/2022 14:51:22 95.38 95.04 95.04 93.1 93 92.2 99.51 101.75 101.99 99.8 99.9 98.7
13/02/2022 14:51:23 92.98 95.22 95.22 93.1 93 92.2 99.29 101.09 101.99 99.8 99.9 98.7
13/02/2022 14:51:24 92.1 93.64 95.22 93.1 93 92.2 99.15 99.75 101.99 99.8 99.9 98.7
13/02/2022 14:51:25 91.9 92.84 95.22 93.1 93 92.2 98.79 99.82 101.99 99.8 99.9 98.7
13/02/2022 14:51:26 92.63 93.15 95.22 93.1 93 92.2 99.73 99.69 101.99 99.8 99.9 98.7
13/02/2022 14:51:27 89.23 92.22 95.22 93 93 92.2 97.92 99.61 101.99 99.8 99.9 98.7
13/02/2022 14:51:28 90.91 91.37 95.22 93 93 92.2 98.29 99.46 101.99 99.8 99.9 98.7
13/02/2022 14:51:29 91.02 91.33 95.22 93 93 92.2 99.1 99.03 101.99 99.8 99.9 98.7
13/02/2022 14:51:30 91.8 91.93 95.22 93 93 92.2 100.12 100.08 101.99 99.8 99.9 98.7
13/02/2022 14:51:31 94.52 93.91 95.22 93 93 92.2 101.04 101.04 101.99 99.8 99.9 98.7
13/02/2022 14:51:32 94.79 94.54 95.22 93.1 93 92.2 102.12 101.84 101.99 99.8 99.9 98.7
13/02/2022 14:51:33 91.92 94.84 95.22 93.1 93 92.2 102.11 102.3 102.3 99.8 99.9 98.7
13/02/2022 14:51:34 94.15 93.81 95.22 93.1 93.1 92.2 101.87 102.48 102.48 99.8 99.9 98.7
13/02/2022 14:51:35 96.98 96.71 96.71 93.1 93.1 92.2 99.41 101.92 102.48 99.8 99.9 98.7
13/02/2022 14:51:36 89.01 95.4 96.71 93.1 93.1 92.2 97.77 100.62 102.48 99.8 99.9 98.7
13/02/2022 14:51:37 93.38 93.33 96.71 93.1 93.1 92.2 99.54 99.62 102.48 99.8 99.9 98.7
13/02/2022 14:51:38 91.56 93.49 96.71 93.1 93.1 92.2 99.03 99.75 102.48 99.8 99.9 98.7
13/02/2022 14:51:39 93.53 93.21 96.71 93.1 93.1 92.2 100.24 100.17 102.48 99.8 99.9 98.7
13/02/2022 14:51:40 90.31 92.91 96.71 93.1 93.1 92.2 97.94 100.19 102.48 99.8 99.9 98.7
13/02/2022 14:51:41 92.11 91.99 96.71 93.1 93.1 92.2 98.23 99.55 102.48 99.8 99.9 98.7
13/02/2022 14:51:42 89.34 91.86 96.71 93.1 93.1 92.2 99.07 99.18 102.48 99.8 99.9 98.7
13/02/2022 14:51:43 93.03 92.43 96.71 93.1 93.1 92.2 100.49 100.27 102.48 99.8 99.9 98.7
13/02/2022 14:51:44 92.88 92.85 96.71 93.1 93.1 92.2 101.18 101.27 102.48 99.8 99.9 98.7
13/02/2022 14:51:45 94.31 94.03 96.71 93.1 93.1 92.2 101.73 101.75 102.48 99.8 99.9 98.7
13/02/2022 14:51:46 93.69 94.22 96.71 93.1 93.1 92.2 101.42 101.95 102.48 99.8 99.9 98.7
13/02/2022 14:51:47 94.98 94.86 96.71 93.1 93.1 92.2 102.02 102.25 102.48 99.8 99.9 98.7
13/02/2022 14:51:48 93.52 94.75 96.71 93.1 93.1 92.2 98.28 101.85 102.48 99.8 99.9 98.7
13/02/2022 14:51:49 91.29 94 96.71 93.1 93.1 92.2 98.49 100.4 102.48 99.8 99.9 98.7
13/02/2022 14:51:50 92.81 92.94 96.71 93.1 93.1 92.2 99.29 99.54 102.48 99.8 99.9 98.7
13/02/2022 14:51:51 96.84 96.59 96.71 93.1 93.1 92.2 100.44 100.04 102.48 99.8 99.9 98.7
13/02/2022 14:51:52 92.26 95.59 96.71 93.1 93.1 92.2 99.87 100.27 102.48 99.8 99.9 98.7
13/02/2022 14:51:53 92.3 93.61 96.71 93.1 93.1 92.2 98.49 100.04 102.48 99.8 99.9 98.7
13/02/2022 14:51:54 94.97 94.35 96.71 93.1 93.1 92.2 99.3 100.21 102.48 99.8 99.9 98.7
13/02/2022 14:51:55 90.97 94.23 96.71 93.1 93.1 92.2 99.97 99.85 102.48 99.8 99.9 98.7
13/02/2022 14:51:56 93.03 92.92 96.71 93.1 93.1 92.2 100.68 100.87 102.48 99.8 99.9 98.7
13/02/2022 14:51:57 94.57 94.16 96.71 93.1 93.1 92.2 99.82 100.69 102.48 99.8 99.9 98.7
13/02/2022 14:51:58 95.42 95.12 96.71 93.1 93.1 92.2 96.32 99.89 102.48 99.8 99.9 98.7
13/02/2022 14:51:59 95.91 95.7 96.71 93.1 93.1 92.2 98.77 98.91 102.48 99.8 99.9 98.7
13/02/2022 14:52:00 95.64 96.15 96.71 93.1 93.1 92.2 100.66 99.97 102.48 99.8 99.9 98.7
13/02/2022 14:52:01 93.67 95.54 96.71 93.1 93.1 92.2 98.23 100.08 102.48 99.8 99.9 98.7
13/02/2022 14:52:02 91.7 94.24 96.71 93.1 93.1 92.2 98.85 99.54 102.48 99.8 99.9 98.7
13/02/2022 14:52:03 91.35 93.04 96.71 93.1 93.1 92.2 99.83 99.78 102.48 99.8 99.9 98.7
13/02/2022 14:52:04 92.78 92.81 96.71 93.1 93.1 92.2 100.48 100.48 102.25 99.8 99.9 98.7
13/02/2022 14:52:05 90.79 92.34 96.59 93.1 93.1 92.2 99.36 100.32 102.25 99.8 99.9 98.7
13/02/2022 14:52:06 93.63 93.48 96.59 93.1 93.1 92.2 102.39 101.54 102.25 99.8 99.9 98.7
13/02/2022 14:52:07 94.72 94.51 96.59 93.2 93.1 92.2 99.52 101.51 102.25 99.8 99.9 98.7
13/02/2022 14:52:08 91.54 94.32 96.59 93.2 93.1 92.2 99.89 100.42 102.25 99.8 99.9 98.7
13/02/2022 14:52:09 91.65 92.85 96.59 93.2 93.1 92.2 102.01 101.74 102.25 99.9 99.9 98.7
13/02/2022 14:52:10 92.51 92.52 96.59 93.2 93.1 92.2 100.28 101.87 102.25 99.9 99.9 98.7
13/02/2022 14:52:11 91.12 92.55 96.59 93.2 93.1 92.2 100.28 100.74 102.25 99.9 99.9 98.7
13/02/2022 14:52:12 90.8 91.77 96.59 93.1 93.1 92.2 97.35 100.51 102.25 99.9 99.9 98.7
13/02/2022 14:52:13 90.64 91.2 96.59 93.1 93.1 92.2 100.39 100.14 102.25 99.9 99.9 98.7
13/02/2022 14:52:14 91.27 91.3 96.59 93.2 93.1 92.2 99.75 100.12 102.25 99.9 99.9 98.7
13/02/2022 14:52:15 91.12 91.74 96.59 93.2 93.1 92.2 99.1 100.25 102.25 99.9 99.9 98.7
13/02/2022 14:52:16 87.5 91.21 96.59 93.1 93.1 92.2 98.88 99.64 102.25 99.9 99.9 98.7
13/02/2022 14:52:17 90.77 90.46 96.59 93.1 93.1 92.2 99.25 99.61 101.87 99.9 99.9 98.7
13/02/2022 14:52:18 92.32 91.7 96.59 93.1 93.1 92.2 98.84 99.6 101.87 99.9 99.9 98.7
13/02/2022 14:52:19 92.92 92.68 96.59 93.1 93.1 92.2 100.03 99.96 101.87 99.9 99.9 98.7
13/02/2022 14:52:20 92.86 93.35 96.59 93.1 93.1 92.2 98.34 100.17 101.87 99.8 99.9 98.7
13/02/2022 14:52:21 92.21 92.9 96.15 93.1 93.1 92.2 97.94 98.71 101.87 99.8 99.9 98.7
13/02/2022 14:52:22 93.02 93.18 96.15 93.2 93.1 92.2 99.43 99.28 101.87 99.8 99.9 98.7
13/02/2022 14:52:23 93.02 93.28 96.15 93.2 93.1 92.2 100.17 100.05 101.87 99.8 99.9 98.7
13/02/2022 14:52:24 89.58 93.57 96.15 93.2 93.1 92.2 91.9 99.75 101.87 99.8 99.9 98.7
13/02/2022 14:52:25 80.43 90.86 96.15 93.2 93.1 92.2 83 96.3 101.87 99.8 99.9 98.7
13/02/2022 14:52:26 83.33 87.26 96.15 93.1 93.1 92.2 95.68 95.94 101.87 99.8 99.9 98.7
13/02/2022 14:52:27 84.69 85.43 96.15 93.1 93.1 92.2 91.92 95.08 101.87 99.8 99.9 98.7
13/02/2022 14:52:28 84.57 85.35 96.15 93.1 93.1 92.2 98.08 97.64 101.87 99.8 99.9 98.7
13/02/2022 14:52:29 86.35 86.05 96.15 93.1 93.1 92.2 99.99 99.16 101.87 99.8 99.9 98.7
13/02/2022 14:52:30 89.08 88.64 95.54 93.1 93.1 92.2 91.85 98.83 101.87 99.8 99.9 98.7
13/02/2022 14:52:31 92.88 91.66 94.51 93.1 93.1 92.2 98.68 98.26 101.87 99.8 99.9 98.7
13/02/2022 14:52:32 93.6 93.07 94.51 93.1 93.1 92.2 100.46 99.81 101.87 99.8 99.9 98.7
13/02/2022 14:52:33 90.46 92.82 94.51 93.1 93.1 92.2 100.19 100.71 101.87 99.8 99.9 98.7
13/02/2022 14:52:34 92.56 92.42 94.51 93.1 93.1 92.2 99.74 99.89 101.87 99.8 99.9 98.7
13/02/2022 14:52:35 92.28 92.26 94.51 93.1 93.1 92.2 101.72 101.52 101.87 99.8 99.9 98.7
13/02/2022 14:52:36 92.13 92.55 94.51 93.1 93.1 92.3 99.15 101.45 101.87 99.7 99.9 98.7
13/02/2022 14:52:37 91.57 92.2 94.32 93.1 93.1 92.3 102.26 101.56 101.87 99.8 99.9 98.7
13/02/2022 14:52:38 94.59 94.08 94.08 93.1 93.1 92.3 99.56 101.33 101.87 99.8 99.9 98.7
13/02/2022 14:52:39 92.33 94.19 94.19 93.1 93.1 92.3 100.14 101.27 101.87 99.8 99.9 98.7
13/02/2022 14:52:40 93.22 93.21 94.19 93.1 93.2 92.3 100.08 100.59 101.56 99.8 99.9 98.7
13/02/2022 14:52:41 93.06 93.27 94.19 93.1 93.2 92.3 101.56 101.02 101.56 99.8 99.9 98.8
13/02/2022 14:52:42 90.75 93.12 94.19 93.1 93.2 92.3 100.9 101.68 101.68 99.8 99.9 98.8
13/02/2022 14:52:43 91.99 92.17 94.19 93.1 93.2 92.3 98.91 100.55 101.68 99.8 99.9 98.8
13/02/2022 14:52:44 93.76 93.38 94.19 93.1 93.2 92.3 99.1 99.73 101.68 99.8 99.9 98.8
13/02/2022 14:52:45 90.36 93.13 94.19 93.1 93.2 92.3 99.07 100.06 101.68 99.8 99.9 98.8
13/02/2022 14:52:46 96.02 94.99 94.99 93.2 93.2 92.3 99.13 99.48 101.68 99.8 99.9 98.8
13/02/2022 14:52:47 94.05 94.51 94.99 93.2 93.2 92.3 99.58 99.75 101.68 99.8 99.9 98.8
13/02/2022 14:52:48 93.38 94.75 94.99 93.1 93.2 92.3 102.12 101.52 101.68 99.8 99.9 98.8
13/02/2022 14:52:49 94.73 94.75 94.99 93.2 93.2 92.3 98.15 101.32 101.68 99.8 99.9 98.8
13/02/2022 14:52:50 94.07 94.35 94.99 93.2 93.2 92.3 98.54 99.8 101.68 99.8 99.9 98.8
13/02/2022 14:52:51 93.56 94.32 94.99 93.2 93.2 92.3 100.34 100.11 101.68 99.8 99.9 98.8
13/02/2022 14:52:52 92.3 93.85 94.99 93.2 93.2 92.3 97.39 99.81 101.68 99.8 99.9 98.8
13/02/2022 14:52:53 93.21 93.55 94.99 93.2 93.2 92.3 97.81 98.42 101.68 99.8 99.9 98.8
13/02/2022 14:52:54 94.23 95.04 95.04 93.2 93.2 92.3 100.14 99.74 101.68 99.8 99.9 98.8
13/02/2022 14:52:55 90.81 93.25 95.04 93.2 93.2 92.3 98.76 99.95 101.68 99.7 99.9 98.8
13/02/2022 14:52:56 89.48 91.72 95.04 93.2 93.2 92.3 98.71 99.14 101.68 99.8 99.9 98.8
13/02/2022 14:52:57 91.69 91.37 95.04 93.2 93.2 92.3 99.01 99.36 101.68 99.8 99.9 98.8
13/02/2022 14:52:58 98.77 98.2 98.2 93.2 93.2 92.3 104.18 103.56 103.56 99.8 99.9 98.8
13/02/2022 14:52:59 98.26 99.54 99.54 93.3 93.2 92.3 103.79 104.78 104.78 99.8 99.9 98.8
13/02/2022 14:53:00 93.07 97.82 99.54 93.3 93.2 92.3 100.87 103.41 104.78 99.8 99.9 98.8
13/02/2022 14:53:01 91.88 95.56 99.54 93.3 93.2 92.3 100.25 102.18 104.78 99.8 99.9 98.8
13/02/2022 14:53:02 90.89 93.72 99.54 93.3 93.2 92.3 95.72 101.25 104.78 99.8 99.9 98.8
13/02/2022 14:53:03 90.46 91.97 99.54 93.3 93.2 92.3 97.43 98.7 104.78 99.8 99.9 98.8
13/02/2022 14:53:04 89.86 90.98 99.54 93.3 93.2 92.3 98.19 98.17 104.78 99.8 99.9 98.8
13/02/2022 14:53:05 90.62 90.77 99.54 93.3 93.2 92.3 97.91 98.68 104.78 99.8 99.9 98.8
13/02/2022 14:53:06 91.14 91.03 99.54 93.2 93.2 92.3 98.68 98.94 104.78 99.8 99.9 98.8
13/02/2022 14:53:07 90.55 91.58 99.54 93.2 93.2 92.3 99.14 99.18 104.78 99.8 99.9 98.8
13/02/2022 14:53:08 94.81 94.16 99.54 93.3 93.2 92.3 98.64 99.77 104.78 99.8 99.9 98.8
13/02/2022 14:53:09 91.38 94.01 99.54 93.3 93.2 92.3 99.23 99.32 104.78 99.8 99.9 98.8
13/02/2022 14:53:10 93.51 93.38 99.54 93.3 93.2 92.3 98.69 99.22 104.78 99.8 99.9 98.8
13/02/2022 14:53:11 89.95 93.01 99.54 93.3 93.2 92.3 98.62 99.76 104.78 99.8 99.9 98.8
13/02/2022 14:53:12 90.48 91.31 99.54 93.3 93.2 92.3 98.99 99.07 104.78 99.8 99.9 98.8
13/02/2022 14:53:13 93.21 92.44 99.54 93.3 93.2 92.3 99.72 99.56 104.78 99.8 99.9 98.8
13/02/2022 14:53:14 91.91 92.91 99.54 93.3 93.2 92.3 99.24 100.06 104.78 99.8 99.9 98.8
13/02/2022 14:53:15 93.28 93.2 99.54 93.3 93.2 92.3 99.23 99.52 104.78 99.8 99.9 98.8
13/02/2022 14:53:16 92.33 92.64 99.54 93.2 93.2 92.3 98.29 99.8 104.78 99.8 99.9 98.8
13/02/2022 14:53:17 92.13 92.74 99.54 93.2 93.2 92.3 100.08 99.63 104.78 99.8 99.9 98.8
13/02/2022 14:53:18 92.69 92.81 99.54 93.2 93.2 92.3 98.48 99.42 104.78 99.8 99.9 98.8
13/02/2022 14:53:19 93.41 93.15 99.54 93.3 93.2 92.3 98.97 99.61 104.78 99.8 99.9 98.8
13/02/2022 14:53:20 91.48 93.14 99.54 93.3 93.2 92.3 99.41 99.6 104.78 99.8 99.9 98.8
13/02/2022 14:53:21 93.67 93.21 99.54 93.3 93.2 92.3 99.65 99.92 104.78 99.8 99.9 98.8
13/02/2022 14:53:22 92.03 93.06 99.54 93.3 93.2 92.3 99.27 99.76 104.78 99.8 99.9 98.8
13/02/2022 14:53:23 91.59 92.64 99.54 93.3 93.2 92.3 99.71 100.47 104.78 99.8 99.9 98.8
13/02/2022 14:53:24 92.21 93.11 99.54 93.2 93.2 92.3 99.72 100.57 104.78 99.8 99.9 98.8
13/02/2022 14:53:25 90.52 91.68 99.54 93.2 93.2 92.3 99.61 99.64 104.78 99.8 99.9 98.8
13/02/2022 14:53:26 92.07 92.2 99.54 93.2 93.2 92.3 98.06 99.59 104.78 99.8 99.9 98.8
13/02/2022 14:53:27 91.66 91.9 99.54 93.2 93.2 92.3 99.73 100.23 104.78 99.8 99.9 98.8
13/02/2022 14:53:28 89.56 91.66 99.54 93.3 93.2 92.3 99.73 99.97 104.78 99.8 99.9 98.8
13/02/2022 14:53:29 93.08 92.68 97.82 93.3 93.2 92.3 100.27 100.17 103.41 99.8 99.9 98.8
13/02/2022 14:53:30 91.81 92.38 95.56 93.3 93.2 92.3 99.5 100.31 102.18 99.8 99.9 98.8
13/02/2022 14:53:31 89.36 91.82 94.16 93.3 93.2 92.3 99.18 99.65 101.25 99.8 99.9 98.8
13/02/2022 14:53:32 92.36 91.89 94.16 93.2 93.2 92.3 98.93 99.82 100.57 99.8 99.9 98.8
13/02/2022 14:53:33 90.22 91.82 94.16 93.2 93.2 92.3 100.61 100.13 100.57 99.8 99.9 98.8
13/02/2022 14:53:34 91.55 91.38 94.16 93.2 93.2 92.3 98.48 100.02 100.57 99.8 99.9 98.8
13/02/2022 14:53:35 90.56 91.53 94.16 93.2 93.2 92.3 99.32 100.19 100.57 99.8 99.9 98.8
13/02/2022 14:53:36 93.56 93.26 94.16 93.2 93.2 92.3 99.83 99.94 100.57 99.8 99.9 98.8
13/02/2022 14:53:37 92.62 92.88 94.16 93.2 93.2 92.3 98.19 99.66 100.57 99.8 99.9 98.8
13/02/2022 14:53:38 91.67 92.66 94.01 93.2 93.2 92.3 99.91 99.84 100.57 99.8 99.9 98.8
13/02/2022 14:53:39 93.25 93.11 93.38 93.2 93.2 92.3 100.6 100.7 100.7 99.8 99.9 98.8
13/02/2022 14:53:40 92.28 93.23 93.26 93.2 93.2 92.3 98.65 100.76 100.76 99.8 99.9 98.8
13/02/2022 14:53:41 93 93.04 93.26 93.2 93.2 92.3 98.06 98.92 100.76 99.8 99.9 98.8
13/02/2022 14:53:42 94.66 94.42 94.42 93.2 93.2 92.3 99.02 99.01 100.76 99.8 99.9 98.8
13/02/2022 14:53:43 91.37 93.92 94.42 93.2 93.2 92.2 98.57 99.71 100.76 99.8 99.9 98.8
13/02/2022 14:53:44 91.35 92.46 94.42 93.1 93.2 92.2 98.59 99 100.76 99.8 99.9 98.8
13/02/2022 14:53:45 95.49 94.44 94.44 93.2 93.2 92.2 100.12 99.65 100.76 99.8 99.9 98.8
13/02/2022 14:53:46 93.79 94.28 94.44 93.2 93.2 92.2 99.81 100.13 100.76 99.8 99.9 98.8
13/02/2022 14:53:47 95.08 95.11 95.11 93.2 93.2 92.2 99.9 100.08 100.76 99.8 99.9 98.8
13/02/2022 14:53:48 92.76 94.59 95.11 93.2 93.2 92.2 98.54 100.04 100.76 99.8 99.9 98.8
13/02/2022 14:53:49 92.79 93.58 95.11 93.2 93.2 92.2 100.34 100.09 100.76 99.8 99.9 98.8
13/02/2022 14:53:50 90.43 93.14 95.11 93.1 93.2 92.2 97.92 99.88 100.76 99.8 99.9 98.7
13/02/2022 14:53:51 91.79 91.92 95.11 93.1 93.2 92.2 98.7 99.5 100.76 99.8 99.9 98.7
13/02/2022 14:53:52 90.88 91.8 95.11 93.1 93.2 92.2 99.99 99.51 100.76 99.8 99.9 98.7
13/02/2022 14:53:53 93.78 93.27 95.11 93.1 93.2 92.2 99.23 100.35 100.76 99.8 99.9 98.7
13/02/2022 14:53:54 99.13 98.22 98.22 93.2 93.2 92.2 101.81 101.25 101.25 99.8 99.9 98.7
13/02/2022 14:53:55 93.57 97.23 98.22 93.1 93.2 92.2 99.87 100.74 101.25 99.8 99.9 98.7
13/02/2022 14:53:56 93.67 95.08 98.22 93.1 93.2 92.2 97.6 100.33 101.25 99.8 99.9 98.7
13/02/2022 14:53:57 95.01 95.15 98.22 93.2 93.2 92.2 100.5 99.92 101.25 99.8 99.9 98.7
13/02/2022 14:53:58 94.84 95.27 98.22 93.2 93.2 92.2 99.95 100.34 101.25 99.8 99.9 98.7
13/02/2022 14:53:59 95.44 96.32 98.22 93.2 93.2 92.2 99.81 101.06 101.25 99.8 99.9 98.7
13/02/2022 14:54:00 94.9 95.34 98.22 93.2 93.2 92.2 97.05 99.37 101.25 99.8 99.9 98.7
13/02/2022 14:54:01 94.76 95.22 98.22 93.2 93.2 92.2 100.17 99.87 101.25 99.8 99.9 98.7
13/02/2022 14:54:02 96.28 96.06 98.22 93.2 93.2 92.2 100.52 100.51 101.25 99.8 99.9 98.7
13/02/2022 14:54:03 94.27 96.75 98.22 93.2 93.2 92.2 99.63 100.54 101.25 99.8 99.9 98.7
13/02/2022 14:54:04 91.5 94.53 98.22 93.2 93.2 92.2 98.9 100.36 101.25 99.8 99.9 98.7
13/02/2022 14:54:05 92.42 92.99 98.22 93.2 93.2 92.2 101.95 101.19 101.25 99.8 99.9 98.7
13/02/2022 14:54:06 90.41 92.82 98.22 93.1 93.2 92.2 98.51 100.76 101.25 99.8 99.9 98.7
13/02/2022 14:54:07 90.22 91.61 98.22 93.1 93.2 92.2 100.01 100.64 101.25 99.8 99.9 98.7
13/02/2022 14:54:08 91.18 91.17 98.22 93.1 93.2 92.2 99.21 99.8 101.25 99.7 99.9 98.7
13/02/2022 14:54:09 88.47 91.13 98.22 93.1 93.2 92.2 98.81 99.69 101.25 99.7 99.9 98.7
13/02/2022 14:54:10 90.02 89.95 98.22 93.1 93.2 92.2 99.05 99.32 101.25 99.7 99.9 98.7
13/02/2022 14:54:11 91.57 91.24 98.22 93.1 93.2 92.2 102.04 101.41 101.41 99.8 99.9 98.7
13/02/2022 14:54:12 90.31 91.69 98.22 93.1 93.2 92.2 97.18 101.33 101.41 99.7 99.9 98.7
13/02/2022 14:54:13 90.98 91.01 98.22 93.1 93.2 92.2 100.86 100.17 101.41 99.8 99.9 98.7
13/02/2022 14:54:14 90.79 91.31 98.22 93.1 93.2 92.2 97.91 100.15 101.41 99.7 99.9 98.7
13/02/2022 14:54:15 92.61 92.09 98.22 93.1 93.2 92.2 99.72 100.21 101.41 99.7 99.9 98.7
13/02/2022 14:54:16 93.1 92.86 98.22 93.1 93.2 92.2 99.64 99.89 101.41 99.7 99.9 98.7
13/02/2022 14:54:17 92.21 92.72 98.22 93.1 93.2 92.2 99.36 99.71 101.41 99.7 99.9 98.7
13/02/2022 14:54:18 92.53 92.8 98.22 93.1 93.2 92.2 99.3 99.92 101.41 99.7 99.9 98.7
13/02/2022 14:54:19 90.74 92.56 98.22 93.1 93.2 92.2 99.24 99.6 101.41 99.7 99.9 98.7
13/02/2022 14:54:20 95.14 94.49 98.22 93.1 93.2 92.2 98.41 99.7 101.41 99.7 99.9 98.7
13/02/2022 14:54:21 95.06 95.81 98.22 93.1 93.2 92.2 101 100.41 101.41 99.7 99.9 98.7
13/02/2022 14:54:22 94.8 94.97 98.22 93.1 93.2 92.2 98.63 100.06 101.41 99.7 99.9 98.7
13/02/2022 14:54:23 97.21 97.14 98.22 93.1 93.2 92.2 101.31 101.08 101.41 99.7 99.9 98.7
13/02/2022 14:54:24 96.42 97.02 97.23 93.1 93.2 92.2 102.71 102.01 102.01 99.8 99.9 98.7
13/02/2022 14:54:25 93.7 96.23 97.14 93.1 93.2 92.2 100.84 102.2 102.2 99.8 99.9 98.7
13/02/2022 14:54:26 92.06 95.07 97.14 93.1 93.2 92.2 99.43 101.08 102.2 99.8 99.9 98.7
13/02/2022 14:54:27 96.55 96.2 97.14 93.1 93.2 92.2 100.53 100.8 102.2 99.8 99.9 98.7
13/02/2022 14:54:28 94.35 96.27 97.14 93.1 93.2 92.2 98.24 100.87 102.2 99.8 99.9 98.7
13/02/2022 14:54:29 95.76 95.7 97.14 93.1 93.2 92.2 101.37 100.87 102.2 99.8 99.9 98.7
13/02/2022 14:54:30 95.16 96.06 97.14 93.1 93.2 92.2 101.14 101.71 102.2 99.8 99.9 98.7
13/02/2022 14:54:31 94.02 95.07 97.14 93.2 93.2 92.2 100.36 101.49 102.2 99.8 99.9 98.7
13/02/2022 14:54:32 98.04 97.09 97.14 93.2 93.2 92.3 100.25 100.48 102.2 99.8 99.9 98.7
13/02/2022 14:54:33 96.21 97.5 97.5 93.2 93.2 92.3 99.27 100.35 102.2 99.8 99.9 98.7
13/02/2022 14:54:34 98.42 98.87 98.87 93.2 93.2 92.3 104.02 103.89 103.89 99.8 99.9 98.7
13/02/2022 14:54:35 101.24 100.84 100.84 93.3 93.3 92.3 105.74 105.37 105.37 99.8 99.9 98.7
13/02/2022 14:54:36 97.56 100.31 100.84 93.3 93.3 92.3 102.45 105.27 105.37 99.8 100 98.7
13/02/2022 14:54:37 93.34 98.57 100.84 93.3 93.3 92.3 100.77 103.43 105.37 99.8 100 98.7
13/02/2022 14:54:38 95.71 96.2 100.84 93.3 93.3 92.3 98.58 101.82 105.37 99.8 100 98.7
13/02/2022 14:54:39 95.33 96.25 100.84 93.4 93.3 92.3 99.46 100.7 105.37 99.8 99.9 98.7
13/02/2022 14:54:40 95.51 95.92 100.84 93.4 93.3 92.3 100.49 100.55 105.37 99.8 99.9 98.7
13/02/2022 14:54:41 93.95 95.63 100.84 93.3 93.3 92.3 99.32 100.56 105.37 99.8 99.9 98.7
13/02/2022 14:54:42 96.56 96.44 100.84 93.3 93.3 92.3 100.43 100.58 105.37 99.8 99.9 98.7
13/02/2022 14:54:43 97.87 97.43 100.84 93.3 93.3 92.3 100.85 100.87 105.37 99.8 99.9 98.7
13/02/2022 14:54:44 95.81 97.39 100.84 93.3 93.3 92.3 99.27 101.12 105.37 99.8 99.9 98.7
13/02/2022 14:54:45 93.04 96.1 100.84 93.3 93.3 92.3 99.64 99.79 105.37 99.8 99.9 98.7
13/02/2022 14:54:46 92.76 94.53 100.84 93.4 93.3 92.3 97.21 99.69 105.37 99.8 99.9 98.7
13/02/2022 14:54:47 96.76 95.87 100.84 93.4 93.3 92.3 100.47 100.16 105.37 99.8 99.9 98.7
13/02/2022 14:54:48 93.87 96.09 100.84 93.4 93.3 92.3 99 99.83 105.37 99.8 99.9 98.7
13/02/2022 14:54:49 93.02 94.92 100.84 93.3 93.3 92.3 99.41 99.87 105.37 99.8 99.9 98.7
13/02/2022 14:54:50 89.95 93.5 100.84 93.3 93.3 92.3 98.51 99.53 105.37 99.8 99.9 98.7
13/02/2022 14:54:51 96.68 95.56 100.84 93.4 93.3 92.3 100.21 100 105.37 99.8 99.9 98.8
13/02/2022 14:54:52 92.46 95.67 100.84 93.3 93.3 92.3 101.1 100.81 105.37 99.8 99.9 98.8
13/02/2022 14:54:53 93.96 94.45 100.84 93.3 93.3 92.3 99.99 100.8 105.37 99.8 99.9 98.8
13/02/2022 14:54:54 94.37 94.57 100.84 93.3 93.3 92.3 98.49 100.66 105.37 99.8 99.9 98.8
13/02/2022 14:54:55 93.9 94.68 100.84 93.3 93.3 92.3 99.4 100.19 105.37 99.8 99.9 98.8
13/02/2022 14:54:56 90.71 94.05 100.84 93.3 93.3 92.3 99.74 100.01 105.37 99.8 99.9 98.8
13/02/2022 14:54:57 90.99 92.17 100.84 93.3 93.3 92.3 98.96 100.02 105.37 99.8 99.9 98.8
13/02/2022 14:54:58 92.46 92.3 100.84 93.3 93.3 92.3 99.86 99.94 105.37 99.8 99.9 98.8
13/02/2022 14:54:59 94.36 93.84 100.84 93.3 93.3 92.3 99.87 100.1 105.37 99.8 99.9 98.8
13/02/2022 14:55:00 94.95 94.7 100.84 93.3 93.3 92.3 98.69 100.23 105.37 99.8 99.9 98.8
13/02/2022 14:55:01 94.36 94.62 100.84 93.3 93.3 92.3 100.43 99.96 105.37 99.8 99.9 98.8
13/02/2022 14:55:02 94.36 95.34 100.84 93.3 93.3 92.3 99.41 100.04 105.37 99.8 99.9 98.8
13/02/2022 14:55:03 93.89 94.51 100.84 93.3 93.3 92.3 100.3 100.54 105.37 99.8 99.9 98.8
13/02/2022 14:55:04 96.59 96.08 100.84 93.3 93.3 92.3 100.61 100.57 105.37 99.8 99.9 98.8
13/02/2022 14:55:05 94.84 96.06 100.31 93.3 93.3 92.3 100.04 100.87 105.27 99.8 99.9 98.8
13/02/2022 14:55:06 93.27 95.41 98.57 93.3 93.3 92.3 98.47 100.16 103.43 99.8 99.9 98.8
13/02/2022 14:55:07 93.55 94.5 97.43 93.3 93.3 92.3 98.42 99.09 101.82 99.8 99.9 98.8
13/02/2022 14:55:08 92.43 93.48 97.43 93.3 93.3 92.3 100.86 100.4 101.12 99.8 99.9 98.8
13/02/2022 14:55:09 92.26 93.02 97.43 93.2 93.3 92.3 100.15 100.54 101.12 99.8 99.9 98.8
13/02/2022 14:55:10 90.53 92.7 97.43 93.2 93.3 92.3 95.6 100.47 101.12 99.8 99.9 98.8
13/02/2022 14:55:11 93.09 92.76 97.43 93.2 93.3 92.3 98.29 98.67 101.12 99.8 99.9 98.8
13/02/2022 14:55:12 90.75 92.32 97.43 93.2 93.3 92.3 98.84 98.8 101.12 99.8 99.9 98.8
13/02/2022 14:55:13 90.04 91.25 97.39 93.2 93.3 92.3 98.22 99.27 101.12 99.8 99.9 98.8
13/02/2022 14:55:14 92.61 91.88 96.1 93.2 93.3 92.3 98.72 98.99 100.87 99.8 99.9 98.8
13/02/2022 14:55:15 91.59 92.39 96.09 93.2 93.3 92.3 99.58 99.5 100.87 99.8 99.9 98.8
13/02/2022 14:55:16 93.27 93.08 96.09 93.2 93.3 92.3 98.1 99.82 100.87 99.8 99.9 98.8
13/02/2022 14:55:17 93.42 93.36 96.09 93.2 93.3 92.3 100.85 100.33 100.87 99.8 99.9 98.8
13/02/2022 14:55:18 94.6 94.46 96.08 93.2 93.3 92.3 99.09 99.88 100.87 99.8 99.9 98.8
13/02/2022 14:55:19 97 97.18 97.18 93.2 93.3 92.3 100.4 101 101 99.8 99.9 98.8
13/02/2022 14:55:20 92.02 95.49 97.18 93.2 93.3 92.3 99.58 99.99 101 99.8 99.9 98.8
13/02/2022 14:55:21 94.15 94.22 97.18 93.2 93.3 92.3 99.68 100.09 101 99.8 99.9 98.8
13/02/2022 14:55:22 91.45 93.9 97.18 93.2 93.3 92.3 98.87 99.81 101 99.8 99.9 98.8
13/02/2022 14:55:23 93.96 93.56 97.18 93.2 93.3 92.3 98.95 99.31 101 99.8 99.9 98.8
13/02/2022 14:55:24 95.36 94.79 97.18 93.3 93.3 92.3 98.7 99.81 101 99.8 99.9 98.8
13/02/2022 14:55:25 92.96 94.74 97.18 93.3 93.3 92.3 100.12 99.73 101 99.8 99.9 98.8
13/02/2022 14:55:26 91.76 93.79 97.18 93.3 93.3 92.3 98.04 99.56 101 99.8 99.9 98.8
13/02/2022 14:55:27 91.78 92.98 97.18 93.3 93.3 92.3 99.66 99.8 101 99.8 99.9 98.8
13/02/2022 14:55:28 92.91 92.97 97.18 93.3 93.3 92.3 100.14 100.03 101 99.8 99.9 98.8
13/02/2022 14:55:29 91.02 92.42 97.18 93.3 93.3 92.3 96.53 100.38 101 99.8 99.9 98.8
13/02/2022 14:55:30 93.71 93.61 97.18 93.3 93.3 92.3 97.75 98.87 101 99.8 99.9 98.8
13/02/2022 14:55:31 91.9 92.99 97.18 93.3 93.3 92.3 101.02 99.91 101 99.8 99.9 98.8
13/02/2022 14:55:32 90.5 91.95 97.18 93.3 93.3 92.3 99.65 100.73 101 99.8 99.9 98.8
13/02/2022 14:55:33 92.05 91.99 97.18 93.3 93.3 92.3 100.76 100.4 101 99.8 99.9 98.8
13/02/2022 14:55:34 92.25 92.12 97.18 93.3 93.3 92.3 100.9 101.21 101.21 99.8 99.9 98.8
13/02/2022 14:55:35 94.79 94.04 97.18 93.3 93.3 92.3 99.9 101.45 101.45 99.8 99.9 98.8
13/02/2022 14:55:36 92.63 94.24 97.18 93.3 93.3 92.3 100.88 100.89 101.45 99.8 99.9 98.8
13/02/2022 14:55:37 93.56 93.91 97.18 93.3 93.3 92.3 100.2 101.01 101.45 99.8 99.9 98.8
13/02/2022 14:55:38 92.97 94.16 97.18 93.3 93.2 92.3 100.14 100.86 101.45 99.8 99.9 98.8
13/02/2022 14:55:39 93.59 93.45 97.18 93.3 93.2 92.3 99.34 100.1 101.45 99.8 99.9 98.8
13/02/2022 14:55:40 96.36 95.8 97.18 93.3 93.3 92.3 100.49 100.8 101.45 99.8 99.9 98.8
13/02/2022 14:55:41 91.74 95.26 97.18 93.3 93.3 92.3 102.21 101.81 101.81 99.8 99.9 98.8
13/02/2022 14:55:42 92.44 93.33 97.18 93.3 93.3 92.3 98.12 101.29 101.81 99.8 99.9 98.8
13/02/2022 14:55:43 91.68 92.95 97.18 93.3 93.3 92.3 99.81 100.53 101.81 99.8 99.9 98.8
13/02/2022 14:55:44 97.45 96.42 97.18 93.3 93.3 92.3 102.06 101.58 101.81 99.8 99.9 98.8
13/02/2022 14:55:45 92.69 95.75 97.18 93.3 93.3 92.3 100.24 101.34 101.81 99.8 99.9 98.8
13/02/2022 14:55:46 90.97 94.13 97.18 93.3 93.3 92.3 100.74 101.05 101.81 99.8 99.9 98.8
13/02/2022 14:55:47 95.36 95.58 97.18 93.4 93.3 92.3 100.83 101.13 101.81 99.8 99.9 98.8
13/02/2022 14:55:48 93.99 94.2 97.18 93.4 93.3 92.3 98.15 100.96 101.81 99.8 99.9 98.8
13/02/2022 14:55:49 92.76 93.91 96.42 93.4 93.3 92.3 100.65 100.21 101.81 99.8 99.9 98.8
13/02/2022 14:55:50 94.84 94.79 96.42 93.4 93.3 92.3 100.1 100.41 101.81 99.8 99.9 98.8
13/02/2022 14:55:51 99.38 98.52 98.52 93.4 93.3 92.3 101.96 102.15 102.15 99.8 99.9 98.8
13/02/2022 14:55:52 95.63 97.59 98.52 93.4 93.3 92.3 100.12 101.17 102.15 99.8 99.9 98.8
13/02/2022 14:55:53 90.75 96.27 98.52 93.4 93.3 92.3 99.39 100.37 102.15 99.8 99.9 98.8
13/02/2022 14:55:54 89.78 93.62 98.52 93.4 93.3 92.3 99.82 100.69 102.15 99.8 99.9 98.8
13/02/2022 14:55:55 92.7 92.45 98.52 93.4 93.3 92.3 99.48 100.13 102.15 99.8 99.9 98.8
13/02/2022 14:55:56 86.25 92.31 98.52 93.4 93.3 92.3 98.21 100.2 102.15 99.8 99.9 98.8
13/02/2022 14:55:57 83.28 89.29 98.52 93.4 93.3 92.3 85.26 98.43 102.15 99.8 99.9 98.8
13/02/2022 14:55:58 86.73 87.57 98.52 93.4 93.3 92.3 95.52 96.08 102.15 99.8 99.9 98.8
13/02/2022 14:55:59 88.08 87.87 98.52 93.4 93.3 92.3 97.75 98.18 102.15 99.8 99.9 98.8
13/02/2022 14:56:00 87.34 87.77 98.52 93.4 93.3 92.3 97.01 98.51 102.15 99.8 99.9 98.8
13/02/2022 14:56:01 87.72 87.91 98.52 93.4 93.3 92.3 99.31 98.85 102.15 99.8 99.9 98.8
13/02/2022 14:56:02 88.01 87.91 98.52 93.4 93.3 92.3 98.98 99.9 102.15 99.8 99.9 98.8
13/02/2022 14:56:03 88.41 88.37 98.52 93.4 93.3 92.3 96.1 98.44 102.15 99.8 99.9 98.8
13/02/2022 14:56:04 90.18 89.73 98.52 93.4 93.3 92.3 99.18 98.84 102.15 99.8 99.9 98.8
13/02/2022 14:56:05 91.1 90.73 98.52 93.4 93.3 92.3 96.86 99.05 102.15 99.8 99.9 98.8
13/02/2022 14:56:06 93.98 93.32 98.52 93.4 93.2 92.3 97.84 97.88 102.15 99.8 99.8 98.8
13/02/2022 14:56:07 92.31 93.65 98.52 93.4 93.2 92.3 98.33 98.78 102.15 99.7 99.8 98.8
13/02/2022 14:56:08 91.76 92.93 98.52 93.4 93.2 92.3 99.61 100.19 102.15 99.7 99.8 98.8
13/02/2022 14:56:09 94.96 94.68 98.52 93.4 93.2 92.3 98.04 98.77 102.15 99.7 99.8 98.8
13/02/2022 14:56:10 92.71 94.39 98.52 93.4 93.2 92.3 97.06 98.24 102.15 99.7 99.8 98.8
13/02/2022 14:56:11 95.59 95.62 98.52 93.4 93.2 92.3 100.54 99.76 102.15 99.7 99.8 98.8
13/02/2022 14:56:12 91.2 95.65 98.52 93.4 93.2 92.3 96.22 99.57 102.15 99.7 99.8 98.8
13/02/2022 14:56:13 92.88 94.09 98.52 93.4 93.2 92.3 98.59 99.47 102.15 99.7 99.8 98.8
13/02/2022 14:56:14 90.88 92.79 98.52 93.4 93.2 92.3 101.39 100.5 102.15 99.7 99.8 98.8
13/02/2022 14:56:15 93.39 93.17 98.52 93.4 93.2 92.3 99.04 100.44 102.15 99.7 99.8 98.8
13/02/2022 14:56:16 96.25 95.52 98.52 93.4 93.3 92.4 98.18 99.88 102.15 99.7 99.8 98.8
13/02/2022 14:56:17 99.31 99.1 99.1 93.5 93.3 92.4 101.16 100.49 102.15 99.7 99.8 98.8
13/02/2022 14:56:18 97.6 97.73 99.1 93.5 93.3 92.4 99.48 100.14 102.15 99.7 99.8 98.8
13/02/2022 14:56:19 95.25 97.59 99.1 93.5 93.3 92.4 99.16 100.08 102.15 99.7 99.8 98.8
13/02/2022 14:56:20 93.32 96.28 99.1 93.5 93.3 92.4 100.64 100.36 102.15 99.7 99.8 98.8
13/02/2022 14:56:21 92.81 94.45 99.1 93.5 93.3 92.4 105.88 105.4 105.4 99.8 99.8 98.8
13/02/2022 14:56:22 91.38 93.63 99.1 93.5 93.3 92.4 100.83 104.52 105.4 99.8 99.8 98.8
13/02/2022 14:56:23 91.09 92.62 99.1 93.5 93.3 92.4 97.61 102.28 105.4 99.8 99.8 98.8
13/02/2022 14:56:24 90.01 91.74 99.1 93.5 93.3 92.4 97.84 100.37 105.4 99.8 99.8 98.8
13/02/2022 14:56:25 89.77 90.76 99.1 93.5 93.2 92.4 100.67 100.42 105.4 99.8 99.8 98.8
13/02/2022 14:56:26 89.33 90.35 99.1 93.5 93.2 92.4 99.69 100.7 105.4 99.8 99.8 98.8
13/02/2022 14:56:27 96.14 95.35 99.1 93.5 93.2 92.4 101.03 100.87 105.4 99.8 99.8 98.8
13/02/2022 14:56:28 97.91 97.26 99.1 93.5 93.2 92.4 101.62 101.55 105.4 99.8 99.8 98.8
13/02/2022 14:56:29 94.1 97.25 99.1 93.5 93.2 92.4 98.72 101.57 105.4 99.8 99.8 98.8
13/02/2022 14:56:30 91.21 95.37 99.1 93.5 93.2 92.4 100.44 100.46 105.4 99.8 99.8 98.8
13/02/2022 14:56:31 93.98 94.16 99.1 93.5 93.2 92.4 99.43 100.38 105.4 99.8 99.8 98.8
13/02/2022 14:56:32 92.91 93.88 99.1 93.5 93.2 92.4 100.05 100.63 105.4 99.8 99.8 98.8
13/02/2022 14:56:33 94.59 94.45 99.1 93.5 93.2 92.4 100.6 100.5 105.4 99.8 99.8 98.8
13/02/2022 14:56:34 90.63 94.26 99.1 93.5 93.2 92.4 100.34 100.73 105.4 99.8 99.8 98.8
13/02/2022 14:56:35 90.54 92.46 99.1 93.5 93.2 92.4 101.55 101.77 105.4 99.8 99.8 98.8
13/02/2022 14:56:36 88.73 91.15 99.1 93.5 93.2 92.4 93 101.25 105.4 99.8 99.8 98.8
13/02/2022 14:56:37 92.31 91.75 99.1 93.5 93.2 92.4 96.92 98.37 105.4 99.7 99.8 98.8
13/02/2022 14:56:38 93.26 92.95 99.1 93.5 93.2 92.4 96.37 97.09 105.4 99.7 99.8 98.8
13/02/2022 14:56:39 94.1 93.93 99.1 93.5 93.2 92.4 97.48 97.24 105.4 99.7 99.8 98.8
13/02/2022 14:56:40 93.78 94.41 99.1 93.5 93.2 92.4 100.47 100.11 105.4 99.7 99.8 98.8
13/02/2022 14:56:41 90.64 93.41 99.1 93.5 93.2 92.4 99.1 99.81 105.4 99.7 99.8 98.8
13/02/2022 14:56:42 90.67 91.89 99.1 93.5 93.2 92.4 99.21 99.55 105.4 99.7 99.8 98.8
13/02/2022 14:56:43 93.07 93 99.1 93.5 93.2 92.4 99.1 99.38 105.4 99.7 99.8 98.8
13/02/2022 14:56:44 92.41 93.52 99.1 93.5 93.2 92.4 99.03 99.52 105.4 99.7 99.8 98.8
13/02/2022 14:56:45 90.14 92.34 99.1 93.5 93.2 92.4 97.47 99.12 105.4 99.7 99.8 98.8
13/02/2022 14:56:46 90.75 91.16 99.1 93.5 93.2 92.4 100.05 99.51 105.4 99.7 99.8 98.8
13/02/2022 14:56:47 93.24 92.7 97.73 93.5 93.2 92.4 98.45 99.47 105.4 99.7 99.8 98.8
13/02/2022 14:56:48 90.47 92.46 97.59 93.5 93.2 92.4 100.22 100.4 105.4 99.7 99.8 98.8
13/02/2022 14:56:49 96.57 95.32 97.26 93.5 93.2 92.4 100.71 100.55 105.4 99.7 99.8 98.9
13/02/2022 14:56:50 96.18 96.02 97.26 93.5 93.3 92.4 99.52 100.94 105.4 99.7 99.8 98.9
13/02/2022 14:56:51 94.16 95.97 97.26 93.5 93.3 92.4 96.62 99.46 104.52 99.7 99.8 98.9
13/02/2022 14:56:52 93.52 95.08 97.26 93.5 93.3 92.4 98.47 98.53 102.28 99.7 99.8 98.9
13/02/2022 14:56:53 94.45 94.56 97.26 93.5 93.3 92.4 99.79 99.95 101.77 99.7 99.8 98.9
13/02/2022 14:56:54 94.67 95.32 97.26 93.5 93.3 92.4 100.9 100.16 101.77 99.7 99.8 98.9
13/02/2022 14:56:55 93.88 94.44 97.26 93.5 93.3 92.4 98.77 100.14 101.77 99.7 99.8 98.9
13/02/2022 14:56:56 93.2 94.44 97.26 93.5 93.3 92.4 99.21 99.95 101.77 99.7 99.8 98.9
13/02/2022 14:56:57 94.14 94.17 97.26 93.5 93.3 92.4 98.97 99.55 101.77 99.7 99.8 98.9
13/02/2022 14:56:58 94.65 94.78 97.25 93.5 93.3 92.4 100.12 99.92 101.77 99.7 99.8 98.9
13/02/2022 14:56:59 93 94.53 96.02 93.5 93.3 92.4 98.65 99.83 101.77 99.7 99.8 98.9
13/02/2022 14:57:00 92.9 93.48 96.02 93.5 93.3 92.4 96.59 98.99 101.77 99.7 99.8 98.9
13/02/2022 14:57:01 93.65 93.77 96.02 93.5 93.3 92.4 98.83 98.87 101.77 99.7 99.8 98.9
13/02/2022 14:57:02 94.55 94.23 96.02 93.5 93.3 92.4 100.9 100.22 101.77 99.7 99.8 98.9
13/02/2022 14:57:03 95.99 95.43 96.02 93.5 93.3 92.4 98.23 100.15 101.77 99.7 99.8 98.9
13/02/2022 14:57:04 96.09 96.04 96.04 93.5 93.3 92.4 99.15 99.47 101.77 99.7 99.8 98.9
13/02/2022 14:57:05 98.81 97.85 97.85 93.6 93.3 92.4 101.44 100.81 101.25 99.7 99.8 98.9
13/02/2022 14:57:06 96.81 97.75 97.85 93.6 93.3 92.4 101.52 101.52 101.52 99.7 99.8 98.9
13/02/2022 14:57:07 95.35 97.22 97.85 93.6 93.3 92.4 100.59 101.46 101.52 99.7 99.8 98.9
13/02/2022 14:57:08 91.63 96.08 97.85 93.6 93.3 92.4 100.17 100.77 101.52 99.7 99.8 98.9
13/02/2022 14:57:09 93.71 94.22 97.85 93.6 93.3 92.4 99.33 100.64 101.52 99.7 99.8 98.9
13/02/2022 14:57:10 96.2 95.62 97.85 93.6 93.3 92.4 102.1 101.36 101.52 99.7 99.8 98.9
13/02/2022 14:57:11 95.18 95.45 97.85 93.6 93.3 92.4 99.75 101.26 101.52 99.7 99.8 98.9
13/02/2022 14:57:12 94.55 96.08 97.85 93.6 93.3 92.4 100.13 101.14 101.52 99.7 99.8 98.9
13/02/2022 14:57:13 92.96 94.77 97.85 93.6 93.3 92.4 100.34 100.63 101.52 99.7 99.8 98.9
13/02/2022 14:57:14 94.21 94.24 97.85 93.6 93.3 92.4 100.37 100.46 101.52 99.7 99.8 98.9
13/02/2022 14:57:15 91.87 94.08 97.85 93.6 93.3 92.4 100.96 101.12 101.52 99.7 99.8 98.9
13/02/2022 14:57:16 93.9 93.71 97.85 93.6 93.3 92.4 99.43 100.54 101.52 99.7 99.8 98.9
13/02/2022 14:57:17 92.17 93.48 97.85 93.6 93.3 92.4 96.56 100.09 101.52 99.7 99.8 98.9
13/02/2022 14:57:18 94.01 93.55 97.85 93.7 93.3 92.4 101.78 100.85 101.52 99.7 99.8 98.9
13/02/2022 14:57:19 93.88 93.86 97.85 93.7 93.3 92.4 99.14 100.78 101.52 99.7 99.8 98.9
13/02/2022 14:57:20 93.69 94.1 97.85 93.7 93.3 92.4 99.75 100.55 101.52 99.7 99.8 98.9
13/02/2022 14:57:21 93.1 93.8 97.85 93.7 93.3 92.4 100.6 100.47 101.52 99.7 99.8 98.8
13/02/2022 14:57:22 91.41 93.77 97.85 93.7 93.3 92.4 106.18 105.26 105.26 99.8 99.8 98.9
13/02/2022 14:57:23 91.96 92.35 97.85 93.7 93.3 92.4 97.89 104.31 105.26 99.8 99.8 98.9
13/02/2022 14:57:24 89.06 91.84 97.85 93.7 93.3 92.4 98.53 101.49 105.26 99.8 99.8 98.8
13/02/2022 14:57:25 89.6 90.42 97.85 93.7 93.3 92.4 96.51 100.12 105.26 99.8 99.8 98.8
13/02/2022 14:57:26 90.45 90.25 97.85 93.7 93.3 92.4 100.74 99.98 105.26 99.8 99.8 98.8
13/02/2022 14:57:27 89.83 90.23 97.85 93.7 93.3 92.4 98.33 99.85 105.26 99.8 99.8 98.8
13/02/2022 14:57:28 90.35 90.47 97.85 93.7 93.3 92.4 100.32 100.3 105.26 99.8 99.8 98.8
13/02/2022 14:57:29 91.44 92.1 97.85 93.7 93.3 92.4 100.01 100.34 105.26 99.8 99.8 98.8
13/02/2022 14:57:30 91.67 91.48 97.85 93.7 93.3 92.4 99.77 100.36 105.26 99.8 99.8 98.8
13/02/2022 14:57:31 94.3 93.82 97.85 93.7 93.3 92.4 102.39 101.99 105.26 99.8 99.8 98.8
13/02/2022 14:57:32 92.71 93.81 97.85 93.7 93.3 92.4 100.24 101.76 105.26 99.8 99.8 98.8
13/02/2022 14:57:33 92.64 94.06 97.85 93.7 93.3 92.4 98.27 101.3 105.26 99.8 99.8 98.8
13/02/2022 14:57:34 89.52 92.44 97.85 93.7 93.3 92.4 101.25 100.62 105.26 99.8 99.8 98.8
13/02/2022 14:57:35 92.31 92.22 97.75 93.7 93.3 92.4 98.69 100.58 105.26 99.8 99.8 98.8
13/02/2022 14:57:36 87.49 92.05 97.22 93.7 93.2 92.4 101.1 101.52 105.26 99.8 99.8 98.8
13/02/2022 14:57:37 90.16 90.29 96.08 93.7 93.2 92.4 94.77 100.34 105.26 99.8 99.8 98.8
13/02/2022 14:57:38 93.71 93.11 96.08 93.7 93.2 92.4 97.4 98.56 105.26 99.8 99.8 98.8
13/02/2022 14:57:39 95.25 95.06 96.08 93.7 93.2 92.4 96.38 97.24 105.26 99.8 99.8 98.8
13/02/2022 14:57:40 94.71 95.12 96.08 93.7 93.2 92.4 98.58 98.34 105.26 99.8 99.8 98.8
13/02/2022 14:57:41 92.89 94.82 96.08 93.7 93.2 92.4 98.92 99.53 105.26 99.8 99.8 98.8
13/02/2022 14:57:42 94.53 94.68 95.12 93.7 93.2 92.4 101.06 100.3 105.26 99.8 99.8 98.8
13/02/2022 14:57:43 93.02 94.43 95.12 93.7 93.2 92.4 99.29 100.35 105.26 99.8 99.8 98.8
13/02/2022 14:57:44 93.86 94.2 95.12 93.7 93.2 92.4 99.46 100.14 105.26 99.8 99.8 98.8
13/02/2022 14:57:45 92.75 94.19 95.12 93.7 93.2 92.4 98.9 99.79 105.26 99.8 99.8 98.8
13/02/2022 14:57:46 96.79 96.14 96.14 93.7 93.2 92.4 100.81 100.55 105.26 99.8 99.8 98.8
13/02/2022 14:57:47 92.28 95.99 96.14 93.7 93.2 92.4 99.66 100.59 105.26 99.8 99.8 98.8
13/02/2022 14:57:48 91.91 94.02 96.14 93.7 93.2 92.4 99.81 100.23 105.26 99.8 99.8 98.8
13/02/2022 14:57:49 94.16 93.86 96.14 93.7 93.2 92.4 101.06 100.97 105.26 99.8 99.8 98.8
13/02/2022 14:57:50 95.08 94.74 96.14 93.7 93.3 92.4 100.44 101.06 105.26 99.8 99.8 98.8
13/02/2022 14:57:51 96.23 96.25 96.25 93.7 93.3 92.4 97.33 100.94 105.26 99.8 99.8 98.8
13/02/2022 14:57:52 93.57 95.55 96.25 93.7 93.3 92.4 96.61 98.96 104.31 99.8 99.8 98.8
13/02/2022 14:57:53 92.97 94.47 96.25 93.7 93.3 92.4 99.1 99.06 101.99 99.8 99.8 98.8
13/02/2022 14:57:54 91.77 93.59 96.25 93.7 93.2 92.4 99.41 99.57 101.99 99.8 99.8 98.8
13/02/2022 14:57:55 93.45 93.68 96.25 93.7 93.3 92.4 99.38 99.93 101.99 99.8 99.8 98.8
13/02/2022 14:57:56 92.87 93.52 96.25 93.7 93.3 92.4 100.02 100.13 101.99 99.8 99.8 98.8
13/02/2022 14:57:57 95.14 94.63 96.25 93.7 93.3 92.4 98.78 100.11 101.99 99.8 99.8 98.8
13/02/2022 14:57:58 94.46 94.96 96.25 93.7 93.3 92.4 100.55 100.16 101.99 99.8 99.8 98.8
13/02/2022 14:57:59 95.62 95.77 96.25 93.7 93.3 92.4 99.62 100.4 101.99 99.8 99.8 98.8
13/02/2022 14:58:00 94.9 95.69 96.25 93.7 93.3 92.4 99.71 100.63 101.99 99.7 99.8 98.8
13/02/2022 14:58:01 94.08 95.24 96.25 93.7 93.3 92.4 98.48 99.44 101.76 99.7 99.8 98.8
13/02/2022 14:58:02 89.48 94.15 96.25 93.7 93.3 92.4 99.58 99.38 101.52 99.8 99.8 98.8
13/02/2022 14:58:03 88.64 91.88 96.25 93.7 93.3 92.4 99.92 100.35 101.52 99.8 99.8 98.8
13/02/2022 14:58:04 90.53 90.91 96.25 93.7 93.3 92.4 95.41 99.68 101.52 99.8 99.8 98.8
13/02/2022 14:58:05 89.76 90.29 96.25 93.7 93.2 92.4 97.87 98.39 101.52 99.8 99.8 98.8
13/02/2022 14:58:06 90.21 90.51 96.25 93.7 93.2 92.4 101.43 100.61 101.06 99.8 99.8 98.8
13/02/2022 14:58:07 91.36 91.13 96.25 93.7 93.2 92.4 99.15 100.61 101.06 99.8 99.8 98.8
13/02/2022 14:58:08 89.92 91.22 96.25 93.7 93.2 92.4 98.75 100.37 101.06 99.8 99.8 98.8
13/02/2022 14:58:09 89.46 90.22 96.25 93.7 93.2 92.4 99.89 100.02 101.06 99.8 99.8 98.8
13/02/2022 14:58:10 90.44 90.43 96.25 93.7 93.2 92.4 99.27 99.9 101.06 99.8 99.8 98.8
13/02/2022 14:58:11 93.48 92.59 96.25 93.7 93.2 92.4 98.99 99.8 101.06 99.8 99.8 98.8
13/02/2022 14:58:12 92.65 92.98 96.25 93.7 93.2 92.4 100.44 100.38 101.06 99.8 99.8 98.8
13/02/2022 14:58:13 92.01 92.62 96.25 93.7 93.2 92.4 98.61 100.59 101.06 99.8 99.8 98.8
13/02/2022 14:58:14 94.84 94.75 96.25 93.7 93.2 92.4 103.4 102.37 102.37 99.8 99.8 98.8
13/02/2022 14:58:15 94.75 95.6 96.25 93.7 93.2 92.4 100.67 102.35 102.37 99.8 99.8 98.8
13/02/2022 14:58:16 89.32 94.5 96.25 93.7 93.2 92.4 99.12 101.31 102.37 99.8 99.8 98.8
13/02/2022 14:58:17 94.03 93.61 96.25 93.7 93.2 92.4 98.87 99.85 102.37 99.8 99.8 98.8
13/02/2022 14:58:18 94.07 94.29 96.25 93.7 93.2 92.4 98.41 99.19 102.37 99.8 99.8 98.8
13/02/2022 14:58:19 91.57 94.16 96.25 93.7 93.2 92.4 101.01 100.98 102.37 99.8 99.8 98.8
13/02/2022 14:58:20 93.48 93.27 96.25 93.7 93.2 92.4 98.16 99.69 102.37 99.8 99.8 98.8
13/02/2022 14:58:21 91.96 93.19 95.77 93.7 93.2 92.4 95.85 99.14 102.37 99.8 99.8 98.8
13/02/2022 14:58:22 90.51 92.29 95.77 93.7 93.2 92.4 101.34 100.23 102.37 99.8 99.8 98.8
13/02/2022 14:58:23 90.9 92.55 95.77 93.7 93.2 92.4 106.33 105.15 105.15 99.8 99.8 98.8
13/02/2022 14:58:24 80.03 90.53 95.77 93.7 93.2 92.4 96.98 104.09 105.15 99.8 99.8 98.8
13/02/2022 14:58:25 86.58 87.02 95.77 93.7 93.2 92.4 95.86 100.83 105.15 99.8 99.8 98.8
13/02/2022 14:58:26 86.4 87.79 95.77 93.7 93.2 92.4 88.63 98.95 105.15 99.8 99.8 98.8
13/02/2022 14:58:27 88.66 87.9 95.77 93.7 93.2 92.4 98.79 98.3 105.15 99.8 99.8 98.8
13/02/2022 14:58:28 91.38 91.07 95.77 93.7 93.2 92.4 100.18 99.88 105.15 99.8 99.8 98.8
13/02/2022 14:58:29 96.35 95.22 95.69 93.7 93.2 92.4 99.97 100.63 105.15 99.8 99.8 98.8
13/02/2022 14:58:30 95.96 96.03 96.03 93.7 93.2 92.4 99.15 99.78 105.15 99.8 99.8 98.8
13/02/2022 14:58:31 107.05 106.11 106.11 94 93.3 92.4 105.9 104.82 105.15 99.9 99.8 98.8
13/02/2022 14:58:32 94.96 104.83 106.11 94 93.3 92.4 98.4 104.24 105.15 99.9 99.8 98.8
13/02/2022 14:58:33 95.24 101.31 106.11 94 93.3 92.4 98.94 101.61 105.15 99.9 99.8 98.8
13/02/2022 14:58:34 95.22 98.69 106.11 94 93.3 92.4 100.51 100.83 105.15 99.9 99.8 98.8
13/02/2022 14:58:35 91.92 96.78 106.11 94 93.3 92.4 100.12 101.56 105.15 99.9 99.8 98.8
13/02/2022 14:58:36 95.14 95.68 106.11 94 93.3 92.4 98.96 99.99 105.15 99.9 99.8 98.8
13/02/2022 14:58:37 95.13 95.11 106.11 94 93.3 92.5 98.1 99.29 105.15 99.9 99.8 98.8
13/02/2022 14:58:38 94.58 95.17 106.11 94 93.3 92.5 100.36 100.05 105.15 99.9 99.8 98.8
13/02/2022 14:58:39 93.69 95.22 106.11 94.1 93.3 92.5 97.76 100.02 105.15 99.9 99.8 98.8
13/02/2022 14:58:40 91.06 93.95 106.11 94 93.3 92.5 99.15 99.29 105.15 99.9 99.8 98.8
13/02/2022 14:58:41 93.79 93.68 106.11 94.1 93.3 92.5 100.02 100 105.15 99.9 99.8 98.8
13/02/2022 14:58:42 95.04 95.62 106.11 94.1 93.3 92.5 99.29 100.71 105.15 99.9 99.8 98.8
13/02/2022 14:58:43 93.26 93.99 106.11 94.1 93.3 92.5 99.31 99.85 105.15 99.9 99.8 98.8
13/02/2022 14:58:44 92.79 93.87 106.11 94.1 93.3 92.5 99.5 99.88 105.15 99.9 99.8 98.8
13/02/2022 14:58:45 93.98 94.13 106.11 94.1 93.3 92.5 98.87 100.08 105.15 99.9 99.8 98.8
13/02/2022 14:58:46 93.43 94.2 106.11 94.1 93.3 92.5 100.39 100.05 105.15 99.9 99.8 98.8
13/02/2022 14:58:47 92.77 93.83 106.11 94 93.3 92.4 99.15 100.17 105.15 99.9 99.8 98.8
13/02/2022 14:58:48 95.02 94.77 106.11 94.1 93.3 92.4 99.93 100.59 105.15 99.9 99.8 98.8
13/02/2022 14:58:49 93.4 95.11 106.11 94.1 93.3 92.4 98.61 99.67 105.15 99.9 99.8 98.8
13/02/2022 14:58:50 95.07 94.88 106.11 94.1 93.3 92.4 99.01 99.64 105.15 99.9 99.8 98.8
13/02/2022 14:58:51 98.48 98.15 106.11 94.1 93.4 92.5 101.65 101.13 105.15 99.9 99.8 98.8
13/02/2022 14:58:52 94.22 97.66 106.11 94.1 93.4 92.5 99.66 100.92 105.15 99.9 99.8 98.8
13/02/2022 14:58:53 91.86 95.84 106.11 94.1 93.4 92.4 99.42 100.84 104.82 99.9 99.8 98.8
13/02/2022 14:58:54 94.82 94.63 106.11 94.1 93.4 92.4 99.87 100.05 104.82 99.9 99.8 98.8
13/02/2022 14:58:55 93.13 95.02 106.11 94.1 93.4 92.4 98.75 100.1 104.82 99.9 99.8 98.8
13/02/2022 14:58:56 95.47 95.11 106.11 94.1 93.4 92.4 99.04 99.5 104.82 99.9 99.8 98.8
13/02/2022 14:58:57 94.54 95.33 106.11 94.1 93.4 92.5 100.02 100.06 104.82 99.9 99.8 98.8
13/02/2022 14:58:58 94.8 95.1 106.11 94.1 93.4 92.5 99.57 100.4 104.82 99.9 99.8 98.8
13/02/2022 14:58:59 96.19 96.17 106.11 94.1 93.4 92.5 101.48 100.97 104.82 99.9 99.8 98.8
13/02/2022 14:59:00 94.19 95.67 106.11 94.1 93.4 92.5 99.76 101.02 104.82 99.9 99.8 98.8
13/02/2022 14:59:01 95.17 95.42 104.83 94.1 93.4 92.5 100.13 100.75 104.24 99.9 99.8 98.8
13/02/2022 14:59:02 95.05 95.31 101.31 94.1 93.4 92.5 96.24 100.07 101.61 99.9 99.8 98.8
13/02/2022 14:59:03 93.6 95.17 98.69 94.1 93.4 92.5 96.05 98.16 101.56 99.9 99.8 98.8
13/02/2022 14:59:04 91.62 94.38 98.15 94.1 93.4 92.5 97.55 97.73 101.56 99.9 99.8 98.8
13/02/2022 14:59:05 92.62 92.8 98.15 94.1 93.4 92.5 98.32 98.37 101.13 99.8 99.8 98.8
13/02/2022 14:59:06 92.03 92.89 98.15 94.1 93.4 92.5 98.49 99.37 101.13 99.8 99.8 98.8
13/02/2022 14:59:07 91.38 92.3 98.15 94.1 93.4 92.5 99.73 99.54 101.13 99.8 99.8 98.8
13/02/2022 14:59:08 92.38 92.47 98.15 94.1 93.4 92.5 98.97 99.82 101.13 99.8 99.8 98.8
13/02/2022 14:59:09 95.86 94.9 98.15 94.1 93.4 92.5 100.67 100.31 101.13 99.9 99.8 98.8
13/02/2022 14:59:10 93.99 94.72 98.15 94.1 93.4 92.5 99.21 100.09 101.13 99.9 99.8 98.8
13/02/2022 14:59:11 95.63 95.64 98.15 94.1 93.4 92.5 99.2 100.13 101.13 99.8 99.8 98.8
13/02/2022 14:59:12 94.55 96.02 98.15 94.1 93.4 92.5 101.72 100.93 101.13 99.9 99.8 98.8
13/02/2022 14:59:13 97.96 97.57 98.15 94.2 93.4 92.5 101.7 101.74 101.74 99.9 99.8 98.8
13/02/2022 14:59:14 98.01 98.22 98.22 94.2 93.4 92.5 102.11 102.4 102.4 99.9 99.8 98.8
13/02/2022 14:59:15 93.97 97.74 98.22 94.2 93.4 92.5 99.67 101.82 102.4 99.9 99.8 98.8
13/02/2022 14:59:16 93.11 95.64 98.22 94.2 93.4 92.5 99.53 100.87 102.4 99.9 99.8 98.8
13/02/2022 14:59:17 91.85 94.24 98.22 94.2 93.4 92.5 99.69 100.26 102.4 99.9 99.8 98.8
13/02/2022 14:59:18 92.09 92.97 98.22 94.2 93.4 92.5 100.52 100.85 102.4 99.9 99.8 98.8
13/02/2022 14:59:19 94.21 93.93 98.22 94.2 93.4 92.5 99.61 100.71 102.4 99.9 99.8 98.8
13/02/2022 14:59:20 93.39 94.24 98.22 94.2 93.4 92.5 100.42 100.52 102.4 99.9 99.8 98.8
13/02/2022 14:59:21 93.04 93.46 98.22 94.2 93.4 92.5 98.58 100.52 102.4 99.9 99.8 98.8
13/02/2022 14:59:22 93.28 93.68 98.22 94.2 93.4 92.5 100.21 100.15 102.4 99.9 99.8 98.8
13/02/2022 14:59:23 92.24 93.55 98.22 94.2 93.4 92.5 98.63 99.88 102.4 99.9 99.8 98.8
13/02/2022 14:59:24 92.79 93.18 98.22 94.1 93.4 92.5 98.06 99.61 102.4 99.9 99.8 98.8
13/02/2022 14:59:25 92.72 93.34 98.22 94.1 93.4 92.5 100.96 100.3 102.4 99.9 99.8 98.8
13/02/2022 14:59:26 93.84 93.8 98.22 94.1 93.4 92.5 99.5 100.31 102.4 99.9 99.8 98.8
13/02/2022 14:59:27 93.67 93.9 98.22 94.1 93.4 92.5 99.03 100.3 102.4 99.9 99.8 98.8
13/02/2022 14:59:28 89.15 93.7 98.22 94.1 93.4 92.5 97.49 99.12 102.4 99.8 99.8 98.8
13/02/2022 14:59:29 93.85 93.58 98.22 94.1 93.4 92.5 99.58 99.26 102.4 99.8 99.8 98.8
13/02/2022 14:59:30 93.95 94.16 98.22 94.1 93.4 92.5 100.29 100.35 102.4 99.8 99.8 98.8
13/02/2022 14:59:31 95.97 95.72 98.22 94.1 93.4 92.5 100.53 100.59 102.4 99.8 99.8 98.8
13/02/2022 14:59:32 93.54 95.65 98.22 94.1 93.4 92.5 100.12 100.76 102.4 99.8 99.8 98.8
13/02/2022 14:59:33 92.99 94.32 98.22 94.1 93.4 92.5 100.77 100.96 102.4 99.8 99.8 98.8
13/02/2022 14:59:34 94.69 94.49 98.22 94.1 93.4 92.5 98.13 100.79 102.4 99.8 99.8 98.8
13/02/2022 14:59:35 92.46 94.41 98.22 94 93.4 92.5 95.8 99.11 102.4 99.8 99.8 98.8
13/02/2022 14:59:36 91.33 93.37 98.22 94 93.4 92.5 97.27 97.44 102.4 99.7 99.8 98.8
13/02/2022 14:59:37 91.18 92.16 98.22 94 93.4 92.5 97.33 98.5 102.4 99.7 99.8 98.8
13/02/2022 14:59:38 95.15 94.1 98.22 94 93.4 92.5 100.88 99.75 102.4 99.7 99.8 98.8
13/02/2022 14:59:39 91.56 93.99 98.22 93.9 93.4 92.5 97.74 99.64 102.4 99.7 99.8 98.8
13/02/2022 14:59:40 91.07 92.57 98.22 93.9 93.4 92.5 99.54 99.9 102.4 99.7 99.8 98.8
13/02/2022 14:59:41 92.29 92.51 98.22 93.9 93.4 92.5 99.08 99.43 102.4 99.7 99.8 98.8
13/02/2022 14:59:42 93.67 93.21 98.22 93.9 93.4 92.5 100.23 99.95 102.4 99.7 99.8 98.8
13/02/2022 14:59:43 94.11 94.09 98.22 93.9 93.4 92.5 99.64 100.32 102.4 99.7 99.8 98.8
13/02/2022 14:59:44 94.67 94.75 97.74 93.9 93.4 92.5 100.23 100.38 101.82 99.7 99.8 98.8
13/02/2022 14:59:45 91.9 94.46 95.72 93.9 93.4 92.5 99.2 100.45 100.96 99.7 99.8 98.8
13/02/2022 14:59:46 93.66 93.53 95.72 93.9 93.4 92.5 100.75 100.44 100.96 99.7 99.8 98.8
13/02/2022 14:59:47 91.31 93.41 95.72 93.9 93.4 92.5 96.09 100.46 100.96 99.7 99.8 98.7
13/02/2022 14:59:48 91.26 92.3 95.72 93.9 93.4 92.5 96.65 98.21 100.96 99.7 99.8 98.7
13/02/2022 14:59:49 90.06 91.55 95.72 93.9 93.4 92.5 99.71 99.3 100.96 99.7 99.8 98.7
13/02/2022 14:59:50 91.32 91.24 95.72 93.9 93.4 92.5 99.11 99.61 100.96 99.7 99.8 98.7
13/02/2022 14:59:51 89.24 91.24 95.72 93.8 93.4 92.5 100.09 99.84 100.96 99.7 99.8 98.7
13/02/2022 14:59:52 93.72 92.83 95.72 93.8 93.4 92.5 99.18 99.89 100.96 99.7 99.8 98.7
13/02/2022 14:59:53 92.1 92.73 95.72 93.8 93.4 92.5 99.6 100.3 100.96 99.7 99.8 98.7
13/02/2022 14:59:54 90.59 92.52 95.72 93.8 93.4 92.5 99.59 99.96 100.96 99.7 99.8 98.7
13/02/2022 14:59:55 92.57 92.3 95.72 93.8 93.4 92.5 100.46 100.46 100.96 99.7 99.8 98.7
13/02/2022 14:59:56 94.34 93.72 95.72 93.8 93.4 92.5 100.03 100.38 100.96 99.7 99.8 98.7
13/02/2022 14:59:57 94.71 94.43 95.72 93.8 93.4 92.5 100.86 100.87 100.96 99.7 99.8 98.7
13/02/2022 14:59:58 92.52 94.41 95.72 93.8 93.4 92.5 99.39 100.84 100.96 99.7 99.8 98.7
13/02/2022 14:59:59 91.63 93.39 95.72 93.8 93.4 92.5 100.77 100.66 100.96 99.7 99.8 98.7
13/02/2022 15:00:00 92.63 92.84 95.72 93.8 93.4 92.5 97.84 100.48 100.96 99.7 99.8 98.7
13/02/2022 15:00:01 93.01 92.87 95.65 93.8 93.4 92.5 99.41 99.77 100.96 99.7 99.8 98.7
13/02/2022 15:00:02 92.3 92.93 94.75 93.8 93.4 92.5 99.79 99.88 100.96 99.7 99.8 98.7
13/02/2022 15:00:03 96.19 95.77 95.77 93.8 93.4 92.5 99.29 99.92 100.87 99.7 99.8 98.7
13/02/2022 15:00:04 97.01 97.07 97.07 93.8 93.4 92.5 101.16 100.79 100.87 99.7 99.8 98.7
13/02/2022 15:00:05 93.67 96.39 97.07 93.8 93.4 92.5 99.59 100.66 100.87 99.7 99.8 98.7
13/02/2022 15:00:06 92.75 94.78 97.07 93.8 93.4 92.5 99.52 100.69 100.87 99.7 99.8 98.7
13/02/2022 15:00:07 95.44 95.48 97.07 93.8 93.4 92.5 99.11 99.61 100.87 99.7 99.8 98.7
13/02/2022 15:00:08 95.94 96.25 97.07 93.8 93.4 92.5 100.28 100.18 100.87 99.7 99.8 98.7
13/02/2022 15:00:09 91.44 95.42 97.07 93.8 93.4 92.5 98.69 99.87 100.87 99.7 99.8 98.7
13/02/2022 15:00:10 90.07 93.27 97.07 93.8 93.4 92.5 99.75 99.89 100.87 99.7 99.8 98.7
13/02/2022 15:00:11 101.9 100.52 100.52 93.9 93.4 92.5 106.59 105.56 105.56 99.8 99.8 98.7
13/02/2022 15:00:12 97.56 100.82 100.82 93.9 93.5 92.5 103.31 106.05 106.05 99.8 99.8 98.7
13/02/2022 15:00:13 95.8 98.56 100.82 94 93.5 92.5 98.51 103.89 106.05 99.8 99.8 98.7
13/02/2022 15:00:14 96.43 97.26 100.82 94 93.5 92.5 100.34 101.46 106.05 99.8 99.8 98.7
13/02/2022 15:00:15 94.69 97.26 100.82 94 93.5 92.5 99.94 100.83 106.05 99.8 99.8 98.7
13/02/2022 15:00:16 96.45 96.74 100.82 94 93.5 92.5 100.66 100.8 106.05 99.8 99.8 98.7
13/02/2022 15:00:17 97.66 97.92 100.82 94 93.5 92.5 101.64 101.75 106.05 99.8 99.8 98.7
13/02/2022 15:00:18 94.88 97.49 100.82 94 93.5 92.5 100.24 101.71 106.05 99.8 99.8 98.7
13/02/2022 15:00:19 96.35 96.7 100.82 94 93.5 92.5 100.5 101.18 106.05 99.8 99.8 98.7
13/02/2022 15:00:20 95.72 96.5 100.82 94 93.5 92.5 97.13 100.32 106.05 99.8 99.8 98.7
13/02/2022 15:00:21 94.85 96 100.82 94 93.5 92.5 97.54 98.6 106.05 99.8 99.8 98.7
13/02/2022 15:00:22 95.9 95.9 100.82 94 93.5 92.5 99.61 99.43 106.05 99.8 99.8 98.7
13/02/2022 15:00:23 94.45 95.91 100.82 94 93.5 92.5 99.39 99.68 106.05 99.8 99.8 98.7
13/02/2022 15:00:24 97.85 97.78 100.82 94.1 93.5 92.5 99.58 99.89 106.05 99.8 99.8 98.7
13/02/2022 15:00:25 97.19 98.91 100.82 94.1 93.5 92.5 102.2 101.66 106.05 99.8 99.8 98.7
13/02/2022 15:00:26 95.29 97.13 100.82 94.1 93.5 92.5 98.95 101.18 106.05 99.8 99.8 98.7
13/02/2022 15:00:27 95.09 95.89 100.82 94.1 93.5 92.5 100.36 100.66 106.05 99.8 99.8 98.7
13/02/2022 15:00:28 94.86 95.84 100.82 94.1 93.5 92.5 99.65 100.29 106.05 99.8 99.8 98.7
13/02/2022 15:00:29 95.64 95.52 100.82 94.1 93.5 92.5 100.48 100.42 106.05 99.9 99.8 98.7
13/02/2022 15:00:30 92.56 95.47 100.82 94.1 93.5 92.5 99.91 100.39 106.05 99.9 99.8 98.7
13/02/2022 15:00:31 93.37 94.31 100.82 94.1 93.5 92.5 98.75 100.12 106.05 99.9 99.8 98.7
13/02/2022 15:00:32 93.24 94.36 100.82 94.1 93.5 92.5 98.21 99.96 106.05 99.9 99.8 98.7
13/02/2022 15:00:33 92.85 93.26 100.82 94.1 93.5 92.5 99.19 99.15 106.05 99.8 99.8 98.7
13/02/2022 15:00:34 92.15 93.29 100.82 94.1 93.5 92.5 98.65 99.41 106.05 99.8 99.8 98.7
13/02/2022 15:00:35 93.52 93.41 100.82 94.1 93.5 92.5 99.52 99.49 106.05 99.8 99.8 98.7
13/02/2022 15:00:36 92.94 93.57 100.82 94.1 93.5 92.5 98.48 99.35 106.05 99.8 99.8 98.7
13/02/2022 15:00:37 91.71 93.04 100.82 94.1 93.5 92.5 98.78 99.06 106.05 99.8 99.8 98.7
13/02/2022 15:00:38 92.89 93 100.82 94.1 93.5 92.5 101.13 100.44 106.05 99.8 99.8 98.7
13/02/2022 15:00:39 91.47 92.87 100.82 94.1 93.5 92.5 96.29 100.3 106.05 99.8 99.8 98.7
13/02/2022 15:00:40 92.05 92.32 100.82 94.1 93.5 92.5 97.8 98.42 106.05 99.8 99.8 98.7
13/02/2022 15:00:41 91.78 92.28 100.82 94.1 93.5 92.5 100.33 100.07 106.05 99.8 99.8 98.7
13/02/2022 15:00:42 91.05 91.83 98.91 94.1 93.5 92.5 100.21 100.33 103.89 99.8 99.8 98.7
13/02/2022 15:00:43 89.86 91.75 98.91 94.1 93.5 92.5 99.17 100.21 101.75 99.8 99.8 98.7
13/02/2022 15:00:44 90.5 90.77 98.91 94.1 93.5 92.5 99.7 99.94 101.75 99.8 99.8 98.7
13/02/2022 15:00:45 91.02 91.1 98.91 94.1 93.5 92.5 99.21 100.34 101.75 99.8 99.8 98.7
13/02/2022 15:00:46 91.92 92.1 98.91 94.1 93.5 92.5 100.88 100.53 101.75 99.8 99.8 98.7
13/02/2022 15:00:47 90.77 92.06 98.91 94.1 93.5 92.5 99.74 100.67 101.71 99.8 99.8 98.7
13/02/2022 15:00:48 91.99 91.86 98.91 94.1 93.5 92.5 99.78 100.44 101.66 99.8 99.8 98.7
13/02/2022 15:00:49 92.04 92.06 98.91 94 93.5 92.5 100.03 100.38 101.66 99.8 99.8 98.7
13/02/2022 15:00:50 93.26 93.1 98.91 94 93.5 92.5 99.36 100.32 101.66 99.8 99.8 98.7
13/02/2022 15:00:51 93.09 93.45 98.91 94 93.5 92.5 101.27 100.92 101.66 99.8 99.8 98.7
13/02/2022 15:00:52 90.51 92.79 98.91 94 93.5 92.5 98.47 100.6 101.66 99.8 99.8 98.7
13/02/2022 15:00:53 91.3 91.93 98.91 94 93.5 92.5 98.99 100.36 101.66 99.8 99.8 98.7
13/02/2022 15:00:54 91.13 91.71 98.91 94 93.5 92.5 99.82 99.82 101.66 99.8 99.8 98.7
13/02/2022 15:00:55 91.24 91.42 97.13 94 93.5 92.5 99.92 100.18 101.18 99.8 99.8 98.7
13/02/2022 15:00:56 90.17 91.32 95.89 94 93.5 92.5 103.03 102.56 102.56 99.8 99.8 98.7
13/02/2022 15:00:57 89.74 90.9 95.84 94 93.5 92.5 99.8 101.92 102.56 99.8 99.8 98.7
13/02/2022 15:00:58 92.09 91.55 95.52 94 93.5 92.5 97.99 101.05 102.56 99.8 99.8 98.7
13/02/2022 15:00:59 92.13 92.07 95.47 94 93.5 92.5 100.55 100.18 102.56 99.8 99.8 98.7
13/02/2022 15:01:00 93.14 93.01 94.36 94 93.5 92.5 99.41 100.25 102.56 99.8 99.8 98.7
13/02/2022 15:01:01 92.59 92.85 94.36 94 93.5 92.5 100.31 100.39 102.56 99.8 99.8 98.7
13/02/2022 15:01:02 93.3 93.21 93.57 94 93.5 92.5 102.51 102.08 102.56 99.9 99.8 98.7
13/02/2022 15:01:03 94.64 94.26 94.26 94 93.5 92.5 101.19 102.46 102.56 99.9 99.8 98.7
13/02/2022 15:01:04 93.94 94.39 94.39 94.1 93.5 92.5 101.65 101.77 102.56 99.9 99.8 98.7
13/02/2022 15:01:05 94.17 95.4 95.4 94.1 93.5 92.5 94.57 101.44 102.56 99.9 99.8 98.7
13/02/2022 15:01:06 86.07 93.81 95.4 94.1 93.5 92.5 87.38 98.3 102.56 99.9 99.8 98.7
13/02/2022 15:01:07 89.69 90.57 95.4 94 93.5 92.5 90.16 94.59 102.56 99.9 99.8 98.7
13/02/2022 15:01:08 92.69 91.97 95.4 94.1 93.5 92.5 94.14 93.57 102.56 99.8 99.8 98.7
13/02/2022 15:01:09 92.74 92.65 95.4 94 93.5 92.5 96.16 95.5 102.56 99.8 99.8 98.7
13/02/2022 15:01:10 92.81 92.76 95.4 94 93.5 92.5 94.35 95.47 102.56 99.8 99.8 98.7
13/02/2022 15:01:11 94.27 93.99 95.4 94 93.5 92.5 96.94 96.31 102.56 99.8 99.8 98.7
13/02/2022 15:01:12 93.03 94.21 95.4 94 93.5 92.5 94.97 96.35 102.56 99.8 99.8 98.7
13/02/2022 15:01:13 89.91 93.22 95.4 94 93.5 92.5 92.9 95.37 102.56 99.8 99.8 98.7
13/02/2022 15:01:14 94.21 93.47 95.4 94 93.5 92.5 96.44 95.68 102.56 99.8 99.8 98.7
13/02/2022 15:01:15 88.9 92.82 95.4 94 93.5 92.5 95.89 96.41 102.56 99.8 99.8 98.7
13/02/2022 15:01:16 86.27 90.6 95.4 94 93.5 92.5 95.83 95.9 102.56 99.8 99.8 98.7
13/02/2022 15:01:17 88.07 88.49 95.4 94 93.5 92.5 94.94 95.77 102.56 99.8 99.8 98.7
13/02/2022 15:01:18 87.96 88.6 95.4 93.9 93.5 92.5 95.49 95.39 102.56 99.8 99.8 98.7
13/02/2022 15:01:19 89.39 89.31 95.4 93.9 93.5 92.5 95.27 95.43 102.56 99.8 99.8 98.7
13/02/2022 15:01:20 88.55 89.1 95.4 93.9 93.5 92.5 94.81 95.38 102.56 99.8 99.8 98.7
13/02/2022 15:01:21 91.66 91.01 95.4 93.9 93.5 92.5 96.47 96.25 102.56 99.7 99.8 98.7
13/02/2022 15:01:22 88.74 91.01 95.4 93.9 93.5 92.5 93.86 95.78 102.56 99.7 99.8 98.7
13/02/2022 15:01:23 89.87 90.01 95.4 93.9 93.5 92.5 94.05 94.94 102.56 99.7 99.8 98.7
13/02/2022 15:01:24 90.2 90.27 95.4 93.9 93.5 92.5 97.07 96.17 102.56 99.7 99.8 98.7
13/02/2022 15:01:25 91.83 91.27 95.4 93.9 93.5 92.5 96.26 96.25 102.56 99.7 99.7 98.7
13/02/2022 15:01:26 91.93 91.94 95.4 93.9 93.5 92.5 94.66 96.22 102.46 99.7 99.7 98.7
13/02/2022 15:01:27 94.37 93.81 95.4 93.9 93.5 92.5 98.42 97.72 102.46 99.6 99.7 98.7
13/02/2022 15:01:28 95.09 95.12 95.4 93.9 93.5 92.5 98.53 98.53 102.46 99.6 99.7 98.7
13/02/2022 15:01:29 95.42 95.78 95.78 93.9 93.5 92.5 98.62 98.73 102.46 99.6 99.7 98.7
13/02/2022 15:01:30 95.7 96.53 96.53 93.9 93.5 92.5 98 98.9 102.46 99.6 99.7 98.7
13/02/2022 15:01:31 91.15 94.93 96.53 93.9 93.5 92.5 96.98 98.17 102.46 99.6 99.7 98.7
13/02/2022 15:01:32 98.03 96.98 96.98 93.9 93.5 92.5 100.66 99.69 102.46 99.6 99.7 98.7
13/02/2022 15:01:33 93.7 96.38 96.98 93.9 93.5 92.5 98.52 99.73 101.77 99.6 99.7 98.7
13/02/2022 15:01:34 91.3 94.73 96.98 93.9 93.5 92.5 99.33 99.46 101.44 99.6 99.7 98.7
13/02/2022 15:01:35 87.08 92.89 96.98 93.9 93.5 92.5 99.67 100.34 100.34 99.6 99.7 98.7
13/02/2022 15:01:36 91.88 91.57 96.98 93.9 93.5 92.5 98.79 99.22 100.34 99.6 99.7 98.7
13/02/2022 15:01:37 94.48 93.85 96.98 93.9 93.5 92.5 99.17 99.6 100.34 99.6 99.7 98.7
13/02/2022 15:01:38 90.29 93.58 96.98 93.9 93.5 92.5 98.26 98.92 100.34 99.6 99.7 98.7
13/02/2022 15:01:39 91.41 91.72 96.98 93.9 93.5 92.5 99.32 99.29 100.34 99.6 99.7 98.7
13/02/2022 15:01:40 94.21 93.57 96.98 93.9 93.5 92.5 100.08 100.63 100.63 99.6 99.7 98.7
13/02/2022 15:01:41 94.16 94.27 96.98 93.9 93.5 92.5 101.17 100.93 100.93 99.6 99.7 98.7
13/02/2022 15:01:42 95.81 95.67 96.98 93.9 93.5 92.5 102.27 101.76 101.76 99.6 99.7 98.7
13/02/2022 15:01:43 95.64 95.76 96.98 94 93.5 92.5 100.64 101.89 101.89 99.7 99.7 98.7
13/02/2022 15:01:44 94.9 96.01 96.98 94 93.5 92.5 100.73 101.44 101.89 99.7 99.7 98.7
13/02/2022 15:01:45 94.99 96 96.98 94 93.5 92.5 98.08 101.01 101.89 99.7 99.7 98.7
13/02/2022 15:01:46 93.66 94.56 96.98 94 93.5 92.5 101.12 100.44 101.89 99.7 99.7 98.7
13/02/2022 15:01:47 95.75 95.45 96.98 94 93.5 92.5 100.52 100.71 101.89 99.7 99.7 98.7
13/02/2022 15:01:48 91.78 95.13 96.98 94 93.5 92.5 99.49 100.84 101.89 99.7 99.7 98.7
13/02/2022 15:01:49 92.92 93.43 96.98 94 93.5 92.5 99.83 100.27 101.89 99.7 99.7 98.7
13/02/2022 15:01:50 98.49 97.11 97.11 94 93.5 92.5 101.52 100.92 101.89 99.7 99.7 98.7
13/02/2022 15:01:51 96.09 97.41 97.41 94 93.5 92.5 101.07 101.25 101.89 99.7 99.7 98.7
13/02/2022 15:01:52 98.99 98.61 98.61 94 93.6 92.5 102.1 101.99 101.99 99.7 99.7 98.7
13/02/2022 15:01:53 92.8 97.9 98.61 94 93.6 92.5 101.33 102.03 102.03 99.7 99.7 98.7
13/02/2022 15:01:54 95.48 96.43 98.61 94 93.6 92.5 101.26 101.76 102.03 99.7 99.7 98.7
13/02/2022 15:01:55 100.13 99.35 99.35 94.1 93.6 92.5 102.95 102.89 102.89 99.7 99.8 98.7
13/02/2022 15:01:56 102.81 102.04 102.04 94.2 93.6 92.5 103.81 103.93 103.93 99.8 99.8 98.7
13/02/2022 15:01:57 101.67 102.22 102.22 94.2 93.6 92.6 103.11 103.59 103.93 99.8 99.8 98.7
13/02/2022 15:01:58 97.26 101.37 102.22 94.3 93.6 92.6 100.33 102.96 103.93 99.8 99.8 98.7
13/02/2022 15:01:59 101.97 101.64 102.22 94.3 93.7 92.6 103.1 102.79 103.93 99.8 99.8 98.7
13/02/2022 15:02:00 96.7 101.46 102.22 94.3 93.7 92.6 101.35 102.78 103.93 99.8 99.8 98.7
13/02/2022 15:02:01 96.04 99.03 102.22 94.4 93.7 92.6 100.04 102.1 103.93 99.8 99.8 98.7
13/02/2022 15:02:02 93.65 97.37 102.22 94.3 93.7 92.6 100.95 101.49 103.93 99.8 99.8 98.7
13/02/2022 15:02:03 94.69 95.48 102.22 94.3 93.7 92.6 96.6 100.73 103.93 99.8 99.8 98.7
13/02/2022 15:02:04 94.74 95.2 102.22 94.3 93.7 92.6 99.5 99.57 103.93 99.8 99.8 98.7
13/02/2022 15:02:05 94.83 95.29 102.22 94.3 93.7 92.6 101.58 100.98 103.93 99.8 99.8 98.7
13/02/2022 15:02:06 92.55 94.99 102.22 94.3 93.7 92.6 98.51 101.25 103.93 99.8 99.8 98.7
13/02/2022 15:02:07 94.92 95.18 102.22 94.3 93.7 92.6 95.92 99.27 103.93 99.8 99.8 98.7
13/02/2022 15:02:08 94.57 94.59 102.22 94.3 93.7 92.6 100.99 99.99 103.93 99.8 99.8 98.7
13/02/2022 15:02:09 93.76 95.2 102.22 94.3 93.7 92.6 99.72 100.82 103.93 99.8 99.8 98.7
13/02/2022 15:02:10 94.24 94.49 102.22 94.3 93.7 92.6 102.04 101.2 103.93 99.8 99.8 98.7
13/02/2022 15:02:11 92.56 94.26 102.22 94.3 93.7 92.6 98.91 101.08 103.93 99.8 99.8 98.7
13/02/2022 15:02:12 93.9 94.25 102.22 94.3 93.7 92.6 101.04 101.26 103.93 99.8 99.8 98.7
13/02/2022 15:02:13 92.97 93.53 102.22 94.3 93.7 92.6 100.18 100.7 103.93 99.8 99.8 98.7
13/02/2022 15:02:14 90.8 93.3 102.22 94.3 93.7 92.6 100.71 100.88 103.93 99.8 99.8 98.7
13/02/2022 15:02:15 93.21 92.98 102.22 94.3 93.7 92.6 101.05 101.09 103.93 99.8 99.8 98.7
13/02/2022 15:02:16 89.86 92.82 102.22 94.3 93.7 92.6 101.3 101.47 103.93 99.8 99.8 98.7
13/02/2022 15:02:17 93.56 92.94 102.22 94.3 93.7 92.6 100.1 101.11 103.93 99.8 99.8 98.7
13/02/2022 15:02:18 91.9 92.65 102.22 94.3 93.7 92.6 101.78 101.53 103.93 99.8 99.8 98.7
13/02/2022 15:02:19 90.35 92.26 102.22 94.3 93.7 92.6 97.4 101.33 103.93 99.8 99.8 98.7
13/02/2022 15:02:20 90.55 91.23 102.22 94.3 93.7 92.6 98.54 99.84 103.93 99.8 99.8 98.7
13/02/2022 15:02:21 94.52 93.76 102.22 94.3 93.7 92.6 100.35 100.07 103.93 99.8 99.8 98.7
13/02/2022 15:02:22 92.3 94.06 102.22 94.3 93.7 92.6 99.91 100.47 103.93 99.8 99.8 98.7
13/02/2022 15:02:23 91.89 93.02 102.22 94.3 93.7 92.6 99.71 100.29 103.93 99.8 99.8 98.7
13/02/2022 15:02:24 94.13 93.65 102.22 94.3 93.7 92.6 100.3 100.36 103.93 99.8 99.8 98.7
13/02/2022 15:02:25 94.95 94.64 102.22 94.3 93.7 92.6 100.41 101.54 103.93 99.8 99.8 98.7
13/02/2022 15:02:26 90.5 94.37 102.22 94.3 93.7 92.6 101.09 100.78 103.59 99.8 99.8 98.7
13/02/2022 15:02:27 93.19 93.17 101.64 94.3 93.7 92.6 98.73 100.62 102.96 99.8 99.8 98.7
13/02/2022 15:02:28 93.54 93.89 101.64 94.3 93.7 92.6 100.15 100.27 102.79 99.8 99.8 98.7
13/02/2022 15:02:29 92.25 94.21 101.46 94.3 93.7 92.6 98.3 100.15 102.78 99.8 99.8 98.7
13/02/2022 15:02:30 90.85 92.73 99.03 94.3 93.7 92.6 101.62 101.06 102.1 99.8 99.8 98.7
13/02/2022 15:02:31 92.22 92.42 97.37 94.3 93.7 92.6 101.26 101.49 101.54 99.8 99.8 98.7
13/02/2022 15:02:32 94.92 94.08 95.48 94.3 93.7 92.6 100.57 101.15 101.54 99.8 99.8 98.7
13/02/2022 15:02:33 93.11 94.74 95.29 94.3 93.7 92.6 98.3 101.32 101.54 99.8 99.8 98.7
13/02/2022 15:02:34 90.68 93.25 95.29 94.3 93.7 92.6 100.52 100.11 101.54 99.8 99.8 98.7
13/02/2022 15:02:35 95.23 94.22 95.2 94.3 93.7 92.6 99.86 100.37 101.54 99.8 99.8 98.7
13/02/2022 15:02:36 95.07 95.06 95.2 94.3 93.7 92.6 100.42 100.96 101.54 99.8 99.8 98.7
13/02/2022 15:02:37 95.16 95.32 95.32 94.3 93.7 92.6 101.08 101.04 101.54 99.8 99.8 98.7
13/02/2022 15:02:38 94.17 94.95 95.32 94.3 93.7 92.6 101.98 101.52 101.54 99.8 99.8 98.8
13/02/2022 15:02:39 92.33 94.42 95.32 94.3 93.7 92.6 99.18 101.42 101.54 99.8 99.8 98.8
13/02/2022 15:02:40 90.04 93.3 95.32 94.3 93.7 92.6 102.11 101.46 101.54 99.8 99.8 98.8
13/02/2022 15:02:41 91.6 91.94 95.32 94.3 93.7 92.6 97.92 101.31 101.54 99.8 99.8 98.8
13/02/2022 15:02:42 91.7 92.35 95.32 94.3 93.7 92.6 101.05 100.68 101.54 99.8 99.8 98.8
13/02/2022 15:02:43 90.9 91.44 95.32 94.3 93.7 92.6 97.15 100.25 101.54 99.8 99.8 98.8
13/02/2022 15:02:44 92.64 92.47 95.32 94.3 93.7 92.6 100.62 100.1 101.54 99.8 99.8 98.8
13/02/2022 15:02:45 92.5 93.09 95.32 94.3 93.7 92.6 99.52 100.24 101.54 99.8 99.8 98.8
13/02/2022 15:02:46 91.3 92.13 95.32 94.3 93.7 92.6 100.08 100.22 101.54 99.8 99.8 98.8
13/02/2022 15:02:47 93.56 92.96 95.32 94.3 93.7 92.6 99.73 100.31 101.54 99.8 99.8 98.8
13/02/2022 15:02:48 90.33 92.73 95.32 94.3 93.7 92.6 98.48 99.81 101.54 99.8 99.8 98.8
13/02/2022 15:02:49 93.01 92.72 95.32 94.3 93.7 92.6 101.13 100.76 101.54 99.8 99.8 98.8
13/02/2022 15:02:50 91.68 92.94 95.32 94.3 93.7 92.6 101.28 101.36 101.54 99.8 99.8 98.8
13/02/2022 15:02:51 90.31 91.92 95.32 94.3 93.7 92.6 100.09 101.38 101.54 99.8 99.8 98.8
13/02/2022 15:02:52 91.7 91.8 95.32 94.2 93.7 92.6 100.94 100.98 101.54 99.8 99.8 98.8
13/02/2022 15:02:53 90.14 91.57 95.32 94.2 93.7 92.6 101.69 101.69 101.69 99.8 99.8 98.8
13/02/2022 15:02:54 89.94 90.79 95.32 94.2 93.7 92.6 99.16 101.36 101.69 99.8 99.8 98.8
13/02/2022 15:02:55 87.98 90.15 95.32 94.2 93.7 92.6 98.68 100.2 101.69 99.8 99.8 98.8
13/02/2022 15:02:56 91.7 90.99 95.32 94.2 93.7 92.6 99.48 99.65 101.69 99.8 99.8 98.8
13/02/2022 15:02:57 90.89 91.28 95.32 94.2 93.7 92.6 99.12 99.93 101.69 99.8 99.8 98.8
13/02/2022 15:02:58 93.44 93.02 95.32 94.2 93.7 92.6 101.71 100.9 101.69 99.8 99.8 98.8
13/02/2022 15:02:59 90.76 92.4 95.32 94.2 93.7 92.6 98.93 100.91 101.69 99.8 99.8 98.8
13/02/2022 15:03:00 92.15 92.09 95.32 94.2 93.7 92.6 99.77 100.67 101.69 99.8 99.8 98.8
13/02/2022 15:03:01 93.16 92.96 95.32 94.2 93.7 92.6 100.24 100.36 101.69 99.9 99.8 98.8
13/02/2022 15:03:02 92.32 92.89 95.32 94.2 93.7 92.6 101.67 101.26 101.69 99.9 99.8 98.8
13/02/2022 15:03:03 93.43 93.4 95.32 94.2 93.7 92.6 101.54 101.73 101.73 99.9 99.8 98.8
13/02/2022 15:03:04 93.61 93.67 95.32 94.2 93.7 92.6 101.16 101.76 101.76 99.9 99.8 98.8
13/02/2022 15:03:05 90.64 93.6 95.32 94.2 93.7 92.6 101 101.62 101.76 99.9 99.8 98.8
13/02/2022 15:03:06 93.53 93.46 95.32 94.2 93.7 92.6 101.05 101.64 101.76 99.9 99.8 98.8
13/02/2022 15:03:07 94.25 94.06 94.95 94.2 93.7 92.6 99.56 101.19 101.76 99.9 99.8 98.8
13/02/2022 15:03:08 91.04 93.86 94.42 94.2 93.7 92.6 98.42 100.49 101.76 99.9 99.8 98.8
13/02/2022 15:03:09 93.19 93.1 94.06 94.2 93.7 92.6 100.13 99.95 101.76 99.9 99.8 98.8
13/02/2022 15:03:10 96.24 95.65 95.65 94.2 93.7 92.6 101.35 100.84 101.76 99.9 99.8 98.8
13/02/2022 15:03:11 94.7 95.66 95.66 94.3 93.7 92.6 100.99 101.43 101.76 99.9 99.8 98.8
13/02/2022 15:03:12 92.93 95.41 95.66 94.3 93.8 92.6 99.86 100.82 101.76 99.9 99.8 98.8
13/02/2022 15:03:13 94.67 94.5 95.66 94.3 93.8 92.6 99.42 101 101.76 99.9 99.8 98.8
13/02/2022 15:03:14 91.66 94.2 95.66 94.3 93.8 92.6 100.74 100.39 101.76 99.9 99.8 98.8
13/02/2022 15:03:15 91.74 93.05 95.66 94.2 93.8 92.6 100.35 101.05 101.76 99.9 99.8 98.8
13/02/2022 15:03:16 92.1 92.58 95.66 94.2 93.7 92.6 101.24 101.47 101.76 99.9 99.8 98.8
13/02/2022 15:03:17 91.46 92.15 95.66 94.2 93.7 92.6 100.64 101.37 101.76 99.9 99.8 98.8
13/02/2022 15:03:18 90.69 91.76 95.66 94.2 93.7 92.6 102.01 101.7 101.76 99.9 99.8 98.8
13/02/2022 15:03:19 90.62 91.02 95.66 94.2 93.7 92.6 100.32 101.62 101.76 99.9 99.8 98.8
13/02/2022 15:03:20 91.98 91.78 95.66 94.2 93.7 92.6 100.14 100.67 101.76 99.9 99.8 98.8
13/02/2022 15:03:21 92.98 93.05 95.66 94.2 93.7 92.6 97.6 100.64 101.76 99.9 99.8 98.8
13/02/2022 15:03:22 93.16 93.18 95.66 94.2 93.7 92.6 101.34 100.58 101.76 99.9 99.8 98.8
13/02/2022 15:03:23 92.87 93.24 95.66 94.2 93.7 92.6 100.02 100.54 101.76 99.9 99.8 98.8
13/02/2022 15:03:24 93.68 93.98 95.66 94.3 93.7 92.6 100.08 100.82 101.76 99.9 99.8 98.8
13/02/2022 15:03:25 92.69 93.73 95.66 94.3 93.7 92.6 100.73 101.09 101.76 99.9 99.8 98.8
13/02/2022 15:03:26 92.31 92.98 95.66 94.3 93.7 92.6 97.35 100.52 101.76 99.9 99.8 98.8
13/02/2022 15:03:27 91.49 92.68 95.66 94.3 93.7 92.6 97.2 98.42 101.76 99.9 99.8 98.8
13/02/2022 15:03:28 92.73 92.78 95.66 94.3 93.8 92.6 101.08 100.2 101.76 99.9 99.8 98.8
13/02/2022 15:03:29 90.69 92.85 95.66 94.3 93.8 92.6 98.37 100.66 101.76 99.9 99.8 98.8
13/02/2022 15:03:30 90.97 91.45 95.66 94.2 93.8 92.6 95.17 98.8 101.76 99.9 99.8 98.8
13/02/2022 15:03:31 90.79 91.37 95.66 94 93.8 92.6 100.33 99.91 101.76 99.8 99.8 98.8
13/02/2022 15:03:32 98.06 97.07 97.07 94 93.8 92.6 102.01 101.69 101.76 99.9 99.8 98.8
13/02/2022 15:03:33 93.09 96.57 97.07 94 93.8 92.6 100.77 101.41 101.76 99.9 99.8 98.8
13/02/2022 15:03:34 92.61 94.71 97.07 94 93.8 92.6 99.73 101.11 101.7 99.9 99.8 98.8
13/02/2022 15:03:35 95.69 95.05 97.07 94 93.8 92.6 101.22 101.02 101.7 99.9 99.8 98.8
13/02/2022 15:03:36 93.43 95.12 97.07 94 93.8 92.6 100.7 101.13 101.7 99.9 99.8 98.8
13/02/2022 15:03:37 92.76 94.12 97.07 94 93.8 92.6 100.1 101.24 101.7 99.9 99.8 98.8
13/02/2022 15:03:38 90.59 93.3 97.07 94 93.8 92.6 100.87 100.76 101.7 99.9 99.8 98.8
13/02/2022 15:03:39 92.08 92.25 97.07 94 93.8 92.6 99.08 100.73 101.7 99.9 99.8 98.8
13/02/2022 15:03:40 92.43 92.63 97.07 94 93.7 92.6 100.89 100.67 101.7 99.9 99.8 98.8
13/02/2022 15:03:41 90.31 92.47 97.07 93.9 93.7 92.6 101.64 101.48 101.7 99.9 99.8 98.8
13/02/2022 15:03:42 91.2 91.95 97.07 93.9 93.7 92.6 99.77 101.65 101.7 99.9 99.8 98.8
13/02/2022 15:03:43 92.15 91.96 97.07 93.9 93.7 92.6 99.93 100.97 101.7 99.9 99.8 98.8
13/02/2022 15:03:44 92.63 92.32 97.07 93.9 93.7 92.6 100.64 100.63 101.7 99.9 99.8 98.8
13/02/2022 15:03:45 91.14 92.25 97.07 93.9 93.7 92.6 98.85 100.98 101.7 99.9 99.8 98.8
13/02/2022 15:03:46 90.87 91.5 97.07 93.9 93.7 92.6 102.21 101.33 101.7 99.9 99.9 98.8
13/02/2022 15:03:47 91.18 91.64 97.07 93.9 93.7 92.6 99.27 101.19 101.7 99.9 99.9 98.8
13/02/2022 15:03:48 93.17 92.55 97.07 93.9 93.7 92.6 100.48 101.02 101.69 99.9 99.9 98.8
13/02/2022 15:03:49 91.49 92.71 97.07 93.9 93.7 92.6 99.76 100.57 101.69 99.9 99.9 98.8
13/02/2022 15:03:50 88.68 91.71 97.07 93.9 93.7 92.6 100.03 100.54 101.69 99.9 99.9 98.8
13/02/2022 15:03:51 89.14 90.29 97.07 93.9 93.7 92.6 100.19 100.98 101.69 99.9 99.9 98.8
13/02/2022 15:03:52 91.96 91.51 97.07 93.8 93.7 92.6 96.1 99.77 101.69 99.9 99.9 98.8
13/02/2022 15:03:53 90.47 91.18 97.07 93.8 93.7 92.6 98.64 99.03 101.69 99.9 99.9 98.8
13/02/2022 15:03:54 97.88 96.96 97.07 93.9 93.7 92.6 103.11 102.09 102.09 99.9 99.9 98.8
13/02/2022 15:03:55 92.48 96.36 97.07 93.9 93.7 92.6 98.11 101.98 102.09 99.9 99.9 98.8
13/02/2022 15:03:56 93.21 94.31 97.07 93.9 93.7 92.6 101.22 101.28 102.09 99.9 99.9 98.8
13/02/2022 15:03:57 92.36 93.77 97.07 93.8 93.7 92.6 93.33 100.51 102.09 99.9 99.9 98.8
13/02/2022 15:03:58 86.43 93.26 97.07 93.8 93.7 92.6 87.51 97.57 102.09 99.9 99.9 98.8
13/02/2022 15:03:59 86.61 90.24 97.07 93.8 93.7 92.6 87.79 93.97 102.09 99.9 99.8 98.8
13/02/2022 15:04:00 89.98 89.72 97.07 93.8 93.7 92.6 93.24 93.34 102.09 99.9 99.8 98.8
13/02/2022 15:04:01 89.79 89.89 97.07 93.8 93.7 92.6 95.94 95.66 102.09 99.9 99.8 98.8
13/02/2022 15:04:02 91.51 91.33 96.96 93.8 93.7 92.6 93.95 94.54 102.09 99.9 99.8 98.8
13/02/2022 15:04:03 93.79 93.37 96.96 93.8 93.7 92.6 96.14 95.89 102.09 99.9 99.8 98.8
13/02/2022 15:04:04 93.61 93.9 96.96 93.8 93.7 92.6 97.66 97.49 102.09 99.9 99.8 98.8
13/02/2022 15:04:05 91.02 93.27 96.96 93.8 93.7 92.6 95.51 96.63 102.09 99.9 99.8 98.8
13/02/2022 15:04:06 90.87 92.16 96.96 93.8 93.7 92.6 98.59 97.83 102.09 99.9 99.8 98.8
13/02/2022 15:04:07 91.9 92.28 96.96 93.8 93.7 92.6 98.79 99 102.09 99.9 99.8 98.8
13/02/2022 15:04:08 92.42 92.36 96.96 93.8 93.7 92.6 96.61 98.12 102.09 99.8 99.8 98.8
13/02/2022 15:04:09 92.42 92.51 96.96 93.8 93.7 92.6 96.08 97.33 102.09 99.8 99.8 98.8
13/02/2022 15:04:10 90.12 92.19 96.96 93.8 93.7 92.6 95.2 96.55 102.09 99.8 99.8 98.8
13/02/2022 15:04:11 90.36 90.95 96.96 93.7 93.7 92.6 97.68 97.45 102.09 99.8 99.8 98.8
13/02/2022 15:04:12 90.36 91.07 96.96 93.7 93.7 92.6 98.65 98.91 102.09 99.8 99.8 98.8
13/02/2022 15:04:13 93.07 92.29 96.96 93.7 93.7 92.7 100.49 100.28 102.09 99.8 99.8 98.8
13/02/2022 15:04:14 92.91 93.15 96.96 93.7 93.7 92.7 96.24 99.65 102.09 99.8 99.8 98.8
13/02/2022 15:04:15 91.52 92.5 96.96 93.7 93.7 92.7 96.74 97.75 102.09 99.8 99.8 98.8
13/02/2022 15:04:16 91.41 91.76 96.96 93.7 93.7 92.7 97.11 97.31 102.09 99.8 99.8 98.8
13/02/2022 15:04:17 91.01 91.78 96.96 93.7 93.7 92.7 96.74 97.73 102.09 99.8 99.8 98.8
13/02/2022 15:04:18 92.89 92.5 96.96 93.7 93.7 92.7 98.51 98.11 102.09 99.8 99.8 98.8
13/02/2022 15:04:19 95.27 95.15 96.96 93.7 93.7 92.7 99.9 99.66 102.09 99.8 99.8 98.8
13/02/2022 15:04:20 96.99 96.74 96.96 93.7 93.7 92.7 99.57 100.2 102.09 99.8 99.8 98.8
13/02/2022 15:04:21 90.93 96.55 96.96 93.7 93.7 92.7 97.95 99.74 102.09 99.8 99.8 98.8
13/02/2022 15:04:22 90.28 93.8 96.96 93.7 93.7 92.7 98.35 98.72 102.09 99.8 99.8 98.8
13/02/2022 15:04:23 90.18 91.82 96.96 93.7 93.7 92.7 96.18 98.82 102.09 99.7 99.8 98.8
13/02/2022 15:04:24 92.92 92.3 96.74 93.7 93.7 92.7 99.44 98.83 101.98 99.8 99.8 98.8
13/02/2022 15:04:25 94.37 94.22 96.74 93.7 93.7 92.7 99.15 99.36 101.28 99.7 99.8 98.8
13/02/2022 15:04:26 92.47 93.4 96.74 93.7 93.7 92.7 98.91 99.45 100.51 99.7 99.8 98.8
13/02/2022 15:04:27 93.8 94.01 96.74 93.7 93.7 92.7 98.64 99.21 100.28 99.7 99.8 98.8
13/02/2022 15:04:28 91.78 93.89 96.74 93.7 93.7 92.7 98.66 99.31 100.28 99.7 99.8 98.8
13/02/2022 15:04:29 90.93 92.5 96.74 93.7 93.7 92.7 98.66 99.06 100.28 99.7 99.8 98.8
13/02/2022 15:04:30 92.53 92.67 96.74 93.7 93.7 92.7 97.89 98.78 100.28 99.7 99.8 98.8
13/02/2022 15:04:31 90.56 92.13 96.74 93.6 93.7 92.7 99.53 99.69 100.28 99.7 99.8 98.8
13/02/2022 15:04:32 93.04 92.88 96.74 93.6 93.7 92.7 101.32 100.82 100.82 99.7 99.8 98.8
13/02/2022 15:04:33 93.73 94 96.74 93.6 93.7 92.7 99.19 101.05 101.05 99.7 99.8 98.8
13/02/2022 15:04:34 91.53 93.15 96.74 93.6 93.7 92.7 97.37 99.77 101.05 99.7 99.8 98.8
13/02/2022 15:04:35 89.51 92.48 96.74 93.6 93.7 92.7 98.15 98.52 101.05 99.7 99.8 98.8
13/02/2022 15:04:36 89.41 90.94 96.74 93.6 93.7 92.7 97.96 98.94 101.05 99.7 99.8 98.8
13/02/2022 15:04:37 91.47 91.14 96.74 93.6 93.6 92.7 99.01 98.84 101.05 99.7 99.8 98.8
13/02/2022 15:04:38 88.28 91.18 96.74 93.6 93.6 92.7 98.43 98.92 101.05 99.7 99.8 98.8
13/02/2022 15:04:39 90.71 90.58 96.74 93.6 93.6 92.7 97.37 99.08 101.05 99.7 99.8 98.8
13/02/2022 15:04:40 91.07 91.01 96.74 93.6 93.6 92.7 99.07 98.78 101.05 99.7 99.8 98.8
13/02/2022 15:04:41 91.83 91.63 96.74 93.6 93.6 92.7 98.11 98.82 101.05 99.7 99.8 98.8
13/02/2022 15:04:42 92.19 92.46 96.74 93.6 93.6 92.7 98.2 99 101.05 99.7 99.8 98.8
13/02/2022 15:04:43 92.22 92.61 96.74 93.6 93.6 92.7 98.64 98.84 101.05 99.7 99.8 98.8
13/02/2022 15:04:44 94.56 93.86 96.74 93.6 93.6 92.7 100.41 100.14 101.05 99.7 99.8 98.8
13/02/2022 15:04:45 94.13 94.24 96.74 93.6 93.6 92.7 100.96 100.9 101.05 99.7 99.8 98.8
13/02/2022 15:04:46 92.52 93.97 96.74 93.6 93.6 92.7 98.8 100.76 101.05 99.7 99.8 98.8
13/02/2022 15:04:47 90.62 93.31 96.74 93.6 93.6 92.7 97.07 99.84 101.05 99.7 99.8 98.8
13/02/2022 15:04:48 92.04 92.08 96.74 93.6 93.6 92.7 99.82 99.32 101.05 99.7 99.8 98.8
13/02/2022 15:04:49 91.85 92.08 96.74 93.6 93.6 92.7 97.43 99.34 101.05 99.7 99.8 98.8
13/02/2022 15:04:50 90.82 92.44 96.55 93.6 93.6 92.7 98.21 98.76 101.05 99.7 99.7 98.8
13/02/2022 15:04:51 93.85 93.2 94.24 93.6 93.6 92.7 99.02 98.88 101.05 99.7 99.7 98.8
13/02/2022 15:04:52 94.15 93.98 94.24 93.6 93.6 92.7 98.6 99.35 101.05 99.7 99.7 98.8
13/02/2022 15:04:53 93.95 94.15 94.24 93.6 93.6 92.7 99.68 99.52 101.05 99.7 99.7 98.8
13/02/2022 15:04:54 92.27 93.98 94.24 93.6 93.6 92.7 98.65 99.33 101.05 99.7 99.7 98.8
13/02/2022 15:04:55 94.43 94.65 94.65 93.6 93.6 92.7 99.58 100.4 101.05 99.7 99.7 98.8
13/02/2022 15:04:56 91.66 93.64 94.65 93.6 93.6 92.7 98.99 99.4 101.05 99.7 99.7 98.9
13/02/2022 15:04:57 92.79 93.21 94.65 93.6 93.6 92.7 98.95 99.71 101.05 99.7 99.7 98.9
13/02/2022 15:04:58 93.35 93.3 94.65 93.6 93.6 92.7 100.16 100.23 101.05 99.7 99.7 98.9
13/02/2022 15:04:59 91.47 92.88 94.65 93.6 93.6 92.7 100.66 100.79 101.05 99.7 99.7 98.9
13/02/2022 15:05:00 94.52 94.06 94.65 93.6 93.6 92.7 100.98 100.94 101.05 99.7 99.7 98.9
13/02/2022 15:05:01 92.36 93.94 94.65 93.6 93.6 92.7 100.03 101.08 101.08 99.7 99.7 98.9
13/02/2022 15:05:02 91.67 92.85 94.65 93.6 93.6 92.7 97.93 100.27 101.08 99.7 99.7 98.9
13/02/2022 15:05:03 91.3 92.07 94.65 93.6 93.6 92.7 97.46 99.29 101.08 99.7 99.7 98.9
13/02/2022 15:05:04 91.02 91.79 94.65 93.6 93.6 92.7 99.82 99.29 101.08 99.7 99.7 98.9
13/02/2022 15:05:05 91.52 91.62 94.65 93.6 93.6 92.7 98.09 99.4 101.08 99.7 99.7 98.9
13/02/2022 15:05:06 91.68 91.83 94.65 93.6 93.6 92.7 98.28 99.14 101.08 99.7 99.7 98.9
13/02/2022 15:05:07 89.33 91.66 94.65 93.6 93.6 92.7 98.92 99.08 101.08 99.7 99.7 98.9
13/02/2022 15:05:08 90.85 90.89 94.65 93.5 93.6 92.7 98.66 99.21 101.08 99.7 99.7 98.9
13/02/2022 15:05:09 93.93 93.2 94.65 93.5 93.6 92.7 99.83 99.68 101.08 99.7 99.7 98.9
13/02/2022 15:05:10 91.7 93.2 94.65 93.5 93.5 92.7 100.17 100.29 101.08 99.7 99.7 98.9
13/02/2022 15:05:11 93.71 93.54 94.65 93.5 93.5 92.7 100.02 100.79 101.08 99.6 99.7 98.9
13/02/2022 15:05:12 92.46 93.84 94.65 93.4 93.5 92.7 96.28 99.74 101.08 99.6 99.7 98.9
13/02/2022 15:05:13 91.35 92.85 94.65 93.4 93.5 92.7 96.7 97.8 101.08 99.6 99.7 98.9
13/02/2022 15:05:14 93.14 92.88 94.65 93.4 93.5 92.7 98.8 98.6 101.08 99.6 99.7 98.9
13/02/2022 15:05:15 93.77 93.62 94.65 93.4 93.5 92.7 99.02 98.88 101.08 99.6 99.7 98.9
13/02/2022 15:05:16 97.83 96.59 96.59 93.4 93.5 92.7 102.43 101.41 101.41 99.6 99.7 98.9
13/02/2022 15:05:17 93.34 96.6 96.6 93.4 93.6 92.7 99.9 101.63 101.63 99.6 99.7 98.9
13/02/2022 15:05:18 90.94 94.84 96.6 93.4 93.5 92.7 98.42 100.5 101.63 99.6 99.7 98.9
13/02/2022 15:05:19 94.33 94.22 96.6 93.4 93.6 92.7 98.43 99.7 101.63 99.6 99.7 98.9
13/02/2022 15:05:20 91.54 93.68 96.6 93.4 93.6 92.7 99.5 99.63 101.63 99.6 99.7 98.9
13/02/2022 15:05:21 93.09 93.16 96.6 93.3 93.6 92.7 97.83 99.41 101.63 99.6 99.7 98.9
13/02/2022 15:05:22 91.42 92.85 96.6 93.3 93.6 92.7 97.16 98.18 101.63 99.6 99.7 98.9
13/02/2022 15:05:23 91.18 92.37 96.6 93.3 93.6 92.7 98.63 98.38 101.63 99.6 99.7 98.9
13/02/2022 15:05:24 90.94 91.45 96.6 93.3 93.6 92.7 97.5 98.71 101.63 99.6 99.7 98.9
13/02/2022 15:05:25 90.85 91.15 96.6 93.3 93.6 92.7 97.13 97.8 101.63 99.6 99.7 98.9
13/02/2022 15:05:26 93.1 92.32 96.6 93.2 93.6 92.7 99.5 98.79 101.63 99.6 99.7 98.9
13/02/2022 15:05:27 93.08 93.09 96.6 93.2 93.6 92.7 99.63 99.98 101.63 99.6 99.7 98.9
13/02/2022 15:05:28 91.3 92.65 96.6 93.2 93.6 92.7 99.16 99.44 101.63 99.6 99.7 98.9
13/02/2022 15:05:29 90.28 91.97 96.6 93.2 93.6 92.7 97.83 99.31 101.63 99.5 99.7 98.9
13/02/2022 15:05:30 94.46 93.69 96.6 93.2 93.6 92.7 100.41 100.12 101.63 99.5 99.7 98.9
13/02/2022 15:05:31 92.42 93.85 96.6 93.2 93.6 92.7 99 99.69 101.63 99.5 99.7 98.9
13/02/2022 15:05:32 90.19 92.7 96.6 93.2 93.6 92.7 97.35 99.59 101.63 99.5 99.7 98.9
13/02/2022 15:05:33 91.97 92.05 96.6 93.2 93.6 92.7 99.87 99.5 101.63 99.5 99.7 98.9
13/02/2022 15:05:34 92.39 92.55 96.6 93.2 93.6 92.7 99.33 99.66 101.63 99.6 99.7 98.9
13/02/2022 15:05:35 91.76 91.94 96.6 93.2 93.6 92.7 101.15 101.01 101.63 99.6 99.7 98.9
13/02/2022 15:05:36 95.28 94.47 96.6 93.2 93.6 92.7 101.93 101.42 101.63 99.6 99.7 98.9
13/02/2022 15:05:37 95.96 95.59 96.6 93.2 93.6 92.7 99.46 101.37 101.63 99.6 99.7 98.9
13/02/2022 15:05:38 94.15 95.52 96.6 93.2 93.6 92.7 98.3 100.32 101.63 99.6 99.7 98.9
13/02/2022 15:05:39 95.7 95.62 96.6 93.2 93.6 92.7 100.65 100.27 101.63 99.6 99.7 98.9
13/02/2022 15:05:40 91.89 95.29 96.6 93.2 93.6 92.7 97.72 100.05 101.63 99.6 99.7 98.9
13/02/2022 15:05:41 92.93 93.52 96.6 93.3 93.6 92.7 99.24 99.27 101.63 99.6 99.7 98.9
13/02/2022 15:05:42 93.93 93.87 96.6 93.3 93.6 92.7 99.34 99.51 101.63 99.6 99.7 98.9
13/02/2022 15:05:43 94.14 94.27 96.6 93.3 93.6 92.7 98.34 99.75 101.63 99.6 99.7 98.9
13/02/2022 15:05:44 92.93 94.05 96.6 93.3 93.6 92.7 99.15 99.1 101.63 99.6 99.7 98.9
13/02/2022 15:05:45 91.48 93.64 96.6 93.3 93.6 92.7 97.79 99.2 101.63 99.6 99.7 98.9
13/02/2022 15:05:46 94.71 94.09 96.6 93.3 93.6 92.7 99.49 99.43 101.63 99.6 99.7 98.9
13/02/2022 15:05:47 94.8 94.77 95.62 93.3 93.6 92.7 99.43 99.55 101.42 99.6 99.7 98.9
13/02/2022 15:05:48 94.24 94.85 95.62 93.3 93.6 92.7 100.18 100.27 101.42 99.6 99.7 98.9
13/02/2022 15:05:49 96.5 96 96 93.3 93.6 92.7 101.58 101.31 101.42 99.6 99.7 98.9
13/02/2022 15:05:50 94.03 96 96 93.3 93.6 92.7 98.88 101.3 101.42 99.6 99.7 98.9
13/02/2022 15:05:51 92.75 94.81 96 93.3 93.6 92.7 97.71 100.1 101.42 99.5 99.7 98.9
13/02/2022 15:05:52 90.96 93.45 96 93.3 93.6 92.7 96.78 99.16 101.42 99.5 99.7 98.9
13/02/2022 15:05:53 86.07 91.85 96 93.3 93.6 92.7 87.48 96.98 101.42 99.5 99.7 98.9
13/02/2022 15:05:54 97.81 95.69 96 93.4 93.6 92.7 101.35 99.61 101.42 99.5 99.7 98.9
13/02/2022 15:05:55 81.82 95.62 96 93.3 93.6 92.7 84.44 99.56 101.42 99.5 99.7 98.9
13/02/2022 15:05:56 80.3 91.69 96 93.3 93.6 92.7 82.51 95.52 101.42 99.5 99.7 98.9
13/02/2022 15:05:57 86.28 87.94 96 93.3 93.6 92.7 87.41 91.63 101.42 99.5 99.7 98.9
13/02/2022 15:05:58 86.06 87.46 96 93.3 93.6 92.7 87.68 89.73 101.42 99.5 99.7 98.9
13/02/2022 15:05:59 84.7 87.07 96 93.3 93.6 92.7 86.09 88.81 101.42 99.5 99.7 98.9
13/02/2022 15:06:00 87.93 88.09 96 93.3 93.6 92.7 88.05 88.54 101.42 99.4 99.7 98.9
13/02/2022 15:06:01 91.72 92.12 96 93.3 93.6 92.7 91.25 91.7 101.42 99.4 99.7 98.9
13/02/2022 15:06:02 86.85 89.89 96 93.3 93.6 92.7 86.67 89.75 101.42 99.4 99.7 98.9
13/02/2022 15:06:03 93.43 92.88 96 93.3 93.6 92.7 93.52 92.76 101.42 99.4 99.7 98.9
13/02/2022 15:06:04 85.23 91.44 96 93.3 93.6 92.7 86.14 91.58 101.42 99.4 99.7 98.9
13/02/2022 15:06:05 93.32 92.81 96 93.3 93.6 92.7 93.61 93.05 101.42 99.4 99.7 98.9
13/02/2022 15:06:06 88.73 92.87 96 93.3 93.6 92.7 89.24 93.05 101.37 99.4 99.7 98.9
13/02/2022 15:06:07 92.23 92.07 96 93.3 93.6 92.7 92.11 92.08 101.31 99.4 99.7 98.9
13/02/2022 15:06:08 81.87 91.5 96 93.3 93.6 92.7 84.74 91.54 101.31 99.3 99.6 98.9
13/02/2022 15:06:09 89.81 89.65 96 93.3 93.6 92.7 91.52 90.78 101.31 99.3 99.6 98.9
13/02/2022 15:06:10 86.2 88.78 96 93.3 93.6 92.7 87.86 90.45 101.31 99.3 99.6 98.9
13/02/2022 15:06:11 87.89 89.44 96 93.2 93.6 92.7 88.85 90.48 101.31 99.3 99.6 98.9
13/02/2022 15:06:12 86.65 87.42 96 93.2 93.6 92.7 88.44 88.97 101.31 99.3 99.6 98.9
13/02/2022 15:06:13 86.21 86.75 96 93.2 93.6 92.7 87.36 88.25 101.31 99.3 99.6 98.9
13/02/2022 15:06:14 87.84 88.06 96 93.2 93.6 92.7 89.26 89.28 101.31 99.3 99.6 98.9
13/02/2022 15:06:15 86.86 87.43 96 93.2 93.6 92.7 87.68 88.75 101.31 99.3 99.6 98.9
13/02/2022 15:06:16 83.02 87.9 96 93.2 93.6 92.7 85 88.57 101.31 99.3 99.6 98.9
13/02/2022 15:06:17 84.13 84.92 96 93.2 93.6 92.7 86.48 86.88 101.31 99.3 99.6 98.9
13/02/2022 15:06:18 91.26 90.41 96 93.2 93.6 92.7 91.22 90.55 101.31 99.3 99.6 98.9
13/02/2022 15:06:19 85.43 89.03 96 93.2 93.5 92.7 87.74 89.45 101.3 99.3 99.6 98.9
13/02/2022 15:06:20 93.88 93.15 95.69 93.2 93.6 92.7 93.64 93.03 100.1 99.3 99.6 98.9
13/02/2022 15:06:21 94.91 95 95.69 93.2 93.6 92.7 94.68 94.69 99.61 99.3 99.6 98.9
13/02/2022 15:06:22 85.37 94 95.69 93.2 93.5 92.7 86.52 93.79 99.61 99.3 99.6 98.9
13/02/2022 15:06:23 87.01 90.55 95.69 93.2 93.5 92.7 87.94 90.61 99.61 99.3 99.6 98.9
13/02/2022 15:06:24 79.24 88.49 95.62 93.2 93.5 92.7 81.55 88.98 99.56 99.3 99.6 98.9
13/02/2022 15:06:25 90.12 90.07 95 93.2 93.5 92.7 90.31 90.05 95.52 99.3 99.6 98.9
13/02/2022 15:06:26 84.2 87.95 95 93.2 93.5 92.7 86.34 88.55 94.69 99.3 99.6 98.9
13/02/2022 15:06:27 90.86 90.01 95 93.2 93.5 92.7 91.3 90.51 94.69 99.3 99.6 98.9
13/02/2022 15:06:28 92.22 92.08 95 93.2 93.5 92.7 91.99 91.99 94.69 99.2 99.6 98.9
13/02/2022 15:06:29 86.12 91.56 95 93.2 93.5 92.7 88.05 91.54 94.69 99.2 99.6 98.9
13/02/2022 15:06:30 89.01 89.56 95 93.1 93.5 92.7 89.56 89.97 94.69 99.2 99.6 98.9
13/02/2022 15:06:31 87.21 89.39 95 93.1 93.5 92.7 88.39 89.95 94.69 99.2 99.5 98.9
13/02/2022 15:06:32 85.03 87.65 95 93.1 93.5 92.7 86.29 88.66 94.69 99.2 99.5 98.9
13/02/2022 15:06:33 83.4 86.62 95 93.1 93.5 92.7 84.95 87.64 94.69 99.2 99.5 98.9
13/02/2022 15:06:34 88.88 88.32 95 93.1 93.5 92.7 88.72 88.44 94.69 99.2 99.5 98.9
13/02/2022 15:06:35 84.61 87.43 95 93.1 93.5 92.7 86.13 87.69 94.69 99.2 99.5 98.9
13/02/2022 15:06:36 90.6 90.12 95 93.1 93.5 92.7 90.35 89.98 94.69 99.1 99.5 98.9
13/02/2022 15:06:37 91.43 91.58 95 93.1 93.5 92.7 91.93 91.81 94.69 99.1 99.5 98.9
13/02/2022 15:06:38 88.03 91.05 95 93.1 93.5 92.7 88.76 91.34 94.69 99.1 99.5 98.9
13/02/2022 15:06:39 85.34 89.38 95 93 93.5 92.7 86.32 89.81 94.69 99.1 99.5 98.9
13/02/2022 15:06:40 81.37 86.84 95 93 93.5 92.7 84.19 87.61 94.69 99.1 99.5 98.9
13/02/2022 15:06:41 81.92 84.37 95 93 93.5 92.7 84.93 86.31 94.69 99.1 99.5 98.9
13/02/2022 15:06:42 83.36 83.75 95 93 93.5 92.7 84.73 85.27 94.69 99 99.5 98.9
13/02/2022 15:06:43 87.97 87.6 95 93 93.5 92.7 88.49 88.23 94.69 99 99.5 98.9
13/02/2022 15:06:44 83.45 86.16 95 92.9 93.5 92.7 85.07 86.91 94.69 99 99.5 98.9
13/02/2022 15:06:45 87.11 86.69 95 92.9 93.5 92.6 88.17 87.63 94.69 99 99.5 98.9
13/02/2022 15:06:46 89.16 88.66 95 92.9 93.5 92.6 90.11 89.51 94.69 99 99.5 98.9
13/02/2022 15:06:47 86.09 88.6 95 92.9 93.5 92.6 87.11 89.45 94.69 98.9 99.5 98.9
13/02/2022 15:06:48 83.33 87.31 95 92.9 93.5 92.6 84.85 88.23 94.69 98.9 99.5 98.9
13/02/2022 15:06:49 79.71 85.21 95 92.9 93.5 92.6 81.56 86.4 94.69 98.9 99.4 98.9
13/02/2022 15:06:50 74.6 82.5 95 92.8 93.5 92.6 78.05 83.92 94.69 98.9 99.4 98.9
13/02/2022 15:06:51 82.98 82.18 94 92.8 93.5 92.6 84.59 83.78 93.79 98.9 99.4 98.9
13/02/2022 15:06:52 81.13 82.28 92.08 92.7 93.4 92.6 84.01 83.98 91.99 98.8 99.4 98.9
13/02/2022 15:06:53 84.01 83.8 92.08 92.7 93.4 92.6 85.09 85.17 91.99 98.8 99.4 98.9
13/02/2022 15:06:54 84.75 84.44 92.08 92.7 93.4 92.6 86.49 86.19 91.99 98.8 99.4 98.9
13/02/2022 15:06:55 84.12 84.88 92.08 92.6 93.4 92.6 86.09 86.71 91.99 98.7 99.4 98.9
13/02/2022 15:06:56 81 83.94 92.08 92.4 93.4 92.6 83.04 85.84 91.99 98.7 99.4 98.9
13/02/2022 15:06:57 86.51 86.35 92.08 92.3 93.4 92.6 87.29 87.18 91.99 98.7 99.4 98.9
13/02/2022 15:06:58 83.57 86.48 91.58 92.3 93.4 92.6 84.95 87.24 91.81 98.6 99.4 98.9
13/02/2022 15:06:59 80.75 84.42 91.58 92.2 93.4 92.6 84.31 85.76 91.81 98.6 99.4 98.9
13/02/2022 15:07:00 83.34 83.34 91.58 92.1 93.4 92.6 85.35 85.34 91.81 98.6 99.4 98.9
13/02/2022 15:07:01 82.03 82.98 91.58 92.1 93.4 92.6 84.72 85.31 91.81 98.6 99.4 98.9
13/02/2022 15:07:02 81.71 82.88 91.58 92.1 93.4 92.6 84.57 85.07 91.81 98.5 99.4 98.9
13/02/2022 15:07:03 89.23 87.52 91.58 92 93.4 92.6 89.89 88.54 91.81 98.5 99.4 98.9
13/02/2022 15:07:04 90.34 89.71 91.58 92 93.4 92.6 97.34 96.14 96.14 98.5 99.4 98.9
13/02/2022 15:07:05 87.94 90.3 91.58 92 93.4 92.6 93.38 96.91 96.91 98.5 99.4 98.9
13/02/2022 15:07:06 83.29 88.28 91.58 92 93.4 92.6 84.78 93.98 96.91 98.5 99.4 98.9
13/02/2022 15:07:07 81.16 85.48 91.05 92 93.4 92.6 83.86 90.4 96.91 98.5 99.4 98.9
13/02/2022 15:07:08 81.99 83.46 90.3 91.9 93.4 92.6 83.82 87.55 96.91 98.4 99.4 98.9
13/02/2022 15:07:09 83.63 83.95 90.3 91.9 93.4 92.6 85.5 86.22 96.91 98.4 99.3 98.9
13/02/2022 15:07:10 80.38 83.09 90.3 91.9 93.4 92.6 82.43 85.45 96.91 98.4 99.3 98.9
13/02/2022 15:07:11 79.02 81.33 90.3 91.9 93.4 92.6 80.88 83.61 96.91 98.4 99.3 98.9
13/02/2022 15:07:12 78.82 80.12 90.3 91.9 93.4 92.6 81.34 82.17 96.91 98.3 99.3 98.9
13/02/2022 15:07:13 75.87 79.14 90.3 91.8 93.4 92.6 80.25 81.52 96.91 98.3 99.3 98.9
13/02/2022 15:07:14 77.47 77.64 90.3 91.8 93.4 92.6 81.42 81.84 96.91 98.3 99.3 98.9
13/02/2022 15:07:15 81.24 80.69 90.3 91.8 93.4 92.6 82.14 82.21 96.91 98.3 99.3 98.9
13/02/2022 15:07:16 78.7 80.32 90.3 91.8 93.4 92.6 80.47 81.88 96.91 98.2 99.3 98.9
13/02/2022 15:07:17 80.78 80.96 90.3 91.8 93.4 92.6 81.72 82.1 96.91 98.2 99.3 98.9
13/02/2022 15:07:18 83.72 82.81 90.3 91.8 93.4 92.6 84.21 83.37 96.91 98.2 99.3 98.9
13/02/2022 15:07:19 79.77 82.64 90.3 91.8 93.3 92.6 81.51 83.27 96.91 98.2 99.3 98.9
13/02/2022 15:07:20 82.41 82.38 90.3 91.7 93.3 92.6 84.12 83.82 96.91 98.2 99.3 98.8
13/02/2022 15:07:21 88.55 88.29 90.3 91.7 93.3 92.6 88.11 88 96.91 98.1 99.3 98.8
13/02/2022 15:07:22 83.92 88.7 90.3 91.7 93.3 92.6 84.28 88.35 96.91 98.1 99.3 98.8
13/02/2022 15:07:23 84.98 85.81 90.3 91.7 93.3 92.6 85.32 85.87 96.91 98.1 99.3 98.8
13/02/2022 15:07:24 87.15 87.56 90.3 91.7 93.3 92.6 87.33 87.33 96.91 98.1 99.3 98.8
13/02/2022 15:07:25 87.78 87.94 90.3 91.7 93.3 92.6 88.67 88.45 96.91 98.1 99.3 98.8
13/02/2022 15:07:26 82.7 86.83 90.3 91.6 93.3 92.6 86.84 87.6 96.91 98 99.3 98.8
13/02/2022 15:07:27 84.05 85.5 90.3 91.6 93.3 92.6 85.74 87.6 96.91 98 99.3 98.8
13/02/2022 15:07:28 89.84 88.95 90.3 91.6 93.3 92.6 90.22 89.52 96.91 98 99.3 98.8
13/02/2022 15:07:29 92.9 91.89 91.89 91.6 93.3 92.6 97.2 95.79 96.91 98 99.3 98.8
13/02/2022 15:07:30 91.16 91.85 91.89 91.6 93.3 92.6 92.22 95.23 96.91 98 99.3 98.8
13/02/2022 15:07:31 91.22 91.38 91.89 91.6 93.3 92.6 92.25 93.6 96.91 97.9 99.3 98.8
13/02/2022 15:07:32 88.9 91.37 91.89 91.6 93.3 92.6 95.11 95.32 96.91 97.9 99.3 98.8
13/02/2022 15:07:33 103.52 102.09 102.09 91.8 93.4 92.6 102.95 101.7 101.7 97.9 99.3 98.8
13/02/2022 15:07:34 101.11 102.1 102.1 91.9 93.4 92.6 101.67 101.92 101.92 97.9 99.3 98.8
13/02/2022 15:07:35 99.25 101.91 102.1 91.9 93.4 92.6 100.61 102.71 102.71 98 99.3 98.9
13/02/2022 15:07:36 93.57 99.82 102.1 91.9 93.4 92.6 93.84 100.61 102.71 97.9 99.3 98.9
13/02/2022 15:07:37 87.66 96.85 102.1 91.9 93.4 92.6 97.56 98.26 102.71 97.9 99.3 98.9
13/02/2022 15:07:38 108.47 107.83 107.83 92.5 93.6 92.7 108.26 107.72 107.72 98 99.3 98.9
13/02/2022 15:07:39 98.53 106.63 107.83 92.5 93.6 92.7 99.5 106.59 107.72 98 99.3 98.9
13/02/2022 15:07:40 91.17 103.24 107.83 92.5 93.6 92.7 99.96 103.44 107.72 98 99.3 98.9
13/02/2022 15:07:41 94.36 99.42 107.83 92.6 93.6 92.7 94.47 102.07 107.72 98 99.3 98.9
13/02/2022 15:07:42 98.03 98.29 107.83 92.6 93.6 92.7 97.26 98.96 107.72 98 99.3 98.9
13/02/2022 15:07:43 98.3 98.65 107.83 92.6 93.6 92.7 98.88 98.82 107.72 98 99.3 98.9
13/02/2022 15:07:44 93.83 98.43 107.83 92.6 93.6 92.7 93.94 98.76 107.72 98 99.3 98.9
13/02/2022 15:07:45 92.6 95.93 107.83 92.6 93.6 92.7 94.02 96.27 107.72 98 99.3 98.9
13/02/2022 15:07:46 94.64 94.73 107.83 92.7 93.6 92.7 97.57 97.19 107.72 98 99.3 98.9
13/02/2022 15:07:47 95.65 95.48 107.83 92.7 93.6 92.7 95.24 96.75 107.72 97.9 99.3 98.9
13/02/2022 15:07:48 96.05 96.12 107.83 92.7 93.6 92.7 97.74 97.59 107.72 97.9 99.3 98.9
13/02/2022 15:07:49 98.72 98.01 107.83 92.7 93.6 92.7 99.29 99.01 107.72 97.9 99.3 98.9
13/02/2022 15:07:50 96.64 97.96 107.83 92.8 93.6 92.7 96.04 98.52 107.72 97.9 99.3 98.9
13/02/2022 15:07:51 95.1 97.1 107.83 92.8 93.6 92.7 98.98 98.65 107.72 97.9 99.3 98.9
13/02/2022 15:07:52 92.59 96.08 107.83 92.8 93.6 92.7 94.93 98.74 107.72 97.9 99.3 98.9
13/02/2022 15:07:53 99.81 99.61 107.83 92.8 93.6 92.7 98.46 99.05 107.72 97.9 99.3 98.9
13/02/2022 15:07:54 97.99 98.34 107.83 92.9 93.6 92.7 98.87 98.88 107.72 97.9 99.3 98.9
13/02/2022 15:07:55 93.78 98.27 107.83 92.9 93.6 92.7 94.41 98.85 107.72 97.9 99.3 98.9
13/02/2022 15:07:56 93.32 96.19 107.83 92.9 93.7 92.7 93.11 96.7 107.72 97.8 99.3 98.9
13/02/2022 15:07:57 100.98 99.93 107.83 93 93.7 92.7 100.95 99.93 107.72 97.8 99.3 98.9
13/02/2022 15:07:58 96.88 100.14 107.83 93 93.7 92.7 96.09 99.9 107.72 97.8 99.2 98.9
13/02/2022 15:07:59 96.5 97.97 107.83 93 93.7 92.7 96.17 97.67 107.72 97.8 99.2 98.9
13/02/2022 15:08:00 95.09 97.15 107.83 93 93.7 92.7 98.62 98.44 107.72 97.8 99.2 98.9
13/02/2022 15:08:01 97.4 97.05 107.83 93.1 93.7 92.7 97.05 97.96 107.72 97.8 99.2 98.9
13/02/2022 15:08:02 97.63 97.76 107.83 93.1 93.7 92.7 98.12 98.01 107.72 97.8 99.2 98.9
13/02/2022 15:08:03 95.79 97.37 107.83 93.1 93.7 92.7 95.56 97.89 107.72 97.7 99.2 98.9
13/02/2022 15:08:04 96.52 96.88 107.83 93.1 93.7 92.7 97.09 97.23 107.72 97.7 99.2 98.9
13/02/2022 15:08:05 95.55 96.41 107.83 93.1 93.7 92.7 96.37 96.84 107.72 97.7 99.2 98.9
13/02/2022 15:08:06 96.46 96.35 107.83 93.2 93.7 92.7 101.79 100.54 107.72 97.7 99.2 98.9
13/02/2022 15:08:07 92.5 96.19 107.83 93.1 93.7 92.7 101.47 101.76 107.72 97.7 99.2 98.9
13/02/2022 15:08:08 92.24 94.36 106.63 93.1 93.7 92.7 102.3 101.94 106.59 97.7 99.2 98.9
13/02/2022 15:08:09 96.11 95.55 103.24 93.2 93.7 92.7 101.62 102 103.44 97.8 99.2 98.9
13/02/2022 15:08:10 95.13 95.53 100.14 93.2 93.7 92.7 100.74 102.17 102.17 97.8 99.2 98.9
13/02/2022 15:08:11 96.95 96.45 100.14 93.2 93.7 92.7 102.8 102.64 102.64 97.8 99.3 98.9
13/02/2022 15:08:12 95.51 96.81 100.14 93.2 93.7 92.7 101.13 102.16 102.64 97.8 99.3 98.9
13/02/2022 15:08:13 93.78 95.47 100.14 93.2 93.7 92.7 100.41 102.04 102.64 97.8 99.3 98.9
13/02/2022 15:08:14 96.75 96.55 100.14 93.2 93.7 92.7 100.89 101.34 102.64 97.8 99.3 98.9
13/02/2022 15:08:15 95.3 96.55 100.14 93.2 93.7 92.7 101.19 101.47 102.64 97.8 99.3 98.9
13/02/2022 15:08:16 96.88 96.75 100.14 93.2 93.7 92.7 101.83 101.86 102.64 97.8 99.3 98.9
13/02/2022 15:08:17 96.31 96.62 100.14 93.3 93.7 92.7 100.99 102.03 102.64 97.8 99.3 98.9
13/02/2022 15:08:18 97.38 97.89 100.14 93.3 93.8 92.7 102.8 102.28 102.64 97.8 99.3 98.9
13/02/2022 15:08:19 96.05 97.25 100.14 93.3 93.8 92.7 102.18 102.44 102.64 97.8 99.3 98.9
13/02/2022 15:08:20 94.85 96.12 100.14 93.3 93.8 92.7 101.98 102.76 102.76 97.8 99.3 98.9
13/02/2022 15:08:21 97.03 96.68 100.14 93.3 93.8 92.7 101.18 102.31 102.76 97.8 99.3 98.9
13/02/2022 15:08:22 96.52 96.83 100.14 93.3 93.8 92.7 102.01 101.94 102.76 97.9 99.3 98.9
13/02/2022 15:08:23 95.45 96.5 100.14 93.4 93.8 92.7 100.85 102.48 102.76 97.9 99.3 98.9
13/02/2022 15:08:24 95.86 96.31 100.14 93.4 93.8 92.7 100.1 101.78 102.76 97.9 99.3 98.9
13/02/2022 15:08:25 95.99 96.14 100.14 93.4 93.8 92.7 102.22 101.92 102.76 97.9 99.3 98.9
13/02/2022 15:08:26 97.29 97.09 100.14 93.4 93.8 92.7 102.54 102.92 102.92 97.9 99.3 98.9
13/02/2022 15:08:27 97.34 97.32 100.14 93.4 93.8 92.7 101.89 102.75 102.92 97.9 99.3 98.9
13/02/2022 15:08:28 93.89 97.07 97.97 93.4 93.8 92.7 101.51 102.27 102.92 97.9 99.3 98.9
13/02/2022 15:08:29 95.82 96.05 97.89 93.5 93.8 92.7 102.01 102.86 102.92 97.9 99.3 98.9
13/02/2022 15:08:30 96.87 96.98 97.89 93.5 93.8 92.7 101.74 102.47 102.92 98 99.3 98.9
13/02/2022 15:08:31 94.81 96.31 97.89 93.5 93.8 92.7 100.54 101.66 102.92 98 99.3 98.9
13/02/2022 15:08:32 94.23 95.52 97.89 93.5 93.8 92.7 103.7 103.63 103.63 98 99.3 98.9
13/02/2022 15:08:33 93.88 94.79 97.89 93.5 93.8 92.7 101.54 102.66 103.63 98 99.3 98.9
13/02/2022 15:08:34 93.77 94.34 97.89 93.5 93.8 92.7 100.97 102.06 103.63 98 99.3 98.9
13/02/2022 15:08:35 93.47 94.29 97.89 93.5 93.8 92.7 101.42 102.04 103.63 98 99.3 98.9
13/02/2022 15:08:36 93.27 94.26 97.89 93.5 93.8 92.7 100.22 101.49 103.63 98 99.3 98.9
13/02/2022 15:08:37 95.43 95.08 97.89 93.5 93.8 92.7 97.98 100.96 103.63 98 99.3 98.9
13/02/2022 15:08:38 95.58 95.72 97.89 93.5 93.8 92.7 97.19 99.11 103.63 98 99.3 98.9
13/02/2022 15:08:39 96.27 96.31 97.89 93.5 93.8 92.7 101.94 101.06 103.63 98 99.3 98.9
13/02/2022 15:08:40 94.87 96.05 97.89 93.5 93.8 92.7 101.28 101.73 103.63 98 99.3 98.9
13/02/2022 15:08:41 93.73 95.21 97.89 93.5 93.8 92.7 100.14 101.64 103.63 98 99.3 98.9
13/02/2022 15:08:42 94.32 94.69 97.89 93.5 93.8 92.7 101.56 101.32 103.63 98 99.3 98.9
13/02/2022 15:08:43 96.7 96.2 97.89 93.6 93.9 92.7 103.37 103.14 103.63 98 99.3 98.9
13/02/2022 15:08:44 94.12 96.23 97.89 93.6 93.9 92.7 100.92 102.81 103.63 98 99.4 98.9
13/02/2022 15:08:45 94.23 94.81 97.89 93.6 93.9 92.7 101.61 102.42 103.63 98 99.4 98.9
13/02/2022 15:08:46 96.5 96.13 97.89 93.6 93.9 92.7 101.76 102.17 103.63 98 99.4 98.9
13/02/2022 15:08:47 95.41 95.73 97.89 93.6 93.9 92.7 98.16 101.8 103.63 98 99.4 98.9
13/02/2022 15:08:48 96.13 96.25 97.32 93.6 93.9 92.7 99.82 100.82 103.63 98 99.4 98.9
13/02/2022 15:08:49 93.87 96.07 97.32 93.6 93.9 92.7 94.4 99.74 103.63 98 99.4 98.9
13/02/2022 15:08:50 94.74 95.2 97.32 93.6 93.9 92.7 97.27 97.52 103.63 98 99.4 98.9
13/02/2022 15:08:51 96.47 96.06 97.32 93.7 93.9 92.7 101.45 100.34 103.63 98 99.4 98.9
13/02/2022 15:08:52 97 97.2 97.32 93.7 93.9 92.7 102.11 101.78 103.63 98 99.4 98.9
13/02/2022 15:08:53 94.51 96.72 97.32 93.7 93.9 92.7 100.47 101.29 103.63 98.1 99.4 98.9
13/02/2022 15:08:54 96.4 96.21 97.32 93.7 93.9 92.7 101.55 101.63 103.63 98 99.4 98.9
13/02/2022 15:08:55 95.71 96.35 97.32 93.7 93.9 92.7 100.72 101.65 103.63 98.1 99.4 98.9
13/02/2022 15:08:56 95.71 96.24 97.32 93.7 93.9 92.8 102.95 102.47 103.63 98.1 99.4 98.9
13/02/2022 15:08:57 96.11 97.28 97.28 93.7 93.9 92.8 99.95 102.62 103.63 98.1 99.4 98.9
13/02/2022 15:08:58 95.13 95.7 97.28 93.7 93.9 92.8 101.21 101.88 103.63 98.1 99.4 98.9
13/02/2022 15:08:59 95.59 96.33 97.28 93.7 93.9 92.8 98.4 100.96 103.63 98.1 99.4 98.9
13/02/2022 15:09:00 93.16 95.29 97.28 93.8 93.9 92.8 94.49 99.28 103.63 98.1 99.4 98.9
13/02/2022 15:09:01 93.74 94.18 97.28 93.8 93.9 92.8 95.29 97.03 103.63 98.1 99.4 98.9
13/02/2022 15:09:02 92.76 94.29 97.28 93.8 93.9 92.8 99.25 99.04 103.14 98.1 99.4 98.9
13/02/2022 15:09:03 96.68 96.17 97.28 93.8 93.9 92.8 102.05 101.52 103.14 98.2 99.4 98.9
13/02/2022 15:09:04 94.11 96.25 97.28 93.8 93.9 92.8 100.55 101.68 103.14 98.2 99.4 98.9
13/02/2022 15:09:05 94.47 94.97 97.28 93.8 93.9 92.8 101 101.5 103.14 98.2 99.4 99
13/02/2022 15:09:06 92.95 94.62 97.28 93.8 93.9 92.8 101.85 101.76 103.14 98.2 99.4 99
13/02/2022 15:09:07 95.38 95.13 97.28 93.8 93.9 92.8 101.74 101.86 103.14 98.2 99.4 99
13/02/2022 15:09:08 93.87 95.14 97.28 93.8 93.9 92.8 100.86 102.41 103.14 98.2 99.4 99
13/02/2022 15:09:09 96.69 96.08 97.28 93.8 93.9 92.8 101.04 101.71 103.14 98.3 99.4 99
13/02/2022 15:09:10 93.73 96.02 97.28 93.8 93.9 92.8 98.46 100.78 103.14 98.3 99.4 99
13/02/2022 15:09:11 95.3 95.38 97.28 93.9 93.9 92.8 102.04 101.43 103.14 98.3 99.4 99
13/02/2022 15:09:12 98.62 97.8 97.8 93.9 93.9 92.8 101.79 101.8 103.14 98.3 99.4 99
13/02/2022 15:09:13 99.39 99.13 99.13 93.9 93.9 92.8 103.43 102.98 102.98 98.3 99.4 99
13/02/2022 15:09:14 104.48 103.69 103.69 94.1 94 92.8 104.52 104.48 104.48 98.4 99.4 99
13/02/2022 15:09:15 96.9 102.51 103.69 94.1 94 92.8 100.37 103.81 104.48 98.4 99.4 99
13/02/2022 15:09:16 97.68 100.16 103.69 94.1 94 92.8 103.17 102.76 104.48 98.4 99.4 99
13/02/2022 15:09:17 101.02 100.67 103.69 94.2 94 92.8 103.31 103.38 104.48 98.5 99.4 99
13/02/2022 15:09:18 99.57 100.44 103.69 94.2 94 92.8 102.67 103.39 104.48 98.5 99.4 99
13/02/2022 15:09:19 99.97 100.2 103.69 94.3 94 92.8 102.51 103.35 104.48 98.5 99.4 99
13/02/2022 15:09:20 96.98 100.17 103.69 94.3 94.1 92.8 101.39 102.67 104.48 98.5 99.4 99
13/02/2022 15:09:21 96.68 98.24 103.69 94.3 94.1 92.8 99.6 102.24 104.48 98.5 99.4 99
13/02/2022 15:09:22 96.35 97.72 103.69 94.3 94.1 92.8 100.98 101.63 104.48 98.5 99.4 99
13/02/2022 15:09:23 97.28 97.51 103.69 94.3 94.1 92.8 102.16 101.81 104.48 98.6 99.4 99
13/02/2022 15:09:24 97.63 97.8 103.69 94.3 94.1 92.8 101.84 102.05 104.48 98.6 99.4 99
13/02/2022 15:09:25 98.39 98.49 103.69 94.4 94.1 92.8 102.25 102.66 104.48 98.6 99.4 99
13/02/2022 15:09:26 96.3 97.86 103.69 94.4 94.1 92.8 101.41 102.37 104.48 98.6 99.4 99
13/02/2022 15:09:27 94.9 96.8 103.69 94.4 94.1 92.8 101.27 101.89 104.48 98.6 99.4 99
13/02/2022 15:09:28 96.54 96.67 103.69 94.4 94.1 92.8 102.02 102.28 104.48 98.6 99.4 99
13/02/2022 15:09:29 93.92 96.21 103.69 94.4 94.1 92.8 100.37 101.86 104.48 98.6 99.4 99
13/02/2022 15:09:30 95.65 95.88 103.69 94.4 94.1 92.8 102.87 102.31 104.48 98.7 99.4 99
13/02/2022 15:09:31 95.35 95.49 103.69 94.4 94.1 92.8 100.04 102.23 104.48 98.7 99.4 99
13/02/2022 15:09:32 98.02 97.22 103.69 94.4 94.1 92.8 100.09 101.51 104.48 98.7 99.4 99
13/02/2022 15:09:33 98.19 98.05 103.69 94.5 94.1 92.8 101.87 101.82 104.48 98.7 99.4 99
13/02/2022 15:09:34 96.81 98.19 103.69 94.5 94.1 92.8 97.39 101.59 104.48 98.7 99.4 99
13/02/2022 15:09:35 99.07 98.5 103.69 94.5 94.1 92.8 98.79 99.35 104.48 98.7 99.4 99
13/02/2022 15:09:36 97.23 98.53 103.69 94.5 94.1 92.8 100.01 100 104.48 98.7 99.4 99
13/02/2022 15:09:37 99.64 99.31 103.69 94.6 94.1 92.8 99.92 100.17 104.48 98.7 99.4 99
13/02/2022 15:09:38 93.84 99.19 103.69 94.6 94.1 92.9 96.4 100.09 104.48 98.7 99.4 99
13/02/2022 15:09:39 96.35 97.01 103.69 94.6 94.1 92.9 101.48 100.67 104.48 98.7 99.4 99
13/02/2022 15:09:40 96.53 97.83 103.69 94.6 94.1 92.9 97.19 100.46 104.48 98.7 99.4 99
13/02/2022 15:09:41 97.54 97.42 103.69 94.6 94.1 92.9 98.44 98.9 104.48 98.7 99.4 99
13/02/2022 15:09:42 100.25 99.85 103.69 94.7 94.1 92.9 102.32 101.59 104.48 98.7 99.4 99
13/02/2022 15:09:43 100.3 100.62 103.69 94.7 94.1 92.9 100.62 101.28 104.48 98.7 99.4 99
13/02/2022 15:09:44 101.74 101.53 102.51 94.8 94.1 92.9 101.65 101.77 103.81 98.7 99.4 99
13/02/2022 15:09:45 100.06 101.82 101.82 94.8 94.1 92.9 102.67 102.81 103.39 98.7 99.4 99
13/02/2022 15:09:46 102.68 103.03 103.03 94.9 94.2 92.9 103.88 104.09 104.09 98.8 99.4 99
13/02/2022 15:09:47 95.78 101.51 103.03 94.9 94.2 92.9 102.38 103.08 104.09 98.8 99.4 99
13/02/2022 15:09:48 95.25 98.87 103.03 94.9 94.2 92.9 101.03 102.64 104.09 98.8 99.4 99
13/02/2022 15:09:49 96.9 97.32 103.03 94.9 94.2 92.9 101.82 102.34 104.09 98.8 99.4 99
13/02/2022 15:09:50 104.88 104.19 104.19 95.1 94.2 92.9 105.95 105.63 105.63 98.9 99.5 99
13/02/2022 15:09:51 99.86 102.44 104.19 95.1 94.2 92.9 102.69 104.3 105.63 98.9 99.5 99
13/02/2022 15:09:52 97.88 101.24 104.19 95.1 94.2 92.9 101.68 103.53 105.63 98.9 99.5 99
13/02/2022 15:09:53 98.32 99.43 104.19 95.1 94.3 92.9 101.74 102.52 105.63 98.9 99.5 99
13/02/2022 15:09:54 92.98 99.23 104.19 95.1 94.3 92.9 101.26 102.38 105.63 98.9 99.5 99
13/02/2022 15:09:55 94.33 96.41 104.19 95.1 94.3 92.9 99.29 101.47 105.63 98.9 99.5 99
13/02/2022 15:09:56 93.87 95.35 104.19 95.2 94.3 92.9 102.63 101.96 105.63 99 99.5 99
13/02/2022 15:09:57 92.66 94.62 104.19 95.2 94.3 92.9 100.92 102.3 105.63 99 99.5 99
13/02/2022 15:09:58 95.89 95.09 104.19 95.2 94.3 92.9 100.15 101.52 105.63 99 99.5 99.1
13/02/2022 15:09:59 94.35 95.11 104.19 95.2 94.3 92.9 103.38 102.84 105.63 99 99.5 99.1
13/02/2022 15:10:00 96.88 96.79 104.19 95.2 94.3 92.9 101.17 102.61 105.63 99 99.5 99.1
13/02/2022 15:10:01 99.91 99.85 104.19 95.2 94.3 92.9 102.42 102.57 105.63 99 99.5 99.1
13/02/2022 15:10:02 103.89 103.63 104.19 95.3 94.3 93 106.57 106.24 106.24 99.1 99.5 99.1
13/02/2022 15:10:03 98.5 103.23 104.19 95.3 94.3 93 102.83 105.73 106.24 99.1 99.5 99.1
13/02/2022 15:10:04 93.81 100.91 104.19 95.3 94.3 93 103.02 104.45 106.24 99.1 99.5 99.1
13/02/2022 15:10:05 94.33 97.85 104.19 95.3 94.3 93 100.94 103.42 106.24 99.1 99.5 99.1
13/02/2022 15:10:06 94.8 96.14 104.19 95.3 94.3 93 101.64 102.56 106.24 99.1 99.5 99.1
13/02/2022 15:10:07 95.74 96.43 104.19 95.4 94.3 93 99.39 101.93 106.24 99.1 99.5 99.1
13/02/2022 15:10:08 94.53 95.67 104.19 95.4 94.3 93 96.03 100.26 106.24 99.1 99.5 99.1
13/02/2022 15:10:09 100.5 99.25 104.19 95.4 94.3 93 102.3 101.37 106.24 99.1 99.5 99.1
13/02/2022 15:10:10 101.94 101.42 104.19 95.5 94.4 93 103.72 103.37 106.24 99.2 99.5 99.1
13/02/2022 15:10:11 100.02 101.56 104.19 95.5 94.4 93 103.76 103.69 106.24 99.2 99.5 99.1
13/02/2022 15:10:12 96.38 100.27 104.19 95.5 94.4 93 101.19 103.24 106.24 99.2 99.6 99.1
13/02/2022 15:10:13 96.47 98.37 104.19 95.5 94.4 93 103.25 103.5 106.24 99.2 99.6 99.1
13/02/2022 15:10:14 98.62 99.42 104.19 95.5 94.4 93 102.14 103.84 106.24 99.3 99.6 99.1
13/02/2022 15:10:15 100.27 99.89 104.19 95.6 94.4 93 103.51 103.37 106.24 99.3 99.6 99.1
13/02/2022 15:10:16 98.26 100.04 104.19 95.6 94.4 93 102.98 103.96 106.24 99.3 99.6 99.1
13/02/2022 15:10:17 96.33 98.63 104.19 95.6 94.4 93 101.55 103.06 106.24 99.3 99.6 99.1
13/02/2022 15:10:18 91.3 97.4 104.19 95.6 94.4 93 97.82 101.94 106.24 99.3 99.6 99.1
13/02/2022 15:10:19 96.63 96.6 104.19 95.6 94.4 93 96.99 99.74 106.24 99.3 99.6 99.1
13/02/2022 15:10:20 97.04 96.69 103.63 95.6 94.4 93 97.57 98.27 106.24 99.3 99.6 99.1
13/02/2022 15:10:21 95.67 97.01 103.63 95.6 94.4 93 101.41 100.78 106.24 99.3 99.6 99.1
13/02/2022 15:10:22 100.9 100.5 103.63 95.7 94.5 93 103.06 102.73 106.24 99.3 99.6 99.1
13/02/2022 15:10:23 100.98 101.42 103.63 95.7 94.5 93 103.1 103.45 106.24 99.3 99.6 99.1
13/02/2022 15:10:24 95.47 100.37 103.63 95.7 94.5 93 100.75 102.84 106.24 99.3 99.6 99.1
13/02/2022 15:10:25 97.99 98.13 103.63 95.7 94.5 93 102.55 102.24 106.24 99.4 99.6 99.1
13/02/2022 15:10:26 96.52 98.07 103.63 95.7 94.5 93 101.61 102.45 106.24 99.4 99.6 99.1
13/02/2022 15:10:27 95.38 96.99 103.63 95.7 94.5 93 101.74 102.81 106.24 99.4 99.6 99.1
13/02/2022 15:10:28 96.95 97.19 103.63 95.8 94.5 93.1 99.58 101.42 106.24 99.4 99.6 99.1
13/02/2022 15:10:29 97.33 97.21 103.63 95.8 94.5 93.1 99.65 100.38 106.24 99.4 99.6 99.1
13/02/2022 15:10:30 95.32 97.42 103.63 95.8 94.5 93.1 101.85 101.57 106.24 99.4 99.6 99.1
13/02/2022 15:10:31 93.8 95.62 103.63 95.8 94.5 93.1 94.5 101.18 106.24 99.4 99.6 99.1
13/02/2022 15:10:32 93.58 94.5 103.23 95.8 94.5 93.1 99.27 99.18 105.73 99.4 99.6 99.1
13/02/2022 15:10:33 94.45 94.61 101.56 95.8 94.5 93.1 100.01 100.06 104.45 99.4 99.6 99.1
13/02/2022 15:10:34 96.6 96.01 101.56 95.8 94.5 93.1 103.46 102.45 103.96 99.4 99.6 99.1
13/02/2022 15:10:35 99.17 98.82 101.56 95.8 94.5 93.1 102.85 103.27 103.96 99.4 99.6 99.1
13/02/2022 15:10:36 97.64 98.69 101.56 95.8 94.5 93.1 100.99 102.79 103.96 99.4 99.6 99.1
13/02/2022 15:10:37 97.54 98.11 101.56 95.8 94.5 93.1 103.74 103.35 103.96 99.5 99.6 99.1
13/02/2022 15:10:38 96.11 97.45 101.56 95.8 94.5 93.1 100.67 103.04 103.96 99.5 99.6 99.1
13/02/2022 15:10:39 96.31 97.02 101.56 95.8 94.5 93.1 101.39 102.01 103.96 99.5 99.6 99.1
13/02/2022 15:10:40 94.01 96.45 101.56 95.9 94.5 93.1 104.14 104.28 104.28 99.5 99.6 99.1
13/02/2022 15:10:41 96.73 96.49 101.42 95.9 94.5 93.1 102.27 103.39 104.28 99.5 99.6 99.1
13/02/2022 15:10:42 92.85 96.01 101.42 95.9 94.5 93.1 103.42 103.45 104.28 99.5 99.6 99.1
13/02/2022 15:10:43 93.56 94.88 101.42 95.9 94.5 93.1 100.78 103.1 104.28 99.5 99.6 99.1
13/02/2022 15:10:44 94.68 94.75 101.42 95.9 94.5 93.1 102.08 102.75 104.28 99.6 99.6 99.2
13/02/2022 15:10:45 94.84 95.19 101.42 95.9 94.5 93.1 99.63 101.85 104.28 99.6 99.6 99.2
13/02/2022 15:10:46 94.89 94.91 101.42 95.9 94.5 93.1 96.63 100.36 104.28 99.6 99.6 99.2
13/02/2022 15:10:47 94.39 95.52 101.42 95.9 94.5 93.1 100.12 99.84 104.28 99.6 99.6 99.2
13/02/2022 15:10:48 93.31 94.31 101.42 95.9 94.5 93.1 101.55 101.78 104.28 99.6 99.6 99.2
13/02/2022 15:10:49 93.44 93.78 101.42 95.9 94.5 93.1 102.75 102.11 104.28 99.6 99.6 99.2
13/02/2022 15:10:50 94.94 94.76 101.42 95.9 94.5 93.1 101.02 101.98 104.28 99.6 99.6 99.2
13/02/2022 15:10:51 94.49 94.61 101.42 95.9 94.5 93.1 103.79 103.81 104.28 99.6 99.6 99.2
13/02/2022 15:10:52 92.07 94.77 101.42 95.9 94.5 93.1 100.62 103.82 104.28 99.6 99.6 99.2
13/02/2022 15:10:53 90.12 92.88 100.37 95.9 94.5 93.1 102.03 102.44 104.28 99.6 99.7 99.2
13/02/2022 15:10:54 91.11 91.59 98.82 95.8 94.5 93.1 101.59 102.89 104.28 99.6 99.7 99.2
13/02/2022 15:10:55 91.12 91.78 98.82 95.9 94.5 93.1 100.84 102.13 104.28 99.7 99.7 99.2
13/02/2022 15:10:56 89.32 91.19 98.82 95.9 94.5 93.1 97.26 100.85 104.28 99.7 99.7 99.2
13/02/2022 15:10:57 89.91 90.64 98.82 95.9 94.5 93.1 92.04 98.84 104.28 99.7 99.7 99.2
13/02/2022 15:10:58 83.54 89.81 98.82 95.9 94.5 93.1 85.42 95.86 104.28 99.7 99.7 99.2
13/02/2022 15:10:59 84.27 86.69 98.82 95.9 94.5 93.1 84.85 92.09 104.28 99.7 99.7 99.2
13/02/2022 15:11:00 89.52 88.85 98.82 95.9 94.5 93.1 90.53 90.19 104.28 99.7 99.7 99.2
13/02/2022 15:11:01 86.49 88.98 98.82 95.9 94.5 93.1 88.09 90.25 104.28 99.7 99.6 99.2
13/02/2022 15:11:02 82.08 87.29 98.82 95.9 94.5 93.1 84.61 88.78 104.28 99.7 99.6 99.2
13/02/2022 15:11:03 79.37 84.69 98.82 95.8 94.5 93.1 83.24 86.63 104.28 99.7 99.6 99.2
13/02/2022 15:11:04 80.99 82.45 98.82 95.8 94.5 93.1 84.1 85.08 104.28 99.7 99.6 99.2
13/02/2022 15:11:05 81.09 81.36 98.69 95.8 94.5 93.1 84.32 84.44 104.28 99.7 99.6 99.2
13/02/2022 15:11:06 85.21 84.33 98.11 95.8 94.5 93.1 87.05 86.35 104.28 99.7 99.6 99.2
13/02/2022 15:11:07 87.63 86.84 97.45 95.8 94.5 93.1 89.05 88.25 104.28 99.7 99.6 99.2
13/02/2022 15:11:08 80.6 86.44 97.02 95.8 94.5 93.1 83.11 88.11 104.28 99.7 99.6 99.2
13/02/2022 15:11:09 85.67 85.22 96.49 95.8 94.5 93.1 87.78 87.42 104.28 99.7 99.6 99.2
13/02/2022 15:11:10 87.53 86.87 96.49 95.8 94.5 93.1 89.22 88.68 103.82 99.7 99.6 99.2
13/02/2022 15:11:11 86.64 86.91 96.01 95.8 94.5 93.1 89.11 89.06 103.82 99.7 99.6 99.2
13/02/2022 15:11:12 87.86 87.57 95.52 95.8 94.5 93.1 89.38 89.35 103.82 99.7 99.6 99.2
13/02/2022 15:11:13 90.07 89.7 95.52 95.8 94.5 93.1 91.16 90.99 103.82 99.7 99.6 99.2
13/02/2022 15:11:14 90.73 90.49 95.52 95.8 94.5 93.1 91.78 91.56 103.82 99.7 99.6 99.2
13/02/2022 15:11:15 88.56 91.06 95.52 95.8 94.5 93.1 90.11 91.96 103.82 99.7 99.6 99.2
13/02/2022 15:11:16 88.25 89.07 95.52 95.8 94.5 93.1 89.53 90.51 103.82 99.7 99.6 99.2
13/02/2022 15:11:17 88.86 90.31 94.77 95.8 94.5 93.1 89.9 91.12 103.82 99.7 99.6 99.2
13/02/2022 15:11:18 86.14 88.24 94.77 95.8 94.5 93.1 87.8 89.53 103.82 99.7 99.6 99.2
13/02/2022 15:11:19 88.22 88.55 94.77 95.8 94.5 93.1 88.85 89.18 103.82 99.7 99.6 99.2
13/02/2022 15:11:20 88.96 88.93 94.77 95.8 94.5 93.1 89.66 89.64 103.82 99.7 99.6 99.2
13/02/2022 15:11:21 93.67 92.39 94.77 95.8 94.5 93.1 101.03 100.2 103.82 99.7 99.6 99.2
13/02/2022 15:11:22 95.56 94.85 94.85 95.8 94.5 93.1 98.68 99.26 102.89 99.7 99.6 99.2
13/02/2022 15:11:23 90.21 94.51 94.85 95.8 94.5 93.1 100.1 100.87 102.89 99.7 99.6 99.2
13/02/2022 15:11:24 89.26 92.22 94.85 95.8 94.5 93.1 98.46 101.4 102.13 99.7 99.6 99.2
13/02/2022 15:11:25 87.45 90.6 94.85 95.8 94.5 93.1 101.37 101.14 101.4 99.7 99.6 99.2
13/02/2022 15:11:26 93.92 93.26 94.85 95.9 94.5 93.1 102.26 102.38 102.38 99.8 99.6 99.2
13/02/2022 15:11:27 94.7 94.26 94.85 95.9 94.5 93.1 94.01 101.78 102.38 99.8 99.6 99.2
13/02/2022 15:11:28 90.44 94.26 94.85 95.9 94.5 93.1 100.33 101.23 102.38 99.8 99.6 99.2
13/02/2022 15:11:29 89.23 92.27 94.85 95.9 94.5 93.1 100.44 101.62 102.38 99.8 99.6 99.2
13/02/2022 15:11:30 91.86 92.58 94.85 95.9 94.5 93.1 97.45 99.54 102.38 99.8 99.6 99.2
13/02/2022 15:11:31 86.14 91.06 94.85 95.9 94.5 93.1 102.88 102.65 102.65 99.8 99.6 99.2
13/02/2022 15:11:32 87.79 88.58 94.85 95.9 94.5 93.1 97.09 101.97 102.65 99.8 99.6 99.2
13/02/2022 15:11:33 87.71 88.5 94.85 95.9 94.4 93.1 102.42 102.19 102.65 99.9 99.6 99.2
13/02/2022 15:11:34 87.3 88.11 94.85 95.9 94.4 93.1 99.62 101.44 102.65 99.9 99.6 99.2
13/02/2022 15:11:35 89.36 89.41 94.85 95.9 94.4 93.1 92.36 100.75 102.65 99.9 99.6 99.2
13/02/2022 15:11:36 88.19 89.8 94.85 95.9 94.4 93.1 99.53 100.23 102.65 99.9 99.6 99.2
13/02/2022 15:11:37 92.2 91.55 94.85 95.9 94.4 93.1 99.1 100.17 102.65 99.9 99.6 99.2
13/02/2022 15:11:38 90.58 91.66 94.85 95.9 94.4 93.1 101.17 101.13 102.65 99.9 99.6 99.2
13/02/2022 15:11:39 88.65 90.64 94.85 95.9 94.4 93.1 99.9 102 102.65 99.9 99.6 99.2
13/02/2022 15:11:40 95.64 94.57 94.85 95.9 94.4 93.1 100.31 102.02 102.65 99.9 99.6 99.2
13/02/2022 15:11:41 92.89 93.56 94.85 95.9 94.4 93.1 101.42 101.48 102.65 100 99.6 99.2
13/02/2022 15:11:42 91.16 93.54 94.85 95.9 94.4 93.1 102.4 102.9 102.9 100 99.6 99.2
13/02/2022 15:11:43 95.48 94.93 94.93 95.9 94.4 93.1 96.01 101.64 102.9 100 99.6 99.2
13/02/2022 15:11:44 87.43 94.04 94.93 95.9 94.4 93.1 95.13 98.94 102.9 100 99.6 99.2
13/02/2022 15:11:45 88.78 91.17 94.93 95.9 94.4 93.1 94.87 96.99 102.9 100 99.6 99.2
13/02/2022 15:11:46 90.27 90.54 94.93 95.9 94.4 93.1 94.23 95.66 102.9 100 99.6 99.2
13/02/2022 15:11:47 91.98 91.73 94.93 95.9 94.4 93.1 96.76 96.28 102.9 100 99.6 99.2
13/02/2022 15:11:48 98.17 97.45 97.45 95.9 94.5 93.1 99.27 99.11 102.9 100 99.6 99.2
13/02/2022 15:11:49 94.71 96.22 97.45 95.9 94.5 93.1 98.69 98.9 102.9 100 99.6 99.2
13/02/2022 15:11:50 94.57 95.86 97.45 96 94.4 93.1 96.39 98.3 102.9 100 99.6 99.2
13/02/2022 15:11:51 93.19 94.46 97.45 96 94.4 93.1 97.39 97.87 102.9 100 99.6 99.2
13/02/2022 15:11:52 93.71 94.11 97.45 96 94.4 93.1 98.47 99.41 102.9 100 99.6 99.2
13/02/2022 15:11:53 92.5 93.6 97.45 96 94.4 93.1 101.21 100.49 102.9 100.1 99.6 99.2
13/02/2022 15:11:54 92.59 93.81 97.45 96 94.4 93.1 105.27 104.32 104.32 100.1 99.6 99.2
13/02/2022 15:11:55 93.99 94.15 97.45 96 94.4 93.1 102.35 104.36 104.36 100.1 99.6 99.2
13/02/2022 15:11:56 94.91 95.32 97.45 96 94.4 93.1 102.91 103.83 104.36 100.2 99.6 99.2
13/02/2022 15:11:57 94.63 95.03 97.45 96 94.4 93.1 103.43 103.46 104.36 100.2 99.6 99.2
13/02/2022 15:11:58 91.06 94.38 97.45 96 94.4 93.1 104.37 104.74 104.74 100.2 99.6 99.2
13/02/2022 15:11:59 91.42 92.44 97.45 96 94.4 93.1 102.17 104.11 104.74 100.3 99.6 99.2
13/02/2022 15:12:00 95.57 94.61 97.45 96 94.4 93.1 105.04 104.65 104.74 100.3 99.6 99.2
13/02/2022 15:12:01 91.94 94.45 97.45 96 94.4 93.1 100.86 103.83 104.74 100.3 99.6 99.2
13/02/2022 15:12:02 91.87 92.89 97.45 96 94.4 93.1 101.82 103.13 104.74 100.3 99.6 99.2
13/02/2022 15:12:03 97.4 97.21 97.45 96.1 94.4 93.1 104.18 104.06 104.74 100.4 99.6 99.2
13/02/2022 15:12:04 95.88 98.13 98.13 96.1 94.4 93.1 102.85 104.56 104.74 100.4 99.6 99.2
13/02/2022 15:12:05 97.1 97.25 98.13 96.1 94.4 93.1 102.95 104 104.74 100.4 99.6 99.2
13/02/2022 15:12:06 92.14 96.39 98.13 96.1 94.4 93.1 102.54 103.45 104.74 100.4 99.6 99.2
13/02/2022 15:12:07 95.03 95 98.13 96.1 94.4 93.1 102.6 103.41 104.74 100.5 99.6 99.2
13/02/2022 15:12:08 94.69 95.12 98.13 96.1 94.4 93.1 103.12 103.57 104.74 100.5 99.7 99.2
13/02/2022 15:12:09 92.33 94.89 98.13 96.1 94.4 93.1 102.25 103.41 104.74 100.5 99.7 99.3
13/02/2022 15:12:10 100.19 99.35 99.35 96.1 94.4 93.1 104.2 104.09 104.74 100.5 99.7 99.3
13/02/2022 15:12:11 95.03 98.58 99.35 96.2 94.4 93.1 102.7 103.92 104.74 100.6 99.7 99.3
13/02/2022 15:12:12 96.23 97.22 99.35 96.2 94.4 93.1 103.04 103.84 104.74 100.6 99.7 99.3
13/02/2022 15:12:13 92.02 96.01 99.35 96.2 94.4 93.1 101.52 103.27 104.74 100.6 99.7 99.3
13/02/2022 15:12:14 96.64 95.87 99.35 96.2 94.5 93.1 103.34 103.48 104.74 100.6 99.7 99.3
13/02/2022 15:12:15 89.83 95.43 99.35 96.2 94.5 93.1 91.91 102.72 104.74 100.6 99.7 99.3
13/02/2022 15:12:16 90.01 92.78 99.35 96.2 94.4 93.1 100.5 101.52 104.74 100.6 99.7 99.3
13/02/2022 15:12:17 91.72 91.84 99.35 96.2 94.4 93.1 101.98 102.46 104.74 100.7 99.7 99.3
13/02/2022 15:12:18 89.57 91.59 99.35 96.2 94.4 93.1 96.51 101.06 104.74 100.7 99.7 99.3
13/02/2022 15:12:19 89.58 91.08 99.35 96.2 94.4 93.1 100.85 102.3 104.74 100.7 99.7 99.3
13/02/2022 15:12:20 89.2 89.66 99.35 96.2 94.4 93.1 91.31 99.22 104.74 100.7 99.7 99.3
13/02/2022 15:12:21 93.87 93.36 99.35 96.2 94.4 93.1 102.12 101.64 104.74 100.7 99.7 99.3
13/02/2022 15:12:22 91.97 92.83 99.35 96.2 94.4 93.1 100.26 101.55 104.74 100.7 99.7 99.3
13/02/2022 15:12:23 89.02 91.68 99.35 96.2 94.4 93.1 90.81 100.65 104.74 100.7 99.7 99.3
13/02/2022 15:12:24 89.34 90.13 99.35 96.2 94.4 93.1 92.27 97.06 104.74 100.7 99.7 99.3
13/02/2022 15:12:25 98.29 97.69 99.35 96.2 94.5 93.1 101.33 99.98 104.74 100.7 99.7 99.3
13/02/2022 15:12:26 95.77 98.43 99.35 96.3 94.5 93.1 101.3 101.2 104.74 100.8 99.7 99.3
13/02/2022 15:12:27 87.38 96.11 99.35 96.3 94.5 93.1 98.38 101.61 104.74 100.8 99.7 99.3
13/02/2022 15:12:28 87.75 92.8 99.35 96.3 94.5 93.1 98.57 100.76 104.65 100.8 99.7 99.3
13/02/2022 15:12:29 89.62 90.48 99.35 96.3 94.5 93.1 100.63 100.6 104.65 100.8 99.7 99.3
13/02/2022 15:12:30 89.28 90.14 99.35 96.3 94.5 93.1 98.03 100.14 104.56 100.8 99.7 99.3
13/02/2022 15:12:31 93.14 92.38 99.35 96.3 94.5 93.1 95.39 99.42 104.56 100.8 99.6 99.3
13/02/2022 15:12:32 93.82 93.44 99.35 96.3 94.5 93.1 94.7 96.99 104.56 100.8 99.6 99.3
13/02/2022 15:12:33 93.6 94.72 99.35 96.2 94.5 93.1 99.47 99.07 104.56 100.8 99.6 99.3
13/02/2022 15:12:34 90.35 92.85 99.35 96.2 94.5 93.1 90.71 97.52 104.09 100.8 99.6 99.3
13/02/2022 15:12:35 90.02 91.32 99.35 96.1 94.5 93.1 91.91 94.56 104.09 100.7 99.6 99.3
13/02/2022 15:12:36 87.42 90.72 99.35 96.1 94.5 93.1 94.39 94.99 104.09 100.7 99.6 99.3
13/02/2022 15:12:37 86.44 88.82 99.35 96.1 94.4 93.1 92.63 93.53 104.09 100.7 99.6 99.3
13/02/2022 15:12:38 87.73 88.05 99.35 95.9 94.4 93.1 94.44 94.12 104.09 100.7 99.6 99.3
13/02/2022 15:12:39 89.79 90 99.35 95.8 94.4 93.1 93.42 94.33 104.09 100.7 99.6 99.3
13/02/2022 15:12:40 88.16 88.75 98.58 95.8 94.4 93.1 94.83 94.66 103.92 100.6 99.6 99.3
13/02/2022 15:12:41 89.9 89.92 98.43 95.8 94.4 93.1 95.39 95.69 103.84 100.6 99.6 99.3
13/02/2022 15:12:42 88.99 89.88 98.43 95.8 94.4 93.1 96.27 96.2 103.48 100.6 99.6 99.3
13/02/2022 15:12:43 87.36 88.92 98.43 95.8 94.4 93.1 91.61 95.89 103.48 100.6 99.6 99.3
13/02/2022 15:12:44 83.74 87.87 98.43 95.8 94.4 93.1 87.4 93.5 102.72 100.6 99.6 99.3
13/02/2022 15:12:45 85.07 85.87 98.43 95.8 94.4 93.1 88.38 90.66 102.46 100.6 99.6 99.3
13/02/2022 15:12:46 87.41 87.19 98.43 95.8 94.4 93.1 99.79 98.76 102.46 100.6 99.6 99.3
13/02/2022 15:12:47 94.27 93.48 98.43 95.8 94.4 93.1 104.34 103.41 103.41 100.7 99.6 99.3
13/02/2022 15:12:48 91.78 92.34 98.43 95.8 94.4 93.1 102.5 103.77 103.77 100.7 99.6 99.3
13/02/2022 15:12:49 93.82 93.96 98.43 95.7 94.4 93.1 100.59 103.17 103.77 100.7 99.6 99.3
13/02/2022 15:12:50 90.56 93.18 98.43 95.7 94.4 93.1 90.82 101.06 103.77 100.7 99.6 99.3
13/02/2022 15:12:51 87.55 91.54 98.43 95.7 94.4 93.1 89.04 97.41 103.77 100.7 99.6 99.3
13/02/2022 15:12:52 90.82 90.73 98.43 95.7 94.4 93.1 91.21 94.1 103.77 100.7 99.6 99.3
13/02/2022 15:12:53 85.77 90.39 98.43 95.7 94.4 93.1 87.13 92.56 103.77 100.7 99.6 99.3
13/02/2022 15:12:54 87.41 88.87 98.43 95.6 94.4 93.1 87.71 89.92 103.77 100.7 99.6 99.3
13/02/2022 15:12:55 87.48 88.32 98.43 95.6 94.4 93.1 87.62 88.8 103.77 100.6 99.6 99.3
13/02/2022 15:12:56 89 88.69 96.11 95.6 94.4 93.1 99.76 98.28 103.77 100.7 99.6 99.3
13/02/2022 15:12:57 92.73 91.57 94.72 95.6 94.4 93.1 103.3 103.05 103.77 100.7 99.6 99.3
13/02/2022 15:12:58 86.88 91.3 94.72 95.6 94.4 93.1 87.31 101.15 103.77 100.7 99.6 99.3
13/02/2022 15:12:59 87.02 88.78 94.72 95.6 94.4 93.1 88.12 97.16 103.77 100.7 99.6 99.3
13/02/2022 15:13:00 90.81 90.56 94.72 95.6 94.4 93.1 92.89 93.79 103.77 100.7 99.6 99.3
13/02/2022 15:13:01 89.81 91.46 94.72 95.5 94.4 93.1 90.78 94.11 103.77 100.6 99.6 99.3
13/02/2022 15:13:02 85.51 89.85 94.72 95.5 94.4 93.1 86.19 91.89 103.77 100.6 99.6 99.3
13/02/2022 15:13:03 89.64 89.79 93.96 95.5 94.4 93.1 90.11 90.55 103.77 100.6 99.6 99.3
13/02/2022 15:13:04 87.52 88.35 93.96 95.5 94.4 93.1 88.17 89.28 103.77 100.6 99.6 99.3
13/02/2022 15:13:05 88.66 89.54 93.96 95.5 94.4 93.1 89.07 89.92 103.77 100.6 99.6 99.3
13/02/2022 15:13:06 81.45 88.2 93.96 95.5 94.4 93.1 82.8 88.75 103.77 100.6 99.6 99.3
13/02/2022 15:13:07 87.09 86.83 93.96 95.4 94.4 93.1 93.93 92.97 103.77 100.6 99.6 99.3
13/02/2022 15:13:08 82.71 86.13 93.96 95.4 94.4 93.1 83.63 91.65 103.77 100.6 99.6 99.3
13/02/2022 15:13:09 87.94 87.55 93.96 95.4 94.4 93.1 89.9 89.97 103.77 100.6 99.6 99.3
13/02/2022 15:13:10 85.93 87.61 93.96 95.4 94.4 93.1 86.61 89.94 103.77 100.5 99.6 99.3
13/02/2022 15:13:11 86.45 87.38 93.96 95.4 94.4 93.1 87.38 88.46 103.77 100.5 99.5 99.3
13/02/2022 15:13:12 86.96 87.34 93.96 95.4 94.4 93.1 90.5 90.43 103.77 100.5 99.5 99.3
13/02/2022 15:13:13 83.54 86.74 93.96 95.4 94.4 93.1 86.56 89.25 103.77 100.5 99.5 99.3
13/02/2022 15:13:14 83.5 85.23 93.96 95.4 94.4 93.1 84.39 87.83 103.77 100.5 99.5 99.3
13/02/2022 15:13:15 90.99 89.67 93.96 95.3 94.4 93.1 91.75 90.54 103.77 100.5 99.5 99.3
13/02/2022 15:13:16 99.7 99.07 99.07 95.4 94.4 93.1 100.34 99.77 103.77 100.5 99.5 99.3
13/02/2022 15:13:17 103.69 103.74 103.74 95.4 94.4 93.2 104.65 104.65 104.65 100.5 99.5 99.3
13/02/2022 15:13:18 90.84 101.77 103.74 95.4 94.4 93.2 92.34 102.7 104.65 100.5 99.5 99.3
13/02/2022 15:13:19 93.53 98.07 103.74 95.4 94.4 93.2 93.35 99.05 104.65 100.4 99.5 99.3
13/02/2022 15:13:20 92.73 95.95 103.74 95.4 94.4 93.2 93.91 96.51 104.65 100.4 99.5 99.3
13/02/2022 15:13:21 88.26 93.93 103.74 95.4 94.4 93.2 88.84 94.81 104.65 100.4 99.5 99.3
13/02/2022 15:13:22 86.9 91.14 103.74 95.4 94.4 93.2 87.7 91.97 104.65 100.4 99.5 99.3
13/02/2022 15:13:23 93.3 92.64 103.74 95.4 94.4 93.2 93.37 92.79 104.65 100.4 99.5 99.3
13/02/2022 15:13:24 88.65 91.5 103.74 95.4 94.4 93.2 89.03 91.8 104.65 100.4 99.5 99.3
13/02/2022 15:13:25 92.28 91.84 103.74 95.4 94.4 93.2 98.49 97.43 104.65 100.3 99.5 99.3
13/02/2022 15:13:26 93 92.88 103.74 95.3 94.4 93.2 95.73 97.45 104.65 100.3 99.5 99.3
13/02/2022 15:13:27 92.78 93.16 103.74 95.3 94.4 93.2 94.01 96.42 104.65 100.3 99.5 99.3
13/02/2022 15:13:28 89.01 93.08 103.74 95.3 94.4 93.2 91.49 95.22 104.65 100.3 99.5 99.3
13/02/2022 15:13:29 88.66 91.21 103.74 95.3 94.4 93.2 90.98 93.42 104.65 100.3 99.5 99.3
13/02/2022 15:13:30 86.2 89.67 103.74 95.3 94.4 93.2 90.51 92.03 104.65 100.2 99.5 99.3
13/02/2022 15:13:31 90.86 90.09 103.74 95.3 94.3 93.2 94.68 93.82 104.65 100.2 99.5 99.3
13/02/2022 15:13:32 91.15 90.98 103.74 95.3 94.3 93.2 94.36 94.36 104.65 100.2 99.5 99.3
13/02/2022 15:13:33 90.52 90.86 103.74 95.3 94.3 93.2 92.95 94.06 104.65 100.2 99.5 99.3
13/02/2022 15:13:34 90.33 90.87 103.74 95.3 94.3 93.2 94.1 94.13 104.65 100.2 99.4 99.3
13/02/2022 15:13:35 92.45 92.04 103.74 95.3 94.3 93.2 101.05 100.82 104.65 100.2 99.4 99.3
13/02/2022 15:13:36 92.36 92.38 103.74 95.3 94.3 93.2 100.67 101.78 104.65 100.2 99.5 99.3
13/02/2022 15:13:37 96.53 95.6 103.74 95.3 94.3 93.2 98.19 100.27 104.65 100.2 99.5 99.3
13/02/2022 15:13:38 95.74 95.8 103.74 95.3 94.3 93.2 102.26 102.22 104.65 100.2 99.5 99.3
13/02/2022 15:13:39 94.93 95.59 103.74 95.3 94.3 93.2 102.33 103.12 104.65 100.2 99.5 99.3
13/02/2022 15:13:40 93.18 95.12 103.74 95.3 94.3 93.2 103.66 103.78 104.65 100.2 99.5 99.3
13/02/2022 15:13:41 92.26 94.72 103.74 95.2 94.3 93.2 101.98 104.8 104.8 100.2 99.5 99.3
13/02/2022 15:13:42 96.04 95.21 103.74 95.3 94.3 93.2 101.88 103.71 104.8 100.2 99.5 99.3
13/02/2022 15:13:43 99.09 98.16 103.74 95.3 94.3 93.2 103.26 103.43 104.8 100.2 99.5 99.3
13/02/2022 15:13:44 93.22 97.92 103.74 95.3 94.3 93.2 104.35 104.51 104.8 100.2 99.5 99.3
13/02/2022 15:13:45 94.54 95.63 103.74 95.3 94.3 93.2 95.71 103.85 104.8 100.2 99.5 99.3
13/02/2022 15:13:46 98.84 98.41 103.74 95.3 94.3 93.2 103.11 103.05 104.8 100.2 99.5 99.3
13/02/2022 15:13:47 93.55 97.57 101.77 95.3 94.3 93.2 96.54 102.1 104.8 100.2 99.5 99.3
13/02/2022 15:13:48 93.04 95.66 98.41 95.3 94.3 93.2 101.27 101.7 104.8 100.2 99.5 99.3
13/02/2022 15:13:49 93.26 94.42 98.41 95.3 94.3 93.2 101.83 102.56 104.8 100.2 99.5 99.3
13/02/2022 15:13:50 90.79 94.13 98.41 95.3 94.3 93.2 101.97 102.96 104.8 100.3 99.5 99.3
13/02/2022 15:13:51 91.05 92.35 98.41 95.2 94.3 93.2 106.21 105.94 105.94 100.3 99.5 99.3
13/02/2022 15:13:52 91.23 91.59 98.41 95.2 94.3 93.2 101.41 104.49 105.94 100.3 99.5 99.3
13/02/2022 15:13:53 94.76 94.23 98.41 95.2 94.3 93.2 96.03 102.78 105.94 100.3 99.5 99.3
13/02/2022 15:13:54 90.9 93.39 98.41 95.2 94.3 93.2 104.15 103.55 105.94 100.3 99.5 99.3
13/02/2022 15:13:55 90.85 92.16 98.41 95.2 94.3 93.2 101.71 104.15 105.94 100.3 99.5 99.3
13/02/2022 15:13:56 91.03 91.25 98.41 95.2 94.3 93.2 101.83 102.28 105.94 100.3 99.5 99.3
13/02/2022 15:13:57 92.07 91.86 98.41 95.2 94.3 93.2 100.62 102.55 105.94 100.3 99.5 99.3
13/02/2022 15:13:58 92.01 92.3 98.41 95.2 94.3 93.2 94.51 101.07 105.94 100.3 99.5 99.3
13/02/2022 15:13:59 91.85 92.03 98.41 95.2 94.3 93.2 101.45 101.65 105.94 100.3 99.5 99.3
13/02/2022 15:14:00 91.28 92.3 98.41 95.2 94.3 93.2 101.41 102.5 105.94 100.3 99.5 99.3
13/02/2022 15:14:01 91.13 91.65 98.41 95.2 94.3 93.2 104.61 103.91 105.94 100.3 99.5 99.3
13/02/2022 15:14:02 95.17 94.46 98.41 95.2 94.3 93.2 102.38 103.89 105.94 100.4 99.6 99.3
13/02/2022 15:14:03 95.05 95.13 98.41 95.2 94.3 93.2 96.02 103.56 105.94 100.3 99.6 99.3
13/02/2022 15:14:04 92.49 94.66 98.41 95.2 94.3 93.2 103.33 102.95 105.94 100.4 99.6 99.3
13/02/2022 15:14:05 92.5 93.49 98.41 95.1 94.3 93.2 102.77 104.04 105.94 100.4 99.6 99.3
13/02/2022 15:14:06 89.53 93.02 98.41 95.1 94.3 93.2 95.44 102.45 105.94 100.4 99.6 99.3
13/02/2022 15:14:07 91.66 91.64 98.41 95.1 94.3 93.2 103.02 102.83 105.94 100.4 99.6 99.4
13/02/2022 15:14:08 89 91.43 98.41 95.1 94.3 93.2 92.67 101.16 105.94 100.3 99.6 99.4
13/02/2022 15:14:09 89.76 90.47 98.41 95.1 94.3 93.2 101.4 101.48 105.94 100.3 99.6 99.4
13/02/2022 15:14:10 91.02 90.8 98.41 95.1 94.3 93.2 100.97 102.03 105.94 100.4 99.6 99.4
13/02/2022 15:14:11 93.24 92.41 98.41 95.1 94.3 93.2 105.64 105.37 105.94 100.4 99.6 99.4
13/02/2022 15:14:12 89.18 92.41 98.41 95.1 94.3 93.2 102.5 105.63 105.94 100.4 99.6 99.4
13/02/2022 15:14:13 92.49 92.43 98.41 95 94.3 93.2 102.1 104.27 105.94 100.4 99.6 99.4
13/02/2022 15:14:14 92.24 92.75 98.41 94.9 94.3 93.2 92.28 102.29 105.94 100.3 99.6 99.4
13/02/2022 15:14:15 85.41 91.98 98.41 94.9 94.3 93.2 86.21 98.7 105.94 100.3 99.6 99.4
13/02/2022 15:14:16 84.14 89.04 97.57 94.9 94.2 93.2 85.76 94.82 105.94 100.3 99.6 99.4
13/02/2022 15:14:17 84.64 86.62 95.66 94.8 94.2 93.2 85.31 91.41 105.94 100.3 99.6 99.4
13/02/2022 15:14:18 86.09 86.25 95.13 94.8 94.2 93.2 87.13 88.59 105.94 100.2 99.6 99.4
13/02/2022 15:14:19 84.03 86.77 95.13 94.7 94.2 93.2 84.84 88.04 105.94 100.2 99.6 99.4
13/02/2022 15:14:20 82.82 84.53 95.13 94.7 94.2 93.2 84.77 86 105.94 100.2 99.5 99.4
13/02/2022 15:14:21 84.55 84.49 95.13 94.7 94.2 93.2 85.8 85.89 105.63 100.2 99.5 99.4
13/02/2022 15:14:22 87.63 86.9 95.13 94.7 94.2 93.2 88.27 87.75 105.63 100.2 99.5 99.4
13/02/2022 15:14:23 88.19 87.91 95.13 94.6 94.2 93.2 88.95 88.68 105.63 100.2 99.5 99.4
13/02/2022 15:14:24 89.97 89.68 95.13 94.6 94.2 93.2 89.67 89.91 105.63 100.1 99.5 99.4
13/02/2022 15:14:25 85.88 88.85 95.13 94.6 94.2 93.2 86.53 88.93 105.63 100.1 99.5 99.4
13/02/2022 15:14:26 82.15 87.02 95.13 94.6 94.2 93.2 84.62 87.43 105.63 100.1 99.5 99.4
13/02/2022 15:14:27 84.09 84.85 95.13 94.5 94.2 93.2 84.94 86.01 105.63 100.1 99.5 99.4
13/02/2022 15:14:28 83.88 84.49 95.13 94.5 94.2 93.2 84.65 85.41 105.63 100 99.5 99.4
13/02/2022 15:14:29 86.72 85.95 95.13 94.5 94.2 93.2 87.73 86.83 105.63 100 99.5 99.4
13/02/2022 15:14:30 85.62 86.02 95.13 94.5 94.2 93.2 86.18 86.89 105.63 100 99.5 99.4
13/02/2022 15:14:31 85.02 86.12 95.13 94.5 94.2 93.2 86.36 86.77 105.63 100 99.5 99.4
13/02/2022 15:14:32 82.16 85.01 95.13 94.4 94.2 93.2 83.52 86.33 105.63 100 99.5 99.4
13/02/2022 15:14:33 80.04 83.51 94.66 94.4 94.2 93.2 82.09 84.79 105.63 100 99.5 99.4
13/02/2022 15:14:34 84.71 84.19 93.49 94.4 94.2 93.2 85.26 84.91 105.63 99.9 99.5 99.4
13/02/2022 15:14:35 79.73 84.18 93.02 94.3 94.2 93.2 82.97 84.92 105.63 99.9 99.5 99.4
13/02/2022 15:14:36 83.04 83.34 92.75 94.3 94.2 93.2 84.96 85.05 105.63 99.9 99.5 99.4
13/02/2022 15:14:37 85.65 85.36 92.75 94.3 94.2 93.2 86.99 86.66 105.63 99.9 99.5 99.4
13/02/2022 15:14:38 84.56 84.76 92.75 94.3 94.2 93.2 86.36 86.51 105.63 99.9 99.5 99.4
13/02/2022 15:14:39 89.28 88.44 92.75 94.2 94.2 93.2 89.5 88.91 105.63 99.9 99.5 99.4
13/02/2022 15:14:40 85.66 87.56 92.75 94.2 94.2 93.2 85.58 88.09 105.63 99.9 99.5 99.4
13/02/2022 15:14:41 91.45 90.96 92.75 94.2 94.2 93.2 90.28 89.83 105.63 99.9 99.5 99.4
13/02/2022 15:14:42 82.08 90.3 92.75 94.1 94.2 93.2 83.22 89.38 104.27 99.8 99.5 99.4
13/02/2022 15:14:43 89.87 89.55 92.75 94.1 94.2 93.2 90.1 89.4 102.29 99.8 99.4 99.4
13/02/2022 15:14:44 85.46 88.81 91.98 94 94.2 93.2 86.56 88.9 98.7 99.8 99.4 99.4
13/02/2022 15:14:45 88.29 88.92 90.96 93.9 94.2 93.2 87.49 88.56 94.82 99.8 99.4 99.4
13/02/2022 15:14:46 79.98 87.52 90.96 93.8 94.2 93.2 82.54 87.29 91.41 99.7 99.4 99.4
13/02/2022 15:14:47 82.9 84.31 90.96 93.8 94.2 93.2 83.86 84.85 89.91 99.7 99.4 99.4
13/02/2022 15:14:48 84.26 84.39 90.96 93.8 94.2 93.2 84.6 84.74 89.91 99.7 99.4 99.4
13/02/2022 15:14:49 83.2 84.7 90.96 93.8 94.1 93.2 84.3 85.17 89.91 99.7 99.4 99.4
13/02/2022 15:14:50 83.09 83.48 90.96 93.6 94.1 93.2 85.06 85.14 89.91 99.6 99.4 99.4
13/02/2022 15:14:51 85.59 84.84 90.96 93.5 94.1 93.2 86.23 85.82 89.91 99.6 99.4 99.4
13/02/2022 15:14:52 83.51 84.79 90.96 93.5 94.1 93.2 85.84 85.91 89.91 99.6 99.4 99.4
13/02/2022 15:14:53 80.73 84.13 90.96 93.4 94.1 93.2 82.77 85.93 89.91 99.5 99.4 99.4
13/02/2022 15:14:54 84.72 84.09 90.96 93.4 94.1 93.2 86.71 85.96 89.83 99.5 99.4 99.3
13/02/2022 15:14:55 85.94 85.8 90.96 93.4 94.1 93.2 87.63 87.34 89.83 99.5 99.4 99.3
13/02/2022 15:14:56 86.45 86.27 90.96 93.4 94.1 93.2 86.99 87.32 89.83 99.5 99.4 99.3
13/02/2022 15:14:57 86.25 86.82 90.96 93.4 94.1 93.2 86.91 87.47 89.83 99.5 99.4 99.3
13/02/2022 15:14:58 92.57 91.54 91.54 93.4 94.1 93.2 92.93 91.93 91.93 99.4 99.4 99.3
13/02/2022 15:14:59 92.14 92.23 92.23 93.4 94.1 93.2 92.53 92.59 92.59 99.4 99.4 99.3
13/02/2022 15:15:00 92 92.82 92.82 93.3 94.1 93.2 92.82 93.39 93.39 99.4 99.4 99.3
13/02/2022 15:15:01 89 91.96 92.82 93.3 94.1 93.2 89.91 92.6 93.39 99.4 99.4 99.3
13/02/2022 15:15:02 90.11 90.68 92.82 93.1 94.1 93.2 89.85 91.07 93.39 99.3 99.4 99.3
13/02/2022 15:15:03 96.03 95.17 95.17 93.1 94.1 93.2 96.14 95.32 95.32 99.3 99.4 99.3
13/02/2022 15:15:04 88.58 95.16 95.17 93.1 94.1 93.2 89.54 95.31 95.32 99.2 99.4 99.3
13/02/2022 15:15:05 86.15 92.26 95.17 93.1 94.1 93.2 87.21 92.69 95.32 99.2 99.3 99.3
13/02/2022 15:15:06 89.96 90.6 95.17 93.1 94.1 93.2 89.83 90.57 95.32 99.2 99.3 99.3
13/02/2022 15:15:07 93.96 93.53 95.17 93.1 94.1 93.2 93.74 93.24 95.32 99.2 99.3 99.3
13/02/2022 15:15:08 90.4 93.52 95.17 93 94.1 93.2 90.76 93.23 95.32 99.2 99.3 99.3
13/02/2022 15:15:09 91.67 93.18 95.17 93 94.1 93.2 91.58 92.96 95.32 99.1 99.3 99.3
13/02/2022 15:15:10 88.38 91.4 95.17 92.9 94.1 93.1 89.09 91.43 95.32 99.1 99.3 99.3
13/02/2022 15:15:11 87.18 89.85 95.17 92.8 94.1 93.1 87.8 90.2 95.32 99.1 99.3 99.3
13/02/2022 15:15:12 87.49 89.1 95.17 92.8 94.1 93.1 88.16 89.5 95.32 99 99.3 99.3
13/02/2022 15:15:13 90.14 89.99 95.17 92.7 94.1 93.1 102.13 100.98 100.98 99 99.3 99.3
13/02/2022 15:15:14 93.38 92.74 95.17 92.7 94.1 93.1 105.28 104.56 104.56 99.1 99.3 99.3
13/02/2022 15:15:15 92.69 93.2 95.17 92.6 94.1 93.1 102.3 104.02 104.56 99 99.3 99.3
13/02/2022 15:15:16 93.34 93.3 95.17 92.6 94 93.1 98.23 102.74 104.56 99 99.3 99.3
13/02/2022 15:15:17 96.42 95.55 95.55 92.6 94 93.1 104.66 103.94 104.56 99.1 99.3 99.4
13/02/2022 15:15:18 94.54 96.31 96.31 92.6 94 93.1 101.24 104.1 104.56 99.1 99.3 99.4
13/02/2022 15:15:19 95.32 95.32 96.31 92.6 94 93.1 102.52 102.74 104.56 99.1 99.3 99.4
13/02/2022 15:15:20 95.77 96.11 96.31 92.6 94 93.1 98.76 102.56 104.56 99.1 99.3 99.4
13/02/2022 15:15:21 90.14 95.21 96.31 92.6 94 93.1 94.76 100.44 104.56 99.1 99.3 99.4
13/02/2022 15:15:22 92.47 92.87 96.31 92.5 94 93.1 101.05 101.08 104.56 99.1 99.3 99.4
13/02/2022 15:15:23 94.23 93.97 96.31 92.4 94 93.1 101.22 102.01 104.56 99 99.3 99.4
13/02/2022 15:15:24 91.12 93.5 96.31 92.4 94 93.1 103.98 103.38 104.56 99.1 99.3 99.4
13/02/2022 15:15:25 89.83 92.19 96.31 92.3 94 93.1 102.37 103.43 104.56 99.1 99.3 99.4
13/02/2022 15:15:26 95.36 94.59 96.31 92.3 94 93.1 96.97 103.43 104.56 99.1 99.3 99.4
13/02/2022 15:15:27 98.24 97.72 97.72 92.3 94 93.1 103.77 103.24 104.56 99.1 99.3 99.4
13/02/2022 15:15:28 98.35 98.37 98.37 92.4 94 93.2 104.58 104.75 104.75 99.1 99.4 99.4
13/02/2022 15:15:29 94.67 98.21 98.37 92.3 94 93.2 95.69 103.77 104.75 99.1 99.3 99.4
13/02/2022 15:15:30 95.6 96.34 98.37 92.3 94 93.2 102.14 102.95 104.75 99.1 99.4 99.4
13/02/2022 15:15:31 95.64 96.79 98.37 92.4 94 93.2 95.35 100.86 104.75 99.1 99.3 99.4
13/02/2022 15:15:32 95.1 96.22 98.37 92.4 94 93.2 94.58 98.21 104.75 99.1 99.3 99.4
13/02/2022 15:15:33 88.14 95.02 98.37 92.3 94 93.2 88.01 96.1 104.75 99.1 99.3 99.4
13/02/2022 15:15:34 88.59 92.09 98.37 92.3 94 93.2 88.44 92.86 104.75 99 99.3 99.4
13/02/2022 15:15:35 88.69 89.93 98.37 92.2 94 93.2 89.35 90.53 104.75 99 99.3 99.4
13/02/2022 15:15:36 85.29 89.34 98.37 92.2 94 93.2 89.09 89.89 104.75 99 99.3 99.4
13/02/2022 15:15:37 89.9 89.42 98.37 92.2 94 93.2 93.93 93.13 104.75 98.9 99.3 99.4
13/02/2022 15:15:38 90.79 90.55 98.37 92.1 94 93.2 95.1 94.5 104.75 98.9 99.3 99.4
13/02/2022 15:15:39 90.97 90.83 98.37 92.1 94 93.1 93.84 94.33 104.75 98.9 99.3 99.4
13/02/2022 15:15:40 91.92 91.9 98.37 92.1 94 93.1 93.29 94.2 104.75 98.9 99.3 99.4
13/02/2022 15:15:41 92.01 92.19 98.37 92.1 94 93.1 95.38 94.91 104.75 98.8 99.3 99.4
13/02/2022 15:15:42 93.22 93.17 98.37 92.1 94 93.1 95.38 95.45 104.75 98.8 99.3 99.4
13/02/2022 15:15:43 92.92 93.65 98.37 92.1 94 93.1 94.94 95.78 104.75 98.8 99.3 99.4
13/02/2022 15:15:44 101.27 100.57 100.57 92.2 94.1 93.2 101.59 101.04 104.75 98.8 99.3 99.4
13/02/2022 15:15:45 101.86 101.85 101.85 92.3 94.1 93.2 102.95 102.53 104.75 98.8 99.3 99.4
13/02/2022 15:15:46 90.87 101.06 101.85 92.3 94.1 93.2 94.24 102 104.75 98.8 99.3 99.4
13/02/2022 15:15:47 90.53 97.42 101.85 92.2 94.1 93.2 92.58 98.81 104.75 98.8 99.3 99.4
13/02/2022 15:15:48 81.34 94.31 101.85 92.2 94.1 93.2 83.63 95.82 104.75 98.7 99.3 99.4
13/02/2022 15:15:49 89.91 90.59 101.85 92.2 94.1 93.2 89.87 91.97 104.75 98.7 99.3 99.4
13/02/2022 15:15:50 86.92 90.01 101.85 92.2 94.1 93.2 88.58 90.84 104.75 98.7 99.3 99.4
13/02/2022 15:15:51 86.75 88.43 101.85 92.2 94.1 93.2 87.26 89.37 104.75 98.6 99.3 99.4
13/02/2022 15:15:52 89.02 88.77 101.85 92.2 94.1 93.2 93.19 92.35 104.75 98.6 99.3 99.4
13/02/2022 15:15:53 90.58 90.13 101.85 92.2 94.1 93.2 93.26 92.96 104.75 98.6 99.3 99.4
13/02/2022 15:15:54 104.73 103.4 103.4 92.4 94.1 93.2 110.32 109.02 109.02 98.8 99.3 99.4
13/02/2022 15:15:55 106.13 105.52 105.52 92.7 94.2 93.2 108.48 109.23 109.23 98.9 99.4 99.4
13/02/2022 15:15:56 106.71 106.36 106.36 93.1 94.3 93.2 114.25 113.47 113.47 99.4 99.5 99.4
13/02/2022 15:15:57 106.6 106.72 106.72 93.4 94.4 93.2 114.29 114.24 114.24 99.8 99.6 99.5
13/02/2022 15:15:58 106.96 106.98 106.98 93.7 94.4 93.3 111.51 113.95 114.24 100 99.7 99.5
13/02/2022 15:15:59 104.84 106.71 106.98 93.9 94.5 93.3 112.17 112.96 114.24 100.2 99.8 99.5
13/02/2022 15:16:00 105.02 105.52 106.98 94.1 94.5 93.3 112 112.41 114.24 100.4 99.9 99.5
13/02/2022 15:16:01 103.52 105.69 106.98 94.2 94.6 93.3 111.44 112.83 114.24 100.6 99.9 99.5
13/02/2022 15:16:02 90.3 103.82 106.98 94.2 94.6 93.3 90.79 111.33 114.24 100.6 99.9 99.5
13/02/2022 15:16:03 95.32 99.97 106.98 94.2 94.6 93.3 95.33 107.16 114.24 100.6 99.9 99.5
13/02/2022 15:16:04 91.7 97.38 106.98 94.2 94.6 93.3 92.1 103.31 114.24 100.6 99.9 99.5
13/02/2022 15:16:05 87.99 94.59 106.98 94.2 94.6 93.3 87.86 99.53 114.24 100.6 99.9 99.5
13/02/2022 15:16:06 91.27 92.09 106.98 94.2 94.6 93.3 90.35 95.71 114.24 100.6 99.9 99.5
13/02/2022 15:16:07 98.33 97.59 106.98 94.2 94.6 93.3 97.4 96.96 114.24 100.6 99.9 99.5
13/02/2022 15:16:08 98.61 99.18 106.98 94.3 94.6 93.3 97.86 98.44 114.24 100.6 99.9 99.5
13/02/2022 15:16:09 90.73 97.91 106.98 94.3 94.6 93.3 90.57 97.21 114.24 100.6 99.9 99.5
13/02/2022 15:16:10 92.98 95.43 106.98 94.3 94.6 93.3 92.95 94.83 114.24 100.6 99.9 99.5
13/02/2022 15:16:11 91.84 93.78 106.98 94.3 94.6 93.3 91.82 93.53 114.24 100.6 99.9 99.5
13/02/2022 15:16:12 88.26 93.06 106.98 94.3 94.6 93.3 88.55 92.86 114.24 100.6 99.9 99.5
13/02/2022 15:16:13 91.09 91.15 106.98 94.3 94.6 93.3 91.03 91.2 114.24 100.6 99.9 99.5
13/02/2022 15:16:14 94.47 94.34 106.98 94.3 94.6 93.3 94.19 93.6 114.24 100.6 99.9 99.5
13/02/2022 15:16:15 99.91 98.74 106.98 94.4 94.6 93.3 106.31 104.85 114.24 100.7 99.9 99.5
13/02/2022 15:16:16 101.06 100.72 106.98 94.4 94.6 93.3 108.12 107.39 114.24 100.8 100 99.6
13/02/2022 15:16:17 101.32 101.02 106.98 94.5 94.6 93.3 109.68 109.38 114.24 100.9 100 99.6
13/02/2022 15:16:18 101.83 101.8 106.98 94.6 94.7 93.4 107.81 108.98 114.24 100.9 100 99.6
13/02/2022 15:16:19 101.96 102.05 106.98 94.6 94.7 93.4 105.84 108.11 114.24 101 100 99.6
13/02/2022 15:16:20 102.2 102.29 106.98 94.7 94.7 93.4 107.98 107.85 114.24 101.1 100.1 99.6
13/02/2022 15:16:21 101.82 102.41 106.98 94.8 94.7 93.4 105.75 107.8 114.24 101.1 100.1 99.6
13/02/2022 15:16:22 101.12 101.93 106.98 94.8 94.8 93.4 105.19 106.51 114.24 101.1 100.1 99.6
13/02/2022 15:16:23 102.16 102.77 106.98 94.9 94.8 93.4 110.09 109.54 114.24 101.2 100.1 99.6
13/02/2022 15:16:24 100.51 101.65 106.98 95 94.8 93.4 106.62 108.8 114.24 101.3 100.2 99.6
13/02/2022 15:16:25 101.13 101.3 106.98 95 94.8 93.4 108.09 108.47 114.24 101.3 100.2 99.6
13/02/2022 15:16:26 103.78 103.02 106.98 95.1 94.9 93.4 106.72 108.33 114.24 101.3 100.2 99.6
13/02/2022 15:16:27 102.93 103.08 106.98 95.2 94.9 93.4 106.88 107.59 113.95 101.4 100.2 99.6
13/02/2022 15:16:28 103.41 103.63 106.71 95.3 94.9 93.4 106.91 107.25 112.96 101.4 100.3 99.6
13/02/2022 15:16:29 100.22 103.02 105.69 95.3 94.9 93.4 106.33 106.88 112.83 101.5 100.3 99.6
13/02/2022 15:16:30 99.93 101.57 105.69 95.3 94.9 93.4 107.12 107.46 112.83 101.5 100.3 99.6
13/02/2022 15:16:31 102.21 101.89 103.82 95.4 95 93.5 103.94 106.82 111.33 101.5 100.3 99.7
13/02/2022 15:16:32 103.2 102.94 103.63 95.5 95 93.5 104.22 105.27 109.54 101.5 100.3 99.7
13/02/2022 15:16:33 103.75 103.61 103.63 95.6 95 93.5 104.13 104.79 109.54 101.6 100.3 99.7
13/02/2022 15:16:34 101.71 103.28 103.63 95.6 95 93.5 103.18 104.19 109.54 101.6 100.3 99.7
13/02/2022 15:16:35 101.26 102.42 103.63 95.7 95.1 93.5 104.59 104.51 109.54 101.6 100.3 99.7
13/02/2022 15:16:36 102.82 102.82 103.63 95.8 95.1 93.5 104.07 104.75 109.54 101.6 100.3 99.7
13/02/2022 15:16:37 101 102.41 103.63 95.8 95.1 93.5 103 104.16 109.54 101.6 100.3 99.7
13/02/2022 15:16:38 100.23 101.74 103.63 95.8 95.1 93.5 101.18 103.44 109.54 101.6 100.3 99.7
13/02/2022 15:16:39 102.02 101.52 103.63 95.9 95.1 93.5 107.77 106.75 109.54 101.7 100.4 99.7
13/02/2022 15:16:40 105.25 104.16 104.16 96 95.2 93.5 106.74 106.88 109.54 101.7 100.4 99.7
13/02/2022 15:16:41 100.89 104.11 104.16 96 95.2 93.5 102.64 106.6 109.54 101.7 100.4 99.7
13/02/2022 15:16:42 100.71 102.4 104.16 96.1 95.2 93.6 103.9 104.55 109.54 101.7 100.4 99.7
13/02/2022 15:16:43 101.24 101.54 104.16 96.1 95.2 93.6 108.25 107.09 109.54 101.8 100.4 99.7
13/02/2022 15:16:44 100.72 101.7 104.16 96.2 95.2 93.6 104.92 106.92 109.54 101.8 100.4 99.7
13/02/2022 15:16:45 100.71 101.14 104.16 96.2 95.2 93.6 103.93 105.65 109.54 101.8 100.4 99.7
13/02/2022 15:16:46 96.97 100.86 104.16 96.2 95.2 93.6 108.98 108.1 109.54 101.9 100.5 99.7
13/02/2022 15:16:47 99.49 99.4 104.16 96.2 95.2 93.6 105.15 107.72 109.54 101.9 100.5 99.7
13/02/2022 15:16:48 97.61 99.35 104.16 96.2 95.3 93.6 100.61 106.03 109.54 101.9 100.5 99.7
13/02/2022 15:16:49 96.72 98.17 104.16 96.2 95.3 93.6 99.15 103.4 109.54 101.9 100.5 99.7
13/02/2022 15:16:50 97.16 97.43 104.16 96.2 95.3 93.6 99.78 101.2 109.54 101.9 100.5 99.7
13/02/2022 15:16:51 97.03 97.51 104.16 96.3 95.3 93.6 99.3 100.62 109.54 101.9 100.5 99.7
13/02/2022 15:16:52 97.82 97.79 104.16 96.3 95.3 93.6 99.69 99.98 109.54 101.9 100.5 99.7
13/02/2022 15:16:53 101.51 100.74 104.16 96.3 95.3 93.6 102.33 101.74 108.8 101.9 100.5 99.7
13/02/2022 15:16:54 99.49 100.88 104.16 96.3 95.3 93.6 111.68 110.41 110.41 102 100.5 99.7
13/02/2022 15:16:55 99 100.15 104.16 96.4 95.3 93.6 111.56 111.56 111.56 102.2 100.6 99.8
13/02/2022 15:16:56 96.93 99.47 104.16 96.4 95.3 93.6 110.8 111.29 111.56 102.2 100.6 99.8
13/02/2022 15:16:57 97.42 98.12 104.16 96.4 95.2 93.6 110.94 111.43 111.56 102.3 100.7 99.8
13/02/2022 15:16:58 98.46 98.49 104.16 96.4 95.2 93.6 111.09 111.42 111.56 102.4 100.7 99.8
13/02/2022 15:16:59 99.07 98.82 104.16 96.4 95.2 93.6 110.36 111.24 111.56 102.5 100.7 99.8
13/02/2022 15:17:00 100.19 99.89 104.16 96.4 95.2 93.6 111.12 111.42 111.56 102.6 100.8 99.8
13/02/2022 15:17:01 99.04 100.27 104.16 96.5 95.2 93.6 98.62 110.89 111.56 102.6 100.8 99.8
13/02/2022 15:17:02 95.67 99.1 104.16 96.5 95.3 93.6 94.56 107.02 111.56 102.6 100.8 99.8
13/02/2022 15:17:03 97.56 97.82 104.16 96.5 95.3 93.6 107.24 106.89 111.56 102.6 100.8 99.8
13/02/2022 15:17:04 97.23 97.86 104.16 96.5 95.3 93.6 110.56 109.59 111.56 102.7 100.8 99.8
13/02/2022 15:17:05 97.71 97.99 104.16 96.5 95.3 93.6 110.01 110.19 111.56 102.7 100.9 99.9
13/02/2022 15:17:06 96.24 97.74 104.16 96.5 95.3 93.6 109.35 110.1 111.56 102.8 100.9 99.9
13/02/2022 15:17:07 98.01 97.9 104.16 96.5 95.3 93.6 109.93 110.26 111.56 102.8 100.9 99.9
13/02/2022 15:17:08 96.13 98.13 104.16 96.5 95.3 93.6 106.43 110.39 111.56 102.8 101 99.9
13/02/2022 15:17:09 105.12 104.31 104.31 96.6 95.3 93.6 111.48 110.56 111.56 102.9 101 99.9
13/02/2022 15:17:10 97.33 103.83 104.31 96.6 95.3 93.6 111.75 111.67 111.67 103 101.1 99.9
13/02/2022 15:17:11 103.24 103.27 104.31 96.6 95.3 93.6 111.24 111.44 111.67 103.1 101.1 99.9
13/02/2022 15:17:12 101.01 102.36 104.31 96.7 95.4 93.6 110.7 111.41 111.67 103.2 101.1 100
13/02/2022 15:17:13 100.82 101.68 104.31 96.7 95.4 93.6 109.94 111.11 111.67 103.2 101.2 100
13/02/2022 15:17:14 100.51 100.97 104.31 96.7 95.4 93.7 110.66 110.86 111.67 103.3 101.2 100
13/02/2022 15:17:15 105.6 104.43 104.43 96.8 95.4 93.7 111.65 111.52 111.67 103.4 101.3 100
13/02/2022 15:17:16 99.52 104.03 104.43 96.8 95.4 93.7 111.23 111.46 111.67 103.5 101.3 100
13/02/2022 15:17:17 104.69 104.23 104.43 96.9 95.5 93.7 111.71 111.81 111.81 103.6 101.4 100
13/02/2022 15:17:18 104.66 104.61 104.61 97 95.5 93.7 111.3 111.82 111.82 103.6 101.4 100
13/02/2022 15:17:19 100.06 104.28 104.61 97 95.5 93.7 110.83 111.67 111.82 103.7 101.4 100.1
13/02/2022 15:17:20 99.53 102.29 104.61 97.1 95.5 93.7 110.86 111.58 111.82 103.8 101.5 100.1
13/02/2022 15:17:21 100.66 101.1 104.61 97.1 95.6 93.7 110.35 111.14 111.82 103.8 101.5 100.1
13/02/2022 15:17:22 102.65 102.48 104.61 97.1 95.6 93.7 112.08 111.69 111.82 103.9 101.6 100.1
13/02/2022 15:17:23 96.61 101.86 104.61 97.1 95.6 93.7 108.75 111.78 111.82 104 101.6 100.1
13/02/2022 15:17:24 102.26 101.5 104.61 97.2 95.6 93.7 110.96 111.04 111.82 104 101.6 100.1
13/02/2022 15:17:25 101.05 101.86 104.61 97.2 95.6 93.7 109.64 110.94 111.82 104.1 101.7 100.1
13/02/2022 15:17:26 99.87 101.64 104.61 97.2 95.6 93.7 108.02 110.37 111.82 104.1 101.7 100.1
13/02/2022 15:17:27 100 100.51 104.61 97.2 95.6 93.8 108.13 108.67 111.82 104.2 101.7 100.2
13/02/2022 15:17:28 104.94 104.24 104.61 97.3 95.7 93.8 111.45 110.76 111.82 104.2 101.7 100.2
13/02/2022 15:17:29 101.62 104.28 104.61 97.4 95.7 93.8 110.25 110.98 111.82 104.3 101.8 100.2
13/02/2022 15:17:30 98.2 102.55 104.61 97.4 95.7 93.8 103.79 110.59 111.82 104.3 101.8 100.2
13/02/2022 15:17:31 99.67 100.38 104.61 97.4 95.7 93.8 105.74 108.05 111.82 104.3 101.8 100.2
13/02/2022 15:17:32 100.99 100.86 104.61 97.4 95.7 93.8 100.81 106.13 111.82 104.3 101.8 100.2
13/02/2022 15:17:33 99.67 100.93 104.61 97.4 95.7 93.8 109.47 108.34 111.82 104.4 101.8 100.2
13/02/2022 15:17:34 101.37 101.17 104.61 97.5 95.7 93.8 110.29 109.6 111.82 104.4 101.8 100.2
13/02/2022 15:17:35 99.55 101.07 104.61 97.5 95.8 93.8 109.79 109.96 111.82 104.5 101.9 100.2
13/02/2022 15:17:36 100.16 100.34 104.61 97.5 95.8 93.8 109.91 110.49 111.82 104.5 101.9 100.2
13/02/2022 15:17:37 100.53 100.7 104.61 97.6 95.8 93.8 100.44 109.78 111.82 104.5 101.9 100.2
13/02/2022 15:17:38 101.38 100.99 104.61 97.6 95.8 93.8 107.34 107.6 111.82 104.5 101.9 100.2
13/02/2022 15:17:39 100.97 101.44 104.61 97.6 95.8 93.8 111.37 110.29 111.82 104.6 101.9 100.3
13/02/2022 15:17:40 102.48 102.47 104.61 97.7 95.8 93.8 111.49 111.05 111.82 104.7 102 100.3
13/02/2022 15:17:41 101.24 102.48 104.61 97.7 95.8 93.8 111.15 111.33 111.82 104.7 102 100.3
13/02/2022 15:17:42 99.78 101.6 104.61 97.7 95.8 93.8 110.61 111.21 111.82 104.8 102 100.3
13/02/2022 15:17:43 100.58 100.82 104.61 97.7 95.9 93.8 110.03 110.96 111.82 104.8 102.1 100.3
13/02/2022 15:17:44 100.69 100.96 104.61 97.8 95.9 93.8 110.47 110.91 111.82 104.9 102.1 100.3
13/02/2022 15:17:45 98.74 100.57 104.61 97.8 95.9 93.8 106.7 110.74 111.82 104.9 102.1 100.3
13/02/2022 15:17:46 100.94 100.56 104.61 97.8 95.9 93.9 107.64 108.74 111.82 104.9 102.1 100.3
13/02/2022 15:17:47 100.31 101.18 104.61 97.8 95.9 93.9 109.19 109.86 111.82 105 102.1 100.3
13/02/2022 15:17:48 102.87 102.31 104.28 97.9 95.9 93.9 106.33 108.03 111.78 105 102.2 100.3
13/02/2022 15:17:49 101.43 102.39 104.28 97.9 95.9 93.9 107.01 107.37 111.78 105 102.2 100.3
13/02/2022 15:17:50 100.67 101.79 104.28 97.9 96 93.9 106.72 107.23 111.78 105 102.2 100.4
13/02/2022 15:17:51 101.64 101.59 104.28 98 96 93.9 106.25 107.25 111.78 105 102.2 100.4
13/02/2022 15:17:52 102.87 102.66 104.28 98 96 93.9 109.69 109.38 111.78 105.1 102.2 100.4
13/02/2022 15:17:53 102.61 102.83 104.28 98 96 93.9 107.17 108.59 111.33 105.1 102.2 100.4
13/02/2022 15:17:54 102.6 103.07 104.28 98.1 96 93.9 106.2 107.88 111.33 105.1 102.2 100.4
13/02/2022 15:17:55 103.43 103.19 104.28 98.1 96.1 93.9 107.16 107.31 111.33 105.1 102.2 100.4
13/02/2022 15:17:56 102.37 103.19 104.28 98.2 96.1 93.9 106.13 107.32 111.33 105.1 102.3 100.4
13/02/2022 15:17:57 102.94 103.1 104.28 98.2 96.1 93.9 107.58 107.7 111.33 105.2 102.3 100.4
13/02/2022 15:17:58 102.3 102.81 104.28 98.2 96.1 93.9 105.64 107.09 111.33 105.2 102.3 100.4
13/02/2022 15:17:59 101.07 102.8 103.19 98.3 96.1 94 105.64 106.26 111.33 105.2 102.3 100.4
13/02/2022 15:18:00 102.98 102.63 103.19 98.3 96.2 94 106.98 107.08 111.33 105.2 102.3 100.4
13/02/2022 15:18:01 103.54 103.31 103.31 98.3 96.2 94 104.7 106.38 111.33 105.2 102.3 100.4
13/02/2022 15:18:02 101.25 103.25 103.31 98.4 96.2 94 102.38 105.36 111.33 105.2 102.3 100.4
13/02/2022 15:18:03 101.11 101.92 103.31 98.4 96.2 94 102.77 103.68 111.33 105.2 102.3 100.4
13/02/2022 15:18:04 100.04 101.48 103.31 98.4 96.2 94 107.23 106.6 111.33 105.3 102.3 100.4
13/02/2022 15:18:05 100.58 100.75 103.31 98.4 96.2 94 104.58 106.45 111.33 105.3 102.3 100.4
13/02/2022 15:18:06 98.61 100.59 103.31 98.5 96.2 94 102.42 105.31 111.33 105.3 102.3 100.4
13/02/2022 15:18:07 100.33 100.11 103.31 98.5 96.2 94 101.39 103.75 111.33 105.3 102.3 100.4
13/02/2022 15:18:08 101.05 100.89 103.31 98.5 96.3 94 111.44 110.09 111.33 105.3 102.4 100.4
13/02/2022 15:18:09 101.6 101.6 103.31 98.5 96.3 94 110.91 111.01 111.33 105.4 102.4 100.5
13/02/2022 15:18:10 100.74 101.19 103.31 98.6 96.3 94 111.52 111.36 111.36 105.5 102.4 100.5
13/02/2022 15:18:11 99.14 100.91 103.31 98.6 96.3 94 111.21 111.44 111.44 105.5 102.5 100.5
13/02/2022 15:18:12 99.28 99.9 103.31 98.6 96.3 94 110.66 111.46 111.46 105.6 102.5 100.5
13/02/2022 15:18:13 100.49 100.35 103.31 98.6 96.3 94 110.27 111.23 111.46 105.6 102.5 100.5
13/02/2022 15:18:14 99.06 100.15 103.31 98.6 96.3 94 110.59 111.16 111.46 105.6 102.5 100.5
13/02/2022 15:18:15 97.14 99.4 103.31 98.6 96.3 94 96.63 110.41 111.46 105.6 102.5 100.5
13/02/2022 15:18:16 96.09 98.02 103.31 98.6 96.3 94 95.16 106.44 111.46 105.6 102.5 100.5
13/02/2022 15:18:17 96.42 96.96 103.31 98.6 96.3 94 108.28 107.79 111.46 105.7 102.6 100.5
13/02/2022 15:18:18 101.58 100.75 103.31 98.6 96.3 94 111.07 110.21 111.46 105.7 102.6 100.5
13/02/2022 15:18:19 98.17 99.94 103.31 98.6 96.3 94 109.73 110.32 111.46 105.7 102.6 100.5
13/02/2022 15:18:20 100.31 100.42 103.31 98.6 96.3 94.1 109.74 110.2 111.46 105.8 102.6 100.6
13/02/2022 15:18:21 101.43 101.67 103.31 98.7 96.4 94.1 110.02 110.23 111.46 105.8 102.7 100.6
13/02/2022 15:18:22 96.48 101.63 103.31 98.7 96.4 94.1 105.95 110.42 111.46 105.8 102.7 100.6
13/02/2022 15:18:23 98.33 99.24 103.31 98.7 96.4 94.1 110.67 109.79 111.46 105.9 102.7 100.6
13/02/2022 15:18:24 99 99.45 103.31 98.7 96.4 94.1 111.27 110.99 111.46 105.9 102.7 100.6
13/02/2022 15:18:25 97.02 98.75 103.31 98.7 96.4 94.1 110.45 110.9 111.46 106 102.7 100.6
13/02/2022 15:18:26 96.46 97.44 103.31 98.7 96.4 94.1 110.29 110.88 111.46 106 102.8 100.6
13/02/2022 15:18:27 96.09 96.92 103.31 98.7 96.4 94.1 109.62 110.74 111.46 106 102.8 100.6
13/02/2022 15:18:28 98.3 98.02 103.31 98.7 96.4 94.1 110.53 110.55 111.46 106.1 102.8 100.6
13/02/2022 15:18:29 101.09 100.15 103.31 98.7 96.4 94.1 111.17 110.99 111.46 106.1 102.8 100.7
13/02/2022 15:18:30 100.2 100.64 103.31 98.8 96.4 94.1 110.96 111.16 111.46 106.2 102.9 100.7
13/02/2022 15:18:31 98.8 100.03 103.25 98.8 96.4 94.1 110.7 111.34 111.46 106.2 102.9 100.7
13/02/2022 15:18:32 99.7 100.45 101.92 98.8 96.4 94.1 110.81 111.27 111.46 106.2 102.9 100.7
13/02/2022 15:18:33 97.21 99.21 101.67 98.8 96.4 94.1 110.65 111.21 111.46 106.3 103 100.7
13/02/2022 15:18:34 96.57 98.33 101.67 98.8 96.4 94.1 110.31 111.23 111.46 106.3 103 100.7
13/02/2022 15:18:35 97.47 97.34 101.67 98.8 96.4 94.1 110.6 110.96 111.46 106.4 103 100.7
13/02/2022 15:18:36 98.53 98.22 101.67 98.8 96.4 94.1 111.44 111.26 111.46 106.4 103 100.7
13/02/2022 15:18:37 98.11 98.61 101.67 98.8 96.4 94.1 108.61 111.23 111.46 106.4 103 100.7
13/02/2022 15:18:38 98.48 98.36 101.67 98.8 96.4 94.1 110.3 110.77 111.46 106.4 103.1 100.8
13/02/2022 15:18:39 98.47 98.71 101.67 98.8 96.5 94.1 109.26 110.51 111.46 106.5 103.1 100.8
13/02/2022 15:18:40 94.94 98.28 101.67 98.8 96.5 94.1 107.33 110.12 111.46 106.5 103.1 100.8
13/02/2022 15:18:41 99.88 99.29 101.67 98.9 96.5 94.1 108.97 109.15 111.46 106.5 103.1 100.8
13/02/2022 15:18:42 100.06 100.13 101.67 98.9 96.5 94.1 109.91 109.93 111.34 106.5 103.1 100.8
13/02/2022 15:18:43 101.66 101.68 101.68 98.9 96.5 94.1 109.51 109.95 111.34 106.5 103.2 100.8
13/02/2022 15:18:44 98.51 101.66 101.68 98.9 96.5 94.1 103.94 109.88 111.34 106.5 103.2 100.8
13/02/2022 15:18:45 101.02 100.77 101.68 98.9 96.5 94.1 105.75 106.94 111.34 106.6 103.2 100.8
13/02/2022 15:18:46 100.2 100.82 101.68 98.9 96.5 94.1 103.32 106.28 111.34 106.6 103.2 100.8
13/02/2022 15:18:47 97.21 100.29 101.68 98.9 96.5 94.1 99.9 104.61 111.34 106.6 103.2 100.8
13/02/2022 15:18:48 96.27 98.58 101.68 98.9 96.5 94.1 100.73 102.13 111.34 106.6 103.2 100.8
13/02/2022 15:18:49 95.46 97.17 101.68 98.9 96.5 94.1 98.44 101.6 111.34 106.6 103.2 100.8
13/02/2022 15:18:50 97.45 97.12 101.68 98.9 96.5 94.1 101.96 101.67 111.34 106.6 103.2 100.8
13/02/2022 15:18:51 98.38 98.27 101.68 98.9 96.5 94.1 101.22 102.27 111.34 106.5 103.2 100.8
13/02/2022 15:18:52 98.19 98.26 101.68 99 96.5 94.1 108.1 107.29 111.34 106.6 103.2 100.8
13/02/2022 15:18:53 98.43 98.67 101.68 99 96.5 94.1 106.37 107.27 111.34 106.6 103.2 100.8
13/02/2022 15:18:54 97.89 98.46 101.68 99 96.5 94.1 104.3 106.79 111.34 106.6 103.2 100.8
13/02/2022 15:18:55 97.29 98.21 101.68 99 96.6 94.1 105.32 105.96 111.34 106.6 103.2 100.8
13/02/2022 15:18:56 99.64 99.12 101.68 99 96.6 94.1 106.21 106.04 111.34 106.6 103.2 100.8
13/02/2022 15:18:57 95.9 99.1 101.68 99 96.6 94.1 105.73 106.4 111.34 106.6 103.2 100.8
13/02/2022 15:18:58 98.8 98.37 101.68 99 96.6 94.2 107.37 107.11 111.34 106.6 103.2 100.8
13/02/2022 15:18:59 98.5 98.84 101.68 99 96.6 94.2 104.54 107.02 111.34 106.6 103.2 100.8
13/02/2022 15:19:00 100.02 99.72 101.68 99 96.6 94.2 107.58 107.23 111.34 106.6 103.2 100.8
13/02/2022 15:19:01 100.71 100.41 101.68 99.1 96.6 94.2 108.3 108.76 111.27 106.6 103.3 100.8
13/02/2022 15:19:02 99.95 100.76 101.68 99.1 96.6 94.2 105.04 107.12 111.26 106.7 103.3 100.8
13/02/2022 15:19:03 98.41 99.99 101.68 99.1 96.6 94.2 104.66 105.97 111.26 106.7 103.3 100.9
13/02/2022 15:19:04 101.15 100.78 101.68 99.1 96.6 94.2 106.62 106.61 111.26 106.7 103.3 100.9
13/02/2022 15:19:05 101.52 101.17 101.68 99.1 96.6 94.2 105.33 106.4 111.26 106.7 103.3 100.9
13/02/2022 15:19:06 99.78 101.12 101.68 99.1 96.6 94.2 103.8 105.74 111.23 106.7 103.3 100.9
13/02/2022 15:19:07 102.52 101.99 101.99 99.2 96.7 94.2 109.32 108.54 110.77 106.7 103.3 100.9
13/02/2022 15:19:08 102.26 102.45 102.45 99.2 96.7 94.2 107.76 108.68 110.51 106.7 103.3 100.9
13/02/2022 15:19:09 102.78 102.71 102.71 99.2 96.7 94.2 106.3 107.86 110.12 106.7 103.3 100.9
13/02/2022 15:19:10 101.57 102.64 102.71 99.2 96.7 94.2 107.74 107.71 109.95 106.7 103.3 100.9
13/02/2022 15:19:11 101.51 102.32 102.71 99.3 96.7 94.2 106.23 107.76 109.95 106.7 103.4 100.9
13/02/2022 15:19:12 103.48 102.83 102.83 99.3 96.7 94.2 106.8 106.92 109.95 106.8 103.4 100.9
13/02/2022 15:19:13 102.39 102.94 102.94 99.3 96.8 94.2 109.82 109.29 109.88 106.8 103.4 100.9
13/02/2022 15:19:14 102.83 102.98 102.98 99.4 96.8 94.2 106.89 108.86 109.29 106.8 103.4 100.9
13/02/2022 15:19:15 105.09 104.8 104.8 99.4 96.8 94.3 108.88 108.96 109.29 106.8 103.4 100.9
13/02/2022 15:19:16 104.23 105.29 105.29 99.5 96.8 94.3 106.66 108.97 109.29 106.8 103.4 100.9
13/02/2022 15:19:17 109.1 108.49 108.49 99.6 96.9 94.3 109.99 109.72 109.72 106.9 103.4 100.9
13/02/2022 15:19:18 103.07 107.89 108.49 99.6 96.9 94.3 107.12 109.22 109.72 106.9 103.4 100.9
13/02/2022 15:19:19 102.09 105.54 108.49 99.6 96.9 94.3 106.93 108.05 109.72 106.9 103.5 100.9
13/02/2022 15:19:20 101.95 103.84 108.49 99.7 97 94.3 107.31 108.1 109.72 106.9 103.5 100.9
13/02/2022 15:19:21 102.57 102.71 108.49 99.7 97 94.3 104.18 107.18 109.72 106.9 103.5 100.9
13/02/2022 15:19:22 101.76 102.69 108.49 99.7 97 94.3 103.15 105.55 109.72 106.9 103.5 100.9
13/02/2022 15:19:23 102.09 102.47 108.49 99.7 97 94.4 102.62 104.18 109.72 106.9 103.5 100.9
13/02/2022 15:19:24 100.18 101.94 108.49 99.8 97 94.4 102.1 103.14 109.72 106.9 103.5 100.9
13/02/2022 15:19:25 100 100.96 108.49 99.8 97 94.4 103.64 103.49 109.72 106.9 103.5 100.9
13/02/2022 15:19:26 101.68 101.43 108.49 99.8 97 94.4 103.6 103.81 109.72 106.9 103.5 101
13/02/2022 15:19:27 100.42 101.69 108.49 99.8 97 94.4 102.52 103.6 109.72 106.9 103.5 101
13/02/2022 15:19:28 100.11 101.34 108.49 99.8 97 94.4 101.03 103.06 109.72 106.9 103.5 101
13/02/2022 15:19:29 98.29 100.05 108.49 99.8 97 94.4 106.55 105.82 109.72 107 103.5 101
13/02/2022 15:19:30 103.12 102.12 108.49 99.9 97.1 94.4 105.62 105.81 109.72 107 103.5 101
13/02/2022 15:19:31 102.18 102.42 108.49 99.9 97.1 94.4 103.56 105.6 109.72 107 103.5 101
13/02/2022 15:19:32 100.76 102.21 108.49 99.9 97.1 94.4 104.16 104.48 109.72 107 103.5 101
13/02/2022 15:19:33 102.05 102.05 108.49 99.9 97.1 94.4 108.42 107.23 109.72 107 103.5 101
13/02/2022 15:19:34 101.24 102.21 108.49 99.9 97.1 94.4 105.02 107.08 109.72 107 103.5 101
13/02/2022 15:19:35 101.96 102.07 108.49 100 97.1 94.4 104.13 105.83 109.72 107 103.5 101
13/02/2022 15:19:36 99.24 101.64 108.49 100 97.1 94.4 109.31 108.22 109.72 107 103.5 101
13/02/2022 15:19:37 97.96 100.34 108.49 100 97.1 94.4 104.95 107.96 109.72 107.1 103.5 101
13/02/2022 15:19:38 95.78 98.96 108.49 100 97.1 94.4 100.42 106.1 109.72 107.1 103.6 101
13/02/2022 15:19:39 95.96 97.21 108.49 100 97.1 94.4 98.93 103.34 109.72 107.1 103.6 101
13/02/2022 15:19:40 98.64 98.3 108.49 100 97.1 94.4 101.12 101.49 109.72 107.1 103.6 101
13/02/2022 15:19:41 98.28 98.5 108.49 100 97.2 94.4 100.61 101.36 109.72 107.1 103.6 101
13/02/2022 15:19:42 100.07 99.81 108.49 100 97.2 94.4 101.54 101.65 109.72 107.1 103.6 101
13/02/2022 15:19:43 102.6 102 108.49 100.1 97.2 94.4 103.11 102.78 109.72 107.1 103.6 101
13/02/2022 15:19:44 99.03 102.02 108.49 100.1 97.2 94.4 111.07 109.88 109.88 107.1 103.6 101
13/02/2022 15:19:45 99.26 100.35 108.49 100.1 97.2 94.4 110.99 110.93 110.93 107.1 103.6 101
13/02/2022 15:19:46 99.61 100.23 108.49 100.1 97.2 94.4 110.57 110.88 110.93 107.2 103.6 101
13/02/2022 15:19:47 98.46 99.6 107.89 100.1 97.2 94.4 110.88 111.2 111.2 107.2 103.7 101
13/02/2022 15:19:48 99.26 99.71 105.54 100.1 97.2 94.5 110.96 111.27 111.27 107.2 103.7 101
13/02/2022 15:19:49 99.21 99.27 103.84 100.1 97.2 94.5 110.33 111.11 111.27 107.3 103.7 101
13/02/2022 15:19:50 102.7 102.13 102.71 100.1 97.2 94.5 111.07 111.39 111.39 107.3 103.7 101.1
13/02/2022 15:19:51 99.94 101.84 102.69 100.2 97.2 94.5 99.76 110.81 111.39 107.3 103.7 101.1
13/02/2022 15:19:52 100.64 101.07 102.47 100.2 97.2 94.5 100.02 107.08 111.39 107.3 103.7 101.1
13/02/2022 15:19:53 98.38 100.6 102.42 100.2 97.2 94.5 107.76 107.45 111.39 107.3 103.7 101.1
13/02/2022 15:19:54 98.33 99.34 102.42 100.2 97.3 94.5 110.49 109.73 111.39 107.4 103.8 101.1
13/02/2022 15:19:55 100.52 100.23 102.42 100.2 97.3 94.5 110.07 110.34 111.39 107.4 103.8 101.1
13/02/2022 15:19:56 97.96 99.84 102.42 100.2 97.3 94.5 109.47 110.23 111.39 107.4 103.8 101.1
13/02/2022 15:19:57 100.48 100.66 102.42 100.2 97.3 94.5 109.92 110.26 111.39 107.4 103.8 101.1
13/02/2022 15:19:58 97.82 99.78 102.42 100.2 97.3 94.5 105.95 110.24 111.39 107.4 103.8 101.1
13/02/2022 15:19:59 99.83 100.19 102.42 100.2 97.3 94.5 110.84 110.12 111.39 107.5 103.8 101.1
13/02/2022 15:20:00 101.48 101.34 102.42 100.3 97.3 94.5 111.85 111.46 111.46 107.5 103.9 101.1
13/02/2022 15:20:01 102.37 102.36 102.36 100.3 97.3 94.5 111.01 111.29 111.46 107.5 103.9 101.1
13/02/2022 15:20:02 101.15 102.74 102.74 100.3 97.3 94.5 110.77 111.46 111.46 107.6 103.9 101.2
13/02/2022 15:20:03 102.69 103.17 103.17 100.3 97.3 94.5 110.16 111.29 111.46 107.6 103.9 101.2
13/02/2022 15:20:04 100.78 102.21 103.17 100.3 97.3 94.5 110.71 111.06 111.46 107.6 103.9 101.2
13/02/2022 15:20:05 104.07 103.71 103.71 100.4 97.4 94.5 111.48 111.09 111.46 107.7 104 101.2
13/02/2022 15:20:06 99.09 103.6 103.71 100.4 97.4 94.5 110.96 111.28 111.46 107.7 104 101.2
13/02/2022 15:20:07 102.4 102.56 103.71 100.4 97.4 94.5 111.18 111.51 111.51 107.7 104 101.2
13/02/2022 15:20:08 101.15 102.64 103.71 100.4 97.4 94.5 110.71 111.4 111.51 107.8 104 101.2
13/02/2022 15:20:09 101.99 102.09 103.71 100.4 97.4 94.5 111.02 111.33 111.51 107.8 104.1 101.2
13/02/2022 15:20:10 104.38 103.78 103.78 100.5 97.4 94.6 111.02 111.54 111.54 107.8 104.1 101.2
13/02/2022 15:20:11 104.28 104.95 104.95 100.5 97.5 94.6 111.29 111.72 111.72 107.8 104.1 101.2
13/02/2022 15:20:12 97.53 104.02 104.95 100.5 97.5 94.6 111.45 111.48 111.72 107.9 104.1 101.3
13/02/2022 15:20:13 99.41 101.14 104.95 100.5 97.5 94.6 108.55 111.46 111.72 107.9 104.1 101.3
13/02/2022 15:20:14 99.34 100.47 104.95 100.5 97.5 94.6 110.48 110.93 111.72 107.9 104.2 101.3
13/02/2022 15:20:15 100.23 100.17 104.95 100.5 97.5 94.6 109.5 110.74 111.72 107.9 104.2 101.3
13/02/2022 15:20:16 98.06 99.96 104.95 100.5 97.5 94.6 107.79 110.31 111.72 107.9 104.2 101.3
13/02/2022 15:20:17 102.33 101.64 104.95 100.6 97.5 94.6 109.44 109.56 111.72 108 104.2 101.3
13/02/2022 15:20:18 99.97 101.79 104.95 100.6 97.5 94.6 110.46 110.3 111.72 108 104.2 101.3
13/02/2022 15:20:19 100.14 100.58 104.95 100.6 97.5 94.6 109.53 110.28 111.72 108 104.2 101.3
13/02/2022 15:20:20 102.01 102 104.95 100.6 97.5 94.6 105.19 110.05 111.72 108 104.2 101.3
13/02/2022 15:20:21 105.51 105.49 105.49 100.6 97.5 94.6 106.78 108.3 111.72 108 104.3 101.3
13/02/2022 15:20:22 102.43 104.15 105.49 100.7 97.6 94.6 103.26 106.75 111.72 108 104.3 101.3
13/02/2022 15:20:23 100.37 102.98 105.49 100.7 97.6 94.6 111.56 110.05 111.72 108 104.3 101.3
13/02/2022 15:20:24 102.51 102.16 105.49 100.7 97.6 94.6 111.57 111.24 111.72 108.1 104.3 101.3
13/02/2022 15:20:25 100.35 102.39 105.49 100.7 97.6 94.6 110.07 111.26 111.72 108.1 104.3 101.4
13/02/2022 15:20:26 98.9 100.87 105.49 100.7 97.6 94.6 110.37 111.04 111.72 108.1 104.3 101.4
13/02/2022 15:20:27 99.87 100.24 105.49 100.7 97.6 94.6 110.44 110.87 111.72 108.1 104.4 101.4
13/02/2022 15:20:28 100.99 101.12 105.49 100.7 97.6 94.6 110.58 110.97 111.72 108.2 104.4 101.4
13/02/2022 15:20:29 101.98 101.53 105.49 100.7 97.6 94.7 111.21 111.3 111.72 108.2 104.4 101.4
13/02/2022 15:20:30 101.77 102.55 105.49 100.7 97.6 94.7 110.82 111.17 111.72 108.2 104.4 101.4
13/02/2022 15:20:31 99.35 101.31 105.49 100.8 97.6 94.7 109.83 110.94 111.72 108.2 104.4 101.4
13/02/2022 15:20:32 100.05 100.64 105.49 100.8 97.6 94.7 110.2 110.79 111.72 108.2 104.4 101.4
13/02/2022 15:20:33 99.44 100.24 105.49 100.8 97.6 94.7 109.93 110.65 111.72 108.3 104.5 101.4
13/02/2022 15:20:34 96.62 99.58 105.49 100.8 97.6 94.7 109.18 110.13 111.72 108.3 104.5 101.4
13/02/2022 15:20:35 95.59 97.96 105.49 100.8 97.7 94.7 97.41 109.5 111.72 108.3 104.5 101.4
13/02/2022 15:20:36 90.39 96.79 105.49 100.8 97.6 94.7 90.84 105.68 111.72 108.3 104.5 101.4
13/02/2022 15:20:37 92.72 94.02 105.49 100.8 97.6 94.7 93.9 101.66 111.72 108.3 104.5 101.4
13/02/2022 15:20:38 97.81 96.92 105.49 100.8 97.7 94.7 97.59 98.53 111.72 108.3 104.5 101.4
13/02/2022 15:20:39 97.27 98.03 105.49 100.8 97.7 94.7 97.43 98.8 111.72 108.3 104.5 101.4
13/02/2022 15:20:40 94.11 96.62 105.49 100.8 97.7 94.7 94.47 97.35 111.72 108.3 104.5 101.4
13/02/2022 15:20:41 92.73 95.09 105.49 100.8 97.7 94.7 93.6 95.65 111.48 108.3 104.5 101.4
13/02/2022 15:20:42 89.21 93.7 105.49 100.8 97.7 94.7 93.71 94.54 111.46 108.3 104.5 101.4
13/02/2022 15:20:43 93.87 93.28 105.49 100.8 97.7 94.7 97.99 97.09 111.3 108.3 104.5 101.4
13/02/2022 15:20:44 94.36 94.25 105.49 100.8 97.7 94.7 97.92 97.79 111.3 108.3 104.5 101.4
13/02/2022 15:20:45 97.07 96.22 105.49 100.8 97.7 94.7 100.43 99.88 111.3 108.3 104.5 101.4
13/02/2022 15:20:46 99.36 98.36 105.49 100.8 97.7 94.7 102.83 101.95 111.3 108.3 104.5 101.4
13/02/2022 15:20:47 95.1 98.31 105.49 100.8 97.7 94.7 107.94 107.75 111.3 108.3 104.5 101.4
13/02/2022 15:20:48 99.04 98.85 105.49 100.8 97.7 94.7 109.62 109.38 111.3 108.3 104.5 101.4
13/02/2022 15:20:49 94.96 98.52 105.49 100.8 97.7 94.7 107.52 109.63 111.3 108.3 104.5 101.4
13/02/2022 15:20:50 96.55 97.36 105.49 100.8 97.7 94.7 109.27 109.96 111.3 108.3 104.5 101.5
13/02/2022 15:20:51 88.07 96.28 104.15 100.8 97.7 94.7 92.5 108.42 111.3 108.3 104.5 101.5
13/02/2022 15:20:52 87.98 92.81 102.98 100.8 97.7 94.7 89.38 104.31 111.3 108.3 104.5 101.5
13/02/2022 15:20:53 85.88 90.71 102.55 100.8 97.7 94.7 88.16 100.32 111.3 108.3 104.5 101.5
13/02/2022 15:20:54 88.15 89.23 102.55 100.8 97.7 94.7 89.2 96.51 111.3 108.3 104.5 101.5
13/02/2022 15:20:55 88.65 88.99 102.55 100.7 97.7 94.7 89.71 93.32 111.3 108.3 104.5 101.5
13/02/2022 15:20:56 87.98 89.44 102.55 100.7 97.7 94.7 88.79 91.84 111.3 108.3 104.5 101.5
13/02/2022 15:20:57 84.22 87.79 102.55 100.6 97.7 94.7 85.5 89.76 111.3 108.2 104.5 101.5
13/02/2022 15:20:58 84.79 86.2 102.55 100.5 97.7 94.7 86.11 87.78 111.3 108.2 104.5 101.5
13/02/2022 15:20:59 85.36 85.58 102.55 100.5 97.7 94.7 86.21 86.62 111.17 108.1 104.5 101.5
13/02/2022 15:21:00 95.12 93.37 101.31 100.5 97.7 94.7 108.57 106.8 110.94 108.1 104.5 101.5
13/02/2022 15:21:01 94.19 93.93 100.64 100.4 97.7 94.7 103.5 106.84 110.79 108.1 104.5 101.5
13/02/2022 15:21:02 93.07 94.21 100.24 100.4 97.7 94.7 98.1 104.79 110.65 108.1 104.5 101.5
13/02/2022 15:21:03 95.32 95.3 99.58 100.4 97.7 94.7 97.33 101.89 110.13 108.1 104.5 101.5
13/02/2022 15:21:04 93.06 94.76 98.85 100.4 97.7 94.7 100.33 101.32 109.96 108.1 104.5 101.5
13/02/2022 15:21:05 88.29 93.12 98.85 100.4 97.7 94.7 93.29 99.34 109.96 108.1 104.5 101.5
13/02/2022 15:21:06 88.71 91.24 98.85 100.4 97.7 94.7 89.49 96.85 109.96 108.1 104.5 101.5
13/02/2022 15:21:07 98.4 97.4 98.85 100.4 97.7 94.7 99.43 98.57 109.96 108.1 104.5 101.5
13/02/2022 15:21:08 101.41 100.34 100.34 100.4 97.7 94.7 106.48 105.28 109.96 108.1 104.5 101.5
13/02/2022 15:21:09 98.94 100.21 100.34 100.5 97.7 94.7 100.21 105.28 109.96 108.1 104.5 101.5
13/02/2022 15:21:10 98.88 99.74 100.34 100.5 97.7 94.7 100.29 102.85 109.96 108.1 104.5 101.5
13/02/2022 15:21:11 98.25 99.07 100.34 100.5 97.7 94.7 105.32 104.64 109.96 108.1 104.5 101.5
13/02/2022 15:21:12 99.63 99.58 100.34 100.5 97.7 94.7 101.19 104.14 109.96 108.1 104.5 101.5
13/02/2022 15:21:13 102.59 101.55 101.55 100.5 97.7 94.7 103.07 103.24 109.96 108.1 104.6 101.5
13/02/2022 15:21:14 100.19 101.34 101.55 100.5 97.7 94.7 106.57 106.06 109.96 108.1 104.6 101.5
13/02/2022 15:21:15 98.41 100.52 101.55 100.5 97.7 94.7 99.85 104.96 109.96 108.1 104.6 101.5
13/02/2022 15:21:16 100.74 100.35 101.55 100.5 97.7 94.7 105.49 105.42 109.96 108.1 104.6 101.5
13/02/2022 15:21:17 97.79 100.19 101.55 100.5 97.7 94.7 104.91 106.83 109.96 108.1 104.6 101.5
13/02/2022 15:21:18 93.91 98.49 101.55 100.5 97.7 94.7 94.54 104.29 109.96 108.1 104.6 101.5
13/02/2022 15:21:19 94.5 96.51 101.55 100.5 97.7 94.7 94.67 100.63 109.96 108.1 104.6 101.5
13/02/2022 15:21:20 92.28 94.65 101.55 100.4 97.7 94.7 92.93 97.71 108.42 108.1 104.6 101.5
13/02/2022 15:21:21 91.86 93.88 101.55 100.4 97.7 94.7 92.57 95.63 106.84 108.1 104.6 101.5
13/02/2022 15:21:22 93.46 93.29 101.55 100.4 97.7 94.7 93.71 94.04 106.84 108 104.6 101.5
13/02/2022 15:21:23 91.33 93.15 101.55 100.4 97.7 94.7 91.75 93.71 106.84 108 104.6 101.5
13/02/2022 15:21:24 91.74 92 101.55 100.4 97.8 94.7 91.52 92.35 106.84 108 104.6 101.5
13/02/2022 15:21:25 92.6 92.68 101.55 100.4 97.8 94.7 93.93 93.5 106.84 108 104.6 101.5
13/02/2022 15:21:26 89.72 92.36 101.55 100.3 97.8 94.7 90.49 93.22 106.84 108 104.6 101.5
13/02/2022 15:21:27 94.29 94.44 101.55 100.3 97.8 94.7 95.4 95.44 106.84 108 104.6 101.5
13/02/2022 15:21:28 98.45 97.46 101.55 100.3 97.8 94.7 106.58 105.21 106.84 108 104.6 101.5
13/02/2022 15:21:29 101.37 100.57 101.55 100.3 97.8 94.7 101.36 105.26 106.84 108 104.6 101.5
13/02/2022 15:21:30 103.13 102.23 102.23 100.3 97.8 94.7 103.27 103.3 106.84 108 104.6 101.5
13/02/2022 15:21:31 101.38 102.25 102.25 100.3 97.8 94.7 105.76 105.4 106.83 108 104.6 101.5
13/02/2022 15:21:32 96.63 101.81 102.25 100.3 97.8 94.7 97.52 104.89 106.83 108 104.6 101.5
13/02/2022 15:21:33 98.89 99.24 102.25 100.3 97.8 94.7 102.12 102.36 106.83 108 104.6 101.5
13/02/2022 15:21:34 101.19 100.68 102.25 100.3 97.8 94.7 105.57 105.12 106.83 108 104.6 101.5
13/02/2022 15:21:35 101.49 101.85 102.25 100.3 97.8 94.7 101.17 104.38 106.83 108 104.6 101.5
13/02/2022 15:21:36 101.07 101.75 102.25 100.2 97.8 94.7 104.98 104.89 106.83 108 104.6 101.5
13/02/2022 15:21:37 102.3 101.92 102.25 100.3 97.8 94.8 105.45 106.57 106.83 108 104.6 101.5
13/02/2022 15:21:38 101.98 102.49 102.49 100.3 97.9 94.8 101.37 104.56 106.83 108 104.6 101.5
13/02/2022 15:21:39 101.89 102.14 102.49 100.3 97.9 94.8 107.47 106.68 106.83 108 104.6 101.5
13/02/2022 15:21:40 100.66 102.24 102.49 100.2 97.9 94.8 104.18 106.89 106.89 108 104.6 101.5
13/02/2022 15:21:41 100.66 102.02 102.49 100.2 97.9 94.8 100.47 105.05 106.89 108 104.6 101.5
13/02/2022 15:21:42 101.4 101.36 102.49 100.2 97.9 94.8 105.44 105.01 106.89 108 104.6 101.5
13/02/2022 15:21:43 101.47 101.52 102.49 100.2 97.9 94.8 102.27 105.03 106.89 107.9 104.6 101.5
13/02/2022 15:21:44 101.96 101.99 102.49 100.2 97.9 94.8 101.7 103.48 106.89 107.9 104.6 101.5
13/02/2022 15:21:45 103.16 103.11 103.11 100.3 97.9 94.8 106.33 105.47 106.89 107.9 104.7 101.5
13/02/2022 15:21:46 102.96 104.24 104.24 100.3 98 94.8 102.77 105.75 106.89 107.9 104.7 101.5
13/02/2022 15:21:47 102.92 103.25 104.24 100.3 98 94.8 103.29 104.04 106.89 107.9 104.7 101.5
13/02/2022 15:21:48 103.65 103.69 104.24 100.3 98 94.8 107.62 106.61 106.89 107.9 104.7 101.5
13/02/2022 15:21:49 103.91 104.4 104.4 100.3 98 94.8 103.57 106.13 106.89 107.9 104.7 101.5
13/02/2022 15:21:50 104.27 104.3 104.4 100.4 98 94.8 104.91 104.94 106.89 107.9 104.7 101.5
13/02/2022 15:21:51 102.44 104.21 104.4 100.4 98 94.8 102.08 104.89 106.89 108 104.7 101.5
13/02/2022 15:21:52 103.38 103.42 104.4 100.4 98.1 94.9 104.17 103.93 106.89 108 104.7 101.5
13/02/2022 15:21:53 102.17 103.22 104.4 100.4 98.1 94.9 104.27 104.42 106.89 108 104.7 101.5
13/02/2022 15:21:54 103.47 103.32 104.4 100.4 98.1 94.9 108.34 107.48 107.48 107.9 104.7 101.5
13/02/2022 15:21:55 101.61 103.15 104.4 100.4 98.1 94.9 108.33 108.47 108.47 107.9 104.7 101.5
13/02/2022 15:21:56 100.45 102.41 104.4 100.4 98.1 94.9 108.98 108.73 108.73 107.9 104.7 101.5
13/02/2022 15:21:57 102.99 102.66 104.4 100.5 98.1 94.9 107.87 108.53 108.73 107.9 104.7 101.5
13/02/2022 15:21:58 102.43 102.79 104.4 100.5 98.1 94.9 107.61 108.52 108.73 107.9 104.7 101.5
13/02/2022 15:21:59 103.37 103.36 104.4 100.5 98.1 94.9 108.42 108.82 108.82 107.9 104.8 101.5
13/02/2022 15:22:00 101.45 103.5 104.4 100.5 98.2 94.9 107.28 108.22 108.82 107.9 104.8 101.5
13/02/2022 15:22:01 101.29 101.66 104.4 100.5 98.2 94.9 106.82 108.05 108.82 107.9 104.8 101.5
13/02/2022 15:22:02 102.9 102.73 104.4 100.5 98.2 94.9 106.87 107.56 108.82 107.9 104.8 101.5
13/02/2022 15:22:03 100.87 102.66 104.4 100.5 98.2 94.9 107.41 107.41 108.82 107.9 104.8 101.6
13/02/2022 15:22:04 101.08 101.72 104.4 100.5 98.2 94.9 107.02 107.3 108.82 107.9 104.8 101.6
13/02/2022 15:22:05 103.05 102.64 104.4 100.6 98.2 94.9 106.94 107.82 108.82 107.8 104.8 101.6
13/02/2022 15:22:06 100.46 102.74 104.4 100.6 98.2 94.9 108.36 108.04 108.82 107.8 104.8 101.6
13/02/2022 15:22:07 100.79 101.55 104.4 100.6 98.2 94.9 107.58 108.1 108.82 107.8 104.8 101.6
13/02/2022 15:22:08 101.8 101.83 104.4 100.6 98.2 95 107.95 108.18 108.82 107.8 104.8 101.6
13/02/2022 15:22:09 102.07 102.29 104.4 100.6 98.2 95 106.63 108.09 108.82 107.8 104.8 101.6
13/02/2022 15:22:10 102.56 102.56 104.4 100.6 98.3 95 107.9 107.63 108.82 107.8 104.8 101.6
13/02/2022 15:22:11 100.48 102.41 104.4 100.6 98.3 95 105.9 107.91 108.82 107.8 104.9 101.6
13/02/2022 15:22:12 99.71 101.02 104.4 100.6 98.3 95 105.9 107.23 108.82 107.8 104.9 101.6
13/02/2022 15:22:13 103.96 103.38 104.4 100.6 98.3 95 108.97 108.32 108.82 107.7 104.9 101.6
13/02/2022 15:22:14 102.64 103.55 104.4 100.6 98.3 95 108.26 109.15 109.15 107.7 104.9 101.6
13/02/2022 15:22:15 100.17 102.74 104.4 100.6 98.3 95 107.87 108.61 109.15 107.7 104.9 101.6
13/02/2022 15:22:16 100.63 101.34 104.4 100.6 98.3 95 107.04 108.01 109.15 107.7 104.9 101.6
13/02/2022 15:22:17 99.64 100.84 104.4 100.5 98.3 95 108.18 109.1 109.15 107.7 104.9 101.6
13/02/2022 15:22:18 100.02 100.39 104.4 100.5 98.3 95 107.07 108.11 109.15 107.7 104.9 101.6
13/02/2022 15:22:19 100.26 100.39 104.3 100.5 98.3 95 106.62 107.24 109.15 107.6 104.9 101.6
13/02/2022 15:22:20 102.02 101.81 104.21 100.5 98.4 95 110.47 110.1 110.1 107.6 104.9 101.6
13/02/2022 15:22:21 99.89 101.44 103.55 100.5 98.4 95 107.69 109 110.1 107.6 105 101.6
13/02/2022 15:22:22 100.45 100.65 103.55 100.5 98.4 95 107.57 108.22 110.1 107.6 105 101.6
13/02/2022 15:22:23 98.66 100.61 103.55 100.5 98.4 95 106.9 108.48 110.1 107.6 105 101.6
13/02/2022 15:22:24 99.32 100.62 103.55 100.5 98.4 95 106.16 107.36 110.1 107.6 105 101.6
13/02/2022 15:22:25 99.92 99.7 103.55 100.5 98.4 95 104.05 106.77 110.1 107.5 105 101.6
13/02/2022 15:22:26 100.89 100.7 103.55 100.5 98.4 95 104.39 105.07 110.1 107.5 105 101.6
13/02/2022 15:22:27 102.27 101.86 103.55 100.5 98.4 95 108.92 108.09 110.1 107.5 105 101.7
13/02/2022 15:22:28 100.84 101.74 103.55 100.5 98.4 95 107.43 108.22 110.1 107.5 105 101.7
13/02/2022 15:22:29 100.97 101.39 103.55 100.5 98.4 95 105.62 108 110.1 107.5 105 101.7
13/02/2022 15:22:30 103.25 102.81 103.55 100.5 98.4 95.1 108.45 107.96 110.1 107.5 105 101.7
13/02/2022 15:22:31 103.26 103.33 103.55 100.5 98.4 95.1 109.78 109.57 110.1 107.5 105 101.7
13/02/2022 15:22:32 102.32 104.5 104.5 100.5 98.5 95.1 107.38 109.23 110.1 107.5 105 101.7
13/02/2022 15:22:33 99.52 102.09 104.5 100.5 98.5 95.1 107.26 108.42 110.1 107.5 105 101.7
13/02/2022 15:22:34 99.38 100.86 104.5 100.5 98.4 95.1 107.1 107.87 110.1 107.5 105 101.7
13/02/2022 15:22:35 99.32 100.2 104.5 100.5 98.4 95.1 104.29 107.32 110.1 107.5 105.1 101.7
13/02/2022 15:22:36 98.45 99.5 104.5 100.5 98.5 95.1 105 106.44 110.1 107.5 105.1 101.7
13/02/2022 15:22:37 99.92 99.92 104.5 100.5 98.5 95.1 100.89 105.05 110.1 107.5 105.1 101.7
13/02/2022 15:22:38 101.34 100.94 104.5 100.5 98.4 95.1 104.05 103.89 110.1 107.5 105.1 101.7
13/02/2022 15:22:39 100.76 101.05 104.5 100.5 98.4 95.1 107.7 106.62 110.1 107.5 105.1 101.7
13/02/2022 15:22:40 100.6 101.18 104.5 100.5 98.4 95.1 106.93 107.22 110.1 107.4 105.1 101.7
13/02/2022 15:22:41 100.78 101.08 104.5 100.5 98.4 95.1 106.92 107.28 110.1 107.4 105.1 101.7
13/02/2022 15:22:42 104.78 103.76 104.5 100.5 98.5 95.1 108.33 108.04 110.1 107.4 105.1 101.7
13/02/2022 15:22:43 100.68 103.65 104.5 100.5 98.5 95.1 106.29 108.02 110.1 107.4 105.1 101.7
13/02/2022 15:22:44 99.4 102.1 104.5 100.5 98.5 95.1 108.6 108.13 110.1 107.4 105.1 101.7
13/02/2022 15:22:45 98.78 100.6 104.5 100.5 98.5 95.1 105.5 108.11 110.1 107.4 105.1 101.7
13/02/2022 15:22:46 97.41 99.47 104.5 100.5 98.5 95.1 105.88 107.26 110.1 107.4 105.1 101.7
13/02/2022 15:22:47 99.39 99.24 104.5 100.5 98.5 95.1 104.41 106.34 110.1 107.3 105.1 101.7
13/02/2022 15:22:48 97.93 98.84 104.5 100.5 98.5 95.1 100.54 104.84 110.1 107.3 105.1 101.7
13/02/2022 15:22:49 99.59 99.33 104.5 100.5 98.5 95.1 101.8 102.87 110.1 107.3 105.1 101.7
13/02/2022 15:22:50 97.95 99.4 104.5 100.5 98.5 95.1 105.06 104.9 109.57 107.3 105.1 101.7
13/02/2022 15:22:51 98.26 98.8 104.5 100.5 98.5 95.1 107.39 106.66 109.57 107.3 105.1 101.7
13/02/2022 15:22:52 99.5 99.15 104.5 100.5 98.5 95.1 106.3 106.76 109.57 107.3 105.1 101.7
13/02/2022 15:22:53 99.4 99.4 104.5 100.4 98.5 95.1 107.73 107.82 109.57 107.3 105.1 101.7
13/02/2022 15:22:54 98.75 99.38 104.5 100.4 98.5 95.1 107.79 107.91 109.57 107.3 105.1 101.7
13/02/2022 15:22:55 101.53 100.76 104.5 100.4 98.5 95.1 107.4 107.67 109.57 107.3 105.2 101.7
13/02/2022 15:22:56 99.67 100.8 104.5 100.4 98.5 95.1 107.34 108.06 109.57 107.3 105.2 101.7
13/02/2022 15:22:57 100.6 100.94 104.5 100.4 98.5 95.2 105.76 107.49 109.57 107.3 105.2 101.8
13/02/2022 15:22:58 99.85 100.61 104.5 100.4 98.5 95.2 105.52 106.31 109.57 107.3 105.2 101.8
13/02/2022 15:22:59 100.52 100.41 104.5 100.4 98.5 95.2 107.68 107.28 109.57 107.3 105.2 101.8
13/02/2022 15:23:00 101.01 101.05 104.5 100.4 98.5 95.2 106.07 107.18 109.57 107.3 105.2 101.8
13/02/2022 15:23:01 102.13 101.75 104.5 100.4 98.5 95.2 108.34 107.8 109.23 107.3 105.2 101.8
13/02/2022 15:23:02 101.66 102.27 103.76 100.4 98.5 95.2 107.08 107.73 108.42 107.3 105.2 101.8
13/02/2022 15:23:03 98.19 101.55 103.76 100.4 98.5 95.2 105.31 107.63 108.13 107.4 105.2 101.8
13/02/2022 15:23:04 100.15 100.15 103.76 100.4 98.5 95.2 108.18 107.89 108.13 107.4 105.2 101.8
13/02/2022 15:23:05 99.95 100.25 103.76 100.4 98.5 95.2 106.79 107.49 108.13 107.4 105.2 101.8
13/02/2022 15:23:06 101.87 101.48 103.76 100.4 98.5 95.2 107.68 107.64 108.13 107.4 105.2 101.8
13/02/2022 15:23:07 101.83 101.93 103.76 100.4 98.5 95.2 106.6 107.9 108.13 107.4 105.2 101.8
13/02/2022 15:23:08 101.43 102.11 103.76 100.4 98.6 95.2 107.41 107.35 108.13 107.4 105.2 101.8
13/02/2022 15:23:09 100.91 101.61 103.76 100.4 98.6 95.2 104.8 107.37 108.13 107.3 105.2 101.8
13/02/2022 15:23:10 102.55 102.77 103.76 100.4 98.6 95.2 107.25 107.68 108.13 107.3 105.2 101.8
13/02/2022 15:23:11 101.08 101.91 103.76 100.4 98.6 95.2 107.63 107.33 108.13 107.3 105.2 101.8
13/02/2022 15:23:12 99.64 101.48 103.65 100.4 98.6 95.2 106.38 107.27 108.13 107.3 105.3 101.8
13/02/2022 15:23:13 101.2 101.63 102.77 100.4 98.6 95.2 107.38 107.44 108.13 107.3 105.3 101.8
13/02/2022 15:23:14 100.77 100.98 102.77 100.4 98.6 95.2 106.5 107.43 108.11 107.2 105.3 101.8
13/02/2022 15:23:15 100.4 100.8 102.77 100.4 98.6 95.2 107.36 107.44 108.06 107.2 105.3 101.8
13/02/2022 15:23:16 100.06 100.79 102.77 100.4 98.6 95.2 107.2 107.96 108.06 107.3 105.3 101.8
13/02/2022 15:23:17 101.43 101.35 102.77 100.4 98.6 95.2 106.49 107.39 108.06 107.3 105.3 101.8
13/02/2022 15:23:18 100.57 101.38 102.77 100.4 98.6 95.2 107.93 107.61 108.06 107.2 105.3 101.8
13/02/2022 15:23:19 102.56 102.47 102.77 100.4 98.6 95.2 106.91 107.49 108.06 107.2 105.3 101.8
13/02/2022 15:23:20 103.12 102.77 102.77 100.5 98.6 95.2 105.73 107.41 108.06 107.2 105.3 101.8
13/02/2022 15:23:21 102.79 103.13 103.13 100.5 98.6 95.3 107.48 107.52 108.06 107.2 105.3 101.8
13/02/2022 15:23:22 102.95 103.23 103.23 100.5 98.6 95.3 103.39 107.39 108.06 107.2 105.3 101.8
13/02/2022 15:23:23 101.75 102.9 103.23 100.5 98.7 95.3 101.48 105.21 108.06 107.2 105.3 101.8
13/02/2022 15:23:24 102.29 102.61 103.23 100.5 98.7 95.3 105.55 105.18 108.06 107.1 105.3 101.8
13/02/2022 15:23:25 101.92 102.93 103.23 100.5 98.7 95.3 104.1 105.01 108.06 107.1 105.3 101.8
13/02/2022 15:23:26 99.43 101.84 103.23 100.5 98.7 95.3 103.07 104.57 107.96 107.1 105.3 101.8
13/02/2022 15:23:27 101.72 101.78 103.23 100.5 98.7 95.3 106.84 106.34 107.96 107.1 105.3 101.8
13/02/2022 15:23:28 103.07 103.29 103.29 100.6 98.7 95.3 104.1 105.94 107.96 107.1 105.3 101.8
13/02/2022 15:23:29 103.46 103.37 103.37 100.6 98.7 95.3 105.24 105.43 107.96 107 105.3 101.9
13/02/2022 15:23:30 102.07 103.12 103.37 100.6 98.7 95.3 105.87 106.59 107.96 107 105.3 101.9
13/02/2022 15:23:31 98.95 102.45 103.37 100.6 98.7 95.3 102.66 105.31 107.96 107 105.3 101.9
13/02/2022 15:23:32 103.43 102.76 103.37 100.6 98.7 95.3 104.95 105.08 107.96 106.9 105.3 101.9
13/02/2022 15:23:33 103.17 103.53 103.53 100.6 98.7 95.3 107.16 106.69 107.96 106.9 105.3 101.9
13/02/2022 15:23:34 102.27 103.01 103.53 100.6 98.7 95.3 106.91 107.05 107.96 106.9 105.3 101.9
13/02/2022 15:23:35 102.57 102.71 103.53 100.6 98.8 95.3 108.15 107.74 107.96 106.9 105.3 101.9
13/02/2022 15:23:36 102.58 103.26 103.53 100.7 98.8 95.3 107.06 107.74 107.96 106.9 105.3 101.9
13/02/2022 15:23:37 99.99 102.29 103.53 100.7 98.8 95.3 107.82 107.93 107.96 106.9 105.3 101.9
13/02/2022 15:23:38 100.36 101.12 103.53 100.7 98.8 95.3 106.88 107.97 107.97 106.8 105.4 101.9
13/02/2022 15:23:39 102.76 102.46 103.53 100.7 98.8 95.3 107.54 107.81 107.97 106.8 105.4 101.9
13/02/2022 15:23:40 102.85 102.87 103.53 100.7 98.8 95.4 107.21 107.63 107.97 106.8 105.4 101.9
13/02/2022 15:23:41 102.42 102.98 103.53 100.7 98.8 95.4 106.8 107.9 107.97 106.8 105.4 101.9
13/02/2022 15:23:42 101.84 103.01 103.53 100.7 98.8 95.4 108.16 107.96 107.97 106.8 105.4 101.9
13/02/2022 15:23:43 100.59 102.01 103.53 100.7 98.8 95.4 105.49 107.49 107.97 106.8 105.4 101.9
13/02/2022 15:23:44 100.64 101.35 103.53 100.7 98.8 95.4 109.17 108.45 108.45 106.8 105.4 101.9
13/02/2022 15:23:45 101.01 101.46 103.53 100.7 98.8 95.4 107.28 108.67 108.67 106.8 105.4 101.9
13/02/2022 15:23:46 101.49 101.37 103.53 100.7 98.8 95.4 106.35 107.84 108.67 106.8 105.4 101.9
13/02/2022 15:23:47 101.89 101.86 103.53 100.7 98.8 95.4 109.48 109.07 109.07 106.9 105.4 101.9
13/02/2022 15:23:48 101.17 101.94 103.53 100.7 98.9 95.4 106.22 108.78 109.07 106.9 105.4 101.9
13/02/2022 15:23:49 101.33 101.48 103.53 100.8 98.9 95.4 107.46 107.7 109.07 106.9 105.4 101.9
13/02/2022 15:23:50 101.19 101.58 103.53 100.8 98.9 95.4 110.81 110.91 110.91 106.9 105.4 101.9
13/02/2022 15:23:51 104.34 104.05 104.05 100.8 98.9 95.4 109.16 110.07 110.91 106.9 105.4 101.9
13/02/2022 15:23:52 101.05 103.69 104.05 100.8 98.9 95.4 109.04 109.95 110.91 106.9 105.5 101.9
13/02/2022 15:23:53 99.66 102.13 104.05 100.8 98.9 95.4 107.15 109.3 110.91 106.9 105.5 101.9
13/02/2022 15:23:54 98.12 100.54 104.05 100.8 98.9 95.4 106.98 108.26 110.91 106.9 105.5 101.9
13/02/2022 15:23:55 99.69 99.77 104.05 100.8 98.9 95.4 104.74 107.24 110.91 106.9 105.5 102
13/02/2022 15:23:56 101.04 100.77 104.05 100.8 98.9 95.4 102.88 105.79 110.91 106.9 105.5 102
13/02/2022 15:23:57 101.83 101.56 104.05 100.8 98.9 95.4 106.97 106.41 110.91 106.9 105.5 102
13/02/2022 15:23:58 101.71 101.58 104.05 100.8 98.9 95.4 107.64 107.9 110.91 106.9 105.5 102
13/02/2022 15:23:59 100.37 101.55 104.05 100.8 98.9 95.4 107.94 107.91 110.91 106.9 105.5 102
13/02/2022 15:24:00 100.7 101.19 104.05 100.8 98.9 95.4 106.54 107.28 110.91 106.9 105.5 102
13/02/2022 15:24:01 100.77 100.89 104.05 100.8 98.9 95.4 109.57 109.46 110.91 107 105.5 102
13/02/2022 15:24:02 99.09 100.82 104.05 100.8 98.9 95.4 105.97 109.43 110.91 107 105.5 102
13/02/2022 15:24:03 97.93 99.74 104.05 100.8 98.9 95.4 107.16 107.78 110.91 107 105.5 102
13/02/2022 15:24:04 103.08 102.42 104.05 100.8 98.9 95.4 108.14 108.22 110.91 107 105.5 102
13/02/2022 15:24:05 102.54 102.64 104.05 100.8 99 95.5 107.23 107.96 110.91 107 105.5 102
13/02/2022 15:24:06 98.96 102.55 104.05 100.8 99 95.5 104.88 107.35 110.91 107 105.5 102
13/02/2022 15:24:07 104.56 104.08 104.08 100.9 99 95.5 104.11 105.85 110.91 107 105.5 102
13/02/2022 15:24:08 101.84 104.23 104.23 100.9 99 95.5 102.91 105.23 110.91 106.9 105.5 102
13/02/2022 15:24:09 101.59 102.63 104.23 100.8 99 95.5 106.88 106.32 110.91 106.9 105.5 102
13/02/2022 15:24:10 103 102.98 104.23 100.9 99 95.5 107.41 107.36 110.91 106.9 105.5 102
13/02/2022 15:24:11 100.81 102.6 104.23 100.9 99 95.5 106.8 107.34 110.91 106.9 105.5 102
13/02/2022 15:24:12 101.07 101.35 104.23 100.8 99 95.5 106.49 107.44 110.91 106.9 105.6 102
13/02/2022 15:24:13 104.44 103.53 104.23 100.9 99 95.5 108.41 107.79 110.91 106.9 105.6 102
13/02/2022 15:24:14 100.81 103.63 104.23 100.8 99 95.5 107.19 107.82 110.91 106.9 105.6 102
13/02/2022 15:24:15 99.41 101.93 104.23 100.8 99 95.5 106.16 108.16 110.91 106.9 105.6 102
13/02/2022 15:24:16 100.12 100.59 104.23 100.8 99 95.5 105.02 106.53 110.91 106.9 105.6 102
13/02/2022 15:24:17 101.66 101.31 104.23 100.7 99 95.5 105.39 105.78 110.91 106.9 105.6 102
13/02/2022 15:24:18 100.75 101.88 104.23 100.7 99 95.5 107.29 107.05 110.91 106.9 105.6 102
13/02/2022 15:24:19 90.78 100.51 104.23 100.7 99 95.5 95.37 106.64 110.91 106.9 105.6 102
13/02/2022 15:24:20 95.64 96.78 104.23 100.7 99 95.5 105.11 104.76 110.07 106.9 105.6 102
13/02/2022 15:24:21 99.24 98.3 104.23 100.7 99 95.5 105.79 105.57 109.95 106.9 105.6 102
13/02/2022 15:24:22 99.52 99.25 104.23 100.7 99 95.5 109.22 108.33 109.46 106.9 105.6 102
13/02/2022 15:24:23 98.24 99.05 104.23 100.6 99 95.5 106.7 108.32 109.46 106.9 105.6 102
13/02/2022 15:24:24 100.74 100.01 104.23 100.6 99 95.5 106 107.53 109.46 106.9 105.6 102
13/02/2022 15:24:25 98.03 99.92 104.23 100.6 99 95.5 109.13 108.84 109.46 106.9 105.6 102
13/02/2022 15:24:26 98.66 99.21 104.23 100.6 99 95.5 105.6 108.43 109.46 106.9 105.6 102
13/02/2022 15:24:27 98.34 98.81 104.23 100.6 99 95.5 107.34 107.35 109.46 107 105.6 102.1
13/02/2022 15:24:28 99.52 99.35 104.23 100.6 99 95.5 110.25 110.47 110.47 107 105.6 102.1
13/02/2022 15:24:29 98.86 99.85 104.23 100.6 99 95.5 108.94 109.46 110.47 107 105.6 102.1
13/02/2022 15:24:30 96.98 99 104.23 100.6 99 95.5 108.15 109.39 110.47 107 105.6 102.1
13/02/2022 15:24:31 96.93 98.09 104.23 100.6 99 95.5 106.65 108.87 110.47 107 105.6 102.1
13/02/2022 15:24:32 97.96 97.99 104.23 100.6 99 95.5 106.99 107.93 110.47 107 105.6 102.1
13/02/2022 15:24:33 96.92 97.69 104.23 100.6 99 95.5 105.25 107.33 110.47 107 105.7 102.1
13/02/2022 15:24:34 99.53 98.95 104.23 100.6 99 95.5 102.38 105.85 110.47 107 105.7 102.1
13/02/2022 15:24:35 99.81 99.87 104.23 100.6 99 95.5 106.76 106.14 110.47 107 105.7 102.1
13/02/2022 15:24:36 98.92 99.32 104.23 100.6 99 95.5 107.23 107.65 110.47 107 105.7 102.1
13/02/2022 15:24:37 98.65 99.43 104.23 100.6 99 95.5 107.71 107.52 110.47 107 105.7 102.1
13/02/2022 15:24:38 99.21 99.48 103.63 100.6 99 95.5 106.5 107.12 110.47 107 105.7 102.1
13/02/2022 15:24:39 99.36 99.42 103.63 100.6 99 95.6 109.56 109.39 110.47 107 105.7 102.1
13/02/2022 15:24:40 97.59 99.63 103.63 100.6 99 95.6 105.84 109.28 110.47 107 105.7 102.1
13/02/2022 15:24:41 97.24 98.01 103.63 100.6 99 95.6 107.79 107.87 110.47 107.1 105.7 102.1
13/02/2022 15:24:42 98.12 98.08 103.63 100.6 99 95.6 106.48 108.11 110.47 107.1 105.7 102.1
13/02/2022 15:24:43 98.33 98.51 103.63 100.5 99 95.6 106.47 107.4 110.47 107.1 105.7 102.1
13/02/2022 15:24:44 96.46 98.75 101.93 100.5 99 95.6 104.05 106.5 110.47 107 105.7 102.1
13/02/2022 15:24:45 96.28 97.66 101.88 100.5 99 95.6 98.48 104.99 110.47 107 105.7 102.1
13/02/2022 15:24:46 86.95 96.35 101.88 100.5 99 95.6 89.53 102.07 110.47 107 105.7 102.1
13/02/2022 15:24:47 86.5 92.7 101.88 100.5 99 95.6 93.07 98.1 110.47 106.9 105.7 102.1
13/02/2022 15:24:48 90.05 90.28 100.51 100.5 99 95.6 98.27 98.12 110.47 106.9 105.7 102.1
13/02/2022 15:24:49 95.09 94.01 100.01 100.5 99 95.6 99.91 99.48 110.47 106.9 105.7 102.1
13/02/2022 15:24:50 94.04 94.43 100.01 100.5 99 95.6 99.24 99.81 110.47 106.8 105.7 102.1
13/02/2022 15:24:51 89.44 93.86 100.01 100.5 99 95.6 98.71 99.85 110.47 106.8 105.7 102.1
13/02/2022 15:24:52 86.81 91.55 100.01 100.5 99 95.6 98.68 99.42 110.47 106.8 105.7 102.1
13/02/2022 15:24:53 97.53 96.51 100.01 100.5 99 95.6 107.64 106.68 110.47 106.8 105.7 102.1
13/02/2022 15:24:54 98.35 97.89 99.92 100.5 99 95.6 110.35 109.33 110.47 106.8 105.7 102.1
13/02/2022 15:24:55 95.41 97.71 99.87 100.4 99 95.6 107.49 109.35 110.47 106.8 105.7 102.1
13/02/2022 15:24:56 97.44 97.62 99.87 100.4 99 95.6 109.99 109.96 110.47 106.8 105.7 102.1
13/02/2022 15:24:57 96.6 97.71 99.87 100.4 99 95.6 111.15 111.32 111.32 106.8 105.7 102.1
13/02/2022 15:24:58 99.01 98.33 99.87 100.4 99 95.6 113.3 112.6 112.6 106.9 105.8 102.2
13/02/2022 15:24:59 98.24 98.86 99.87 100.4 99 95.6 108.63 112.29 112.6 106.9 105.8 102.2
13/02/2022 15:25:00 99.7 99.56 99.87 100.4 99 95.6 111.26 111.93 112.6 106.9 105.8 102.2
13/02/2022 15:25:01 99.47 99.92 99.92 100.4 99 95.6 110.51 111.31 112.6 106.9 105.8 102.2
13/02/2022 15:25:02 98.76 99.42 99.92 100.4 99 95.6 110.84 111.48 112.6 106.9 105.8 102.2
13/02/2022 15:25:03 90.83 98.95 99.92 100.4 99 95.6 96.31 110.89 112.6 106.8 105.8 102.2
13/02/2022 15:25:04 98.89 98.3 99.92 100.4 99 95.6 111.79 110.78 112.6 106.8 105.8 102.2
13/02/2022 15:25:05 95.97 97.54 99.92 100.3 99 95.6 108.87 110.08 112.6 106.8 105.8 102.2
13/02/2022 15:25:06 92.54 96.63 99.92 100.3 99 95.6 100.15 109.28 112.6 106.8 105.8 102.2
13/02/2022 15:25:07 97.14 96.6 99.92 100.3 99 95.6 105.57 106.58 112.6 106.8 105.8 102.2
13/02/2022 15:25:08 93.09 96.34 99.92 100.3 99 95.6 101.5 105.77 112.6 106.7 105.8 102.2
13/02/2022 15:25:09 95.48 95.49 99.92 100.3 99 95.6 108.57 108.13 112.6 106.7 105.8 102.2
13/02/2022 15:25:10 98.02 97.6 99.92 100.3 99 95.6 107.63 108.79 112.6 106.7 105.8 102.2
13/02/2022 15:25:11 96.57 97.27 99.92 100.2 99 95.6 106.05 107.57 112.6 106.7 105.9 102.2
13/02/2022 15:25:12 96.51 96.93 99.92 100.2 99 95.6 106.37 106.78 112.6 106.6 105.9 102.2
13/02/2022 15:25:13 96.69 97 99.92 100.2 99 95.6 103.98 106.6 112.6 106.6 105.9 102.2
13/02/2022 15:25:14 92.3 96.96 99.92 100.2 99 95.6 98.94 105.21 112.6 106.6 105.9 102.2
13/02/2022 15:25:15 95.23 95.71 99.92 100.2 99 95.6 105.66 105.22 112.6 106.6 105.9 102.2
13/02/2022 15:25:16 93.88 94.98 99.92 100.2 99 95.6 101.51 104.5 112.6 106.6 105.9 102.2
13/02/2022 15:25:17 95.71 95.71 99.92 100.2 99 95.6 108.18 107.4 112.6 106.6 105.9 102.2
13/02/2022 15:25:18 94.68 95.82 99.92 100.2 99 95.6 104.47 107.36 112.6 106.5 105.9 102.2
13/02/2022 15:25:19 96.25 96.1 99.92 100.2 99 95.6 107.77 107.69 112.6 106.5 105.9 102.2
13/02/2022 15:25:20 94.06 95.76 99.92 100.1 99 95.6 103.45 106.96 112.6 106.5 105.9 102.2
13/02/2022 15:25:21 97.51 97.06 99.92 100.1 99 95.6 108.95 108.71 112.6 106.5 105.9 102.3
13/02/2022 15:25:22 97.24 97.44 99.92 100.1 99 95.6 103.18 108.26 112.6 106.5 105.9 102.3
13/02/2022 15:25:23 93.1 97.21 99.92 100.1 99 95.6 95.01 105.61 112.6 106.5 105.9 102.3
13/02/2022 15:25:24 86.81 94.59 99.92 100 99 95.6 88.75 101.82 112.6 106.4 105.9 102.3
13/02/2022 15:25:25 86.67 91.3 99.92 100 98.9 95.6 87.4 97.89 112.6 106.4 105.9 102.3
13/02/2022 15:25:26 83.88 89.05 99.92 100 98.9 95.6 84.62 94.25 112.6 106.4 105.9 102.3
13/02/2022 15:25:27 89.27 89.4 99.92 100 98.9 95.6 90.1 91.47 112.6 106.3 105.9 102.3
13/02/2022 15:25:28 98.09 96.49 99.92 100 98.9 95.6 113.17 111.46 112.29 106.4 105.9 102.3
13/02/2022 15:25:29 97.32 97.26 99.92 100 98.9 95.6 110.87 111.43 111.93 106.4 105.9 102.3
13/02/2022 15:25:30 100.16 99.65 99.92 100 98.9 95.6 112.22 112.65 112.65 106.4 105.9 102.3
13/02/2022 15:25:31 99.45 100.05 100.05 100 99 95.6 111.67 112.1 112.65 106.4 105.9 102.3
13/02/2022 15:25:32 96.62 99.34 100.05 100 99 95.6 107.94 111.73 112.65 106.4 106 102.3
13/02/2022 15:25:33 97.07 97.86 100.05 100 99 95.6 108.35 109.84 112.65 106.4 106 102.3
13/02/2022 15:25:34 101.78 101.66 101.66 100 99 95.6 106.03 108.95 112.65 106.3 106 102.3
13/02/2022 15:25:35 97.85 100.54 101.66 100 99 95.6 107.94 108.66 112.65 106.4 106 102.3
13/02/2022 15:25:36 97.64 99.06 101.66 100 99 95.6 107.89 108.36 112.65 106.4 106 102.3
13/02/2022 15:25:37 94.71 98.16 101.66 100 99 95.6 105.4 107.78 112.65 106.4 106 102.3
13/02/2022 15:25:38 94.9 96.43 101.66 100 99 95.6 108.31 108.7 112.65 106.4 106 102.3
13/02/2022 15:25:39 90.81 95.34 101.66 100 99 95.6 101.99 107.69 112.65 106.4 106 102.3
13/02/2022 15:25:40 89.42 93.22 101.66 100 99 95.6 100.57 104.79 112.65 106.4 106 102.3
13/02/2022 15:25:41 89.04 91.37 101.66 100 99 95.6 99.83 103.07 112.65 106.4 106 102.3
13/02/2022 15:25:42 92.59 91.97 101.66 100 99 95.6 100.98 101.69 112.65 106.4 106 102.3
13/02/2022 15:25:43 88.77 92.2 101.66 100 99 95.6 96.08 101.71 112.65 106.4 106 102.3
13/02/2022 15:25:44 84.38 89.8 101.66 100 98.9 95.6 85.61 98.72 112.65 106.4 106 102.3
13/02/2022 15:25:45 82.94 87.18 101.66 100 98.9 95.6 84.76 94.79 112.65 106.4 106 102.3
13/02/2022 15:25:46 87.46 87.43 101.66 100 98.9 95.6 87.54 91.11 112.65 106.4 106 102.3
13/02/2022 15:25:47 85.71 86.59 101.66 100 98.9 95.6 95.33 95.33 112.65 106.4 106 102.3
13/02/2022 15:25:48 90.17 89.12 101.66 99.9 98.9 95.6 98.47 97.68 112.65 106.4 106 102.3
13/02/2022 15:25:49 91.48 90.82 101.66 99.9 98.9 95.6 101.51 100.67 112.65 106.4 106 102.3
13/02/2022 15:25:50 90.11 90.56 101.66 99.9 98.9 95.6 98.83 100.65 112.65 106.3 106 102.3
13/02/2022 15:25:51 97.21 96.44 101.66 99.9 98.9 95.6 109.89 108.97 112.65 106.4 106 102.3
13/02/2022 15:25:52 94.54 96.83 101.66 99.9 98.9 95.6 107.19 109.27 112.65 106.4 106 102.3
13/02/2022 15:25:53 95.53 96.11 101.66 99.9 98.9 95.6 104.22 108.05 112.65 106.4 106 102.3
13/02/2022 15:25:54 91.45 95.22 101.66 99.9 98.9 95.6 101.16 106 112.65 106.4 106 102.3
13/02/2022 15:25:55 95.41 94.87 101.66 100 98.9 95.6 106.37 106.02 112.65 106.4 106 102.3
13/02/2022 15:25:56 94.78 95.09 101.66 100 98.9 95.6 107.11 106.92 112.65 106.4 106 102.3
13/02/2022 15:25:57 95.28 95.6 101.66 100 99 95.6 110.25 109.77 112.65 106.5 106 102.4
13/02/2022 15:25:58 92.26 95.33 101.66 100 99 95.6 103.34 109.29 112.65 106.5 106 102.4
13/02/2022 15:25:59 94.35 94.32 101.66 100 99 95.6 108.69 108.02 112.65 106.5 106 102.4
13/02/2022 15:26:00 91.33 93.82 101.66 100 99 95.6 104.45 107.99 112.1 106.5 106 102.4
13/02/2022 15:26:01 96.42 95.73 101.66 100 99 95.6 107.18 107.12 111.73 106.5 106 102.4
13/02/2022 15:26:02 94.07 95.2 101.66 100 99 95.6 104.18 107.19 109.84 106.5 106 102.4
13/02/2022 15:26:03 94.05 94.52 101.66 100 99 95.6 107.12 106.69 109.77 106.5 106 102.4
13/02/2022 15:26:04 96.72 96.46 100.54 100 99 95.6 109.57 109.14 109.77 106.5 106.1 102.4
13/02/2022 15:26:05 93.42 95.85 99.06 100 99 95.6 106.17 109.05 109.77 106.5 106.1 102.4
13/02/2022 15:26:06 96.81 96.3 98.16 100 99 95.6 111.8 110.85 110.85 106.6 106.1 102.4
13/02/2022 15:26:07 98.32 98.15 98.15 100 99 95.6 108.99 111.02 111.02 106.6 106.1 102.4
13/02/2022 15:26:08 94.02 97.53 98.15 100 99 95.6 103.18 109.55 111.02 106.6 106.1 102.4
13/02/2022 15:26:09 99.15 98.46 98.46 100 99 95.6 113.19 112.24 112.24 106.7 106.1 102.4
13/02/2022 15:26:10 94.79 97.98 98.46 100 99 95.6 106.28 111.32 112.24 106.7 106.1 102.4
13/02/2022 15:26:11 95.52 96.44 98.46 99.9 99 95.6 107.91 109.09 112.24 106.7 106.1 102.4
13/02/2022 15:26:12 96.77 97.88 98.46 99.9 99 95.6 108.3 110.03 112.24 106.7 106.1 102.4
13/02/2022 15:26:13 98.06 97.93 98.46 99.9 99 95.6 111.55 111.31 112.24 106.7 106.1 102.4
13/02/2022 15:26:14 97.67 97.97 98.46 99.9 99 95.6 110.27 111.04 112.24 106.8 106.2 102.4
13/02/2022 15:26:15 100.92 100.19 100.19 99.9 99 95.6 112.33 112.58 112.58 106.8 106.2 102.4
13/02/2022 15:26:16 97.32 99.96 100.19 99.9 99 95.6 108.52 111.97 112.58 106.8 106.2 102.4
13/02/2022 15:26:17 94.25 98.07 100.19 99.9 99 95.6 109.46 110.42 112.58 106.8 106.2 102.5
13/02/2022 15:26:18 100.29 99.57 100.19 99.9 99 95.6 115.44 114.6 114.6 106.9 106.2 102.5
13/02/2022 15:26:19 96.85 99.36 100.19 99.9 99 95.6 109.8 114.44 114.6 107 106.2 102.5
13/02/2022 15:26:20 92.44 97.61 100.19 99.9 99 95.6 102.58 111.82 114.6 107 106.3 102.5
13/02/2022 15:26:21 93.7 95.37 100.19 99.9 99 95.6 100.1 108.38 114.6 107 106.2 102.5
13/02/2022 15:26:22 93.19 94.24 100.19 99.9 99 95.6 101.27 105.13 114.6 107 106.3 102.5
13/02/2022 15:26:23 94.34 94.52 100.19 99.9 99 95.6 105.99 105.83 114.6 107 106.3 102.5
13/02/2022 15:26:24 98.57 97.55 100.19 99.9 99 95.7 112.94 111.69 114.6 107 106.3 102.5
13/02/2022 15:26:25 98.69 98.94 100.19 99.9 99 95.7 112.84 113.21 114.6 107.1 106.3 102.5
13/02/2022 15:26:26 97.16 98.05 100.19 100 99 95.7 109.51 112.16 114.6 107.1 106.3 102.5
13/02/2022 15:26:27 99.1 99.01 100.19 100 99 95.7 111.48 112.05 114.6 107.2 106.3 102.5
13/02/2022 15:26:28 96.51 98.91 100.19 100 99 95.7 106.52 111.34 114.6 107.2 106.3 102.5
13/02/2022 15:26:29 95.76 97.41 100.19 99.9 99 95.7 104.65 109.34 114.6 107.2 106.3 102.5
13/02/2022 15:26:30 98.38 98.03 100.19 99.9 99 95.7 106.74 107.54 114.6 107.2 106.3 102.5
13/02/2022 15:26:31 99.85 99.3 100.19 99.9 99 95.7 114.5 112.69 114.6 107.2 106.4 102.5
13/02/2022 15:26:32 97.86 99.07 100.19 99.9 99 95.7 110.89 112.58 114.6 107.3 106.4 102.6
13/02/2022 15:26:33 97 98.69 100.19 99.9 99 95.7 110.66 111.76 114.6 107.3 106.4 102.6
13/02/2022 15:26:34 98.78 98.59 100.19 99.9 99 95.7 110.58 111.89 114.6 107.3 106.4 102.6
13/02/2022 15:26:35 98.02 98.61 100.19 99.9 99 95.7 111.45 112.09 114.6 107.4 106.4 102.6
13/02/2022 15:26:36 93.79 98.31 100.19 99.9 99 95.7 107.44 111.64 114.6 107.4 106.4 102.6
13/02/2022 15:26:37 93.74 96.16 100.19 99.9 99 95.7 99.89 109.44 114.6 107.4 106.4 102.6
13/02/2022 15:26:38 99.2 98.55 100.19 99.8 99.1 95.7 114 113.19 114.6 107.4 106.4 102.6
13/02/2022 15:26:39 94.42 98.49 100.19 99.8 99.1 95.7 106.35 113.04 114.6 107.4 106.4 102.6
13/02/2022 15:26:40 97.67 97.82 100.19 99.8 99.1 95.7 110.33 111.08 114.6 107.4 106.5 102.6
13/02/2022 15:26:41 92.95 97.64 100.19 99.8 99.1 95.7 105.83 110.83 114.6 107.4 106.5 102.6
13/02/2022 15:26:42 97.37 96.99 100.19 99.8 99.1 95.7 110.98 111.09 114.6 107.5 106.5 102.6
13/02/2022 15:26:43 97.11 97.24 100.19 99.8 99.1 95.7 112.18 112.21 114.6 107.5 106.5 102.6
13/02/2022 15:26:44 97.36 97.52 100.19 99.8 99.1 95.7 109.53 112.19 114.6 107.5 106.5 102.6
13/02/2022 15:26:45 97.72 98.09 99.96 99.7 99.1 95.7 108.87 110.77 114.6 107.5 106.5 102.6
13/02/2022 15:26:46 97.15 98.13 99.57 99.7 99.1 95.7 111.16 111.47 114.6 107.6 106.5 102.6
13/02/2022 15:26:47 97.06 97.88 99.57 99.7 99.1 95.7 110.43 111.23 114.6 107.6 106.5 102.6
13/02/2022 15:26:48 93.39 97.05 99.36 99.7 99.1 95.7 105 110.46 114.44 107.6 106.5 102.6
13/02/2022 15:26:49 88.8 94.76 99.3 99.6 99.1 95.7 98.55 107.35 113.21 107.6 106.5 102.6
13/02/2022 15:26:50 78.24 91.82 99.3 99.6 99.1 95.7 79.64 103.72 113.21 107.6 106.5 102.6
13/02/2022 15:26:51 78.21 87.83 99.3 99.6 99.1 95.7 80.23 99.5 113.21 107.6 106.5 102.6
13/02/2022 15:26:52 76.79 84.39 99.3 99.5 99.1 95.7 78.42 95.34 113.21 107.6 106.5 102.6
13/02/2022 15:26:53 78.17 81.19 99.3 99.5 99.1 95.7 84.55 91.25 113.21 107.5 106.5 102.6
13/02/2022 15:26:54 74.67 79.83 99.3 99.5 99.1 95.7 77.47 88.5 113.21 107.5 106.5 102.6
13/02/2022 15:26:55 97.02 95.8 99.3 99.4 99.1 95.7 105.51 104.01 113.19 107.5 106.5 102.6
13/02/2022 15:26:56 100.63 99.43 99.43 99.4 99.1 95.7 108.52 107.44 113.19 107.5 106.5 102.7
13/02/2022 15:26:57 98.49 99.43 99.43 99.4 99.1 95.7 111.36 110.85 113.19 107.5 106.5 102.7
13/02/2022 15:26:58 95.44 99.39 99.43 99.4 99.1 95.7 105.8 110.67 113.19 107.5 106.5 102.7
13/02/2022 15:26:59 89.39 96.42 99.43 99.4 99.1 95.7 105.12 107.57 113.19 107.5 106.5 102.7
13/02/2022 15:27:00 94.11 94.26 99.43 99.3 99.1 95.7 108.89 108.79 113.19 107.5 106.6 102.7
13/02/2022 15:27:01 95.6 95.38 99.43 99.3 99.1 95.7 105.62 108.78 113.19 107.5 106.6 102.7
13/02/2022 15:27:02 98.52 97.91 99.43 99.3 99.1 95.7 111.75 110.58 113.19 107.6 106.6 102.7
13/02/2022 15:27:03 97.42 97.87 99.43 99.3 99.1 95.7 111.21 111.02 113.19 107.6 106.6 102.7
13/02/2022 15:27:04 100.02 99.46 99.46 99.3 99.1 95.7 113.71 113.13 113.19 107.6 106.6 102.7
13/02/2022 15:27:05 104.31 103.35 103.35 99.3 99.1 95.7 120.51 119.37 119.37 107.9 106.7 102.8
13/02/2022 15:27:06 99.91 102.8 103.35 99.3 99.1 95.7 109.57 118.54 119.37 107.9 106.7 102.8
13/02/2022 15:27:07 101.49 102 103.35 99.3 99.1 95.7 117.16 117.25 119.37 108 106.8 102.8
13/02/2022 15:27:08 87.92 101.65 103.35 99.3 99.1 95.7 89.5 116.79 119.37 108 106.8 102.8
13/02/2022 15:27:09 87.96 97.76 103.35 99.3 99.1 95.7 101.75 112.56 119.37 108 106.8 102.8
13/02/2022 15:27:10 95.45 95.75 103.35 99.2 99.1 95.7 108.74 109.56 119.37 108 106.8 102.8
13/02/2022 15:27:11 93.2 95.09 103.35 99.2 99.1 95.7 108.46 109.36 119.37 108 106.8 102.8
13/02/2022 15:27:12 93.95 94.4 103.35 99.2 99.1 95.7 109.14 109.62 119.37 108 106.8 102.8
13/02/2022 15:27:13 95.58 95.39 103.35 99.2 99.1 95.7 109.09 109.73 119.37 108 106.8 102.8
13/02/2022 15:27:14 94.59 95.32 103.35 99.1 99.1 95.7 109.11 109.79 119.37 108 106.8 102.8
13/02/2022 15:27:15 93.58 94.76 103.35 99.1 99.1 95.7 108.84 109.69 119.37 108 106.8 102.8
13/02/2022 15:27:16 94.5 94.6 103.35 99.1 99.1 95.7 108.97 109.71 119.37 108 106.8 102.8
13/02/2022 15:27:17 95.8 95.58 103.35 99.1 99.1 95.7 109.02 109.71 119.37 108 106.8 102.8
13/02/2022 15:27:18 95.64 95.81 103.35 99.1 99.1 95.7 109.09 109.82 119.37 108 106.8 102.9
13/02/2022 15:27:19 93.87 96.02 103.35 99.1 99.1 95.7 107.38 109.4 119.37 108 106.8 102.9
13/02/2022 15:27:20 92.7 94.47 103.35 99 99.1 95.7 103.01 107.75 119.37 108 106.8 102.9
13/02/2022 15:27:21 92.26 93.25 103.35 99 99.1 95.7 98.56 104.97 119.37 108 106.8 102.9
13/02/2022 15:27:22 91.56 92.53 103.35 99 99.1 95.7 98.26 102.12 119.37 108 106.8 102.9
13/02/2022 15:27:23 93.03 92.57 103.35 99 99.1 95.7 99.09 100.33 119.37 108 106.8 102.9
13/02/2022 15:27:24 96.88 95.67 103.35 99 99.1 95.7 100.07 99.84 119.37 108 106.8 102.9
13/02/2022 15:27:25 102.21 101.12 103.35 99 99.1 95.7 105.05 104.15 119.37 108 106.8 102.9
13/02/2022 15:27:26 102.04 101.79 103.35 99 99.1 95.7 103.24 104.33 119.37 108 106.8 102.9
13/02/2022 15:27:27 95.91 101.73 103.35 99 99.1 95.7 98.38 103.48 119.37 107.9 106.8 102.9
13/02/2022 15:27:28 101.95 101.16 103.35 99 99.1 95.7 101.83 101.59 119.37 107.9 106.8 102.9
13/02/2022 15:27:29 100.98 101.5 103.35 99 99.1 95.7 101.53 101.88 119.37 107.9 106.8 102.9
13/02/2022 15:27:30 95.53 100.9 103.35 99 99.1 95.7 98.51 101.47 119.37 107.9 106.8 102.9
13/02/2022 15:27:31 91.27 98.25 103.35 98.9 99.1 95.7 96.03 99.79 119.37 107.9 106.8 102.9
13/02/2022 15:27:32 91.79 95.12 103.35 98.9 99.1 95.7 95.77 97.57 119.37 107.9 106.8 102.9
13/02/2022 15:27:33 99.62 98.73 103.35 98.9 99.1 95.7 99.34 98.89 119.37 107.9 106.8 102.9
13/02/2022 15:27:34 101.41 100.68 103.35 98.9 99.1 95.7 100.69 100.15 119.37 107.9 106.8 102.9
13/02/2022 15:27:35 97.78 100.39 102.8 98.9 99.1 95.7 97.9 99.9 118.54 107.9 106.8 102.9
13/02/2022 15:27:36 101.92 101.19 102 98.9 99.2 95.7 101.76 100.95 117.25 107.8 106.8 102.9
13/02/2022 15:27:37 99.76 101.32 101.79 98.9 99.2 95.7 100.36 101.21 116.79 107.8 106.8 102.9
13/02/2022 15:27:38 92.11 100.04 101.79 98.9 99.2 95.7 97.13 100.32 112.56 107.8 106.8 102.9
13/02/2022 15:27:39 93.44 96.77 101.79 98.9 99.2 95.7 96.94 99.04 109.82 107.8 106.8 102.9
13/02/2022 15:27:40 92.35 95.09 101.79 98.9 99.2 95.7 94.97 97.34 109.82 107.8 106.8 102.9
13/02/2022 15:27:41 99.87 98.5 101.79 98.9 99.2 95.7 102.36 101.01 109.82 107.8 106.8 102.9
13/02/2022 15:27:42 102.91 101.89 101.89 98.8 99.2 95.7 104.44 103.56 109.82 107.8 106.9 102.9
13/02/2022 15:27:43 101.18 101.87 101.89 98.8 99.2 95.8 104.47 104.25 109.82 107.8 106.9 102.9
13/02/2022 15:27:44 101.88 102.19 102.19 98.9 99.2 95.8 104.1 104.81 109.82 107.8 106.9 102.9
13/02/2022 15:27:45 101.44 102.69 102.69 98.9 99.2 95.8 102.85 104.38 109.82 107.8 106.9 102.9
13/02/2022 15:27:46 97.03 100.83 102.69 98.9 99.2 95.8 100.45 102.93 109.82 107.8 106.9 102.9
13/02/2022 15:27:47 94.06 98.93 102.69 98.9 99.2 95.8 98.45 101.64 109.82 107.8 106.9 102.9
13/02/2022 15:27:48 94.83 96.49 102.69 98.8 99.2 95.8 98.09 99.86 109.4 107.8 106.9 102.9
13/02/2022 15:27:49 101.47 100.18 102.69 98.9 99.2 95.8 103.12 102.05 107.75 107.8 106.9 102.9
13/02/2022 15:27:50 100.93 101.08 102.69 98.9 99.2 95.8 102.67 102.73 104.97 107.8 106.9 102.9
13/02/2022 15:27:51 100.64 100.74 102.69 98.9 99.2 95.8 107.52 106.31 106.31 107.8 106.9 102.9
13/02/2022 15:27:52 102.42 101.9 102.69 98.9 99.2 95.8 104.99 106.39 106.39 107.8 106.9 102.9
13/02/2022 15:27:53 100.6 102.19 102.69 98.9 99.2 95.8 105.3 105.72 106.39 107.8 106.9 102.9
13/02/2022 15:27:54 96.89 100.83 102.69 98.9 99.2 95.8 101.32 105.27 106.39 107.7 106.9 102.9
13/02/2022 15:27:55 94.42 98.67 102.69 98.9 99.2 95.8 100.93 103.21 106.39 107.7 106.9 102.9
13/02/2022 15:27:56 96.68 97.16 102.69 98.9 99.2 95.8 99.65 101.92 106.39 107.7 106.9 102.9
13/02/2022 15:27:57 104.77 103.62 103.62 98.9 99.3 95.8 107.21 105.92 106.39 107.7 106.9 102.9
13/02/2022 15:27:58 100.57 103.36 103.62 98.9 99.3 95.8 103.88 106.03 106.39 107.7 106.9 102.9
13/02/2022 15:27:59 100.24 101.64 103.62 98.9 99.3 95.8 108.09 107.11 107.11 107.7 106.9 102.9
13/02/2022 15:28:00 104.22 103.13 103.62 98.9 99.3 95.8 106.73 107.41 107.41 107.7 106.9 102.9
13/02/2022 15:28:01 101.85 103.98 103.98 98.9 99.3 95.8 104.91 106.91 107.41 107.7 106.9 102.9
13/02/2022 15:28:02 97.33 101.84 103.98 98.9 99.3 95.8 101.65 105.26 107.41 107.7 106.9 102.9
13/02/2022 15:28:03 96.83 99.61 103.98 98.9 99.3 95.8 101.43 103.44 107.41 107.7 106.9 102.9
13/02/2022 15:28:04 95.96 98.04 103.98 98.9 99.3 95.8 100.5 102.13 107.41 107.7 106.9 102.9
13/02/2022 15:28:05 99.11 98.55 103.98 98.9 99.3 95.8 103.49 102.86 107.41 107.7 106.9 102.9
13/02/2022 15:28:06 102.79 101.66 103.98 98.9 99.3 95.8 105.85 105 107.41 107.7 106.9 102.9
13/02/2022 15:28:07 103.14 102.71 103.98 98.9 99.3 95.8 108.27 107.35 107.41 107.7 106.9 102.9
13/02/2022 15:28:08 102.2 102.67 103.98 98.9 99.3 95.8 104.81 107.08 107.41 107.7 106.9 102.9
13/02/2022 15:28:09 99.75 102.62 103.98 98.9 99.3 95.8 104.03 105.92 107.41 107.7 106.9 102.9
13/02/2022 15:28:10 99.93 101.18 103.98 98.9 99.4 95.8 103.11 104.64 107.41 107.7 106.9 102.9
13/02/2022 15:28:11 101.48 101.12 103.98 98.9 99.4 95.8 103.96 103.9 107.41 107.7 106.9 102.9
13/02/2022 15:28:12 99.52 101.2 103.98 98.9 99.4 95.8 104.2 104.38 107.41 107.7 106.9 102.9
13/02/2022 15:28:13 99.39 100.36 103.98 98.9 99.4 95.8 104.11 104.82 107.41 107.7 106.9 102.9
13/02/2022 15:28:14 104.97 104.11 104.11 98.9 99.4 95.8 106.92 106.36 107.41 107.7 106.9 102.9
13/02/2022 15:28:15 100.84 104.12 104.12 98.9 99.4 95.9 102.85 106.36 107.41 107.6 106.9 102.9
13/02/2022 15:28:16 104.88 104.19 104.19 99 99.4 95.9 105.49 105.28 107.41 107.6 106.9 102.9
13/02/2022 15:28:17 101.4 104.3 104.3 99 99.4 95.9 103.04 105.47 107.41 107.6 106.9 102.9
13/02/2022 15:28:18 99.91 102.39 104.3 99 99.4 95.9 102.16 103.76 107.41 107.6 106.9 102.9
13/02/2022 15:28:19 98.41 101.05 104.3 98.9 99.4 95.9 101.3 102.96 107.41 107.6 106.9 102.9
13/02/2022 15:28:20 101.84 101.36 104.3 98.9 99.4 95.9 103.39 103.05 107.41 107.6 106.9 102.9
13/02/2022 15:28:21 99.36 101.53 104.3 98.9 99.4 95.9 100.53 103.11 107.41 107.6 106.9 102.9
13/02/2022 15:28:22 100 100.61 104.3 98.9 99.4 95.9 102.71 102.46 107.41 107.6 106.9 102.9
13/02/2022 15:28:23 98.62 99.94 104.3 98.9 99.4 95.9 102.01 102.6 107.41 107.6 106.9 102.9
13/02/2022 15:28:24 99.3 99.39 104.3 98.9 99.4 95.9 106.18 105.87 107.41 107.6 106.9 102.9
13/02/2022 15:28:25 95.89 99.39 104.3 98.8 99.4 95.9 104.34 106.99 107.41 107.6 106.9 102.9
13/02/2022 15:28:26 96.86 97.35 104.3 98.8 99.4 95.9 100.94 104.36 107.41 107.6 106.9 102.9
13/02/2022 15:28:27 98.18 98.17 104.3 98.8 99.4 95.9 101.8 102.84 107.41 107.6 106.9 102.9
13/02/2022 15:28:28 100.47 99.81 104.3 98.8 99.4 95.9 103.29 103.21 107.41 107.6 106.9 102.9
13/02/2022 15:28:29 103.01 102.21 104.3 98.8 99.5 95.9 104.69 104.25 107.41 107.6 107 102.9
13/02/2022 15:28:30 103.22 103.05 104.3 98.8 99.5 95.9 105 104.77 107.35 107.6 107 102.9
13/02/2022 15:28:31 103.71 103.94 104.3 98.8 99.5 95.9 105.27 105.34 107.35 107.6 107 102.9
13/02/2022 15:28:32 100.64 103.16 104.3 98.8 99.5 95.9 103.53 104.93 107.35 107.6 107 102.9
13/02/2022 15:28:33 100.78 101.97 104.3 98.8 99.5 95.9 103.79 104.39 107.35 107.6 107 102.9
13/02/2022 15:28:34 100.73 101.07 104.3 98.8 99.5 95.9 103.54 103.83 107.35 107.6 107 102.9
13/02/2022 15:28:35 100.32 101.18 104.3 98.8 99.5 95.9 103.02 103.8 107.35 107.6 107 102.9
13/02/2022 15:28:36 99.61 100.5 104.3 98.8 99.5 95.9 101.5 103.28 107.35 107.6 107 102.9
13/02/2022 15:28:37 98.62 100.16 104.3 98.7 99.5 95.9 99.31 102.29 107.08 107.5 107 102.9
13/02/2022 15:28:38 97.54 99.19 104.3 98.7 99.5 95.9 97.32 100.58 106.99 107.5 107 102.9
13/02/2022 15:28:39 95.55 98.22 104.3 98.7 99.5 95.9 94.92 98.77 106.99 107.5 107 102.9
13/02/2022 15:28:40 95.65 96.68 104.3 98.7 99.5 95.9 95.57 96.71 106.99 107.5 107 102.9
13/02/2022 15:28:41 94.59 96.07 104.3 98.6 99.5 95.9 94.39 96.05 106.99 107.5 107 102.9
13/02/2022 15:28:42 94.86 95.41 104.3 98.6 99.5 95.9 105.56 103.9 106.99 107.5 107 102.9
13/02/2022 15:28:43 93.65 94.83 104.3 98.6 99.5 95.9 105.89 105.38 106.99 107.5 107 102.9
13/02/2022 15:28:44 98.95 97.71 104.3 98.6 99.5 95.9 111.65 110.31 110.31 107.5 107 102.9
13/02/2022 15:28:45 97.03 97.56 104.3 98.6 99.5 95.9 111.76 111.8 111.8 107.5 107 102.9
13/02/2022 15:28:46 97.53 97.86 104.3 98.6 99.5 95.9 112.64 112.54 112.54 107.6 107 102.9
13/02/2022 15:28:47 99.03 98.6 103.94 98.6 99.5 95.9 113.6 113.41 113.41 107.6 107 103
13/02/2022 15:28:48 97.08 98.78 103.94 98.5 99.5 95.9 111.15 113.1 113.41 107.6 107 103
13/02/2022 15:28:49 97.76 97.88 103.94 98.5 99.5 95.9 110.87 112.09 113.41 107.6 107 103
13/02/2022 15:28:50 100.94 100.41 103.94 98.5 99.5 95.9 110.8 111.71 113.41 107.6 107.1 103
13/02/2022 15:28:51 100.78 101.6 103.94 98.5 99.5 95.9 111.14 111.54 113.41 107.6 107.1 103
13/02/2022 15:28:52 98.85 100.13 103.94 98.5 99.5 95.9 111.88 111.86 113.41 107.7 107.1 103
13/02/2022 15:28:53 98.43 99.27 103.94 98.5 99.5 95.9 111.19 112.19 113.41 107.7 107.1 103
13/02/2022 15:28:54 98 98.92 103.94 98.5 99.5 95.9 111.03 111.66 113.41 107.7 107.1 103
13/02/2022 15:28:55 98.65 99.14 103.94 98.5 99.5 95.9 112.42 112.2 113.41 107.7 107.1 103
13/02/2022 15:28:56 97.06 98.42 103.94 98.5 99.5 95.9 110.59 111.98 113.41 107.8 107.1 103
13/02/2022 15:28:57 95.59 97.7 103.94 98.4 99.5 95.9 110.41 111.29 113.41 107.8 107.1 103
13/02/2022 15:28:58 97.65 97.39 103.94 98.4 99.5 95.9 109.69 111.12 113.41 107.8 107.1 103
13/02/2022 15:28:59 95.74 97.55 103.94 98.4 99.5 96 109.43 110.68 113.41 107.8 107.1 103
13/02/2022 15:29:00 97.88 97.43 103.94 98.4 99.5 96 111.15 110.51 113.41 107.8 107.2 103
13/02/2022 15:29:01 99.51 99.16 103.16 98.4 99.5 96 111.29 111.14 113.41 107.8 107.2 103.1
13/02/2022 15:29:02 100.41 100.08 101.97 98.4 99.6 96 111.38 111.69 113.41 107.8 107.2 103.1
13/02/2022 15:29:03 101.23 101.19 101.6 98.4 99.6 96 112.4 112.32 113.41 107.9 107.2 103.1
13/02/2022 15:29:04 97.29 100.66 101.6 98.4 99.6 96 110.07 111.93 113.41 107.9 107.2 103.1
13/02/2022 15:29:05 97.71 98.86 101.6 98.3 99.6 96 110.49 111.08 113.41 107.9 107.2 103.1
13/02/2022 15:29:06 98.35 99.07 101.6 98.3 99.6 96 109.77 110.91 113.41 107.9 107.2 103.1
13/02/2022 15:29:07 99.89 99.83 101.6 98.3 99.6 96 111.16 111.25 113.41 107.9 107.2 103.1
13/02/2022 15:29:08 100.57 100.44 101.6 98.3 99.6 96 112.18 112.16 113.41 108 107.2 103.1
13/02/2022 15:29:09 98.7 100.17 101.6 98.3 99.6 96 110.52 112.08 113.41 108 107.3 103.1
13/02/2022 15:29:10 98.87 99.66 101.6 98.2 99.6 96 110.24 111.51 113.41 108 107.3 103.1
13/02/2022 15:29:11 100.21 100.03 101.6 98.2 99.6 96 109.88 110.88 113.41 108 107.3 103.1
13/02/2022 15:29:12 96.76 100.03 101.6 98.2 99.6 96 103.02 110.45 113.41 108 107.3 103.1
13/02/2022 15:29:13 95.31 98.25 101.6 98.2 99.6 96 100.68 107.25 113.41 108 107.3 103.1
13/02/2022 15:29:14 96.18 96.86 101.6 98.2 99.6 96 102.8 104.54 113.41 108 107.3 103.1
13/02/2022 15:29:15 99.29 98.81 101.6 98.2 99.6 96 106.37 106.24 113.41 108 107.3 103.1
13/02/2022 15:29:16 99.76 99.47 101.6 98.2 99.6 96 109.4 108.91 113.41 108 107.3 103.1
13/02/2022 15:29:17 101.12 101.42 101.6 98.1 99.6 96 109.35 109.41 113.1 108 107.3 103.1
13/02/2022 15:29:18 98.36 99.97 101.6 98.1 99.6 96 109.8 110 112.32 108 107.3 103.1
13/02/2022 15:29:19 99.37 99.48 101.6 98.2 99.6 96 109.27 110.18 112.32 108 107.3 103.1
13/02/2022 15:29:20 96.92 99.41 101.6 98.2 99.6 96 109.33 109.8 112.32 108 107.3 103.1
13/02/2022 15:29:21 96.83 97.82 101.42 98.2 99.6 96 108.48 109.52 112.32 108.1 107.3 103.2
13/02/2022 15:29:22 99.62 99 101.42 98.2 99.6 96 109.17 109.6 112.32 108.1 107.3 103.2
13/02/2022 15:29:23 102.77 102.06 102.06 98.2 99.6 96 109.2 109.62 112.32 108.1 107.3 103.2
13/02/2022 15:29:24 101.72 102.14 102.14 98.2 99.6 96 109.41 109.98 112.32 108.1 107.3 103.2
13/02/2022 15:29:25 100.08 102.21 102.21 98.2 99.6 96 109.33 109.72 112.32 108.1 107.3 103.2
13/02/2022 15:29:26 101.29 101.16 102.21 98.2 99.7 96 110.98 110.82 112.32 108.1 107.4 103.2
13/02/2022 15:29:27 101.36 101.35 102.21 98.2 99.7 96 109.68 110.79 112.32 108.1 107.4 103.2
13/02/2022 15:29:28 100.08 101.54 102.21 98.2 99.7 96 109.8 110.44 112.32 108.1 107.4 103.2
13/02/2022 15:29:29 97.82 100.71 102.21 98.2 99.7 96 106.37 110.01 112.32 108.1 107.4 103.2
13/02/2022 15:29:30 96.11 98.81 102.21 98.2 99.7 96 101.65 107.38 112.32 108.1 107.4 103.2
13/02/2022 15:29:31 100.04 99.39 102.21 98.2 99.7 96 107.76 107.21 112.32 108.1 107.4 103.2
13/02/2022 15:29:32 99.27 99.78 102.21 98.2 99.7 96 109.71 109.15 112.32 108.1 107.4 103.2
13/02/2022 15:29:33 100.56 100.18 102.21 98.2 99.7 96 110.1 109.78 112.16 108.1 107.4 103.2
13/02/2022 15:29:34 103.07 102.36 102.36 98.3 99.7 96 110.81 110.59 112.16 108.1 107.4 103.2
13/02/2022 15:29:35 102.93 103.12 103.12 98.3 99.7 96 109.85 110.73 112.16 108.1 107.4 103.2
13/02/2022 15:29:36 98.25 102.64 103.12 98.3 99.7 96 109.19 110.3 112.16 108.2 107.4 103.2
13/02/2022 15:29:37 96.03 100.51 103.12 98.3 99.7 96 108.74 109.78 112.16 108.2 107.4 103.2
13/02/2022 15:29:38 95.52 98.26 103.12 98.3 99.7 96 108.23 109.34 112.08 108.2 107.4 103.2
13/02/2022 15:29:39 100.32 99.53 103.12 98.3 99.7 96 108.55 108.95 111.51 108.2 107.4 103.2
13/02/2022 15:29:40 103.25 102.48 103.12 98.3 99.7 96 109.61 109.66 110.88 108.2 107.5 103.2
13/02/2022 15:29:41 102.56 102.64 103.12 98.3 99.7 96.1 109.13 109.74 110.82 108.2 107.5 103.2
13/02/2022 15:29:42 102.45 102.97 103.12 98.4 99.7 96.1 109.67 110.04 110.82 108.2 107.5 103.2
13/02/2022 15:29:43 101.72 102.68 103.12 98.4 99.8 96.1 109.52 110.12 110.82 108.2 107.5 103.2
13/02/2022 15:29:44 97.07 101.88 103.12 98.4 99.8 96.1 108.9 110.09 110.82 108.2 107.5 103.2
13/02/2022 15:29:45 95.93 99.41 103.12 98.4 99.8 96.1 108.72 109.55 110.82 108.2 107.5 103.3
13/02/2022 15:29:46 96.49 97.57 103.12 98.4 99.8 96.1 108.21 109.24 110.82 108.2 107.5 103.3
13/02/2022 15:29:47 99.38 98.93 103.12 98.4 99.8 96.1 108.51 108.92 110.82 108.2 107.5 103.3
13/02/2022 15:29:48 102.77 101.76 103.12 98.4 99.8 96.1 109.93 109.81 110.82 108.3 107.5 103.3
13/02/2022 15:29:49 99.79 101.78 103.12 98.5 99.8 96.1 109.36 109.91 110.82 108.3 107.5 103.3
13/02/2022 15:29:50 100.77 101.16 103.12 98.5 99.8 96.1 110.49 110.54 110.82 108.3 107.5 103.3
13/02/2022 15:29:51 100.49 101.33 103.12 98.5 99.8 96.1 109.52 110.47 110.82 108.3 107.5 103.3
13/02/2022 15:29:52 97.96 100.09 103.12 98.5 99.8 96.1 109.03 110.24 110.82 108.3 107.5 103.3
13/02/2022 15:29:53 94.4 98.64 103.12 98.5 99.8 96.1 108.87 109.68 110.82 108.3 107.6 103.3
13/02/2022 15:29:54 95.78 96.79 103.12 98.5 99.8 96.1 108.16 109.38 110.82 108.3 107.6 103.3
13/02/2022 15:29:55 99.28 98.43 103.12 98.5 99.8 96.1 108.93 109.14 110.82 108.3 107.6 103.3
13/02/2022 15:29:56 102.91 101.9 103.12 98.5 99.8 96.1 108.63 109.45 110.79 108.3 107.6 103.3
13/02/2022 15:29:57 100.06 101.41 103.12 98.5 99.8 96.1 105.1 108.33 110.73 108.3 107.6 103.3
13/02/2022 15:29:58 101.69 101.61 103.12 98.6 99.8 96.1 103.8 106.37 110.73 108.3 107.6 103.3
13/02/2022 15:29:59 101.68 102.69 103.12 98.6 99.8 96.1 102.22 105.06 110.73 108.3 107.6 103.3
13/02/2022 15:30:00 93.82 101.22 103.12 98.6 99.8 96.1 96.5 103.21 110.73 108.2 107.6 103.3
13/02/2022 15:30:01 94.34 98.05 103.12 98.5 99.8 96.1 95.5 100.17 110.73 108.2 107.6 103.3
13/02/2022 15:30:02 99.55 98.97 103.12 98.6 99.8 96.1 99.76 99.28 110.73 108.2 107.6 103.3
13/02/2022 15:30:03 97.38 98.6 103.12 98.6 99.8 96.1 104.33 102.82 110.73 108.2 107.6 103.3
13/02/2022 15:30:04 99.88 99.69 103.12 98.6 99.8 96.1 103.45 103.35 110.73 108.2 107.6 103.3
13/02/2022 15:30:05 101.59 101.33 102.97 98.6 99.8 96.1 103.81 103.98 110.54 108.1 107.6 103.3
13/02/2022 15:30:06 102.55 102 102.97 98.6 99.9 96.1 104.27 104.13 110.54 108.2 107.6 103.3
13/02/2022 15:30:07 99.08 101.62 102.97 98.6 99.9 96.1 102.34 103.88 110.54 108.1 107.6 103.3
13/02/2022 15:30:08 99.01 100.23 102.97 98.6 99.9 96.1 101.4 102.73 110.54 108.1 107.6 103.3
13/02/2022 15:30:09 98.96 99.3 102.97 98.6 99.9 96.1 101.87 101.94 110.54 108.1 107.6 103.3
13/02/2022 15:30:10 100.1 100.07 102.97 98.7 99.9 96.1 102.27 102.34 110.54 108.1 107.6 103.3
13/02/2022 15:30:11 98.99 100.41 102.97 98.7 99.9 96.1 101.22 102.51 110.54 108.1 107.6 103.3
13/02/2022 15:30:12 99.73 99.8 102.69 98.7 99.9 96.1 102.62 102.52 110.54 108.1 107.6 103.3
13/02/2022 15:30:13 100.28 100.17 102.69 98.7 99.9 96.1 103.59 103.24 110.54 108.1 107.6 103.3
13/02/2022 15:30:14 100.44 100.41 102.69 98.7 99.9 96.1 104.7 104.51 110.54 108.1 107.6 103.3
13/02/2022 15:30:15 97.4 100.35 102.69 98.7 99.9 96.1 107.06 107.4 110.54 108.1 107.6 103.3
13/02/2022 15:30:16 97.47 98.83 102.69 98.7 99.9 96.1 99.8 105.56 110.54 108.1 107.6 103.3
13/02/2022 15:30:17 93.47 97.93 102.69 98.7 99.9 96.1 96.74 102.8 110.54 108.1 107.6 103.3
13/02/2022 15:30:18 99.36 98.89 102.69 98.7 99.9 96.1 103.2 103.03 110.54 108.1 107.6 103.3
13/02/2022 15:30:19 101.92 101.13 102.69 98.7 99.9 96.1 105.25 104.58 110.54 108.1 107.6 103.3
13/02/2022 15:30:20 102.07 102.03 102.69 98.8 99.9 96.1 105.24 105.36 110.47 108.1 107.6 103.3
13/02/2022 15:30:21 101.78 102.42 102.69 98.8 99.9 96.1 109.25 108.13 110.24 108.1 107.6 103.3
13/02/2022 15:30:22 100.82 101.76 102.69 98.8 99.9 96.1 107.81 108.37 109.68 108.1 107.6 103.3
13/02/2022 15:30:23 97.12 101.13 102.69 98.8 99.9 96.1 104.25 107.73 109.45 108.1 107.6 103.3
13/02/2022 15:30:24 96.02 98.97 102.69 98.8 99.9 96.1 105.31 105.82 109.45 108.1 107.6 103.3
13/02/2022 15:30:25 97.27 97.55 102.69 98.8 99.9 96.1 107.35 106.79 109.45 108.1 107.6 103.3
13/02/2022 15:30:26 101.81 101.03 102.69 98.8 99.9 96.1 106.42 107.12 108.37 108.1 107.6 103.3
13/02/2022 15:30:27 102.48 102.02 102.69 98.9 99.9 96.1 104.02 106.41 108.37 108.2 107.6 103.3
13/02/2022 15:30:28 101.63 102.06 102.69 98.9 99.9 96.2 107.65 107.61 108.37 108.1 107.6 103.3
13/02/2022 15:30:29 101.19 102.02 102.42 98.9 99.9 96.2 109.09 108.77 108.77 108.1 107.6 103.3
13/02/2022 15:30:30 102.59 102.4 102.42 98.9 99.9 96.2 107.22 108.43 108.77 108.1 107.6 103.3
13/02/2022 15:30:31 98.13 102.16 102.42 98.9 99.9 96.2 103.56 107.67 108.77 108.1 107.6 103.3
13/02/2022 15:30:32 98.28 100.09 102.42 98.9 99.9 96.2 103.76 105.6 108.77 108 107.6 103.3
13/02/2022 15:30:33 97.8 99.15 102.42 98.9 100 96.2 105.44 105.44 108.77 108 107.6 103.3
13/02/2022 15:30:34 100.02 99.57 102.42 98.9 100 96.2 105.58 106.08 108.77 108 107.6 103.3
13/02/2022 15:30:35 100.42 100.22 102.42 98.9 100 96.2 103.56 105.36 108.77 108 107.6 103.3
13/02/2022 15:30:36 100.04 100.27 102.42 98.9 100 96.2 103.75 104.35 108.77 108 107.6 103.3
13/02/2022 15:30:37 98.88 100.26 102.42 98.9 100 96.2 102.97 103.99 108.77 108 107.6 103.3
13/02/2022 15:30:38 98.32 99.14 102.42 98.9 100 96.2 102.6 103.26 108.77 108 107.6 103.3
13/02/2022 15:30:39 98.82 98.91 102.42 99 100 96.2 103.15 103.28 108.77 108 107.6 103.3
13/02/2022 15:30:40 99.49 99.32 102.42 99 100 96.2 102.98 103.13 108.77 108 107.6 103.3
13/02/2022 15:30:41 98.13 99.22 102.42 99 100 96.2 102.03 102.99 108.77 108 107.6 103.3
13/02/2022 15:30:42 99.39 99.31 102.42 99 100 96.2 101.5 102.42 108.77 108 107.6 103.3
13/02/2022 15:30:43 98.12 99.26 102.42 99 100 96.2 98.64 101.92 108.77 108 107.6 103.3
13/02/2022 15:30:44 97.36 98.62 102.42 99 100 96.2 97.08 100.04 108.77 108 107.6 103.3
13/02/2022 15:30:45 96.17 97.73 102.42 99 100 96.2 96.35 98.39 108.77 108 107.6 103.3
13/02/2022 15:30:46 94.02 96.84 102.42 99 100 96.2 93.59 97.26 108.77 108 107.6 103.3
13/02/2022 15:30:47 93.23 95.18 102.42 99 100 96.2 92.99 95.24 108.77 108 107.6 103.3
13/02/2022 15:30:48 94.79 94.91 102.42 99 100 96.2 105.8 104.09 108.77 108 107.6 103.3
13/02/2022 15:30:49 96.05 95.61 102.42 99 100 96.2 106.32 105.65 108.77 108 107.7 103.3
13/02/2022 15:30:50 100.07 98.84 102.42 99.1 100 96.2 111.89 110.46 110.46 108.1 107.7 103.4
13/02/2022 15:30:51 97.17 98.84 102.4 99.1 100 96.2 111.86 111.83 111.83 108.1 107.7 103.4
13/02/2022 15:30:52 97.85 98.1 102.4 99.1 100 96.2 112.67 112.58 112.58 108.1 107.7 103.4
13/02/2022 15:30:53 98.33 98.45 102.4 99.1 100 96.2 113.53 113.41 113.41 108.1 107.7 103.4
13/02/2022 15:30:54 96.59 98.01 102.4 99.1 100 96.2 111.34 112.98 113.41 108.2 107.7 103.4
13/02/2022 15:30:55 95.48 97.25 102.4 99.1 100 96.2 110.47 112 113.41 108.2 107.7 103.4
13/02/2022 15:30:56 98.48 98.49 102.4 99.1 99.9 96.2 110.44 111.59 113.41 108.2 107.7 103.4
13/02/2022 15:30:57 95.88 97.82 102.4 99.1 99.9 96.2 110.78 111.17 113.41 108.2 107.7 103.4
13/02/2022 15:30:58 97.57 97.6 102.4 99.1 99.9 96.2 112.43 111.91 113.41 108.2 107.7 103.4
13/02/2022 15:30:59 96.92 97.53 102.4 99.1 99.9 96.2 111.3 112.44 113.41 108.3 107.7 103.4
13/02/2022 15:31:00 97.46 97.47 102.16 99.1 99.9 96.2 111.19 111.86 113.41 108.3 107.7 103.4
13/02/2022 15:31:01 97.49 98.11 100.27 99.1 99.9 96.2 112.56 112.37 113.41 108.3 107.7 103.4
13/02/2022 15:31:02 96.88 97.63 100.27 99.1 99.9 96.2 110.58 112.24 113.41 108.3 107.7 103.4
13/02/2022 15:31:03 96.31 97.07 100.27 99.1 99.9 96.2 110.87 111.38 113.41 108.3 107.7 103.4
13/02/2022 15:31:04 98.27 98.44 100.27 99.1 99.9 96.2 110.08 111.19 113.41 108.3 107.7 103.5
13/02/2022 15:31:05 95.47 97.53 100.27 99.1 99.9 96.2 109.33 110.73 113.41 108.3 107.7 103.5
13/02/2022 15:31:06 97.15 97.07 100.26 99.1 99.9 96.2 112.05 111.63 113.41 108.3 107.7 103.5
13/02/2022 15:31:07 101.22 100.74 100.74 99.1 99.9 96.2 111.98 112.25 113.41 108.4 107.8 103.5
13/02/2022 15:31:08 100.8 100.95 100.95 99.1 99.9 96.2 111.3 112.27 113.41 108.4 107.8 103.5
13/02/2022 15:31:09 102.52 102.48 102.48 99.2 99.9 96.2 112.72 112.76 113.41 108.4 107.8 103.5
13/02/2022 15:31:10 97.61 101.6 102.48 99.2 99.9 96.2 110.64 112.27 113.41 108.4 107.8 103.5
13/02/2022 15:31:11 96.71 99.51 102.48 99.2 99.9 96.2 110.73 111.42 113.41 108.4 107.8 103.5
13/02/2022 15:31:12 99.25 99.02 102.48 99.2 99.9 96.2 109.98 111.18 113.41 108.4 107.8 103.5
13/02/2022 15:31:13 101.19 100.86 102.48 99.2 99.9 96.2 111.77 111.63 113.41 108.4 107.8 103.5
13/02/2022 15:31:14 100.02 101.14 102.48 99.2 99.9 96.2 112.38 112.58 113.41 108.4 107.8 103.5
13/02/2022 15:31:15 99.32 100.11 102.48 99.2 99.9 96.2 110.95 112.2 113.41 108.4 107.8 103.5
13/02/2022 15:31:16 101.07 100.82 102.48 99.2 99.9 96.2 110.72 111.64 113.41 108.4 107.8 103.5
13/02/2022 15:31:17 102.41 102.16 102.48 99.2 99.9 96.2 110.73 111.44 113.41 108.4 107.8 103.5
13/02/2022 15:31:18 95.83 101.67 102.48 99.2 99.9 96.2 102.93 110.82 113.41 108.4 107.8 103.5
13/02/2022 15:31:19 95.94 98.82 102.48 99.2 99.9 96.2 101.79 107.47 113.41 108.4 107.8 103.5
13/02/2022 15:31:20 96.6 97.52 102.48 99.2 99.9 96.2 103.02 105.06 113.41 108.4 107.8 103.5
13/02/2022 15:31:21 99.75 99.24 102.48 99.2 99.9 96.2 107.05 106.82 113.41 108.4 107.8 103.5
13/02/2022 15:31:22 101.52 100.88 102.48 99.2 99.9 96.2 109.18 108.86 113.41 108.4 107.8 103.5
13/02/2022 15:31:23 99.82 101.54 102.48 99.3 99.9 96.2 109.29 109.37 112.98 108.4 107.8 103.6
13/02/2022 15:31:24 99.77 100.06 102.48 99.3 99.9 96.2 110.37 110.29 112.76 108.4 107.8 103.6
13/02/2022 15:31:25 101.29 101 102.48 99.3 99.9 96.2 109.78 110.53 112.76 108.3 107.8 103.6
13/02/2022 15:31:26 98.3 100.9 102.48 99.3 99.9 96.2 109.82 110.43 112.76 108.4 107.8 103.6
13/02/2022 15:31:27 97.1 99.26 102.48 99.3 99.9 96.2 108.66 109.92 112.76 108.3 107.9 103.6
13/02/2022 15:31:28 97.85 98.22 102.48 99.3 99.9 96.2 108.93 109.63 112.76 108.3 107.9 103.6
13/02/2022 15:31:29 102.9 101.78 102.48 99.3 99.9 96.2 110.4 110.3 112.76 108.4 107.9 103.6
13/02/2022 15:31:30 101.58 101.96 102.48 99.3 99.9 96.2 108.97 110.05 112.76 108.4 107.9 103.6
13/02/2022 15:31:31 98.4 102.11 102.48 99.3 99.9 96.2 109.16 109.78 112.76 108.3 107.9 103.6
13/02/2022 15:31:32 101.45 101.11 102.48 99.3 99.9 96.3 110.45 110.35 112.76 108.3 107.9 103.6
13/02/2022 15:31:33 99.86 100.97 102.48 99.3 99.9 96.3 109.6 110.39 112.76 108.3 107.9 103.6
13/02/2022 15:31:34 97.59 100.28 102.48 99.3 99.8 96.3 109.37 110.09 112.76 108.3 107.9 103.6
13/02/2022 15:31:35 96.03 98.78 102.48 99.3 99.8 96.3 109.01 109.63 112.76 108.3 107.9 103.6
13/02/2022 15:31:36 97.58 97.69 102.48 99.3 99.8 96.3 108.86 109.57 112.76 108.3 107.9 103.6
13/02/2022 15:31:37 101.49 100.61 102.48 99.4 99.8 96.3 109.54 109.72 112.76 108.3 107.9 103.6
13/02/2022 15:31:38 95.44 100.23 102.48 99.3 99.8 96.3 108.94 109.65 112.76 108.3 107.9 103.6
13/02/2022 15:31:39 97.43 97.97 102.16 99.3 99.8 96.3 109.32 109.64 112.58 108.3 107.9 103.6
13/02/2022 15:31:40 96.84 97.86 102.16 99.3 99.8 96.3 110.28 110.26 112.58 108.3 107.9 103.6
13/02/2022 15:31:41 95.55 97.31 102.16 99.3 99.8 96.3 108.63 110.2 112.58 108.3 107.9 103.6
13/02/2022 15:31:42 95.65 96.54 102.16 99.3 99.8 96.3 108.87 109.73 112.58 108.3 107.9 103.6
13/02/2022 15:31:43 94.67 96 102.16 99.3 99.8 96.3 108.65 109.28 112.58 108.3 107.9 103.6
13/02/2022 15:31:44 95.58 95.74 102.16 99.3 99.8 96.3 107.95 109.14 112.2 108.3 107.9 103.6
13/02/2022 15:31:45 96.02 96.26 102.16 99.3 99.8 96.3 108.58 108.95 111.64 108.3 107.9 103.6
13/02/2022 15:31:46 95.23 96.09 102.16 99.3 99.8 96.3 108.71 109.39 111.44 108.2 107.9 103.6
13/02/2022 15:31:47 95.24 95.69 102.11 99.3 99.8 96.3 108.92 109.36 110.82 108.2 107.9 103.6
13/02/2022 15:31:48 96.41 96.33 102.11 99.3 99.8 96.3 110.34 110.25 110.53 108.3 107.9 103.7
13/02/2022 15:31:49 96.21 96.38 102.11 99.3 99.8 96.3 108.8 109.83 110.53 108.3 107.9 103.7
13/02/2022 15:31:50 95.99 96.66 102.11 99.3 99.8 96.3 108.9 109.84 110.53 108.3 107.9 103.7
13/02/2022 15:31:51 95.38 96.14 102.11 99.4 99.8 96.3 108.46 109.5 110.53 108.3 107.9 103.7
13/02/2022 15:31:52 97.74 97.44 102.11 99.4 99.8 96.3 108.35 109.1 110.53 108.3 108 103.7
13/02/2022 15:31:53 96.43 97.71 102.11 99.4 99.8 96.3 108.12 109.03 110.53 108.3 108 103.7
13/02/2022 15:31:54 95.9 96.8 102.11 99.4 99.8 96.3 107.98 108.75 110.53 108.3 108 103.7
13/02/2022 15:31:55 95.69 96 102.11 99.4 99.8 96.3 108.03 108.67 110.43 108.4 107.9 103.7
13/02/2022 15:31:56 95.12 96.43 102.11 99.4 99.8 96.3 108.17 108.81 110.39 108.4 107.9 103.7
13/02/2022 15:31:57 95.66 96.04 102.11 99.4 99.8 96.3 108.34 108.91 110.39 108.3 107.9 103.7
13/02/2022 15:31:58 94.74 95.58 102.11 99.4 99.8 96.3 108.22 108.86 110.39 108.3 107.9 103.7
13/02/2022 15:31:59 94.41 95.43 102.11 99.4 99.8 96.3 108.08 108.93 110.39 108.4 107.9 103.7
13/02/2022 15:32:00 94.75 95.18 102.11 99.4 99.8 96.3 108.01 108.7 110.39 108.3 107.9 103.7
13/02/2022 15:32:01 95.06 95.19 101.11 99.4 99.8 96.3 107.83 108.68 110.39 108.4 107.9 103.7
13/02/2022 15:32:02 94.59 95.27 100.97 99.3 99.8 96.3 107.82 108.49 110.39 108.3 107.9 103.7
13/02/2022 15:32:03 96.81 96.28 100.61 99.3 99.8 96.3 108.68 108.49 110.26 108.3 107.9 103.7
13/02/2022 15:32:04 95.61 96.59 100.61 99.3 99.8 96.3 108.6 108.77 110.26 108.3 107.9 103.7
13/02/2022 15:32:05 94.51 95.93 100.61 99.3 99.8 96.3 108.85 109.04 110.26 108.1 107.9 103.7
13/02/2022 15:32:06 94.43 95.15 100.61 99.3 99.8 96.3 107.89 108.93 110.26 108 107.9 103.7
13/02/2022 15:32:07 96.87 96.44 100.23 99.3 99.8 96.3 107.92 108.64 110.26 107.9 107.9 103.7
13/02/2022 15:32:08 100.25 99.68 99.68 99.3 99.8 96.3 109.22 109.31 110.26 108 107.9 103.7
13/02/2022 15:32:09 97.97 99.72 99.72 99.3 99.7 96.3 108.54 109.33 110.26 108 107.9 103.7
13/02/2022 15:32:10 95.31 98.55 99.72 99.3 99.7 96.3 108.17 109.2 110.25 108 107.9 103.7
13/02/2022 15:32:11 96.47 96.95 99.72 99.3 99.7 96.3 108.34 109.01 110.25 108 107.9 103.7
13/02/2022 15:32:12 95.34 96.74 99.72 99.3 99.7 96.3 108.49 109.1 110.25 108 107.9 103.7
13/02/2022 15:32:13 96.5 96.83 99.72 99.3 99.7 96.3 108.43 109.12 110.25 108 107.9 103.7
13/02/2022 15:32:14 93.67 96.62 99.72 99.3 99.7 96.3 107.85 108.95 110.25 108 107.9 103.7
13/02/2022 15:32:15 92.73 95.04 99.72 99.3 99.7 96.3 108.26 108.89 110.25 108 107.9 103.7
13/02/2022 15:32:16 93.06 93.9 99.72 99.3 99.7 96.3 107.88 108.71 110.25 108 107.9 103.7
13/02/2022 15:32:17 93.02 93.59 99.72 99.3 99.7 96.3 107.98 108.73 110.25 108 107.9 103.7
13/02/2022 15:32:18 93.23 93.94 99.72 99.3 99.7 96.3 108.28 108.88 109.84 107.9 107.9 103.7
13/02/2022 15:32:19 92.3 93.47 99.72 99.3 99.7 96.3 108.07 108.84 109.84 108 107.9 103.7
13/02/2022 15:32:20 92.78 93.34 99.72 99.3 99.7 96.3 108.25 108.92 109.5 108 107.9 103.7
13/02/2022 15:32:21 92.44 93.23 99.72 99.3 99.7 96.3 108.15 108.9 109.33 108 107.9 103.8
13/02/2022 15:32:22 92.19 92.95 99.72 99.3 99.7 96.3 107.86 108.75 109.33 108 107.9 103.8
13/02/2022 15:32:23 93.49 93.56 99.72 99.3 99.7 96.3 108.11 108.86 109.33 108 107.9 103.8
13/02/2022 15:32:24 89.32 93.18 99.72 99.3 99.6 96.3 98.86 108.04 109.33 108 107.8 103.8
13/02/2022 15:32:25 93.85 93.15 99.72 99.3 99.6 96.3 105.38 105.55 109.33 108 107.8 103.8
13/02/2022 15:32:26 91.79 93.62 99.72 99.2 99.6 96.3 104.97 106.2 109.33 108 107.8 103.8
13/02/2022 15:32:27 93.37 93.07 99.72 99.2 99.6 96.3 102.81 104.73 109.33 108 107.8 103.8
13/02/2022 15:32:28 94.13 94.06 99.72 99.2 99.6 96.3 105.96 105.5 109.33 108 107.8 103.8
13/02/2022 15:32:29 93.47 93.91 99.72 99.2 99.6 96.3 107.41 106.83 109.33 108 107.8 103.8
13/02/2022 15:32:30 91.82 93.67 99.72 99.2 99.6 96.3 106.65 107.49 109.33 108 107.8 103.8
13/02/2022 15:32:31 94.53 94.01 99.72 99.2 99.6 96.3 107.72 107.42 109.33 108 107.8 103.8
13/02/2022 15:32:32 94.24 94.31 99.72 99.2 99.6 96.3 108.9 108.59 109.33 108.1 107.8 103.8
13/02/2022 15:32:33 93.96 94.35 99.72 99.2 99.6 96.3 109.02 109.04 109.33 108.1 107.8 103.8
13/02/2022 15:32:34 93.91 94.25 99.72 99.2 99.6 96.3 107.31 108.88 109.33 108.1 107.8 103.8
13/02/2022 15:32:35 94.75 94.76 99.72 99.2 99.6 96.3 109.43 109.28 109.33 108.1 107.8 103.8
13/02/2022 15:32:36 94.09 94.58 99.72 99.1 99.6 96.3 108.84 110.04 110.04 108.1 107.8 103.8
13/02/2022 15:32:37 93.68 94.26 99.72 99.1 99.6 96.3 108.13 108.82 110.04 108.1 107.8 103.8
13/02/2022 15:32:38 94.2 94.49 99.72 99.1 99.6 96.3 107.74 108.6 110.04 108.1 107.8 103.8
13/02/2022 15:32:39 95.91 95.43 98.55 99.1 99.6 96.3 108.04 108.17 110.04 108.2 107.8 103.8
13/02/2022 15:32:40 95.76 96.05 96.95 99.1 99.6 96.3 107.25 108.46 110.04 108.2 107.8 103.8
13/02/2022 15:32:41 94.83 95.97 96.83 99.1 99.6 96.3 105.64 107.46 110.04 108.2 107.8 103.8
13/02/2022 15:32:42 95.6 95.68 96.83 99.1 99.6 96.3 107.91 107.51 110.04 108.2 107.8 103.8
13/02/2022 15:32:43 94.02 95.87 96.62 99.1 99.5 96.3 110.93 109.95 110.04 108.2 107.8 103.8
13/02/2022 15:32:44 95.9 95.78 96.05 99 99.5 96.3 107.63 109.94 110.04 108.2 107.8 103.8
13/02/2022 15:32:45 98.11 97.61 97.61 99 99.5 96.3 107.93 108.71 110.04 108.2 107.8 103.8
13/02/2022 15:32:46 96.77 97.39 97.61 99 99.5 96.3 107.08 108.32 110.04 108.2 107.8 103.8
13/02/2022 15:32:47 96.1 97.12 97.61 99 99.5 96.3 109 109.03 110.04 108.2 107.8 103.8
13/02/2022 15:32:48 99.39 98.73 98.73 99 99.5 96.3 110.24 109.66 110.04 108.3 107.8 103.8
13/02/2022 15:32:49 95.66 98.98 98.98 99 99.5 96.3 109.22 109.6 110.04 108.3 107.8 103.8
13/02/2022 15:32:50 96.24 97.14 98.98 99 99.5 96.3 108.16 109.34 110.04 108.3 107.8 103.8
13/02/2022 15:32:51 95.44 96.79 98.98 99 99.5 96.3 109.69 109.63 110.04 108.3 107.8 103.8
13/02/2022 15:32:52 94.42 95.62 98.98 99 99.5 96.3 107.46 109.22 110.04 108.3 107.8 103.8
13/02/2022 15:32:53 94.32 94.96 98.98 99 99.5 96.3 108.69 108.95 110.04 108.3 107.8 103.8
13/02/2022 15:32:54 94.01 94.46 98.98 99 99.5 96.3 108.21 108.68 110.04 108.3 107.8 103.8
13/02/2022 15:32:55 96.06 95.51 98.98 99 99.5 96.3 108.95 109.13 110.04 108.3 107.8 103.8
13/02/2022 15:32:56 94.73 95.6 98.98 99 99.5 96.3 106.3 108.5 110.04 108.3 107.8 103.8
13/02/2022 15:32:57 92.62 94.87 98.98 98.9 99.5 96.3 101.4 107.24 110.04 108.3 107.8 103.8
13/02/2022 15:32:58 88.75 93.35 98.98 98.9 99.4 96.3 90.26 104.15 110.04 108.3 107.8 103.8
13/02/2022 15:32:59 90.9 91.86 98.98 98.9 99.4 96.3 92.05 100.17 110.04 108.3 107.8 103.8
13/02/2022 15:33:00 87.22 90.63 98.98 98.8 99.4 96.3 88.85 96.79 110.04 108.3 107.8 103.8
13/02/2022 15:33:01 91.08 90.55 98.98 98.8 99.4 96.3 92.25 93.55 110.04 108.3 107.8 103.8
13/02/2022 15:33:02 90.04 90.72 98.98 98.8 99.4 96.3 91.28 92.84 110.04 108.3 107.8 103.8
13/02/2022 15:33:03 88.41 90.13 98.98 98.8 99.4 96.3 91.26 92.04 110.04 108.3 107.8 103.8
13/02/2022 15:33:04 86.14 89.19 98.98 98.8 99.4 96.3 88.81 91.38 110.04 108.3 107.8 103.8
13/02/2022 15:33:05 88.1 88.1 98.98 98.7 99.4 96.3 89.93 90.13 110.04 108.3 107.8 103.8
13/02/2022 15:33:06 90.13 89.64 98.98 98.7 99.4 96.3 92.25 91.67 109.95 108.3 107.8 103.8
13/02/2022 15:33:07 91.95 91.37 98.98 98.7 99.4 96.3 93.21 92.94 109.95 108.3 107.8 103.8
13/02/2022 15:33:08 91.82 92.18 98.98 98.6 99.4 96.3 92.77 93.13 109.95 108.3 107.8 103.8
13/02/2022 15:33:09 92.53 92.31 98.98 98.6 99.4 96.3 93.21 93.15 109.95 108.3 107.8 103.8
13/02/2022 15:33:10 90.66 92.29 98.98 98.6 99.4 96.3 94.04 93.82 109.95 108.2 107.8 103.8
13/02/2022 15:33:11 91.38 91.52 98.98 98.6 99.4 96.3 93.65 94.07 109.95 108.2 107.7 103.8
13/02/2022 15:33:12 94.99 94.11 98.98 98.6 99.4 96.3 95.7 95.29 109.95 108.2 107.7 103.8
13/02/2022 15:33:13 94.74 94.65 98.98 98.6 99.4 96.3 96.12 95.85 109.94 108.2 107.7 103.8
13/02/2022 15:33:14 92.49 94.51 98.98 98.5 99.4 96.3 94.37 95.98 109.66 108.2 107.7 103.8
13/02/2022 15:33:15 92.28 93.11 98.98 98.5 99.4 96.3 93.48 94.74 109.66 108.2 107.7 103.8
13/02/2022 15:33:16 94.75 94.26 98.98 98.4 99.4 96.3 96.05 95.48 109.66 108.2 107.7 103.8
13/02/2022 15:33:17 93.46 94.22 98.98 98.4 99.3 96.3 95.14 95.57 109.66 108.2 107.7 103.8
13/02/2022 15:33:18 93.51 94.11 98.98 98.4 99.3 96.3 95.11 95.53 109.63 108.2 107.7 103.8
13/02/2022 15:33:19 92.48 94.04 97.14 98.4 99.3 96.3 94.2 95.49 109.63 108.2 107.7 103.8
13/02/2022 15:33:20 93.6 93.98 96.79 98.3 99.3 96.3 94.98 95.35 109.63 108.2 107.7 103.8
13/02/2022 15:33:21 93.76 94.17 95.62 98.3 99.3 96.3 106.5 106.01 109.22 108.2 107.7 103.8
13/02/2022 15:33:22 93.78 94.23 95.6 98.3 99.3 96.3 95.91 105.88 109.13 108.2 107.7 103.8
13/02/2022 15:33:23 98.23 97.24 97.24 98.3 99.3 96.3 106.43 106.49 109.13 108.2 107.7 103.8
13/02/2022 15:33:24 95.44 97.24 97.24 98.3 99.3 96.3 106.79 107.64 109.13 108.2 107.7 103.8
13/02/2022 15:33:25 95.37 96.29 97.24 98.3 99.3 96.3 96.47 106.25 108.5 108.2 107.7 103.8
13/02/2022 15:33:26 95.61 96.27 97.24 98.3 99.3 96.3 108.68 108.09 108.09 108.2 107.7 103.8
13/02/2022 15:33:27 95.81 95.84 97.24 98.3 99.3 96.3 106.46 108.48 108.48 108.2 107.7 103.8
13/02/2022 15:33:28 92.91 95.79 97.24 98.3 99.3 96.3 106.12 107.03 108.48 108.2 107.6 103.8
13/02/2022 15:33:29 93.33 94.22 97.24 98.2 99.3 96.3 106.49 107.58 108.48 108.2 107.6 103.8
13/02/2022 15:33:30 93.38 94.3 97.24 98.2 99.3 96.3 96.07 107.44 108.48 108.2 107.6 103.8
13/02/2022 15:33:31 95.34 95.24 97.24 98.2 99.3 96.3 108.21 107.64 108.48 108.2 107.6 103.8
13/02/2022 15:33:32 93.89 95.21 97.24 98.1 99.3 96.3 104.85 107.49 108.48 108.2 107.6 103.8
13/02/2022 15:33:33 91.33 94.17 97.24 98.1 99.3 96.3 105.15 106.38 108.48 108.2 107.6 103.8
13/02/2022 15:33:34 95.26 94.81 97.24 98.1 99.3 96.3 106.89 108.3 108.48 108.2 107.6 103.9
13/02/2022 15:33:35 94.63 95.14 97.24 98.1 99.3 96.3 106 107.59 108.48 108.2 107.6 103.9
13/02/2022 15:33:36 91.6 94.23 97.24 98.1 99.3 96.3 103.54 105.26 108.48 108.2 107.6 103.9
13/02/2022 15:33:37 93.22 93.47 97.24 98 99.3 96.3 104.71 105.65 108.48 108.3 107.6 103.9
13/02/2022 15:33:38 93.84 94.15 97.24 98 99.3 96.3 97.79 105.51 108.48 108.3 107.6 103.9
13/02/2022 15:33:39 93.83 94.13 97.24 98 99.3 96.3 109.67 108.85 108.85 108.3 107.6 103.9
13/02/2022 15:33:40 92.76 94.11 97.24 98 99.3 96.3 106.78 108.41 108.85 108.3 107.6 103.9
13/02/2022 15:33:41 87.52 92.9 97.24 98 99.3 96.3 96.59 107.12 108.85 108.3 107.6 103.9
13/02/2022 15:33:42 95.28 94.44 97.24 98 99.3 96.3 109.38 108.16 108.85 108.3 107.6 103.9
13/02/2022 15:33:43 95.71 95.69 97.24 98 99.3 96.3 103.61 108.49 108.85 108.3 107.6 103.9
13/02/2022 15:33:44 91.82 95.01 97.24 98 99.3 96.3 101.47 105.45 108.85 108.3 107.6 103.9
13/02/2022 15:33:45 93.28 93.64 97.24 98 99.3 96.3 103.05 103.67 108.85 108.2 107.6 103.9
13/02/2022 15:33:46 94.84 94.68 97.24 98 99.3 96.3 99.89 103.28 108.85 108.2 107.6 103.9
13/02/2022 15:33:47 94.98 95.02 97.24 98 99.3 96.3 102.81 102.56 108.85 108.1 107.6 103.9
13/02/2022 15:33:48 92.72 94.68 97.24 98 99.3 96.3 103.51 103.22 108.85 108.1 107.6 103.9
13/02/2022 15:33:49 92.41 93.77 97.24 98 99.3 96.3 104.21 104.42 108.85 108.1 107.6 103.9
13/02/2022 15:33:50 91.7 93.01 97.24 97.9 99.3 96.3 100.45 104.28 108.85 108.1 107.6 103.9
13/02/2022 15:33:51 92.59 92.63 97.24 97.9 99.3 96.3 99.8 102 108.85 108.1 107.6 103.9
13/02/2022 15:33:52 92.98 92.98 97.24 97.9 99.2 96.3 106.15 105.44 108.85 108 107.6 103.9
13/02/2022 15:33:53 95.52 95.08 97.24 97.9 99.2 96.3 104.95 105.94 108.85 108 107.6 103.9
13/02/2022 15:33:54 94.94 95.48 96.29 97.9 99.2 96.3 107.32 108.09 108.85 108 107.6 103.9
13/02/2022 15:33:55 96.68 96.44 96.44 97.9 99.2 96.3 111.24 110.26 110.26 108 107.6 103.9
13/02/2022 15:33:56 99.55 99.11 99.11 97.9 99.2 96.3 107.27 110.08 110.26 108 107.6 103.9
13/02/2022 15:33:57 95.59 98.85 99.11 97.9 99.2 96.3 108.7 109.32 110.26 108 107.6 103.9
13/02/2022 15:33:58 98.6 98.38 99.11 97.9 99.2 96.3 109.63 109.63 110.26 108 107.6 103.9
13/02/2022 15:33:59 99.09 99.67 99.67 97.9 99.2 96.3 110.09 110.53 110.53 108 107.6 103.9
13/02/2022 15:34:00 95.97 98.32 99.67 97.9 99.2 96.3 109.18 110.14 110.53 107.9 107.6 103.9
13/02/2022 15:34:01 96.06 97.02 99.67 97.9 99.2 96.3 108.81 110.26 110.53 107.9 107.6 103.9
13/02/2022 15:34:02 94.75 96.57 99.67 97.9 99.2 96.3 105.96 109.17 110.53 107.9 107.6 103.9
13/02/2022 15:34:03 95.75 96.11 99.67 97.9 99.2 96.3 107.57 108.22 110.53 107.9 107.6 103.9
13/02/2022 15:34:04 96.32 96.51 99.67 97.9 99.2 96.3 109.39 109.8 110.53 107.9 107.6 103.9
13/02/2022 15:34:05 96.56 96.74 99.67 97.8 99.2 96.3 109.87 109.71 110.53 107.9 107.6 103.9
13/02/2022 15:34:06 94.57 96.29 99.67 97.8 99.2 96.3 106.5 109.48 110.53 107.9 107.6 103.9
13/02/2022 15:34:07 95.87 96.24 99.67 97.8 99.2 96.3 108.89 108.92 110.53 107.9 107.6 103.9
13/02/2022 15:34:08 94.38 95.6 99.67 97.8 99.2 96.3 107.61 109.16 110.53 107.8 107.6 103.9
13/02/2022 15:34:09 95.25 95.19 99.67 97.8 99.2 96.3 108.57 108.75 110.53 107.8 107.6 103.9
13/02/2022 15:34:10 95.82 95.78 99.67 97.8 99.2 96.3 106.79 108.58 110.53 107.8 107.6 103.9
13/02/2022 15:34:11 94.48 95.81 99.67 97.8 99.2 96.3 109.27 108.93 110.53 107.8 107.6 103.9
13/02/2022 15:34:12 94.09 95.09 99.67 97.8 99.2 96.3 107.01 108.91 110.53 107.8 107.6 103.9
13/02/2022 15:34:13 96.17 95.81 99.67 97.8 99.2 96.3 108.94 108.91 110.53 107.8 107.6 103.9
13/02/2022 15:34:14 94.16 95.61 99.67 97.8 99.1 96.3 106 108.64 110.53 107.8 107.6 103.9
13/02/2022 15:34:15 94.5 95.19 99.67 97.7 99.1 96.3 106.87 108.97 110.53 107.8 107.6 103.9
13/02/2022 15:34:16 93.24 94.43 99.67 97.7 99.1 96.3 106.6 107.48 110.53 107.8 107.6 103.9
13/02/2022 15:34:17 94.14 94.31 99.67 97.7 99.1 96.3 106.4 107.65 110.53 107.8 107.6 103.9
13/02/2022 15:34:18 92.08 94.21 99.67 97.7 99.1 96.3 96.72 107.52 110.53 107.8 107.6 103.9
13/02/2022 15:34:19 94.2 94.02 99.67 97.7 99.1 96.3 108.73 108.11 110.53 107.8 107.6 103.9
13/02/2022 15:34:20 93.81 94.31 99.67 97.7 99 96.3 106.69 108.61 110.53 107.8 107.6 103.9
13/02/2022 15:34:21 94.28 94.38 99.67 97.7 99 96.3 97.55 107.19 110.53 107.8 107.6 103.9
13/02/2022 15:34:22 92.73 94.16 99.67 97.6 99 96.3 106.54 107.26 110.53 107.8 107.6 103.9
13/02/2022 15:34:23 94.84 94.28 99.67 97.6 99 96.3 106.56 107.63 110.53 107.7 107.6 103.9
13/02/2022 15:34:24 96.49 95.95 99.67 97.6 99 96.3 98.53 105.14 110.53 107.7 107.6 103.9
13/02/2022 15:34:25 96.17 96.4 99.67 97.6 99 96.3 105.56 105.67 110.53 107.7 107.6 103.9
13/02/2022 15:34:26 93.88 96.27 99.67 97.5 99 96.3 97.61 105.55 110.53 107.7 107.6 103.9
13/02/2022 15:34:27 96.1 96.72 99.67 97.5 99 96.3 109.86 108.95 110.53 107.7 107.6 103.9
13/02/2022 15:34:28 95.17 95.79 99.67 97.5 99 96.3 106.78 108.47 110.53 107.7 107.6 103.9
13/02/2022 15:34:29 89.55 95.17 98.32 97.5 99 96.3 97.19 107.25 110.26 107.7 107.6 103.9
13/02/2022 15:34:30 94.45 93.97 97.02 97.5 99 96.3 109.4 108.2 110.26 107.7 107.6 104
13/02/2022 15:34:31 94.83 94.76 96.74 97.5 99 96.3 107.44 109.78 109.8 107.7 107.6 104
13/02/2022 15:34:32 94.03 94.8 96.74 97.4 99 96.3 109.79 109.63 109.8 107.7 107.6 104
13/02/2022 15:34:33 94.67 94.76 96.74 97.4 99 96.3 106.58 109.54 109.8 107.7 107.6 104
13/02/2022 15:34:34 93.11 94.7 96.74 97.4 99 96.3 98.93 108.44 109.78 107.6 107.6 104
13/02/2022 15:34:35 96.69 95.95 96.72 97.3 98.9 96.3 107.98 107.75 109.78 107.6 107.6 104
13/02/2022 15:34:36 96.05 96.18 96.72 97.3 98.9 96.3 107.33 108.75 109.78 107.6 107.6 104
13/02/2022 15:34:37 94.27 95.94 96.72 97.3 98.9 96.3 99.95 107 109.78 107.6 107.6 104
13/02/2022 15:34:38 95.2 95.53 96.72 97.3 98.9 96.3 103.59 104.14 109.78 107.6 107.6 104
13/02/2022 15:34:39 95.76 96.11 96.72 97.3 98.9 96.3 102.17 104.05 109.78 107.6 107.6 104
13/02/2022 15:34:40 93.27 95.68 96.72 97.3 98.9 96.3 101.69 102.68 109.78 107.6 107.6 104
13/02/2022 15:34:41 94.13 94.7 96.72 97.2 98.9 96.3 103.21 102.97 109.78 107.5 107.6 104
13/02/2022 15:34:42 93.22 94.18 96.72 97.2 98.9 96.3 102.75 103.32 109.78 107.5 107.6 104
13/02/2022 15:34:43 92.55 93.69 96.72 97.1 98.9 96.3 104.03 104.28 109.78 107.5 107.6 104
13/02/2022 15:34:44 92.34 92.97 96.72 97.1 98.9 96.3 99.82 103.05 109.78 107.5 107.6 104
13/02/2022 15:34:45 93.35 93.43 96.72 97.1 98.9 96.3 103.82 103.95 109.78 107.5 107.6 104
13/02/2022 15:34:46 91.88 93.18 96.72 97.1 98.9 96.3 102.84 104.94 109.78 107.5 107.6 104
13/02/2022 15:34:47 97.65 96.59 96.72 97.1 98.9 96.3 109.25 108.21 109.78 107.5 107.6 104
13/02/2022 15:34:48 94.32 96.47 96.72 97.1 98.9 96.3 109.37 109.52 109.78 107.5 107.6 104
13/02/2022 15:34:49 98.02 97.53 97.53 97 98.9 96.3 109.49 110.09 110.09 107.5 107.6 104
13/02/2022 15:34:50 96.18 97.66 97.66 97 98.9 96.3 105.9 109.48 110.09 107.4 107.6 104
13/02/2022 15:34:51 95.19 96.73 97.66 97 98.9 96.3 109.89 109.54 110.09 107.4 107.6 104
13/02/2022 15:34:52 98.63 98.33 98.33 97 98.9 96.3 109.54 110.66 110.66 107.5 107.6 104
13/02/2022 15:34:53 99.08 98.89 98.89 97 98.9 96.4 110.29 110.17 110.66 107.5 107.6 104
13/02/2022 15:34:54 97.11 98.53 98.89 97 98.9 96.4 108.82 110.47 110.66 107.5 107.6 104
13/02/2022 15:34:55 96.49 97.67 98.89 97 98.9 96.4 108.39 109.6 110.66 107.5 107.6 104
13/02/2022 15:34:56 96.83 97.45 98.89 97 98.9 96.4 106.94 108.68 110.66 107.5 107.6 104
13/02/2022 15:34:57 95.17 96.74 98.89 96.9 98.9 96.4 109.05 109.33 110.66 107.5 107.6 104
13/02/2022 15:34:58 94.77 95.85 98.89 96.9 98.9 96.4 106.67 109.23 110.66 107.5 107.6 104
13/02/2022 15:34:59 95.51 95.77 98.89 96.9 98.9 96.4 108.92 109.08 110.66 107.5 107.6 104
13/02/2022 15:35:00 97.12 97.09 98.89 96.9 98.9 96.4 106.97 108.7 110.66 107.5 107.6 104
13/02/2022 15:35:01 98.72 98.51 98.89 96.9 98.9 96.4 109.42 109.11 110.66 107.5 107.6 104
13/02/2022 15:35:02 100.48 100.26 100.26 96.9 98.9 96.4 107.12 109.05 110.66 107.5 107.6 104
13/02/2022 15:35:03 99.09 99.38 100.26 96.9 98.8 96.4 108.94 108.75 110.66 107.5 107.6 104
13/02/2022 15:35:04 96.92 99.21 100.26 96.9 98.8 96.4 107.8 109.09 110.66 107.6 107.6 104
13/02/2022 15:35:05 97.54 98.14 100.26 96.9 98.8 96.4 109.09 109.04 110.66 107.6 107.5 104
13/02/2022 15:35:06 99.44 98.94 100.26 96.8 98.8 96.4 106.89 108.93 110.66 107.6 107.5 104
13/02/2022 15:35:07 97.85 99.07 100.26 96.8 98.8 96.4 108.64 108.78 110.66 107.6 107.5 104
13/02/2022 15:35:08 97.05 98.03 100.26 96.8 98.8 96.4 105.54 108.41 110.66 107.6 107.5 104
13/02/2022 15:35:09 95.06 97.44 100.26 96.8 98.8 96.4 109.99 109.33 110.66 107.6 107.5 104
13/02/2022 15:35:10 98.81 98.42 100.26 96.8 98.8 96.4 109.35 110.31 110.66 107.6 107.5 104
13/02/2022 15:35:11 96.08 98.5 100.26 96.8 98.8 96.4 108.49 109.7 110.66 107.6 107.5 104
13/02/2022 15:35:12 96.02 96.94 100.26 96.8 98.8 96.4 107.04 108.69 110.66 107.7 107.5 104
13/02/2022 15:35:13 96.31 96.64 100.26 96.8 98.8 96.4 110.59 110.08 110.66 107.7 107.5 104
13/02/2022 15:35:14 96.98 97.05 100.26 96.7 98.8 96.4 107.47 109.9 110.66 107.7 107.5 104
13/02/2022 15:35:15 98.78 98.39 100.26 96.8 98.8 96.4 111.28 110.59 110.66 107.7 107.5 104.1
13/02/2022 15:35:16 100.36 100.03 100.26 96.8 98.8 96.4 107.39 110.49 110.66 107.7 107.5 104.1
13/02/2022 15:35:17 97.89 99.85 100.26 96.8 98.8 96.4 107.71 109.32 110.66 107.7 107.5 104.1
13/02/2022 15:35:18 94.73 98.25 100.26 96.8 98.8 96.4 107.35 108.69 110.66 107.7 107.5 104.1
13/02/2022 15:35:19 95.68 96.88 100.26 96.7 98.8 96.4 109.87 109.42 110.66 107.8 107.5 104.1
13/02/2022 15:35:20 97.76 97.74 100.26 96.7 98.8 96.4 107.47 109.28 110.66 107.8 107.5 104.1
13/02/2022 15:35:21 97.48 98.53 100.26 96.7 98.7 96.4 109.45 109.34 110.66 107.8 107.5 104.1
13/02/2022 15:35:22 96.18 97.72 100.26 96.6 98.7 96.4 106.83 109.25 110.59 107.8 107.5 104.1
13/02/2022 15:35:23 96.78 96.72 100.26 96.6 98.7 96.4 109.58 109.28 110.59 107.8 107.5 104.1
13/02/2022 15:35:24 97.82 97.67 100.26 96.6 98.7 96.4 107.37 109.1 110.59 107.8 107.5 104.1
13/02/2022 15:35:25 97.14 97.43 100.26 96.6 98.7 96.4 109.18 109.07 110.59 107.8 107.5 104.1
13/02/2022 15:35:26 97.51 97.46 100.26 96.6 98.7 96.4 107.2 109.15 110.59 107.8 107.5 104.1
13/02/2022 15:35:27 98.42 98.13 100.26 96.6 98.7 96.4 108.91 109.13 110.59 107.8 107.5 104.1
13/02/2022 15:35:28 95.84 98.11 100.26 96.5 98.7 96.4 106.71 108.85 110.59 107.8 107.5 104.1
13/02/2022 15:35:29 94.46 96.7 100.26 96.5 98.7 96.4 105.92 108.56 110.59 107.8 107.5 104.1
13/02/2022 15:35:30 94.5 96.07 100.26 96.5 98.7 96.4 95.34 106.04 110.59 107.8 107.5 104.1
13/02/2022 15:35:31 93.24 94.39 100.26 96.5 98.7 96.4 95.65 102.3 110.59 107.8 107.5 104.1
13/02/2022 15:35:32 93.64 94.47 100.03 96.4 98.7 96.4 94.86 99.56 110.59 107.8 107.5 104.1
13/02/2022 15:35:33 89.13 93.58 100.03 96.4 98.7 96.4 91.06 97.12 110.59 107.8 107.4 104.1
13/02/2022 15:35:34 87.85 91.25 100.03 96.4 98.7 96.4 90.14 94.28 110.59 107.7 107.4 104.1
13/02/2022 15:35:35 90.74 90.41 100.03 96.4 98.7 96.4 93.75 93.33 110.59 107.7 107.4 104.1
13/02/2022 15:35:36 90.69 91.39 100.03 96.3 98.7 96.4 94.54 94.19 110.59 107.7 107.4 104.1
13/02/2022 15:35:37 90.98 91.06 100.03 96.3 98.7 96.4 94.38 94.44 110.59 107.7 107.4 104.1
13/02/2022 15:35:38 92.59 92.57 100.03 96.3 98.7 96.4 94.52 94.8 110.59 107.7 107.4 104.1
13/02/2022 15:35:39 91.12 92.2 100.03 96.3 98.7 96.4 93.64 94.54 110.59 107.7 107.4 104.1
13/02/2022 15:35:40 88.51 91.39 100.03 96.2 98.7 96.4 91.13 93.86 110.59 107.7 107.4 104.1
13/02/2022 15:35:41 87.56 89.72 100.03 96.2 98.7 96.4 88.49 92.27 110.59 107.7 107.4 104.1
13/02/2022 15:35:42 91.65 90.9 100.03 96.2 98.7 96.4 92.69 92.48 110.59 107.7 107.4 104.1
13/02/2022 15:35:43 94.51 93.98 100.03 96.2 98.7 96.4 93.82 93.76 110.59 107.7 107.4 104.1
13/02/2022 15:35:44 85.01 93.08 100.03 96.2 98.7 96.4 85.5 92.88 110.59 107.7 107.4 104.1
13/02/2022 15:35:45 76.66 89.68 100.03 96.1 98.7 96.4 81.18 89.64 110.49 107.7 107.4 104.1
13/02/2022 15:35:46 94.11 92.35 99.85 96.1 98.7 96.4 108.5 107.04 109.42 107.7 107.4 104.1
13/02/2022 15:35:47 96.32 95.12 98.53 96.2 98.7 96.4 109.06 108.52 109.42 107.7 107.4 104.1
13/02/2022 15:35:48 94.49 95.52 98.53 96.2 98.7 96.4 104.26 108.77 109.42 107.7 107.4 104.1
13/02/2022 15:35:49 94.36 94.86 98.53 96.1 98.7 96.4 97.44 105.34 109.34 107.7 107.4 104.1
13/02/2022 15:35:50 91.33 94.39 98.53 96.1 98.6 96.4 94.54 102.15 109.34 107.7 107.4 104.1
13/02/2022 15:35:51 91.33 93.29 98.13 96.1 98.6 96.4 94.45 99.05 109.28 107.7 107.4 104.1
13/02/2022 15:35:52 95.35 94.47 98.13 96.1 98.7 96.4 98.54 97.99 109.28 107.6 107.4 104.1
13/02/2022 15:35:53 95.48 95.41 98.13 96.1 98.7 96.4 99.6 99.39 109.15 107.6 107.4 104.1
13/02/2022 15:35:54 98.3 97.6 98.13 96.1 98.7 96.4 101.36 100.64 109.15 107.5 107.4 104.1
13/02/2022 15:35:55 98.73 98.7 98.7 96.1 98.7 96.4 101.71 101.85 109.15 107.5 107.4 104.1
13/02/2022 15:35:56 97.17 98.53 98.7 96.1 98.7 96.4 100.43 101.08 109.13 107.5 107.4 104.1
13/02/2022 15:35:57 99.62 99.03 99.03 96.1 98.7 96.4 101.61 101.3 108.85 107.5 107.4 104.1
13/02/2022 15:35:58 99.64 99.94 99.94 96.1 98.7 96.4 101.43 101.99 108.77 107.4 107.4 104.1
13/02/2022 15:35:59 101.44 100.94 100.94 96.2 98.7 96.4 102.96 102.6 108.77 107.4 107.4 104.1
13/02/2022 15:36:00 97.85 100.33 100.94 96.2 98.7 96.4 99.8 102.06 108.77 107.3 107.4 104.1
13/02/2022 15:36:01 98.1 98.92 100.94 96.2 98.7 96.4 100.14 100.67 108.77 107.3 107.4 104.1
13/02/2022 15:36:02 97.99 98.53 100.94 96.2 98.7 96.4 101.69 101.38 108.77 107.3 107.4 104.1
13/02/2022 15:36:03 95.85 98.25 100.94 96.2 98.7 96.4 99.5 101.7 108.77 107.2 107.4 104.1
13/02/2022 15:36:04 98.69 98.54 100.94 96.2 98.7 96.4 101.8 101.53 108.77 107.2 107.4 104.1
13/02/2022 15:36:05 98.58 98.89 100.94 96.2 98.7 96.4 101.99 102.06 108.77 107.2 107.4 104.1
13/02/2022 15:36:06 99.33 99.4 100.94 96.2 98.7 96.4 101.19 102.03 108.77 107.2 107.4 104.1
13/02/2022 15:36:07 98.37 99.25 100.94 96.2 98.7 96.4 102.33 102.16 108.77 107.1 107.4 104.1
13/02/2022 15:36:08 96.98 99.24 100.94 96.1 98.7 96.4 99.65 102.14 108.77 107.1 107.4 104.1
13/02/2022 15:36:09 92.8 97.31 100.94 96.1 98.7 96.4 98.92 100.57 108.77 107 107.4 104.1
13/02/2022 15:36:10 93.28 95.12 100.94 96.1 98.7 96.4 100.96 100.98 108.77 107 107.4 104.1
13/02/2022 15:36:11 95.9 95.3 100.94 96.1 98.7 96.4 100.08 100.58 108.77 107 107.4 104.1
13/02/2022 15:36:12 100.78 99.58 100.94 96.1 98.7 96.4 102.74 102.17 108.77 106.9 107.4 104.1
13/02/2022 15:36:13 99.43 100.14 100.94 96.1 98.7 96.4 100.83 102.51 108.77 106.9 107.4 104.1
13/02/2022 15:36:14 100.07 100.04 100.94 96.1 98.7 96.4 101.05 101.32 108.77 106.9 107.4 104.1
13/02/2022 15:36:15 98.52 99.96 100.94 96.1 98.7 96.4 102.1 102.04 108.77 106.8 107.4 104.1
13/02/2022 15:36:16 96.76 99.06 100.94 96 98.7 96.4 102.77 102.57 108.77 106.8 107.4 104.1
13/02/2022 15:36:17 100.82 100.4 100.94 96 98.7 96.4 103.44 103.15 108.77 106.8 107.4 104.1
13/02/2022 15:36:18 97.77 99.81 100.94 96 98.7 96.4 101.32 103.07 105.34 106.8 107.4 104.1
13/02/2022 15:36:19 98.31 99.08 100.94 96 98.7 96.4 102.35 102.44 103.15 106.8 107.4 104.1
13/02/2022 15:36:20 100.9 100.45 100.94 96.1 98.7 96.4 102.46 102.6 103.15 106.8 107.4 104.1
13/02/2022 15:36:21 96.99 100.6 100.94 96.1 98.7 96.4 99 102.34 103.15 106.8 107.4 104.1
13/02/2022 15:36:22 101.18 100.49 100.94 96 98.7 96.4 102.4 101.93 103.15 106.7 107.4 104.1
13/02/2022 15:36:23 98.24 100.63 100.94 96 98.7 96.4 102.51 102.4 103.15 106.7 107.4 104.1
13/02/2022 15:36:24 97.26 98.87 100.94 96 98.7 96.5 102.1 102.47 103.15 106.7 107.4 104.1
13/02/2022 15:36:25 101.52 100.9 100.94 96 98.7 96.5 104.36 103.91 103.91 106.7 107.4 104.1
13/02/2022 15:36:26 101.66 101.56 101.56 96.1 98.7 96.5 104.74 104.46 104.46 106.6 107.4 104.1
13/02/2022 15:36:27 103.98 103.34 103.34 96.1 98.7 96.5 104.47 104.65 104.65 106.6 107.4 104.1
13/02/2022 15:36:28 101.11 103.18 103.34 96.1 98.7 96.5 101.9 104.39 104.65 106.6 107.4 104.1
13/02/2022 15:36:29 103.37 103.04 103.34 96.2 98.8 96.5 103.51 103.48 104.65 106.6 107.4 104.1
13/02/2022 15:36:30 101.72 103.05 103.34 96.2 98.7 96.5 103.25 103.5 104.65 106.6 107.4 104.1
13/02/2022 15:36:31 102.6 102.88 103.34 96.2 98.8 96.5 104.22 104.13 104.65 106.5 107.4 104.1
13/02/2022 15:36:32 100.22 102.28 103.34 96.2 98.8 96.5 102.32 103.79 104.65 106.5 107.4 104.1
13/02/2022 15:36:33 101.4 101.53 103.34 96.2 98.8 96.5 103.47 103.36 104.65 106.5 107.4 104.1
13/02/2022 15:36:34 100.8 101.55 103.34 96.2 98.8 96.5 102.68 103.34 104.65 106.5 107.4 104.1
13/02/2022 15:36:35 100.97 101.75 103.34 96.2 98.8 96.5 101.96 103.17 104.65 106.5 107.4 104.1
13/02/2022 15:36:36 102.12 101.73 103.34 96.3 98.8 96.5 102.32 102.29 104.65 106.4 107.4 104.1
13/02/2022 15:36:37 102.33 102.32 103.34 96.3 98.8 96.5 103.88 103.42 104.65 106.4 107.4 104.1
13/02/2022 15:36:38 102.54 102.47 103.34 96.3 98.8 96.5 105.01 104.61 104.65 106.4 107.4 104.1
13/02/2022 15:36:39 100.65 102.54 103.34 96.4 98.8 96.5 102.45 104.55 104.65 106.4 107.4 104.1
13/02/2022 15:36:40 102.92 102.32 103.34 96.4 98.8 96.5 102.65 103.41 104.65 106.3 107.4 104.1
13/02/2022 15:36:41 101.19 102.39 103.34 96.4 98.8 96.5 108.29 107.76 107.76 106.3 107.4 104.1
13/02/2022 15:36:42 102.05 102.14 103.34 96.5 98.8 96.5 114.11 112.92 112.92 106.4 107.5 104.1
13/02/2022 15:36:43 101.19 102.34 103.34 96.5 98.8 96.5 113.21 113.04 113.04 106.4 107.5 104.1
13/02/2022 15:36:44 100.53 101.37 103.34 96.5 98.8 96.5 112.85 113.61 113.61 106.5 107.5 104.1
13/02/2022 15:36:45 102.51 101.96 103.34 96.6 98.8 96.5 113.07 113.16 113.61 106.5 107.5 104.2
13/02/2022 15:36:46 102.44 102.35 103.34 96.6 98.8 96.5 115.01 114.6 114.6 106.6 107.5 104.2
13/02/2022 15:36:47 99.82 102.35 103.34 96.7 98.8 96.5 111.94 114.61 114.61 106.6 107.5 104.2
13/02/2022 15:36:48 101.61 101.72 103.34 96.7 98.7 96.5 111.05 113.19 114.61 106.6 107.5 104.2
13/02/2022 15:36:49 101.54 101.68 103.34 96.7 98.7 96.5 113.19 113.19 114.61 106.7 107.6 104.2
13/02/2022 15:36:50 101.68 101.95 103.34 96.7 98.7 96.5 113.19 113.6 114.61 106.7 107.6 104.2
13/02/2022 15:36:51 102.48 102.54 103.34 96.8 98.7 96.6 112.99 113.71 114.61 106.8 107.6 104.2
13/02/2022 15:36:52 103.03 103.34 103.34 96.8 98.7 96.6 112.63 113.27 114.61 106.8 107.6 104.2
13/02/2022 15:36:53 101.52 102.58 103.34 96.9 98.7 96.6 113.27 113.18 114.61 106.8 107.6 104.2
13/02/2022 15:36:54 103 102.94 103.34 96.9 98.7 96.6 114 114.34 114.61 106.9 107.6 104.2
13/02/2022 15:36:55 102.87 102.99 103.34 97 98.7 96.6 108.28 113.62 114.61 106.9 107.6 104.2
13/02/2022 15:36:56 100.34 102.85 103.34 97 98.7 96.6 102.72 110.62 114.61 106.9 107.6 104.2
13/02/2022 15:36:57 98.81 101.3 103.34 97 98.7 96.6 113.53 112.2 114.61 106.9 107.6 104.2
13/02/2022 15:36:58 99.89 100.06 103.34 97 98.7 96.6 112.92 112.9 114.61 107 107.7 104.3
13/02/2022 15:36:59 99.49 100.16 103.34 97 98.7 96.6 110.13 112.88 114.61 107 107.7 104.3
13/02/2022 15:37:00 98.12 99.58 103.34 97 98.7 96.6 110.1 111.48 114.61 107 107.7 104.3
13/02/2022 15:37:01 95.02 98.78 103.34 97 98.7 96.6 109.4 110.8 114.61 107 107.7 104.3
13/02/2022 15:37:02 94.68 96.77 103.34 97 98.7 96.6 108.38 110.14 114.61 107 107.7 104.3
13/02/2022 15:37:03 98.32 97.86 103.34 97 98.7 96.6 110.58 110.62 114.61 107 107.7 104.3
13/02/2022 15:37:04 96.39 97.14 103.34 97 98.7 96.6 110.33 110.49 114.61 107 107.7 104.3
13/02/2022 15:37:05 99.38 98.73 103.34 97.1 98.7 96.6 113.76 112.91 114.61 107.1 107.7 104.3
13/02/2022 15:37:06 98.75 99.15 103.34 97.1 98.7 96.6 112.08 113.16 114.61 107.1 107.7 104.3
13/02/2022 15:37:07 99.05 99.42 103.34 97.1 98.7 96.6 110.94 112.46 114.61 107.1 107.7 104.3
13/02/2022 15:37:08 98.75 99.04 103.34 97.1 98.7 96.6 110.8 111.22 114.61 107.1 107.7 104.3
13/02/2022 15:37:09 97.43 98.99 103.34 97.1 98.7 96.6 109.5 111.28 114.61 107.1 107.7 104.3
13/02/2022 15:37:10 96.63 98.17 103.34 97.1 98.6 96.6 109.33 110.4 114.61 107.1 107.7 104.3
13/02/2022 15:37:11 94.39 97.24 103.34 97.1 98.6 96.6 102.26 110.21 114.61 107.1 107.7 104.3
13/02/2022 15:37:12 97.64 97.28 103.34 97.1 98.6 96.6 111.96 111.23 114.61 107.1 107.7 104.3
13/02/2022 15:37:13 101.23 100.2 103.34 97.1 98.6 96.6 112.46 112.31 114.61 107.2 107.7 104.3
13/02/2022 15:37:14 98.52 100.34 103.34 97.1 98.6 96.6 110.63 112.39 114.61 107.2 107.7 104.3
13/02/2022 15:37:15 100.42 100.33 103.34 97.1 98.6 96.6 109.15 110.95 114.61 107.2 107.7 104.3
13/02/2022 15:37:16 99.65 100.44 103.34 97.2 98.6 96.6 109.39 110.69 114.61 107.2 107.7 104.3
13/02/2022 15:37:17 99.75 99.74 103.34 97.2 98.6 96.6 111.12 110.82 114.34 107.2 107.7 104.3
13/02/2022 15:37:18 98.81 99.76 103.34 97.2 98.6 96.6 108.2 110.4 114.34 107.2 107.7 104.3
13/02/2022 15:37:19 97.35 99.31 103.34 97.2 98.6 96.6 108.59 109.42 114.34 107.2 107.7 104.4
13/02/2022 15:37:20 97.17 98.4 103.34 97.2 98.6 96.6 112.14 111.5 114.34 107.2 107.7 104.4
13/02/2022 15:37:21 100.13 99.56 103.34 97.2 98.6 96.6 111.13 111.65 114.34 107.3 107.8 104.4
13/02/2022 15:37:22 97.06 99.62 102.99 97.3 98.6 96.6 109.92 111.1 114.34 107.3 107.8 104.4
13/02/2022 15:37:23 99.29 99.09 102.99 97.3 98.6 96.6 109.62 110.63 114.34 107.3 107.8 104.4
13/02/2022 15:37:24 95.6 99.06 102.99 97.3 98.6 96.6 108.77 110.07 113.62 107.3 107.8 104.4
13/02/2022 15:37:25 97.07 97.52 102.85 97.3 98.6 96.6 108.78 109.71 113.16 107.3 107.8 104.4
13/02/2022 15:37:26 99.96 99.45 101.3 97.3 98.6 96.6 109.4 109.33 113.16 107.3 107.8 104.4
13/02/2022 15:37:27 100.14 100.03 100.44 97.3 98.6 96.6 108.67 110.02 113.16 107.3 107.8 104.4
13/02/2022 15:37:28 98.18 100.01 100.44 97.3 98.6 96.6 101.31 108.53 113.16 107.3 107.8 104.4
13/02/2022 15:37:29 97.32 98.86 100.44 97.3 98.6 96.6 97.76 105.32 113.16 107.3 107.8 104.4
13/02/2022 15:37:30 93.66 97.94 100.44 97.3 98.6 96.6 94.17 102.16 113.16 107.3 107.8 104.4
13/02/2022 15:37:31 98.03 97.37 100.44 97.4 98.6 96.6 105.86 104.6 113.16 107.3 107.8 104.4
13/02/2022 15:37:32 96.25 97.3 100.44 97.4 98.6 96.6 99.97 104.51 113.16 107.3 107.8 104.4
13/02/2022 15:37:33 96.1 96.61 100.44 97.4 98.6 96.6 96.85 102.11 113.16 107.3 107.7 104.4
13/02/2022 15:37:34 95.64 96.45 100.44 97.4 98.5 96.6 95.83 99.62 113.16 107.3 107.7 104.4
13/02/2022 15:37:35 99.93 98.76 100.44 97.4 98.6 96.6 107.91 106.43 113.16 107.2 107.7 104.4
13/02/2022 15:37:36 97.38 98.79 100.44 97.4 98.5 96.6 103.42 105.18 112.46 107.2 107.7 104.4
13/02/2022 15:37:37 94.99 97.77 100.44 97.4 98.5 96.6 99.6 103.95 112.39 107.2 107.7 104.4
13/02/2022 15:37:38 98 97.55 100.44 97.4 98.5 96.6 99.99 101.73 112.39 107.2 107.7 104.4
13/02/2022 15:37:39 100.97 99.94 100.44 97.4 98.5 96.6 101.82 101.69 112.39 107.2 107.7 104.4
13/02/2022 15:37:40 99.64 99.99 100.44 97.4 98.5 96.6 100.92 101.33 112.39 107.2 107.7 104.4
13/02/2022 15:37:41 101.66 101.29 101.29 97.5 98.5 96.6 103.29 102.61 112.39 107.2 107.7 104.4
13/02/2022 15:37:42 101.68 101.67 101.67 97.5 98.5 96.6 107.5 106.97 112.39 107.2 107.7 104.4
13/02/2022 15:37:43 103.57 103.02 103.02 97.6 98.5 96.7 105.3 106.82 112.39 107.1 107.7 104.4
13/02/2022 15:37:44 101.44 103.06 103.06 97.6 98.5 96.7 103.05 106 111.65 107.1 107.7 104.4
13/02/2022 15:37:45 102.45 102.39 103.06 97.6 98.5 96.7 103.43 104.31 111.65 107.1 107.7 104.4
13/02/2022 15:37:46 103.11 102.95 103.06 97.6 98.6 96.7 103.93 103.96 111.65 107.1 107.7 104.4
13/02/2022 15:37:47 103.53 103.67 103.67 97.7 98.6 96.7 103.79 104.18 111.65 107.1 107.7 104.4
13/02/2022 15:37:48 102.23 103.46 103.67 97.7 98.6 96.7 103.04 104.02 111.65 107.1 107.7 104.4
13/02/2022 15:37:49 100.88 102.95 103.67 97.7 98.6 96.7 102.12 103.64 111.65 107.1 107.7 104.4
13/02/2022 15:37:50 102.85 102.69 103.67 97.8 98.6 96.7 108.4 107.78 111.65 107.1 107.7 104.4
13/02/2022 15:37:51 103.7 103.67 103.67 97.8 98.6 96.7 104.19 106.7 111.1 107 107.7 104.4
13/02/2022 15:37:52 101.54 103.19 103.67 97.8 98.6 96.7 102.85 105.24 110.63 107 107.7 104.4
13/02/2022 15:37:53 102.14 102.54 103.67 97.9 98.6 96.7 103.03 103.91 110.07 107 107.7 104.4
13/02/2022 15:37:54 102.13 102.23 103.67 97.9 98.6 96.7 103.01 103.34 110.02 107 107.7 104.4
13/02/2022 15:37:55 102.02 102.58 103.67 97.9 98.6 96.7 102.24 103.21 110.02 107 107.7 104.4
13/02/2022 15:37:56 101.9 102.22 103.67 98 98.6 96.7 102 102.5 110.02 107 107.7 104.4
13/02/2022 15:37:57 101.02 102.22 103.67 98 98.6 96.7 105.44 105.33 108.53 107 107.7 104.4
13/02/2022 15:37:58 101.75 101.61 103.67 98 98.6 96.7 114.3 112.59 112.59 107.1 107.7 104.4
13/02/2022 15:37:59 100.26 101.62 103.67 98 98.6 96.7 112.55 113.23 113.23 107.1 107.7 104.4
13/02/2022 15:38:00 101.47 101.43 103.67 98.1 98.6 96.7 113.74 113.65 113.65 107.2 107.8 104.4
13/02/2022 15:38:01 101.44 101.66 103.67 98.1 98.6 96.7 113.66 113.84 113.84 107.2 107.8 104.4
13/02/2022 15:38:02 102.12 101.85 103.67 98.1 98.6 96.7 114.31 114.38 114.38 107.3 107.8 104.5
13/02/2022 15:38:03 101.51 102.53 103.67 98.2 98.6 96.7 114.49 115.16 115.16 107.4 107.8 104.5
13/02/2022 15:38:04 101.23 101.79 103.67 98.2 98.6 96.7 111.18 113.89 115.16 107.4 107.8 104.5
13/02/2022 15:38:05 100.44 101.33 103.67 98.2 98.6 96.7 112.69 112.8 115.16 107.5 107.8 104.5
13/02/2022 15:38:06 101.08 101.05 103.67 98.2 98.6 96.7 113.27 113.5 115.16 107.5 107.8 104.5
13/02/2022 15:38:07 100.77 101.29 103.67 98.3 98.6 96.7 113.85 113.82 115.16 107.6 107.9 104.5
13/02/2022 15:38:08 100.52 100.95 103.67 98.3 98.6 96.7 112.4 113.72 115.16 107.6 107.9 104.5
13/02/2022 15:38:09 101.49 101.36 103.67 98.3 98.6 96.7 112.45 113.05 115.16 107.7 107.9 104.5
13/02/2022 15:38:10 102.56 102.36 103.67 98.4 98.6 96.7 114.79 114.48 115.16 107.7 107.9 104.5
13/02/2022 15:38:11 102.47 102.62 103.67 98.4 98.6 96.8 112.52 114.27 115.16 107.8 107.9 104.5
13/02/2022 15:38:12 100.14 102.41 103.67 98.4 98.6 96.8 111.04 113.1 115.16 107.8 107.9 104.5
13/02/2022 15:38:13 102.14 102.19 103.67 98.4 98.6 96.8 113.05 113.37 115.16 107.9 107.9 104.5
13/02/2022 15:38:14 103.16 102.86 103.67 98.5 98.6 96.8 112.29 113.48 115.16 107.9 107.9 104.5
13/02/2022 15:38:15 102.58 102.87 103.67 98.5 98.6 96.8 112.54 112.92 115.16 107.9 107.9 104.6
13/02/2022 15:38:16 101.74 102.42 103.67 98.5 98.6 96.8 112.64 112.59 115.16 108 108 104.6
13/02/2022 15:38:17 101.94 102.07 103.67 98.6 98.6 96.8 113.25 113.22 115.16 108 108 104.6
13/02/2022 15:38:18 102.09 102.75 103.67 98.6 98.6 96.8 114.36 114.23 115.16 108.1 108 104.6
13/02/2022 15:38:19 101.36 102.06 103.67 98.6 98.6 96.8 111 114.09 115.16 108.1 108 104.6
13/02/2022 15:38:20 100.02 101.49 103.67 98.6 98.6 96.8 110.57 112.52 115.16 108.1 108 104.6
13/02/2022 15:38:21 103.38 102.58 103.19 98.7 98.6 96.8 113.99 113.38 115.16 108.2 108 104.6
13/02/2022 15:38:22 103.17 103.02 103.02 98.7 98.6 96.8 112.81 113.73 115.16 108.2 108 104.6
13/02/2022 15:38:23 102.74 103.08 103.08 98.7 98.6 96.8 112.48 113.24 115.16 108.3 108 104.6
13/02/2022 15:38:24 102.67 103.31 103.31 98.7 98.6 96.8 112.34 112.76 115.16 108.3 108 104.6
13/02/2022 15:38:25 102.15 102.78 103.31 98.8 98.6 96.8 112.78 112.86 115.16 108.3 108.1 104.6
13/02/2022 15:38:26 99.21 102.42 103.31 98.8 98.6 96.8 109.9 113.04 115.16 108.3 108.1 104.6
13/02/2022 15:38:27 101.21 101.4 103.31 98.8 98.6 96.8 105.05 110.98 115.16 108.3 108.1 104.6
13/02/2022 15:38:28 101.06 101.59 103.31 98.8 98.6 96.8 112.21 111.6 115.16 108.4 108.1 104.6
13/02/2022 15:38:29 101.36 101.46 103.31 98.8 98.6 96.8 112.6 112.6 115.16 108.4 108.1 104.6
13/02/2022 15:38:30 101.24 101.67 103.31 98.9 98.6 96.8 112.23 112.81 115.16 108.4 108.1 104.7
13/02/2022 15:38:31 99.59 101.54 103.31 98.9 98.6 96.8 111.25 112.6 115.16 108.4 108.1 104.7
13/02/2022 15:38:32 99.7 100.27 103.31 98.9 98.6 96.8 111.89 112.36 115.16 108.5 108.1 104.7
13/02/2022 15:38:33 102.94 102.06 103.31 98.9 98.6 96.8 113.67 113.52 114.48 108.5 108.1 104.7
13/02/2022 15:38:34 100.91 102.25 103.31 98.9 98.6 96.8 111.47 113.26 114.48 108.5 108.1 104.7
13/02/2022 15:38:35 97.72 101.17 103.31 98.9 98.6 96.8 109.46 111.72 114.48 108.5 108.1 104.7
13/02/2022 15:38:36 99.18 99.75 103.31 99 98.6 96.8 111.65 111.82 114.48 108.6 108.1 104.7
13/02/2022 15:38:37 97.93 99.27 103.31 99 98.6 96.8 110.48 111.8 114.48 108.6 108.1 104.7
13/02/2022 15:38:38 99.85 99.45 103.31 99 98.6 96.8 112.08 111.71 114.48 108.6 108.2 104.7
13/02/2022 15:38:39 100.25 100.08 103.31 99 98.6 96.8 111.13 111.87 114.48 108.6 108.2 104.7
13/02/2022 15:38:40 100.86 100.62 103.31 99 98.6 96.8 112.67 112.45 114.27 108.6 108.2 104.7
13/02/2022 15:38:41 99.98 100.64 103.31 99 98.6 96.8 111.76 113.01 114.23 108.7 108.2 104.7
13/02/2022 15:38:42 101.37 101.16 103.31 99 98.6 96.8 105.08 111.64 114.23 108.7 108.2 104.7
13/02/2022 15:38:43 99 101.1 103.31 99.1 98.6 96.8 105.86 108.79 114.23 108.7 108.2 104.7
13/02/2022 15:38:44 88.52 99.62 103.31 99.1 98.6 96.8 90.37 107.03 114.23 108.7 108.2 104.7
13/02/2022 15:38:45 93.12 95.95 103.31 99.1 98.6 96.8 105.97 106.31 114.23 108.7 108.2 104.7
13/02/2022 15:38:46 96.01 95.58 103.31 99.1 98.6 96.8 109.63 109.21 114.23 108.7 108.2 104.7
13/02/2022 15:38:47 96.27 96.34 103.31 99.1 98.6 96.8 109.21 109.77 114.23 108.7 108.2 104.7
13/02/2022 15:38:48 95.71 96.5 103.31 99.1 98.5 96.8 109.49 110.09 114.09 108.7 108.2 104.7
13/02/2022 15:38:49 95.66 96.27 103.31 99.1 98.5 96.8 109.69 110.3 113.73 108.7 108.2 104.7
13/02/2022 15:38:50 96.62 96.35 103.31 99.1 98.5 96.8 110.37 110.36 113.73 108.7 108.2 104.7
13/02/2022 15:38:51 96.19 96.6 103.31 99.1 98.5 96.8 110.07 110.29 113.73 108.7 108.2 104.7
13/02/2022 15:38:52 97.35 97.29 103.31 99.1 98.5 96.8 109.98 110.53 113.52 108.8 108.2 104.7
13/02/2022 15:38:53 99.19 98.92 103.31 99.1 98.5 96.9 110.03 110.7 113.52 108.8 108.2 104.7
13/02/2022 15:38:54 95.44 98.43 102.78 99.1 98.5 96.9 109.55 110.45 113.52 108.8 108.2 104.8
13/02/2022 15:38:55 96.07 96.94 102.42 99.1 98.5 96.9 109.62 110.48 113.52 108.8 108.2 104.8
13/02/2022 15:38:56 95.15 96.54 102.25 99.1 98.5 96.9 108.99 110.26 113.52 108.8 108.2 104.8
13/02/2022 15:38:57 95.85 96.14 102.25 99.1 98.5 96.9 109.47 110.09 113.52 108.8 108.2 104.8
13/02/2022 15:38:58 95.58 96.19 102.25 99.1 98.5 96.9 109.14 110.15 113.52 108.8 108.2 104.8
13/02/2022 15:38:59 91.97 95.75 102.25 99.1 98.5 96.9 94.49 109.19 113.52 108.8 108.2 104.8
13/02/2022 15:39:00 96.95 96.57 102.25 99.1 98.5 96.9 104.95 105.72 113.52 108.7 108.2 104.8
13/02/2022 15:39:01 100.23 98.99 102.25 99.1 98.5 96.9 110.02 109.23 113.52 108.8 108.2 104.8
13/02/2022 15:39:02 99.49 99.37 102.25 99.1 98.5 96.9 109.14 109.71 113.52 108.8 108.2 104.8
13/02/2022 15:39:03 101.83 101.62 102.25 99.1 98.5 96.9 109.49 109.8 113.26 108.8 108.2 104.8
13/02/2022 15:39:04 99.83 101.32 101.62 99.1 98.5 96.9 109.4 110.18 113.01 108.8 108.2 104.8
13/02/2022 15:39:05 97.72 100.35 101.62 99.1 98.5 96.9 109.87 109.88 113.01 108.8 108.2 104.8
13/02/2022 15:39:06 100.38 100 101.62 99.1 98.5 96.9 109.77 110.02 113.01 108.8 108.2 104.8
13/02/2022 15:39:07 101.41 100.92 101.62 99.1 98.5 96.9 109.75 110.03 113.01 108.8 108.2 104.8
13/02/2022 15:39:08 101.3 101.39 101.62 99.2 98.5 96.9 109.81 110.19 113.01 108.8 108.2 104.8
13/02/2022 15:39:09 100.76 101.33 101.62 99.2 98.5 96.9 109.62 110.27 113.01 108.8 108.2 104.8
13/02/2022 15:39:10 98.79 101.08 101.62 99.2 98.4 96.9 109.53 110.24 113.01 108.8 108.2 104.8
13/02/2022 15:39:11 100.74 100.64 101.62 99.2 98.4 96.9 109.63 110.31 111.64 108.8 108.2 104.8
13/02/2022 15:39:12 98.61 100.82 101.62 99.2 98.4 96.9 108.99 110.14 110.7 108.8 108.2 104.8
13/02/2022 15:39:13 99.59 99.56 101.62 99.2 98.4 96.9 109.64 110.17 110.7 108.8 108.2 104.8
13/02/2022 15:39:14 98.1 99.47 101.62 99.2 98.4 96.9 108.56 109.93 110.7 108.8 108.2 104.8
13/02/2022 15:39:15 97.2 98.66 101.62 99.2 98.4 96.9 103.1 109.05 110.7 108.8 108.2 104.8
13/02/2022 15:39:16 102.42 101.67 101.67 99.3 98.4 96.9 116.26 115.39 115.39 108.9 108.3 104.8
13/02/2022 15:39:17 100.16 101.49 101.67 99.3 98.4 96.9 111.51 115.03 115.39 108.9 108.3 104.8
13/02/2022 15:39:18 102.43 102.13 102.13 99.3 98.4 96.9 104.57 113.16 115.39 108.9 108.3 104.8
13/02/2022 15:39:19 98.26 102.13 102.13 99.3 98.4 96.9 100.49 109.85 115.39 108.9 108.3 104.8
13/02/2022 15:39:20 97.85 100.02 102.13 99.3 98.4 96.9 100.49 106.32 115.39 108.9 108.3 104.8
13/02/2022 15:39:21 97.02 99.05 102.13 99.3 98.4 96.9 99.09 103.83 115.39 108.9 108.3 104.8
13/02/2022 15:39:22 101.43 100.8 102.13 99.3 98.4 96.9 102.28 102.3 115.39 108.9 108.3 104.8
13/02/2022 15:39:23 97.92 100.6 102.13 99.3 98.4 96.9 99.02 102.08 115.39 108.9 108.3 104.8
13/02/2022 15:39:24 99.74 99.95 102.13 99.3 98.4 96.9 102.22 101.99 115.39 108.9 108.3 104.8
13/02/2022 15:39:25 97.58 99.39 102.13 99.4 98.4 96.9 97.96 101.35 115.39 108.9 108.2 104.8
13/02/2022 15:39:26 101.45 100.73 102.13 99.4 98.4 96.9 102.9 102.03 115.39 108.9 108.2 104.8
13/02/2022 15:39:27 93.62 100.31 102.13 99.4 98.4 96.9 95.53 101.61 115.39 108.9 108.2 104.8
13/02/2022 15:39:28 99.31 99.14 102.13 99.4 98.4 96.9 101.06 100.71 115.39 108.8 108.2 104.8
13/02/2022 15:39:29 95.93 98.85 102.13 99.4 98.4 96.9 98.29 100.54 115.39 108.8 108.2 104.8
13/02/2022 15:39:30 97.83 97.81 102.13 99.4 98.4 96.9 101.08 100.72 115.39 108.8 108.2 104.8
13/02/2022 15:39:31 95.52 97.5 102.13 99.4 98.4 96.9 98.63 100.19 115.39 108.8 108.2 104.8
13/02/2022 15:39:32 97.99 97.69 102.13 99.4 98.4 96.9 101.64 101.38 115.39 108.8 108.2 104.8
13/02/2022 15:39:33 94.67 97.41 102.13 99.4 98.4 96.9 100.87 101.31 115.39 108.8 108.2 104.8
13/02/2022 15:39:34 98.73 98 102.13 99.4 98.4 96.9 105.09 103.96 115.39 108.8 108.2 104.8
13/02/2022 15:39:35 93.7 97.74 102.13 99.4 98.4 96.9 104.51 104.29 115.39 108.8 108.2 104.8
13/02/2022 15:39:36 96 96.09 102.13 99.4 98.4 96.9 102 104.28 115.39 108.8 108.2 104.8
13/02/2022 15:39:37 96.53 96.85 102.13 99.4 98.4 96.9 101.72 102.93 115.39 108.8 108.2 104.8
13/02/2022 15:39:38 98.27 98.15 102.13 99.4 98.4 96.9 102.04 102.71 115.39 108.8 108.2 104.8
13/02/2022 15:39:39 92.9 97.39 102.13 99.4 98.4 96.9 100.69 102.02 115.39 108.8 108.2 104.8
13/02/2022 15:39:40 96.66 96.46 102.13 99.4 98.4 96.9 98.5 101.42 115.39 108.8 108.2 104.8
13/02/2022 15:39:41 98.34 98.19 102.13 99.4 98.4 96.9 102.89 102.58 115.39 108.8 108.2 104.8
13/02/2022 15:39:42 93.69 98.3 102.13 99.4 98.4 96.9 102.97 103.05 115.39 108.8 108.2 104.8
13/02/2022 15:39:43 89.93 95.68 102.13 99.4 98.4 96.9 98.57 102.64 115.39 108.8 108.2 104.8
13/02/2022 15:39:44 89.39 93.14 102.13 99.4 98.4 96.9 95.68 100.45 115.39 108.8 108.2 104.8
13/02/2022 15:39:45 90.88 91.38 102.13 99.4 98.4 96.9 95.79 98.02 115.39 108.8 108.2 104.8
13/02/2022 15:39:46 88.57 90.92 102.13 99.4 98.4 96.9 95.62 96.78 115.03 108.8 108.2 104.8
13/02/2022 15:39:47 95.41 94.05 102.13 99.4 98.4 96.9 99.24 98.46 113.16 108.8 108.2 104.8
13/02/2022 15:39:48 95.22 94.85 102.13 99.4 98.4 96.9 97.14 98.09 109.85 108.8 108.2 104.8
13/02/2022 15:39:49 97.2 96.49 100.8 99.4 98.4 96.9 100.64 99.75 106.32 108.7 108.2 104.8
13/02/2022 15:39:50 98.16 97.74 100.8 99.4 98.4 96.9 101.06 100.7 104.29 108.7 108.2 104.8
13/02/2022 15:39:51 99.06 99.07 100.8 99.4 98.4 96.9 101.5 101.61 104.29 108.7 108.2 104.8
13/02/2022 15:39:52 97.26 98.55 100.73 99.4 98.4 96.9 99.81 101.09 104.29 108.7 108.2 104.8
13/02/2022 15:39:53 96.3 97.82 100.73 99.4 98.4 96.9 99.12 100.32 104.29 108.7 108.2 104.8
13/02/2022 15:39:54 98.97 98.91 100.73 99.4 98.4 96.9 100.63 100.62 104.29 108.7 108.2 104.8
13/02/2022 15:39:55 95.84 98.9 100.73 99.4 98.4 96.9 99.13 100.65 104.29 108.7 108.2 104.8
13/02/2022 15:39:56 93.86 97.2 100.31 99.4 98.4 96.9 97.45 99.51 104.29 108.6 108.2 104.8
13/02/2022 15:39:57 96.04 95.95 99.14 99.4 98.4 96.9 100.39 99.79 104.29 108.6 108.2 104.8
13/02/2022 15:39:58 97.7 97.2 99.07 99.4 98.4 96.9 100.97 100.57 104.29 108.6 108.1 104.8
13/02/2022 15:39:59 96.47 97.06 99.07 99.4 98.4 96.9 99.73 100.58 104.29 108.6 108.1 104.8
13/02/2022 15:40:00 94.37 96.81 99.07 99.4 98.4 96.9 98.66 100.07 104.29 108.6 108.1 104.8
13/02/2022 15:40:01 95.32 95.64 99.07 99.4 98.4 96.9 98.79 99.17 104.29 108.6 108.1 104.8
13/02/2022 15:40:02 96.24 96.17 99.07 99.4 98.4 96.9 99.53 99.54 104.29 108.6 108.1 104.8
13/02/2022 15:40:03 102.05 101.22 101.22 99.4 98.4 96.9 113.55 111.89 111.89 108.6 108.1 104.8
13/02/2022 15:40:04 101.14 101.72 101.72 99.4 98.4 96.9 109.27 111.91 111.91 108.6 108.1 104.8
13/02/2022 15:40:05 101.53 101.42 101.72 99.4 98.4 96.9 106.84 110.14 111.91 108.6 108.1 104.8
13/02/2022 15:40:06 101.58 102.01 102.01 99.4 98.4 96.9 107.31 108.67 111.91 108.6 108.1 104.8
13/02/2022 15:40:07 103.37 102.84 102.84 99.5 98.4 96.9 111.12 110.27 111.91 108.6 108.1 104.9
13/02/2022 15:40:08 101.42 103.04 103.04 99.5 98.5 96.9 105.75 110.26 111.91 108.6 108.1 104.9
13/02/2022 15:40:09 101.59 102.01 103.04 99.5 98.5 96.9 104.25 107.88 111.91 108.6 108.1 104.9
13/02/2022 15:40:10 100.96 102.03 103.04 99.5 98.5 96.9 104.05 106.05 111.91 108.6 108.1 104.9
13/02/2022 15:40:11 101.27 101.48 103.04 99.5 98.5 96.9 107.86 107.41 111.91 108.6 108.1 104.9
13/02/2022 15:40:12 100.86 101.88 103.04 99.5 98.5 96.9 111.17 110.05 111.91 108.6 108.1 104.9
13/02/2022 15:40:13 101.99 101.72 103.04 99.6 98.5 97 108.47 109.81 111.91 108.6 108.1 104.9
13/02/2022 15:40:14 101.94 102.18 103.04 99.6 98.5 97 105.73 109.15 111.91 108.6 108.1 104.9
13/02/2022 15:40:15 102.79 102.67 103.04 99.6 98.5 97 113.41 112.41 112.41 108.6 108.2 104.9
13/02/2022 15:40:16 103.02 103.18 103.18 99.6 98.5 97 118.33 117.26 117.26 108.7 108.2 104.9
13/02/2022 15:40:17 93.59 102.53 103.18 99.6 98.5 97 107.48 116.56 117.26 108.7 108.2 104.9
13/02/2022 15:40:18 100.61 100.45 103.18 99.6 98.5 97 113.7 114.21 117.26 108.8 108.2 104.9
13/02/2022 15:40:19 101.92 101.44 103.18 99.6 98.5 97 116.15 115.96 117.26 108.8 108.2 104.9
13/02/2022 15:40:20 101.79 102.04 103.18 99.6 98.5 97 115.13 115.77 117.26 108.9 108.3 104.9
13/02/2022 15:40:21 101.28 101.76 103.18 99.7 98.5 97 114.56 115.41 117.26 108.9 108.3 104.9
13/02/2022 15:40:22 100.63 101.58 103.18 99.7 98.5 97 113 114.84 117.26 108.9 108.3 105
13/02/2022 15:40:23 100.64 101.34 103.18 99.7 98.6 97 112.22 113.84 117.26 109 108.3 105
13/02/2022 15:40:24 101.11 101.49 103.18 99.7 98.6 97 112.99 113.98 117.26 109 108.3 105
13/02/2022 15:40:25 100.51 100.98 103.18 99.7 98.6 97 111.65 112.81 117.26 109 108.3 105
13/02/2022 15:40:26 100.11 101.62 103.18 99.7 98.6 97 111.71 113.29 117.26 109 108.3 105
13/02/2022 15:40:27 88.45 99.99 103.18 99.7 98.6 97 95.39 111.45 117.26 109 108.3 105
13/02/2022 15:40:28 90.81 96.29 103.18 99.7 98.6 97 91.86 107.36 117.26 109 108.3 105
13/02/2022 15:40:29 96.5 96.25 103.18 99.7 98.6 97 111.57 110.55 117.26 109 108.3 105
13/02/2022 15:40:30 97.36 97.32 103.18 99.7 98.6 97 111.76 111.72 117.26 109 108.3 105
13/02/2022 15:40:31 99.38 98.68 103.18 99.7 98.6 97 111.84 111.7 117.26 109.1 108.3 105
13/02/2022 15:40:32 97.78 99.01 103.18 99.7 98.6 97 105.32 111.7 117.26 109.1 108.3 105
13/02/2022 15:40:33 98.61 98.61 103.18 99.7 98.6 97 110.64 110.51 117.26 109.1 108.3 105
13/02/2022 15:40:34 100.29 100.27 103.18 99.7 98.6 97 114.77 114.09 117.26 109.1 108.4 105
13/02/2022 15:40:35 100.44 100.31 103.18 99.8 98.6 97 113.88 114.03 117.26 109.2 108.4 105
13/02/2022 15:40:36 98.99 100.42 103.18 99.8 98.6 97 113.59 114.03 117.26 109.2 108.4 105
13/02/2022 15:40:37 97.79 99.53 103.18 99.8 98.6 97 111.72 113.58 117.26 109.3 108.4 105
13/02/2022 15:40:38 98.3 98.93 103.18 99.8 98.6 97 110.21 112.59 117.26 109.3 108.4 105
13/02/2022 15:40:39 100.08 99.94 103.18 99.8 98.6 97 111.6 111.98 117.26 109.3 108.4 105
13/02/2022 15:40:40 99.44 100.16 103.18 99.8 98.6 97 110.14 111.87 117.26 109.3 108.4 105
13/02/2022 15:40:41 99.76 99.97 103.18 99.8 98.6 97 112.03 111.97 117.26 109.3 108.4 105.1
13/02/2022 15:40:42 99.02 99.76 103.18 99.8 98.6 97 113.66 113.75 117.26 109.4 108.4 105.1
13/02/2022 15:40:43 100.17 100.25 103.18 99.8 98.6 97 114.81 114.8 117.26 109.4 108.4 105.1
13/02/2022 15:40:44 100.73 100.51 103.18 99.9 98.6 97 111.43 114.26 117.26 109.4 108.5 105.1
13/02/2022 15:40:45 98.29 100.55 103.18 99.9 98.6 97 111.7 112.83 117.26 109.5 108.5 105.1
13/02/2022 15:40:46 99 99.44 102.53 99.9 98.6 97 110.04 111.96 116.56 109.5 108.5 105.1
13/02/2022 15:40:47 98.94 99.32 102.04 99.9 98.6 97 110.1 111.22 115.96 109.5 108.5 105.1
13/02/2022 15:40:48 100.05 99.79 102.04 99.9 98.6 97 106.86 110.1 115.96 109.5 108.5 105.1
13/02/2022 15:40:49 99.33 99.72 102.04 99.9 98.6 97 112.45 111.65 115.77 109.5 108.5 105.1
13/02/2022 15:40:50 94.26 99.6 101.76 99.9 98.6 97 107.79 111.87 115.41 109.5 108.5 105.1
13/02/2022 15:40:51 83.91 96.58 101.62 99.9 98.6 97 84.94 108.75 114.84 109.5 108.5 105.1
13/02/2022 15:40:52 86.42 92.79 101.62 99.9 98.6 97 87.63 104.54 114.8 109.5 108.5 105.1
13/02/2022 15:40:53 83.23 89.78 101.62 99.9 98.6 97 84.44 100.44 114.8 109.5 108.5 105.1
13/02/2022 15:40:54 82.59 86.9 101.62 99.9 98.6 97 84.43 96.37 114.8 109.5 108.5 105.1
13/02/2022 15:40:55 86.49 86.7 101.62 99.9 98.6 97 88.2 92.56 114.8 109.5 108.5 105.1
13/02/2022 15:40:56 86.92 87.76 100.55 99.9 98.6 97 87.46 90.73 114.8 109.5 108.5 105.1
13/02/2022 15:40:57 98.8 97.14 100.55 99.9 98.6 97 110.61 109.11 114.8 109.5 108.5 105.1
13/02/2022 15:40:58 85.49 96.07 100.55 99.9 98.6 97 94.96 107.87 114.8 109.5 108.5 105.1
13/02/2022 15:40:59 79.67 92.35 100.55 99.8 98.6 97 82.12 103.94 114.8 109.5 108.5 105.1
13/02/2022 15:41:00 82.64 88.49 100.55 99.8 98.6 97 86.07 99.74 114.8 109.5 108.5 105.1
13/02/2022 15:41:01 83.42 85.86 100.55 99.8 98.6 97 84.86 95.81 114.8 109.5 108.5 105.1
13/02/2022 15:41:02 83.47 84.83 100.55 99.8 98.6 97 85.44 92.11 114.8 109.5 108.5 105.1
13/02/2022 15:41:03 85.02 85.04 100.55 99.8 98.6 97 89.15 89.59 114.8 109.5 108.5 105.1
13/02/2022 15:41:04 89.34 88.34 100.55 99.8 98.6 97 91.59 91.05 114.8 109.5 108.5 105.1
13/02/2022 15:41:05 88.61 88.84 100.55 99.8 98.6 97 92.31 92.05 114.8 109.5 108.5 105.1
13/02/2022 15:41:06 84.43 88.31 100.55 99.8 98.6 97 93.66 93.34 114.8 109.5 108.4 105.1
13/02/2022 15:41:07 92.14 91.55 100.55 99.8 98.6 97 95.18 95.22 114.8 109.5 108.4 105.1
13/02/2022 15:41:08 84.74 90.71 100.55 99.7 98.6 97 92.84 94.36 114.8 109.5 108.4 105.1
13/02/2022 15:41:09 85.42 88.01 100.55 99.7 98.6 97 89 93.39 114.8 109.5 108.4 105.1
13/02/2022 15:41:10 86.59 88.45 100.55 99.7 98.6 97 86.37 91.18 114.8 109.5 108.4 105.1
13/02/2022 15:41:11 82.88 85.82 100.55 99.7 98.6 97 82.75 88.38 114.8 109.5 108.4 105.1
13/02/2022 15:41:12 75.38 84.26 100.55 99.7 98.6 97 78.59 85.75 114.8 109.5 108.4 105.1
13/02/2022 15:41:13 93.39 92.65 100.55 99.7 98.6 97 93.1 92.4 114.26 109.5 108.4 105.1
13/02/2022 15:41:14 97.73 97.74 100.55 99.7 98.6 97 96.84 96.95 112.83 109.5 108.4 105.1
13/02/2022 15:41:15 83.07 95.18 99.79 99.7 98.6 97 83.82 94.44 111.96 109.5 108.4 105.1
13/02/2022 15:41:16 87.87 91.4 99.79 99.7 98.6 97 87.99 91.06 111.87 109.5 108.4 105.1
13/02/2022 15:41:17 82.03 89.36 99.79 99.7 98.6 97 83.48 89.05 111.87 109.5 108.4 105.1
13/02/2022 15:41:18 80.79 86.15 99.72 99.7 98.6 97 82.78 86.35 111.87 109.5 108.3 105.1
13/02/2022 15:41:19 79.52 83.53 99.6 99.6 98.6 97 83.68 84.39 111.87 109.5 108.3 105.1
13/02/2022 15:41:20 84.96 83.95 97.74 99.6 98.6 97 89.76 88.44 109.11 109.5 108.3 105.1
13/02/2022 15:41:21 86.39 86.05 97.74 99.6 98.6 97 88.83 88.95 109.11 109.5 108.3 105.1
13/02/2022 15:41:22 87.02 86.86 97.74 99.6 98.6 97 88.38 88.75 109.11 109.5 108.3 105.1
13/02/2022 15:41:23 91.64 90.39 97.74 99.6 98.6 97 91.26 90.46 109.11 109.5 108.3 105.1
13/02/2022 15:41:24 85.38 90.37 97.74 99.6 98.6 97 86.12 90.4 109.11 109.5 108.3 105.1
13/02/2022 15:41:25 96.9 95.51 97.74 99.6 98.6 97 100.67 99.07 109.11 109.5 108.3 105.1
13/02/2022 15:41:26 90.47 95.49 97.74 99.5 98.6 97 93.86 99.08 109.11 109.5 108.3 105.1
13/02/2022 15:41:27 84.95 92.92 97.74 99.5 98.6 97 87.2 96.34 107.87 109.5 108.3 105.1
13/02/2022 15:41:28 77.86 89.73 97.74 99.5 98.5 97 79.62 92.91 103.94 109.5 108.3 105.1
13/02/2022 15:41:29 94.85 93.99 97.74 99.5 98.5 97 99.66 98.79 99.74 109.5 108.3 105.1
13/02/2022 15:41:30 94.46 94.52 97.74 99.4 98.5 97 98.82 99 99.08 109.5 108.3 105.1
13/02/2022 15:41:31 93.28 94.52 97.74 99.4 98.5 97 98.05 99.02 99.08 109.4 108.3 105.1
13/02/2022 15:41:32 96.98 96.63 97.74 99.4 98.5 97 101.28 100.96 100.96 109.4 108.3 105.1
13/02/2022 15:41:33 95.68 96.85 97.74 99.4 98.5 97 103.47 103.15 103.15 109.4 108.3 105.1
13/02/2022 15:41:34 90.79 95.99 97.74 99.4 98.5 97 98.76 103.25 103.25 109.4 108.2 105.1
13/02/2022 15:41:35 92.17 93.3 97.74 99.3 98.5 97 98.48 100.68 103.25 109.4 108.2 105.1
13/02/2022 15:41:36 95.82 95.19 97.74 99.3 98.5 97 105 103.9 103.9 109.4 108.2 105.1
13/02/2022 15:41:37 89.23 94.66 97.74 99.3 98.5 97 103.98 104.46 104.46 109.4 108.2 105.1
13/02/2022 15:41:38 90.79 92.25 97.74 99.3 98.5 97 106.5 106.35 106.35 109.4 108.2 105.1
13/02/2022 15:41:39 92.51 92.58 97.74 99.3 98.5 97 105.24 106.43 106.43 109.5 108.2 105.1
13/02/2022 15:41:40 89.16 92.18 97.74 99.2 98.5 97 100.27 105.66 106.43 109.5 108.2 105.1
13/02/2022 15:41:41 94.62 93.78 97.74 99.2 98.5 97 106.75 106.27 106.43 109.4 108.2 105.1
13/02/2022 15:41:42 94.04 94.52 97.74 99.2 98.5 97 97.77 105.29 106.43 109.4 108.2 105.1
13/02/2022 15:41:43 94.72 94.39 97.74 99.2 98.5 97 99.09 102.03 106.43 109.4 108.2 105.1
13/02/2022 15:41:44 97.85 97.41 97.41 99.2 98.5 97 101.27 101.32 106.43 109.3 108.2 105.1
13/02/2022 15:41:45 95.31 96.69 97.41 99.1 98.5 97 102.9 102.78 106.43 109.3 108.2 105.1
13/02/2022 15:41:46 94.56 95.92 97.41 99.1 98.5 97 106.67 106 106.43 109.3 108.2 105.1
13/02/2022 15:41:47 92.05 95 97.41 99.1 98.5 97 97.04 105.42 106.43 109.2 108.2 105.1
13/02/2022 15:41:48 91.52 93.4 97.41 99.1 98.5 97 93.21 102.15 106.43 109.2 108.2 105.1
13/02/2022 15:41:49 95.6 95.43 97.41 99 98.5 97 98.58 99.14 106.43 109.2 108.2 105.1
13/02/2022 15:41:50 94.18 95.25 97.41 99 98.5 97 105.39 105.06 106.43 109.2 108.2 105.1
13/02/2022 15:41:51 98.43 97.77 97.77 99 98.5 97 105.37 105.56 106.43 109.1 108.2 105.1
13/02/2022 15:41:52 96.08 97.82 97.82 99 98.5 97 103.53 105.47 106.43 109.1 108.2 105.1
13/02/2022 15:41:53 97.46 97.5 97.82 99 98.5 97 100.96 103.99 106.43 109.1 108.2 105.1
13/02/2022 15:41:54 97.76 97.92 97.92 98.9 98.5 97 101 102.28 106.43 109 108.2 105.1
13/02/2022 15:41:55 97.75 98.79 98.79 98.9 98.5 97 101.67 102.41 106.43 109 108.2 105.1
13/02/2022 15:41:56 96.74 97.45 98.79 98.9 98.5 97 106 104.86 106.43 109 108.2 105.1
13/02/2022 15:41:57 97.91 97.98 98.79 98.9 98.5 97 108.65 107.88 107.88 109 108.2 105.1
13/02/2022 15:41:58 100.16 99.75 99.75 98.9 98.5 97 109.92 109.42 109.42 109 108.2 105.1
13/02/2022 15:41:59 99.43 99.77 99.77 98.9 98.5 97 110.57 110.56 110.56 109 108.2 105.1
13/02/2022 15:42:00 99.53 99.82 99.82 98.9 98.5 97 108.68 109.87 110.56 109 108.2 105.1
13/02/2022 15:42:01 100.19 101 101 98.9 98.5 97 109.64 109.99 110.56 109 108.2 105.1
13/02/2022 15:42:02 95.55 99.64 101 98.9 98.5 97 108.81 109.65 110.56 109 108.2 105.1
13/02/2022 15:42:03 95.56 97.55 101 98.9 98.5 97 111.1 111.41 111.41 109 108.2 105.1
13/02/2022 15:42:04 98.6 98.01 101 98.9 98.5 97 107.9 110.36 111.41 109 108.2 105.1
13/02/2022 15:42:05 99.2 99.07 101 98.9 98.5 97 109.59 109.67 111.41 108.9 108.1 105.1
13/02/2022 15:42:06 101.08 100.5 101 98.9 98.5 97 111.42 110.88 111.41 108.9 108.1 105.1
13/02/2022 15:42:07 99.3 100.31 101 98.9 98.5 97 109.09 110.5 111.41 108.9 108.1 105.1
13/02/2022 15:42:08 100.11 100.89 101 98.9 98.5 97 108.8 109.99 111.41 108.9 108.1 105.1
13/02/2022 15:42:09 98.92 99.85 101 98.9 98.5 97 109.74 109.73 111.41 108.9 108.1 105.1
13/02/2022 15:42:10 101.42 100.85 101 99 98.5 97 108.27 109.42 111.41 108.9 108.1 105.1
13/02/2022 15:42:11 104.6 103.65 103.65 99 98.6 97 110.57 110.31 111.41 108.9 108.1 105.1
13/02/2022 15:42:12 100.53 103.34 103.65 99 98.6 97 107.79 110.17 111.41 108.9 108.1 105.1
13/02/2022 15:42:13 96.65 101.67 103.65 99 98.6 97 110.06 110.03 111.41 108.9 108.1 105.1
13/02/2022 15:42:14 98.8 99.24 103.65 99 98.6 97 109.58 110.01 111.41 108.9 108.1 105.1
13/02/2022 15:42:15 100.02 100.22 103.65 99 98.6 97 110.5 110.79 111.41 108.9 108.1 105.2
13/02/2022 15:42:16 95.91 99.52 103.65 99 98.6 97 108.32 110.47 111.41 108.9 108.1 105.2
13/02/2022 15:42:17 98.36 98.23 103.65 99 98.6 97 109.03 109.57 111.41 108.9 108.1 105.2
13/02/2022 15:42:18 101.18 100.69 103.65 99 98.6 97 108.55 109.34 111.41 108.9 108.1 105.2
13/02/2022 15:42:19 96.91 100 103.65 99 98.6 97 109.9 109.68 111.41 108.9 108.1 105.2
13/02/2022 15:42:20 97.36 98.17 103.65 99 98.6 97 109.34 109.88 111.41 108.9 108.1 105.2
13/02/2022 15:42:21 100.85 100.4 103.65 99 98.6 97 109.18 109.74 111.41 108.9 108.1 105.2
13/02/2022 15:42:22 98.2 99.9 103.65 99 98.6 97.1 109.3 109.74 111.41 108.9 108.1 105.2
13/02/2022 15:42:23 100.62 100.21 103.65 99 98.6 97.1 111.72 111.36 111.41 108.9 108.1 105.2
13/02/2022 15:42:24 98.8 99.91 103.65 99 98.6 97.1 110.62 111.28 111.41 108.9 108.1 105.2
13/02/2022 15:42:25 98.93 99.26 103.65 99 98.6 97.1 109.44 110.77 111.41 108.9 108.1 105.2
13/02/2022 15:42:26 99.55 99.51 103.65 99 98.6 97.1 109.79 110.18 111.41 108.9 108.1 105.2
13/02/2022 15:42:27 98.43 99.4 103.65 99 98.6 97.1 110.67 110.94 111.41 108.9 108.1 105.2
13/02/2022 15:42:28 94.21 98.92 103.65 99 98.6 97.1 111.84 111.59 111.59 108.9 108.1 105.2
13/02/2022 15:42:29 97.64 97.37 103.65 99 98.6 97.1 110.3 112.03 112.03 108.9 108.1 105.2
13/02/2022 15:42:30 99.63 98.99 103.65 99 98.6 97.1 106.16 110.19 112.03 108.9 108.1 105.2
13/02/2022 15:42:31 100.16 100.39 103.65 99 98.6 97.1 109.41 109.48 112.03 109 108.2 105.2
13/02/2022 15:42:32 99.65 100.1 103.65 99 98.6 97.1 110.6 110.17 112.03 109 108.2 105.2
13/02/2022 15:42:33 96.92 99.35 103.65 99 98.6 97.1 108.93 110.09 112.03 109 108.2 105.2
13/02/2022 15:42:34 102 101.7 103.65 99.1 98.6 97.1 109.53 109.84 112.03 109 108.2 105.2
13/02/2022 15:42:35 102.75 103.62 103.65 99.1 98.6 97.1 109.66 110.47 112.03 109 108.2 105.2
13/02/2022 15:42:36 100.12 101.99 103.65 99.1 98.6 97.1 111.03 110.84 112.03 109 108.2 105.2
13/02/2022 15:42:37 97.4 100.87 103.65 99.1 98.6 97.1 108.34 110.8 112.03 109 108.2 105.2
13/02/2022 15:42:38 99.9 100.07 103.65 99.1 98.6 97.1 108.43 109.73 112.03 109 108.2 105.2
13/02/2022 15:42:39 101.35 101.21 103.65 99.1 98.6 97.1 107.97 109.21 112.03 109.1 108.2 105.2
13/02/2022 15:42:40 98.92 100.93 103.65 99.1 98.6 97.1 110.22 110.09 112.03 109.1 108.2 105.2
13/02/2022 15:42:41 98.85 99.99 103.62 99.1 98.6 97.1 109.47 110.58 112.03 109.1 108.2 105.2
13/02/2022 15:42:42 95.6 99.13 103.62 99.1 98.6 97.1 108.78 109.63 112.03 109.1 108.2 105.2
13/02/2022 15:42:43 98.79 98.42 103.62 99 98.6 97.1 108.43 109.07 112.03 109.1 108.2 105.2
13/02/2022 15:42:44 96.12 98.17 103.62 99 98.6 97.1 108.39 108.95 112.03 109.1 108.2 105.2
13/02/2022 15:42:45 99.17 98.67 103.62 99 98.6 97.1 110.16 110.18 112.03 109.1 108.2 105.2
13/02/2022 15:42:46 98.09 98.72 103.62 99 98.6 97.1 105.46 109.7 112.03 109.1 108.2 105.2
13/02/2022 15:42:47 97.16 98.79 103.62 98.9 98.6 97.1 107.79 107.99 112.03 109.1 108.2 105.2
13/02/2022 15:42:48 95.12 97.51 103.62 98.9 98.6 97.1 108.19 108.69 112.03 109.1 108.2 105.2
13/02/2022 15:42:49 96.07 96.23 103.62 98.9 98.6 97.1 110.83 110.16 112.03 109.2 108.2 105.2
13/02/2022 15:42:50 94.84 96.24 103.62 98.9 98.6 97.1 108.84 110.33 112.03 109.2 108.2 105.3
13/02/2022 15:42:51 96.39 96.29 103.62 98.8 98.6 97.1 107.98 109.88 112.03 109.2 108.2 105.3
13/02/2022 15:42:52 96.42 96.61 103.62 98.8 98.6 97.1 108.83 109.26 112.03 109.2 108.3 105.3
13/02/2022 15:42:53 96.88 96.76 103.62 98.8 98.6 97.1 110.5 110.27 112.03 109.2 108.3 105.3
13/02/2022 15:42:54 95.89 96.94 103.62 98.8 98.6 97.1 108.01 109.68 112.03 109.2 108.3 105.3
13/02/2022 15:42:55 95.51 96.15 103.62 98.7 98.6 97.1 108.27 108.84 112.03 109.2 108.3 105.3
13/02/2022 15:42:56 98.95 98.27 103.62 98.7 98.6 97.1 110.19 109.91 112.03 109.2 108.3 105.3
13/02/2022 15:42:57 95.76 97.86 103.62 98.7 98.5 97.1 110.25 110.4 112.03 109.2 108.3 105.3
13/02/2022 15:42:58 95.44 97.09 103.62 98.7 98.5 97.1 108.87 110.45 112.03 109.2 108.3 105.3
13/02/2022 15:42:59 102.9 101.6 103.62 98.7 98.6 97.1 110.25 110.06 110.84 109.2 108.3 105.3
13/02/2022 15:43:00 96.9 101.44 103.62 98.7 98.5 97.1 108.42 110.05 110.84 109.2 108.3 105.3
13/02/2022 15:43:01 98.15 99.19 103.62 98.7 98.5 97.1 110.28 110.33 110.84 109.1 108.3 105.3
13/02/2022 15:43:02 100.2 100.42 103.62 98.7 98.5 97.1 109.15 110.86 110.86 109.1 108.3 105.3
13/02/2022 15:43:03 103.73 103.06 103.62 98.7 98.5 97.1 104.13 109.18 110.86 109.1 108.3 105.3
13/02/2022 15:43:04 98.09 103.01 103.62 98.7 98.5 97.1 105.17 108.09 110.86 109 108.3 105.3
13/02/2022 15:43:05 101.35 102.4 103.06 98.7 98.6 97.1 111.68 110.36 110.86 109 108.3 105.3
13/02/2022 15:43:06 104.63 103.73 103.73 98.7 98.6 97.1 110.11 110.94 110.94 109 108.3 105.3
13/02/2022 15:43:07 98.65 103.21 103.73 98.7 98.5 97.1 110.84 110.69 110.94 109 108.3 105.3
13/02/2022 15:43:08 100.72 101.39 103.73 98.7 98.5 97.1 109.23 110.94 110.94 109 108.3 105.3
13/02/2022 15:43:09 102.88 103.31 103.73 98.7 98.6 97.1 109.17 109.85 110.94 109 108.3 105.3
13/02/2022 15:43:10 96.92 101.72 103.73 98.7 98.5 97.1 108.8 109.6 110.94 108.9 108.3 105.3
13/02/2022 15:43:11 95.07 99.39 103.73 98.6 98.5 97.1 108.32 109.23 110.94 108.9 108.3 105.3
13/02/2022 15:43:12 99.98 100.34 103.73 98.6 98.5 97.1 110.26 110.76 110.94 108.9 108.3 105.3
13/02/2022 15:43:13 96.67 98.44 103.73 98.6 98.5 97.1 106.76 109.65 110.94 108.9 108.3 105.3
13/02/2022 15:43:14 97.57 97.72 103.73 98.6 98.5 97.1 107.86 108.48 110.94 108.8 108.3 105.3
13/02/2022 15:43:15 99.7 99.58 103.73 98.6 98.5 97.1 110.55 110.23 110.94 108.8 108.3 105.3
13/02/2022 15:43:16 100.48 100.63 103.73 98.6 98.5 97.1 109.48 110.2 110.94 108.8 108.3 105.3
13/02/2022 15:43:17 97.73 100.17 103.73 98.5 98.5 97.1 107.91 109.75 110.94 108.8 108.4 105.3
13/02/2022 15:43:18 101.52 101.3 103.73 98.5 98.5 97.1 109.05 109.19 110.94 108.7 108.4 105.3
13/02/2022 15:43:19 100.9 100.99 103.73 98.5 98.5 97.1 107.45 108.84 110.94 108.7 108.4 105.3
13/02/2022 15:43:20 104.5 103.96 103.96 98.6 98.5 97.1 108.2 108.31 110.94 108.7 108.4 105.3
13/02/2022 15:43:21 102.04 104.56 104.56 98.6 98.5 97.1 104.79 108.37 110.94 108.7 108.4 105.3
13/02/2022 15:43:22 101.4 102.39 104.56 98.6 98.5 97.1 111.35 110.53 110.94 108.7 108.4 105.3
13/02/2022 15:43:23 106.28 106.14 106.14 98.6 98.5 97.2 110.08 110.51 110.94 108.6 108.4 105.3
13/02/2022 15:43:24 102.69 105.22 106.14 98.6 98.6 97.2 109.78 110.54 110.94 108.6 108.4 105.3
13/02/2022 15:43:25 101.54 104.09 106.14 98.6 98.6 97.2 108.07 110.38 110.94 108.6 108.4 105.3
13/02/2022 15:43:26 99.97 102.65 106.14 98.6 98.6 97.2 107.9 109.16 110.94 108.6 108.4 105.3
13/02/2022 15:43:27 101.26 102.05 106.14 98.6 98.6 97.2 107.28 108.93 110.94 108.6 108.4 105.3
13/02/2022 15:43:28 96.16 101 106.14 98.6 98.6 97.2 108.66 108.59 110.94 108.6 108.4 105.3
13/02/2022 15:43:29 96.14 98.65 106.14 98.6 98.6 97.2 107.13 108.46 110.94 108.6 108.4 105.3
13/02/2022 15:43:30 98.19 98.2 106.14 98.5 98.5 97.2 107.82 108.21 110.94 108.5 108.4 105.4
13/02/2022 15:43:31 96.04 97.73 106.14 98.5 98.5 97.2 108.98 108.9 110.94 108.5 108.4 105.4
13/02/2022 15:43:32 96.08 97.25 106.14 98.5 98.5 97.2 109.43 109.89 110.94 108.5 108.4 105.4
13/02/2022 15:43:33 96.45 96.57 106.14 98.5 98.5 97.2 109.17 109.89 110.94 108.5 108.4 105.4
13/02/2022 15:43:34 96.52 96.62 106.14 98.5 98.5 97.2 110.34 110.29 110.94 108.5 108.4 105.4
13/02/2022 15:43:35 96.08 96.62 106.14 98.5 98.5 97.2 110.14 110.57 110.94 108.5 108.4 105.4
13/02/2022 15:43:36 98.66 98.01 106.14 98.5 98.5 97.2 107.31 110.26 110.94 108.5 108.4 105.4
13/02/2022 15:43:37 96.06 98.24 106.14 98.5 98.5 97.2 109.39 109.65 110.94 108.5 108.4 105.4
13/02/2022 15:43:38 98.24 97.99 106.14 98.5 98.5 97.2 108.77 110.35 110.76 108.4 108.4 105.4
13/02/2022 15:43:39 100.21 99.27 106.14 98.5 98.5 97.2 104.68 108.16 110.76 108.4 108.4 105.4
13/02/2022 15:43:40 99.99 100.34 106.14 98.5 98.5 97.2 107.58 107.63 110.76 108.4 108.4 105.4
13/02/2022 15:43:41 99.3 100.11 106.14 98.5 98.5 97.2 110.87 109.97 110.76 108.4 108.4 105.4
13/02/2022 15:43:42 95.31 99.12 106.14 98.4 98.5 97.2 108.47 109.57 110.57 108.4 108.4 105.4
13/02/2022 15:43:43 96.18 97.07 106.14 98.4 98.5 97.2 107.86 109.04 110.57 108.4 108.5 105.4
13/02/2022 15:43:44 98.15 97.87 106.14 98.4 98.5 97.2 108.01 108.9 110.57 108.4 108.4 105.4
13/02/2022 15:43:45 97.05 97.77 106.14 98.4 98.5 97.2 109.45 109.5 110.57 108.4 108.4 105.4
13/02/2022 15:43:46 96.3 97.34 106.14 98.4 98.5 97.2 108.1 109.14 110.57 108.4 108.4 105.4
13/02/2022 15:43:47 98.96 98.68 106.14 98.5 98.5 97.2 107.17 108.79 110.57 108.4 108.4 105.4
13/02/2022 15:43:48 98.87 98.88 106.14 98.5 98.5 97.2 106.99 108.05 110.57 108.4 108.4 105.4
13/02/2022 15:43:49 98.77 98.98 106.14 98.5 98.5 97.2 110 109.78 110.57 108.4 108.4 105.4
13/02/2022 15:43:50 97.08 98.9 106.14 98.5 98.5 97.2 107.1 109.89 110.57 108.4 108.4 105.4
13/02/2022 15:43:51 95.31 97.86 106.14 98.5 98.5 97.2 108.65 109.21 110.57 108.4 108.4 105.4
13/02/2022 15:43:52 96.75 96.74 106.14 98.5 98.5 97.2 108.32 108.88 110.57 108.4 108.4 105.4
13/02/2022 15:43:53 98.55 98.14 105.22 98.5 98.5 97.2 108.27 108.58 110.57 108.4 108.4 105.4
13/02/2022 15:43:54 95.73 97.79 104.09 98.5 98.5 97.2 108.12 108.59 110.57 108.4 108.4 105.4
13/02/2022 15:43:55 96.7 96.79 102.65 98.5 98.5 97.2 108.48 108.66 110.57 108.4 108.4 105.4
13/02/2022 15:43:56 101.3 100.7 102.05 98.5 98.5 97.2 108.41 109.45 110.57 108.4 108.4 105.4
13/02/2022 15:43:57 102.18 101.65 101.65 98.5 98.5 97.2 115.26 115.09 115.09 108.4 108.4 105.4
13/02/2022 15:43:58 101.51 103.2 103.2 98.5 98.5 97.2 113.02 115.58 115.58 108.4 108.4 105.4
13/02/2022 15:43:59 95.99 100.87 103.2 98.5 98.5 97.2 108.96 113.48 115.58 108.5 108.4 105.4
13/02/2022 15:44:00 96.98 98.55 103.2 98.5 98.5 97.2 109.9 111.82 115.58 108.5 108.4 105.4
13/02/2022 15:44:01 96.07 97.62 103.2 98.5 98.5 97.2 107.89 110.53 115.58 108.5 108.4 105.4
13/02/2022 15:44:02 98.5 98.17 103.2 98.5 98.5 97.2 108.23 109.52 115.58 108.5 108.4 105.4
13/02/2022 15:44:03 99.24 99.2 103.2 98.5 98.5 97.2 106.7 109.21 115.58 108.4 108.4 105.4
13/02/2022 15:44:04 99.19 99.38 103.2 98.5 98.5 97.2 106.09 107.15 115.58 108.4 108.4 105.4
13/02/2022 15:44:05 97.02 99.12 103.2 98.5 98.5 97.2 107.71 107.82 115.58 108.4 108.4 105.4
13/02/2022 15:44:06 97.83 98.25 103.2 98.5 98.5 97.2 109.34 108.76 115.58 108.4 108.4 105.4
13/02/2022 15:44:07 95.29 97.45 103.2 98.5 98.5 97.2 108.96 109.04 115.58 108.4 108.4 105.4
13/02/2022 15:44:08 96.64 96.84 103.2 98.5 98.5 97.2 107.75 109.04 115.58 108.4 108.4 105.4
13/02/2022 15:44:09 97.55 97.43 103.2 98.4 98.5 97.2 107.92 108.69 115.58 108.4 108.4 105.4
13/02/2022 15:44:10 101.94 101.42 103.2 98.5 98.5 97.2 110.3 110.02 115.58 108.4 108.4 105.5
13/02/2022 15:44:11 96.87 101.32 103.2 98.4 98.5 97.2 107.61 109.9 115.58 108.4 108.4 105.5
13/02/2022 15:44:12 97.92 99.57 103.2 98.4 98.5 97.2 104.87 108.94 115.58 108.4 108.4 105.5
13/02/2022 15:44:13 98.29 99.2 103.2 98.4 98.5 97.2 107.22 108.45 115.58 108.4 108.4 105.5
13/02/2022 15:44:14 95.88 97.86 103.2 98.4 98.5 97.2 97.99 106.49 115.58 108.4 108.4 105.5
13/02/2022 15:44:15 98.1 97.65 103.2 98.4 98.5 97.2 108.21 107.16 115.58 108.4 108.4 105.5
13/02/2022 15:44:16 98.43 98.39 103.2 98.4 98.5 97.2 110.51 109.67 115.58 108.3 108.4 105.5
13/02/2022 15:44:17 98.42 98.73 103.2 98.4 98.5 97.2 107.49 109.61 115.58 108.3 108.4 105.5
13/02/2022 15:44:18 96.85 98.36 103.2 98.4 98.5 97.2 108.19 108.68 115.58 108.3 108.4 105.5
13/02/2022 15:44:19 97.19 97.94 103.2 98.4 98.5 97.2 107.91 108.76 115.58 108.3 108.4 105.5
13/02/2022 15:44:20 95.56 97.36 103.2 98.4 98.5 97.2 107.19 108.16 115.58 108.3 108.4 105.5
13/02/2022 15:44:21 95.88 96.9 103.2 98.4 98.5 97.2 109.36 108.97 115.58 108.3 108.4 105.5
13/02/2022 15:44:22 98.29 97.75 103.2 98.4 98.5 97.2 107.52 108.58 115.58 108.4 108.4 105.5
13/02/2022 15:44:23 97.73 97.76 103.2 98.4 98.5 97.2 108.2 108.44 115.58 108.4 108.4 105.5
13/02/2022 15:44:24 96.37 97.87 103.2 98.3 98.5 97.2 109.87 109.72 115.58 108.4 108.4 105.5
13/02/2022 15:44:25 99.88 99.39 103.2 98.4 98.5 97.2 109.45 109.92 115.58 108.4 108.4 105.5
13/02/2022 15:44:26 96.91 98.94 103.2 98.3 98.5 97.2 107.79 109.46 115.58 108.4 108.3 105.5
13/02/2022 15:44:27 98.56 98.42 103.2 98.3 98.5 97.2 109.71 110.19 115.58 108.4 108.3 105.5
13/02/2022 15:44:28 101.12 100.21 101.42 98.4 98.5 97.2 107.38 109.41 113.48 108.4 108.3 105.5
13/02/2022 15:44:29 101.39 101.12 101.42 98.4 98.5 97.2 107.59 108.43 111.82 108.4 108.3 105.5
13/02/2022 15:44:30 101.06 101.18 101.42 98.4 98.5 97.2 107.67 108.24 110.53 108.5 108.3 105.5
13/02/2022 15:44:31 100.17 101.08 101.42 98.4 98.5 97.2 110.19 109.45 110.19 108.5 108.4 105.5
13/02/2022 15:44:32 98.97 100.36 101.42 98.4 98.5 97.2 108.83 109.38 110.19 108.5 108.4 105.5
13/02/2022 15:44:33 98.85 99.65 101.42 98.4 98.5 97.2 108.03 109.28 110.19 108.5 108.3 105.5
13/02/2022 15:44:34 96.3 98.91 101.42 98.4 98.5 97.2 109.62 109.83 110.19 108.5 108.3 105.5
13/02/2022 15:44:35 97.21 97.52 101.42 98.4 98.5 97.2 109.7 110.1 110.19 108.5 108.3 105.5
13/02/2022 15:44:36 97.87 98.05 101.42 98.4 98.5 97.2 107.42 109.82 110.19 108.5 108.3 105.5
13/02/2022 15:44:37 92.11 97.67 101.42 98.4 98.5 97.2 107.88 108.88 110.19 108.5 108.3 105.5
13/02/2022 15:44:38 94.53 95.13 101.42 98.4 98.5 97.2 108.22 109.11 110.19 108.5 108.3 105.5
13/02/2022 15:44:39 88.75 94.69 101.42 98.4 98.5 97.2 98.14 107.81 110.19 108.5 108.3 105.5
13/02/2022 15:44:40 83.63 91.86 101.32 98.4 98.4 97.2 91.21 104.19 110.19 108.5 108.3 105.5
13/02/2022 15:44:41 85.39 88.61 101.18 98.4 98.4 97.2 86.9 100.23 110.19 108.5 108.3 105.5
13/02/2022 15:44:42 78.61 86.72 101.18 98.4 98.4 97.2 82.16 96.28 110.19 108.5 108.3 105.5
13/02/2022 15:44:43 78.83 83.47 101.18 98.4 98.4 97.2 81.79 92.3 110.19 108.5 108.3 105.5
13/02/2022 15:44:44 79.94 81.12 101.18 98.4 98.4 97.2 83.02 88.67 110.19 108.5 108.3 105.5
13/02/2022 15:44:45 82.42 81.98 101.18 98.4 98.4 97.2 84.99 86.21 110.19 108.5 108.3 105.5
13/02/2022 15:44:46 85.82 85.35 101.18 98.4 98.4 97.2 98.76 97.52 110.19 108.5 108.3 105.5
13/02/2022 15:44:47 83.99 85.36 101.18 98.4 98.4 97.2 94.14 97.5 110.19 108.5 108.3 105.5
13/02/2022 15:44:48 91.33 90.56 101.18 98.4 98.4 97.2 105.12 103.89 110.19 108.5 108.3 105.5
13/02/2022 15:44:49 93.23 92.62 101.18 98.3 98.4 97.2 105.71 105.22 110.19 108.5 108.3 105.5
13/02/2022 15:44:50 89.64 91.96 101.18 98.3 98.4 97.2 102.33 104.9 110.19 108.5 108.3 105.5
13/02/2022 15:44:51 91.87 91.52 101.18 98.3 98.4 97.2 100.76 103.35 110.19 108.5 108.3 105.5
13/02/2022 15:44:52 93.39 93.02 101.18 98.3 98.4 97.2 98.66 101.7 110.19 108.5 108.3 105.5
13/02/2022 15:44:53 93.69 93.63 101.18 98.3 98.4 97.2 98.72 99.88 110.19 108.5 108.3 105.5
13/02/2022 15:44:54 92.32 93.67 101.18 98.3 98.4 97.2 98.28 99.66 110.19 108.5 108.3 105.5
13/02/2022 15:44:55 95.04 94.45 101.18 98.3 98.3 97.2 107.19 105.3 110.19 108.6 108.3 105.5
13/02/2022 15:44:56 93.61 95.21 101.18 98.3 98.3 97.2 103.66 106.32 110.19 108.6 108.3 105.5
13/02/2022 15:44:57 88.89 93.66 101.18 98.3 98.3 97.2 88.07 103.59 110.1 108.6 108.2 105.5
13/02/2022 15:44:58 84.27 91.72 101.18 98.3 98.3 97.2 85.82 99.58 110.1 108.6 108.2 105.5
13/02/2022 15:44:59 84.78 88.74 101.18 98.3 98.3 97.2 96.74 97.65 110.1 108.6 108.2 105.5
13/02/2022 15:45:00 92.53 90.98 101.08 98.3 98.3 97.2 106.47 104.7 110.1 108.6 108.3 105.5
13/02/2022 15:45:01 93.33 92.95 100.36 98.3 98.3 97.2 108.17 107.53 110.1 108.6 108.3 105.5
13/02/2022 15:45:02 94.93 94.23 99.65 98.3 98.3 97.2 108.01 107.92 110.1 108.6 108.3 105.5
13/02/2022 15:45:03 95.4 95.34 98.91 98.2 98.3 97.2 108.72 108.44 110.1 108.6 108.3 105.5
13/02/2022 15:45:04 94.2 94.81 98.05 98.2 98.3 97.2 107.81 108.71 110.1 108.5 108.3 105.5
13/02/2022 15:45:05 95.07 95.29 98.05 98.2 98.3 97.2 107.44 108.33 109.82 108.5 108.3 105.5
13/02/2022 15:45:06 93.77 94.99 97.67 98.2 98.3 97.2 107.28 108.1 109.11 108.5 108.3 105.5
13/02/2022 15:45:07 92.43 94.49 95.34 98.1 98.3 97.2 106.36 107.94 109.11 108.5 108.3 105.5
13/02/2022 15:45:08 94.17 94.12 95.34 98.1 98.3 97.2 108.07 107.94 108.71 108.5 108.3 105.5
13/02/2022 15:45:09 93.99 94.31 95.34 98.1 98.3 97.2 107.63 107.86 108.71 108.5 108.3 105.5
13/02/2022 15:45:10 94.04 94.26 95.34 98 98.3 97.2 107.69 107.87 108.71 108.5 108.3 105.5
13/02/2022 15:45:11 93.88 94.37 95.34 98 98.3 97.2 105.46 108.21 108.71 108.5 108.3 105.5
13/02/2022 15:45:12 87.17 93.74 95.34 98 98.3 97.2 89.26 105.96 108.71 108.5 108.3 105.5
13/02/2022 15:45:13 81.51 90.75 95.34 98 98.2 97.2 83.67 101.85 108.71 108.5 108.3 105.5
13/02/2022 15:45:14 73.34 87.32 95.34 97.9 98.2 97.2 78.04 97.72 108.71 108.5 108.3 105.5
13/02/2022 15:45:15 86.17 86.53 95.34 97.9 98.2 97.2 85.49 93.56 108.71 108.5 108.3 105.5
13/02/2022 15:45:16 79.16 85.79 95.34 97.8 98.2 97.2 82.43 90.44 108.71 108.3 108.3 105.5
13/02/2022 15:45:17 81.84 82.95 95.34 97.8 98.2 97.2 83.55 87.23 108.71 108.3 108.3 105.5
13/02/2022 15:45:18 89.98 90.01 95.34 97.8 98.2 97.2 88.33 88.71 108.71 108.2 108.3 105.5
13/02/2022 15:45:19 98.34 98.13 98.13 97.8 98.2 97.2 96.12 95.93 108.71 108.2 108.3 105.5
13/02/2022 15:45:20 86.03 94.81 98.13 97.7 98.2 97.2 87.47 92.77 108.71 108.1 108.3 105.5
13/02/2022 15:45:21 82.51 91.49 98.13 97.7 98.2 97.2 85.43 90.41 108.71 108 108.3 105.5
13/02/2022 15:45:22 82.67 88.14 98.13 97.7 98.2 97.2 84.57 88.17 108.71 108 108.3 105.5
13/02/2022 15:45:23 84.44 85.58 98.13 97.7 98.2 97.2 85.97 86.35 108.71 107.9 108.3 105.5
13/02/2022 15:45:24 83.33 85.03 98.13 97.6 98.2 97.2 85.04 86.26 108.71 107.9 108.3 105.5
13/02/2022 15:45:25 77.88 84.28 98.13 97.6 98.2 97.2 79.85 85.69 108.71 107.9 108.2 105.5
13/02/2022 15:45:26 88.65 87.6 98.13 97.6 98.2 97.2 91.12 89.95 108.71 107.8 108.2 105.5
13/02/2022 15:45:27 89.31 88.97 98.13 97.6 98.2 97.2 92.99 92.49 108.71 107.8 108.2 105.5
13/02/2022 15:45:28 86.5 88.8 98.13 97.6 98.1 97.2 87.7 92.09 108.71 107.8 108.2 105.5
13/02/2022 15:45:29 84.3 87.62 98.13 97.6 98.1 97.2 85.88 89.91 108.71 107.8 108.2 105.5
13/02/2022 15:45:30 84.21 85.48 98.13 97.5 98.1 97.2 86.82 87.72 108.71 107.7 108.2 105.5
13/02/2022 15:45:31 85.28 85.45 98.13 97.5 98.1 97.2 87.66 87.82 108.71 107.7 108.2 105.5
13/02/2022 15:45:32 88.65 88.1 98.13 97.5 98.1 97.2 89.59 89.22 108.71 107.7 108.2 105.5
13/02/2022 15:45:33 84.81 88.18 98.13 97.5 98.1 97.2 86.84 89.26 108.71 107.7 108.2 105.5
13/02/2022 15:45:34 84.24 86.08 98.13 97.5 98.1 97.2 88.16 88.65 108.33 107.6 108.2 105.5
13/02/2022 15:45:35 88.55 88.24 98.13 97.4 98.1 97.2 89.56 89.61 108.21 107.5 108.2 105.5
13/02/2022 15:45:36 88.13 88.73 98.13 97.4 98.1 97.2 88.86 89.95 108.21 107.5 108.2 105.5
13/02/2022 15:45:37 86.75 88.16 98.13 97.4 98.1 97.2 88.23 89.13 108.21 107.4 108.2 105.5
13/02/2022 15:45:38 86.01 87.25 98.13 97.4 98.1 97.2 87.92 88.65 108.21 107.4 108.2 105.5
13/02/2022 15:45:39 86.92 87.57 98.13 97.4 98.1 97.2 87.78 88.85 108.21 107.4 108.2 105.5
13/02/2022 15:45:40 87.24 87.76 98.13 97.3 98.1 97.2 88.26 88.81 108.21 107.3 108.2 105.5
13/02/2022 15:45:41 86.98 87.25 98.13 97.3 98.1 97.2 89.58 89.09 105.96 107.3 108.2 105.5
13/02/2022 15:45:42 95.31 94.03 98.13 97.3 98.1 97.2 95.09 93.95 101.85 107.2 108.2 105.5
13/02/2022 15:45:43 85.72 93.7 98.13 97.3 98 97.2 87.02 93.63 97.72 107.2 108.2 105.5
13/02/2022 15:45:44 88.46 90.4 98.13 97.2 98 97.2 97.57 97.29 97.29 107.1 108.2 105.5
13/02/2022 15:45:45 89.88 90.13 98.13 97.2 98 97.2 92.67 97.49 97.49 107.1 108.2 105.5
13/02/2022 15:45:46 97.41 96.34 98.13 97.2 98 97.2 110.32 109.52 109.52 107.1 108.2 105.5
13/02/2022 15:45:47 90.97 96.29 98.13 97.2 98 97.2 92.23 109.31 109.52 107.1 108.2 105.5
13/02/2022 15:45:48 89.69 93.47 98.13 97.2 98 97.2 90.49 105.17 109.52 107 108.2 105.5
13/02/2022 15:45:49 88.45 91.39 96.34 97.2 98 97.2 89.82 101.15 109.52 107 108.2 105.5
13/02/2022 15:45:50 97.79 97.11 97.11 97.2 98 97.2 102.63 101.99 109.52 107 108.2 105.5
13/02/2022 15:45:51 97.44 98.24 98.24 97.2 98 97.2 97.89 102 109.52 107 108.2 105.5
13/02/2022 15:45:52 98.85 98.93 98.93 97.2 98 97.2 102.18 102.16 109.52 107 108.2 105.5
13/02/2022 15:45:53 102.27 101.8 101.8 97.2 98 97.2 108.27 107.46 109.52 107 108.2 105.5
13/02/2022 15:45:54 107.52 106.41 106.41 97.4 98.1 97.2 106.75 106.97 109.52 107 108.2 105.5
13/02/2022 15:45:55 107.37 107.8 107.8 97.5 98.1 97.3 107.55 107.68 109.52 107 108.2 105.5
13/02/2022 15:45:56 107.14 107.23 107.8 97.7 98.2 97.3 109.59 109.35 109.52 107.1 108.2 105.5
13/02/2022 15:45:57 104.33 107.04 107.8 97.7 98.2 97.3 103.9 108.5 109.52 107 108.1 105.5
13/02/2022 15:45:58 104.42 106.21 107.8 97.8 98.2 97.3 106.3 106.95 109.52 107 108.1 105.5
13/02/2022 15:45:59 102.69 105 107.8 97.8 98.2 97.3 107.22 107.91 109.52 107.1 108.1 105.5
13/02/2022 15:46:00 98.6 103.34 107.8 97.8 98.2 97.3 98.82 106.09 109.52 107.1 108.1 105.5
13/02/2022 15:46:01 101.45 101.64 107.8 97.9 98.2 97.3 107.89 107.65 109.52 107.1 108.1 105.5
13/02/2022 15:46:02 99.71 102.06 107.8 97.9 98.2 97.3 102.64 107.72 109.52 107.1 108.1 105.5
13/02/2022 15:46:03 98.95 100.74 107.8 97.9 98.2 97.3 99.45 104.99 109.52 107.1 108.1 105.5
13/02/2022 15:46:04 99.62 99.63 107.8 97.9 98.2 97.3 105.55 105.26 109.52 107.1 108.1 105.5
13/02/2022 15:46:05 99.22 100.06 107.8 98 98.2 97.3 101.4 104.91 109.52 107.1 108.1 105.5
13/02/2022 15:46:06 108.25 106.71 107.8 98.1 98.3 97.3 107.98 106.83 109.52 107.1 108.1 105.5
13/02/2022 15:46:07 107.51 107.54 107.8 98.2 98.3 97.3 110.63 110.11 110.11 107.1 108.1 105.5
13/02/2022 15:46:08 106.79 108.19 108.19 98.3 98.3 97.3 106.1 109.49 110.11 107.2 108.1 105.5
13/02/2022 15:46:09 103.06 106.78 108.19 98.4 98.3 97.3 103.96 107.5 110.11 107.2 108.1 105.5
13/02/2022 15:46:10 103.83 104.8 108.19 98.4 98.3 97.3 103.49 105.71 110.11 107.2 108.1 105.5
13/02/2022 15:46:11 104.29 104.71 108.19 98.5 98.3 97.3 104.76 104.98 110.11 107.2 108 105.5
13/02/2022 15:46:12 104.93 104.9 108.19 98.5 98.4 97.4 105.15 105.17 110.11 107.2 108 105.5
13/02/2022 15:46:13 106.25 106.48 108.19 98.6 98.4 97.4 109.23 108.31 110.11 107.2 108 105.5
13/02/2022 15:46:14 100.05 105.61 108.19 98.6 98.4 97.4 109.64 109.82 110.11 107.2 108 105.5
13/02/2022 15:46:15 101.49 103.09 108.19 98.7 98.4 97.4 110.5 110.32 110.32 107.3 108 105.6
13/02/2022 15:46:16 102.27 102.54 108.19 98.7 98.4 97.4 108.87 110.17 110.32 107.3 108 105.6
13/02/2022 15:46:17 100.08 102.48 108.19 98.7 98.4 97.4 107.85 109.99 110.32 107.3 108 105.6
13/02/2022 15:46:18 102.2 101.9 108.19 98.7 98.4 97.4 111.62 110.88 110.88 107.3 108 105.6
13/02/2022 15:46:19 104.76 104.27 108.19 98.8 98.4 97.4 109.58 110.38 110.88 107.4 108 105.6
13/02/2022 15:46:20 102.45 104.2 108.19 98.8 98.4 97.4 108.54 110.44 110.88 107.4 108 105.6
13/02/2022 15:46:21 101.86 103.43 108.19 98.9 98.4 97.4 107.26 109.22 110.88 107.4 108 105.6
13/02/2022 15:46:22 103.27 103.43 108.19 98.9 98.4 97.4 108.95 109.29 110.88 107.4 108 105.6
13/02/2022 15:46:23 101.73 103.12 108.19 98.9 98.4 97.4 108.7 109.81 110.88 107.4 108 105.6
13/02/2022 15:46:24 102.41 102.68 108.19 99 98.4 97.4 108.77 109.24 110.88 107.5 108 105.6
13/02/2022 15:46:25 101.05 102.59 108.19 99 98.4 97.4 109.43 109.25 110.88 107.5 108 105.6
13/02/2022 15:46:26 100.68 101.51 108.19 99 98.4 97.4 108.69 109.27 110.88 107.5 108 105.6
13/02/2022 15:46:27 100.44 101.15 108.19 99 98.4 97.4 107.96 109.28 110.88 107.5 108 105.6
13/02/2022 15:46:28 100.6 101.58 108.19 99 98.5 97.4 109.04 109.7 110.88 107.5 108 105.6
13/02/2022 15:46:29 104.93 103.99 108.19 99.1 98.5 97.4 108.95 109.25 110.88 107.6 108 105.6
13/02/2022 15:46:30 103.48 103.93 108.19 99.1 98.5 97.4 109.06 109.7 110.88 107.6 108 105.6
13/02/2022 15:46:31 100.94 103.49 108.19 99.1 98.5 97.4 106.91 108.97 110.88 107.6 108 105.6
13/02/2022 15:46:32 99.14 102.01 108.19 99.1 98.5 97.4 108.77 108.56 110.88 107.6 108 105.6
13/02/2022 15:46:33 99.88 100.69 108.19 99.1 98.5 97.4 109.77 110.22 110.88 107.6 108 105.6
13/02/2022 15:46:34 100.72 100.56 108.19 99.2 98.5 97.4 107.21 109.32 110.88 107.6 108 105.6
13/02/2022 15:46:35 100.75 101.01 108.19 99.2 98.5 97.4 108.04 108.77 110.88 107.6 108 105.6
13/02/2022 15:46:36 105.52 104.42 108.19 99.2 98.5 97.4 110.11 109.97 110.88 107.7 108 105.6
13/02/2022 15:46:37 103.48 104.68 108.19 99.3 98.5 97.4 109.41 109.81 110.88 107.7 108 105.6
13/02/2022 15:46:38 101.36 103.73 106.78 99.3 98.5 97.4 107.46 109.81 110.88 107.7 108 105.6
13/02/2022 15:46:39 102.52 103.01 106.48 99.3 98.5 97.4 110.62 110.65 110.88 107.7 108 105.6
13/02/2022 15:46:40 100.28 102.38 106.48 99.3 98.5 97.4 109.44 110.24 110.88 107.7 108 105.6
13/02/2022 15:46:41 99.53 101.18 106.48 99.3 98.5 97.5 107.76 109.56 110.88 107.7 108 105.6
13/02/2022 15:46:42 100.05 100.74 106.48 99.4 98.5 97.5 109.01 109.72 110.88 107.7 108 105.6
13/02/2022 15:46:43 100.57 100.64 105.61 99.4 98.5 97.5 106.2 108.79 110.88 107.7 108 105.6
13/02/2022 15:46:44 100.1 100.5 104.68 99.4 98.5 97.5 104.52 107.7 110.88 107.7 108 105.6
13/02/2022 15:46:45 101.14 100.94 104.68 99.4 98.5 97.5 102.89 105.85 110.88 107.7 108 105.6
13/02/2022 15:46:46 103.12 102.28 104.68 99.4 98.6 97.5 109.19 108 110.88 107.8 108 105.6
13/02/2022 15:46:47 100.22 102.23 104.68 99.4 98.6 97.5 108.74 109.43 110.88 107.8 108 105.6
13/02/2022 15:46:48 101.19 101.2 104.68 99.5 98.6 97.5 109.48 109.91 110.65 107.8 108 105.6
13/02/2022 15:46:49 100.01 101.24 104.68 99.5 98.6 97.5 108.52 108.73 110.65 107.8 108 105.6
13/02/2022 15:46:50 100.78 100.81 104.68 99.5 98.6 97.5 111.54 111.24 111.24 107.8 108 105.6
13/02/2022 15:46:51 99.29 100.81 104.68 99.5 98.6 97.5 107.28 111.28 111.28 107.8 108 105.6
13/02/2022 15:46:52 101.75 101.49 104.68 99.5 98.6 97.5 111.25 110.83 111.28 107.9 108 105.6
13/02/2022 15:46:53 101.62 101.67 104.68 99.5 98.6 97.5 107.64 110.2 111.28 107.9 108 105.6
13/02/2022 15:46:54 99.56 101.63 104.68 99.5 98.6 97.5 105.85 108.99 111.28 107.9 108 105.6
13/02/2022 15:46:55 98.33 100.45 104.68 99.5 98.6 97.5 106.52 108.11 111.28 107.9 108 105.6
13/02/2022 15:46:56 101.45 100.92 104.68 99.5 98.6 97.5 102.05 106.82 111.28 107.9 108 105.6
13/02/2022 15:46:57 101.87 101.76 104.68 99.6 98.6 97.5 103.94 104.45 111.28 107.9 108 105.6
13/02/2022 15:46:58 101.53 101.66 104.68 99.6 98.6 97.5 108.79 108.29 111.28 107.9 108 105.6
13/02/2022 15:46:59 105.73 104.53 104.68 99.6 98.6 97.5 109.92 109.02 111.28 107.9 108 105.6
13/02/2022 15:47:00 102.13 104.58 104.68 99.6 98.7 97.5 109.81 110.09 111.28 107.9 108 105.6
13/02/2022 15:47:01 103.87 103.81 104.68 99.6 98.7 97.5 109.81 110.49 111.28 107.9 108 105.6
13/02/2022 15:47:02 102.58 104.51 104.68 99.7 98.7 97.5 108.84 110.41 111.28 107.9 108 105.7
13/02/2022 15:47:03 102.09 102.63 104.68 99.7 98.7 97.5 108.4 109.42 111.28 107.9 108 105.7
13/02/2022 15:47:04 99.53 102.38 104.68 99.7 98.7 97.5 109.06 110.26 111.28 107.9 108 105.7
13/02/2022 15:47:05 97.88 100.7 104.68 99.7 98.7 97.5 109.16 109.97 111.28 107.9 108 105.7
13/02/2022 15:47:06 99.54 99.56 104.68 99.7 98.7 97.5 105.32 108.67 111.28 107.8 108 105.7
13/02/2022 15:47:07 97.13 99.34 104.58 99.7 98.7 97.5 99.74 106.68 111.28 107.8 108 105.7
13/02/2022 15:47:08 98.91 98.9 104.58 99.7 98.7 97.5 101.93 103.83 111.28 107.8 108 105.7
13/02/2022 15:47:09 98.04 98.91 104.58 99.7 98.7 97.5 106.07 105.87 111.28 107.8 108 105.7
13/02/2022 15:47:10 99.59 99.32 104.58 99.7 98.7 97.5 110.39 109.75 111.28 107.8 108 105.7
13/02/2022 15:47:11 103.41 102.45 104.58 99.7 98.7 97.5 109.91 110.05 111.28 107.8 108 105.7
13/02/2022 15:47:12 101.08 102.79 104.58 99.7 98.7 97.5 108.89 110.06 111.28 107.8 108 105.7
13/02/2022 15:47:13 98.55 101.44 104.58 99.7 98.7 97.5 111 110.81 111.28 107.8 108 105.7
13/02/2022 15:47:14 101.08 100.96 104.58 99.7 98.7 97.5 109.61 110.35 111.28 107.8 108 105.7
13/02/2022 15:47:15 98.78 100.64 104.58 99.7 98.7 97.5 108.67 110.61 111.28 107.8 108 105.7
13/02/2022 15:47:16 98.16 99.42 104.58 99.7 98.7 97.5 109.07 109.61 111.28 107.8 108 105.7
13/02/2022 15:47:17 99.95 99.91 104.58 99.7 98.7 97.5 105.85 108.72 111.28 107.8 108 105.7
13/02/2022 15:47:18 99.92 100.04 104.58 99.7 98.7 97.5 109.25 108.74 111.28 107.8 108 105.7
13/02/2022 15:47:19 103.22 102.34 104.58 99.7 98.7 97.5 108.55 109.23 111.28 107.8 108 105.7
13/02/2022 15:47:20 103.14 103.26 104.58 99.7 98.8 97.5 109.39 109.29 111.28 107.8 108 105.7
13/02/2022 15:47:21 101.84 103.83 104.58 99.7 98.8 97.5 106.91 109.63 110.83 107.8 108 105.7
13/02/2022 15:47:22 101.03 102.09 104.58 99.7 98.8 97.5 107.65 108.69 110.81 107.8 108 105.7
13/02/2022 15:47:23 100.45 101.79 104.58 99.7 98.8 97.6 111.2 110.52 110.81 107.8 108 105.7
13/02/2022 15:47:24 100.71 100.95 104.58 99.7 98.8 97.6 109.76 110.11 110.81 107.8 108 105.7
13/02/2022 15:47:25 100.11 100.61 104.58 99.7 98.8 97.6 109.42 110.43 110.81 107.8 108 105.7
13/02/2022 15:47:26 101.21 101.12 104.58 99.7 98.8 97.6 108.63 110 110.81 107.8 108 105.7
13/02/2022 15:47:27 103.44 102.75 104.58 99.8 98.8 97.6 108.57 109.22 110.81 107.7 108 105.7
13/02/2022 15:47:28 102.48 103.51 104.58 99.8 98.8 97.6 107.17 109.36 110.81 107.7 108 105.7
13/02/2022 15:47:29 102.25 102.72 104.58 99.8 98.8 97.6 108.09 108.89 110.81 107.7 108 105.7
13/02/2022 15:47:30 99.99 102.1 104.51 99.8 98.8 97.6 108.68 108.64 110.81 107.7 108 105.7
13/02/2022 15:47:31 99.19 101 104.51 99.8 98.8 97.6 108.93 109.11 110.81 107.7 108 105.7
13/02/2022 15:47:32 100.8 100.72 103.83 99.8 98.8 97.6 108.6 109.71 110.81 107.7 108 105.7
13/02/2022 15:47:33 102.67 102.32 103.83 99.8 98.9 97.6 109.81 109.83 110.81 107.7 108 105.7
13/02/2022 15:47:34 99.75 101.94 103.83 99.8 98.9 97.6 108.12 109.45 110.81 107.7 108.1 105.7
13/02/2022 15:47:35 102.87 102.5 103.83 99.8 98.9 97.6 108.53 109.55 110.81 107.7 108 105.7
13/02/2022 15:47:36 102.19 102.52 103.83 99.8 98.9 97.6 108.54 109.15 110.81 107.7 108 105.7
13/02/2022 15:47:37 102.16 103.11 103.83 99.8 98.9 97.6 110.74 110.23 110.81 107.7 108.1 105.7
13/02/2022 15:47:38 101.44 102.38 103.83 99.9 98.9 97.6 104.75 110.2 110.81 107.7 108.1 105.7
13/02/2022 15:47:39 102.4 102.68 103.83 99.9 98.9 97.6 105.57 107.56 110.81 107.7 108 105.7
13/02/2022 15:47:40 102.11 103.31 103.83 99.9 98.9 97.6 105.84 106.86 110.81 107.7 108 105.7
13/02/2022 15:47:41 99.58 101.93 103.83 99.9 98.9 97.6 105.49 106.7 110.81 107.7 108 105.7
13/02/2022 15:47:42 96.97 100.63 103.83 99.9 98.9 97.6 99.73 105.49 110.81 107.6 108 105.7
13/02/2022 15:47:43 102.37 101.67 103.83 99.9 98.9 97.6 108.26 107.46 110.61 107.6 108 105.7
13/02/2022 15:47:44 102.28 102.58 103.83 99.9 98.9 97.6 105.02 107.29 110.61 107.6 108 105.7
13/02/2022 15:47:45 98.7 101.84 103.83 99.9 98.9 97.6 102.77 106.25 110.52 107.6 108 105.7
13/02/2022 15:47:46 99.25 100.19 103.83 99.9 98.9 97.6 109.22 108.98 110.52 107.6 108 105.7
13/02/2022 15:47:47 102.55 102.17 103.83 99.9 98.9 97.6 103.07 107.7 110.52 107.6 108 105.7
13/02/2022 15:47:48 101.87 102.13 103.83 99.9 99 97.6 101.92 105.35 110.52 107.6 108 105.7
13/02/2022 15:47:49 101.47 102.24 103.83 100 99 97.6 108.14 107.62 110.52 107.6 108 105.7
13/02/2022 15:47:50 98.96 101.64 103.83 100 99 97.6 102.52 106.1 110.52 107.6 108 105.7
13/02/2022 15:47:51 103.31 102.36 103.51 100 99 97.6 103.56 104.61 110.52 107.6 108 105.7
13/02/2022 15:47:52 104.43 103.85 103.85 100 99 97.6 110.51 109.12 110.52 107.6 108 105.7
13/02/2022 15:47:53 103.02 103.7 103.85 100 99 97.6 109.26 110.03 110.43 107.6 108 105.7
13/02/2022 15:47:54 102.54 103.34 103.85 100.1 99 97.6 109.85 109.77 110.43 107.6 108 105.7
13/02/2022 15:47:55 102.35 103.27 103.85 100.1 99 97.6 108.13 109.84 110.23 107.6 108 105.7
13/02/2022 15:47:56 98.35 102.24 103.85 100.1 99 97.6 108.07 109.03 110.23 107.6 108 105.7
13/02/2022 15:47:57 97.85 100.42 103.85 100.1 99 97.6 109.54 109.95 110.23 107.6 108 105.8
13/02/2022 15:47:58 102.41 101.62 103.85 100.1 99 97.6 109.35 109.75 110.23 107.6 108 105.8
13/02/2022 15:47:59 100.66 101.36 103.85 100.1 99 97.6 109.17 109.96 110.23 107.5 108 105.8
13/02/2022 15:48:00 103.03 102.38 103.85 100.1 99 97.7 108.93 110 110.23 107.5 108 105.8
13/02/2022 15:48:01 99.12 102.4 103.85 100.1 99.1 97.7 109.28 109.66 110.23 107.5 108.1 105.8
13/02/2022 15:48:02 99.72 100.6 103.85 100.1 99.1 97.7 105.87 109.09 110.23 107.5 108.1 105.8
13/02/2022 15:48:03 99.58 100.19 103.85 100.1 99.1 97.7 109.48 109.04 110.23 107.5 108.1 105.8
13/02/2022 15:48:04 99.97 100.17 103.85 100.1 99.1 97.7 112 111.46 111.46 107.6 108.1 105.8
13/02/2022 15:48:05 100.33 100.53 103.85 100.1 99.1 97.7 106.2 111.14 111.46 107.6 108.1 105.8
13/02/2022 15:48:06 100.32 100.53 103.85 100.1 99.1 97.7 110.46 110.36 111.46 107.6 108.1 105.8
13/02/2022 15:48:07 100.13 100.86 103.85 100.1 99.1 97.7 106.4 110.38 111.46 107.5 108.1 105.8
13/02/2022 15:48:08 101.79 101.32 103.85 100.1 99.1 97.7 107.35 108.47 111.46 107.5 108.1 105.8
13/02/2022 15:48:09 101.43 101.73 103.85 100.1 99.1 97.7 111.94 111.65 111.65 107.5 108.1 105.8
13/02/2022 15:48:10 99.63 101.5 103.85 100.1 99.1 97.7 109.45 110.93 111.65 107.6 108.1 105.8
13/02/2022 15:48:11 99.56 100.29 103.85 100.1 99.1 97.7 109.5 110.71 111.65 107.6 108.1 105.8
13/02/2022 15:48:12 101.63 101.17 103.85 100.1 99.1 97.7 109.18 110.43 111.65 107.5 108.1 105.8
13/02/2022 15:48:13 101.25 101.56 103.85 100.1 99.1 97.7 109.53 110.82 111.65 107.6 108.1 105.8
13/02/2022 15:48:14 98.37 101.26 103.85 100.1 99.1 97.7 106.82 109.28 111.65 107.6 108.1 105.8
13/02/2022 15:48:15 100.92 100.56 103.85 100.1 99.1 97.7 102.99 107.57 111.65 107.5 108.1 105.8
13/02/2022 15:48:16 101.63 101.3 103.85 100.1 99.1 97.7 107.5 107.03 111.65 107.5 108.1 105.8
13/02/2022 15:48:17 101.51 101.52 103.85 100.1 99.1 97.7 107.03 107.64 111.65 107.5 108.1 105.8
13/02/2022 15:48:18 99.93 101.58 103.85 100.1 99.1 97.7 108.57 108.06 111.65 107.5 108.1 105.8
13/02/2022 15:48:19 99.66 100.57 103.85 100.1 99.2 97.7 107.31 108.02 111.65 107.5 108.1 105.8
13/02/2022 15:48:20 100.66 100.57 103.85 100.1 99.2 97.7 110.71 110.59 111.65 107.5 108.2 105.8
13/02/2022 15:48:21 99.57 100.91 103.85 100.1 99.2 97.7 111.55 112.58 112.58 107.6 108.2 105.8
13/02/2022 15:48:22 97.8 99.82 103.7 100.1 99.2 97.7 109.21 110.47 112.58 107.5 108.2 105.8
13/02/2022 15:48:23 100.32 99.8 103.34 100 99.2 97.7 109.28 110.68 112.58 107.5 108.2 105.8
13/02/2022 15:48:24 100.43 100.56 103.27 100 99.2 97.7 108.35 109.67 112.58 107.5 108.2 105.8
13/02/2022 15:48:25 96.77 100.12 102.4 100 99.2 97.7 105.33 108.56 112.58 107.5 108.2 105.8
13/02/2022 15:48:26 100.22 99.92 102.4 100 99.2 97.7 101.47 106.68 112.58 107.5 108.2 105.8
13/02/2022 15:48:27 100.49 100.15 102.4 100 99.2 97.7 102.45 104.19 112.58 107.5 108.2 105.8
13/02/2022 15:48:28 100.4 100.94 102.4 100 99.2 97.7 108.08 107.26 112.58 107.5 108.2 105.8
13/02/2022 15:48:29 101.46 101.07 102.4 100 99.2 97.7 107.64 107.85 112.58 107.5 108.2 105.8
13/02/2022 15:48:30 100.62 101.15 102.4 100 99.2 97.7 108.3 108.55 112.58 107.5 108.2 105.8
13/02/2022 15:48:31 100.32 100.82 101.73 100 99.2 97.7 107.67 108.75 112.58 107.5 108.2 105.8
13/02/2022 15:48:32 101.49 101.45 101.73 100.1 99.2 97.7 108.52 108.51 112.58 107.5 108.2 105.8
13/02/2022 15:48:33 100.49 101.32 101.73 100.1 99.2 97.7 108.36 109.21 112.58 107.5 108.2 105.8
13/02/2022 15:48:34 99.66 100.8 101.73 100.1 99.2 97.7 107.96 109.33 112.58 107.5 108.2 105.8
13/02/2022 15:48:35 99.22 99.98 101.73 100.1 99.2 97.7 105.66 107.79 112.58 107.5 108.2 105.8
13/02/2022 15:48:36 100.06 100.13 101.73 100.1 99.2 97.7 105.32 106.62 112.58 107.5 108.2 105.8
13/02/2022 15:48:37 97.58 100.08 101.73 100.1 99.2 97.7 108.43 108.06 112.58 107.5 108.2 105.8
13/02/2022 15:48:38 93.56 98.18 101.73 100.1 99.2 97.7 99.3 107.94 112.58 107.4 108.2 105.8
13/02/2022 15:48:39 95.94 96.31 101.58 100.1 99.2 97.7 106.1 106.01 112.58 107.4 108.2 105.8
13/02/2022 15:48:40 98.29 97.7 101.58 100.1 99.2 97.7 107.57 107.7 112.58 107.4 108.2 105.8
13/02/2022 15:48:41 99.7 99.38 101.58 100.1 99.2 97.7 108.5 108.29 112.58 107.4 108.2 105.8
13/02/2022 15:48:42 99.86 100.03 101.58 100.1 99.2 97.7 108.79 109.23 112.58 107.4 108.2 105.8
13/02/2022 15:48:43 99.79 99.87 101.58 100.1 99.2 97.7 107.08 108.51 112.58 107.4 108.2 105.8
13/02/2022 15:48:44 99.26 100.11 101.58 100.1 99.2 97.7 111.78 111.08 112.58 107.5 108.2 105.8
13/02/2022 15:48:45 99.81 99.83 101.58 100.1 99.3 97.7 107.15 111.02 112.58 107.4 108.2 105.8
13/02/2022 15:48:46 102.1 101.4 101.58 100.1 99.3 97.7 108.73 109.43 112.58 107.4 108.2 105.8
13/02/2022 15:48:47 102.84 102.51 102.51 100.1 99.3 97.7 110.9 111.02 112.58 107.5 108.2 105.8
13/02/2022 15:48:48 99.47 102.07 102.51 100.1 99.3 97.7 109.61 110.57 112.58 107.5 108.2 105.9
13/02/2022 15:48:49 98.5 100.51 102.51 100.1 99.3 97.7 110 110.33 112.58 107.5 108.2 105.9
13/02/2022 15:48:50 98.39 99.46 102.51 100.1 99.3 97.7 108.58 110.44 112.58 107.5 108.2 105.9
13/02/2022 15:48:51 98.46 98.92 102.51 100.1 99.3 97.7 110.67 111.02 111.08 107.5 108.2 105.9
13/02/2022 15:48:52 96.57 98.92 102.51 100.1 99.3 97.7 106.13 111.07 111.08 107.5 108.2 105.9
13/02/2022 15:48:53 99.66 99.13 102.51 100.1 99.3 97.7 103.1 108.56 111.08 107.5 108.2 105.9
13/02/2022 15:48:54 101.28 100.87 102.51 100.2 99.3 97.7 108.14 107.75 111.08 107.5 108.2 105.9
13/02/2022 15:48:55 100.38 100.46 102.51 100.2 99.3 97.7 109.3 109.61 111.08 107.5 108.2 105.9
13/02/2022 15:48:56 100.31 100.61 102.51 100.2 99.3 97.7 111.35 110.49 111.08 107.5 108.2 105.9
13/02/2022 15:48:57 100.39 101.05 102.51 100.1 99.3 97.7 110.44 110.81 111.08 107.4 108.2 105.9
13/02/2022 15:48:58 100.99 100.91 102.51 100.1 99.3 97.7 111.67 111.84 111.84 107.4 108.2 105.9
13/02/2022 15:48:59 99.68 101.05 102.51 100.2 99.3 97.7 109.18 111.95 111.95 107.4 108.2 105.9
13/02/2022 15:49:00 98.06 99.99 102.51 100.2 99.3 97.7 109.56 110.56 111.95 107.4 108.2 105.9
13/02/2022 15:49:01 101.26 100.75 102.51 100.2 99.3 97.8 107.58 109.92 111.95 107.4 108.2 105.9
13/02/2022 15:49:02 99.76 100.61 102.51 100.2 99.3 97.8 110.89 111.12 111.95 107.4 108.3 105.9
13/02/2022 15:49:03 99.56 100.36 102.51 100.2 99.3 97.8 106.57 109.67 111.95 107.4 108.3 105.9
13/02/2022 15:49:04 99.09 100.11 102.51 100.2 99.3 97.8 100.51 107.83 111.95 107.4 108.2 105.9
13/02/2022 15:49:05 98.37 99.26 102.51 100.2 99.3 97.8 99.11 104.75 111.95 107.4 108.2 105.9
13/02/2022 15:49:06 96.72 99.2 102.51 100.2 99.3 97.8 97.31 102.35 111.95 107.4 108.2 105.9
13/02/2022 15:49:07 101.62 101.17 102.51 100.2 99.3 97.8 100.88 101.17 111.95 107.4 108.2 105.9
13/02/2022 15:49:08 93.67 100.65 102.51 100.2 99.3 97.8 94.26 100.55 111.95 107.4 108.2 105.9
13/02/2022 15:49:09 96.24 97.67 102.51 100.2 99.3 97.8 96.41 97.76 111.95 107.3 108.2 105.9
13/02/2022 15:49:10 98.8 98.41 102.51 100.2 99.3 97.8 98.84 98.38 111.95 107.3 108.2 105.9
13/02/2022 15:49:11 98.98 98.99 102.51 100.2 99.3 97.8 98.73 98.81 111.95 107.3 108.2 105.9
13/02/2022 15:49:12 95.68 98.81 102.51 100.2 99.3 97.8 96.3 98.64 111.95 107.3 108.2 105.9
13/02/2022 15:49:13 95.8 97.12 102.51 100.2 99.3 97.8 98.17 98.51 111.95 107.3 108.2 105.9
13/02/2022 15:49:14 101.53 100.8 102.51 100.2 99.3 97.8 102.26 101.52 111.95 107.3 108.2 105.9
13/02/2022 15:49:15 91.5 99.85 102.51 100.2 99.3 97.8 98.62 100.86 111.95 107.3 108.2 105.9
13/02/2022 15:49:16 97.06 97.43 102.51 100.2 99.3 97.8 98.26 99.64 111.95 107.2 108.2 105.9
13/02/2022 15:49:17 98.29 98.36 102.07 100.2 99.3 97.8 98.43 99.1 111.95 107.2 108.2 105.9
13/02/2022 15:49:18 95.83 98.34 101.17 100.2 99.3 97.8 96.14 98.97 111.95 107.2 108.2 105.9
13/02/2022 15:49:19 95.23 97.04 101.17 100.2 99.3 97.8 97.46 97.61 111.95 107.2 108.2 105.9
13/02/2022 15:49:20 91.58 96.92 101.17 100.2 99.3 97.8 91.62 97.91 111.95 107.2 108.2 105.9
13/02/2022 15:49:21 84.98 93.63 101.17 100.2 99.3 97.8 85.99 94.58 111.95 107.2 108.2 105.9
13/02/2022 15:49:22 96.27 95.91 101.17 100.2 99.3 97.8 96.3 96 111.95 107.1 108.2 105.9
13/02/2022 15:49:23 94.18 95.89 101.17 100.2 99.3 97.8 95.28 96.1 111.95 107.1 108.2 105.9
13/02/2022 15:49:24 91.96 94.99 101.17 100.2 99.3 97.8 94.18 95.62 111.95 107.1 108.2 105.9
13/02/2022 15:49:25 94.14 94.03 101.17 100.1 99.3 97.8 95.3 95.41 111.95 107.1 108.2 105.9
13/02/2022 15:49:26 100.94 99.79 101.17 100.2 99.3 97.8 100 99.19 111.95 107.1 108.2 105.9
13/02/2022 15:49:27 98.27 99.24 101.17 100.2 99.3 97.8 99.01 98.97 111.95 107 108.2 105.9
13/02/2022 15:49:28 92.6 98.7 101.17 100.1 99.3 97.8 95.66 99.01 111.95 107 108.2 105.9
13/02/2022 15:49:29 91.8 95.8 101.17 100.1 99.3 97.8 96.65 97.07 111.12 107 108.2 105.9
13/02/2022 15:49:30 95.75 95.37 101.17 100.1 99.3 97.8 98.99 98.45 111.12 107 108.2 105.9
13/02/2022 15:49:31 97.41 96.98 101.17 100.1 99.4 97.8 99.14 99.06 111.12 107 108.2 105.9
13/02/2022 15:49:32 98.25 97.95 101.17 100.1 99.4 97.8 99.97 99.78 109.67 106.9 108.2 105.9
13/02/2022 15:49:33 102.28 101.27 101.27 100.1 99.4 97.8 102.04 101.44 107.83 106.9 108.2 105.9
13/02/2022 15:49:34 97.69 101.12 101.27 100.1 99.4 97.8 97.81 101.31 104.75 106.9 108.2 105.9
13/02/2022 15:49:35 97.7 99.4 101.27 100.1 99.4 97.8 98.5 99.38 102.35 106.9 108.1 105.9
13/02/2022 15:49:36 95.68 99.07 101.27 100.1 99.4 97.8 96.03 99.27 101.52 106.9 108.1 105.9
13/02/2022 15:49:37 98.74 98.66 101.27 100.1 99.4 97.8 98.3 98.32 101.52 106.8 108.1 105.9
13/02/2022 15:49:38 97.77 98.88 101.27 100.1 99.4 97.8 98.25 98.69 101.52 106.8 108.1 105.9
13/02/2022 15:49:39 99.48 99.51 101.27 100.1 99.4 97.8 99.21 99.23 101.52 106.8 108.1 105.9
13/02/2022 15:49:40 99.23 99.76 101.27 100.1 99.4 97.8 99.14 99.39 101.52 106.8 108.1 105.9
13/02/2022 15:49:41 95.83 99.4 101.27 100.1 99.4 97.8 97.09 99.3 101.52 106.8 108.1 105.9
13/02/2022 15:49:42 97.39 97.96 101.27 100.2 99.4 97.8 97.68 98.25 101.52 106.8 108.1 105.9
13/02/2022 15:49:43 98.93 98.8 101.27 100.2 99.4 97.8 98.82 98.79 101.52 106.8 108.1 105.9
13/02/2022 15:49:44 95.86 98.79 101.27 100.2 99.4 97.8 96.1 98.76 101.44 106.8 108.1 105.9
13/02/2022 15:49:45 92.69 96.93 101.27 100.2 99.4 97.8 95.5 97.1 101.44 106.8 108.1 105.9
13/02/2022 15:49:46 95.69 95.69 101.27 100.2 99.4 97.8 99.04 98.57 101.44 106.8 108.1 105.9
13/02/2022 15:49:47 96.3 96.27 101.27 100.2 99.4 97.8 97.7 98.79 101.44 106.8 108.1 105.9
13/02/2022 15:49:48 96.84 97.24 101.27 100.2 99.4 97.8 97.38 98.27 101.44 106.8 108.1 105.9
13/02/2022 15:49:49 99.82 99.81 101.27 100.2 99.4 97.8 99.31 99.4 101.44 106.8 108.1 105.9
13/02/2022 15:49:50 100.68 100.08 101.27 100.2 99.4 97.8 99.93 99.61 101.44 106.8 108.1 105.9
13/02/2022 15:49:51 98.53 99.99 101.27 100.2 99.4 97.8 99.19 99.49 101.44 106.8 108.1 105.9
13/02/2022 15:49:52 97.11 99.17 101.27 100.2 99.4 97.8 99.06 99.86 101.44 106.8 108.1 105.9
13/02/2022 15:49:53 98.08 98.56 101.27 100.2 99.4 97.8 99.84 99.9 101.44 106.8 108.1 105.9
13/02/2022 15:49:54 96.58 98.68 101.27 100.2 99.4 97.8 101.37 101.48 101.48 106.8 108.1 105.9
13/02/2022 15:49:55 91.71 96.6 101.27 100.2 99.4 97.8 96.73 100.35 101.48 106.8 108.1 105.9
13/02/2022 15:49:56 97.71 97.12 101.27 100.2 99.4 97.8 100.36 99.84 101.48 106.8 108.1 105.9
13/02/2022 15:49:57 96.47 97.25 101.27 100.2 99.4 97.8 97.73 99.83 101.48 106.8 108.1 105.9
13/02/2022 15:49:58 99.87 99.39 101.27 100.3 99.4 97.8 101.38 101.06 101.48 106.8 108.1 105.9
13/02/2022 15:49:59 102.87 102.09 102.09 100.3 99.4 97.8 102.54 102.25 102.25 106.8 108.1 105.9
13/02/2022 15:50:00 98.21 101.23 102.09 100.3 99.4 97.8 99.41 101.42 102.25 106.8 108.1 105.9
13/02/2022 15:50:01 95.18 99.57 102.09 100.3 99.4 97.8 96.7 100.22 102.25 106.8 108.1 105.9
13/02/2022 15:50:02 101.44 101.14 102.09 100.3 99.4 97.8 102.33 101.92 102.25 106.8 108.1 105.9
13/02/2022 15:50:03 97.51 101.11 102.09 100.3 99.4 97.8 104.01 104.03 104.03 106.8 108.1 105.9
13/02/2022 15:50:04 93.54 99.22 102.09 100.3 99.4 97.8 94.46 103.23 104.03 106.7 108 105.9
13/02/2022 15:50:05 94.28 96.77 102.09 100.3 99.4 97.8 96.26 99.83 104.03 106.7 108 105.9
13/02/2022 15:50:06 100.12 99.63 102.09 100.3 99.4 97.8 99.85 100.01 104.03 106.7 108 105.9
13/02/2022 15:50:07 96.09 98.59 102.09 100.3 99.4 97.8 97.37 99.11 104.03 106.7 108 105.9
13/02/2022 15:50:08 100.02 99.71 102.09 100.3 99.4 97.8 99.53 99.51 104.03 106.7 108 105.9
13/02/2022 15:50:09 94.79 99.72 102.09 100.3 99.4 97.8 95.33 99.5 104.03 106.7 108 105.9
13/02/2022 15:50:10 99.28 99.34 102.09 100.3 99.4 97.8 99.03 99.11 104.03 106.6 108 105.9
13/02/2022 15:50:11 90.04 99.23 102.09 100.3 99.4 97.8 91.41 99.01 104.03 106.6 108 105.9
13/02/2022 15:50:12 92.07 95.79 102.09 100.3 99.4 97.8 93.09 95.88 104.03 106.6 108 105.9
13/02/2022 15:50:13 92.86 93.68 102.09 100.3 99.4 97.8 93.86 94.49 104.03 106.6 108 105.9
13/02/2022 15:50:14 98.85 97.82 102.09 100.4 99.4 97.8 98.69 97.65 104.03 106.6 108 105.9
13/02/2022 15:50:15 94.27 97.45 102.09 100.4 99.4 97.8 94.4 97.37 104.03 106.6 108 105.9
13/02/2022 15:50:16 88.87 95.37 102.09 100.4 99.4 97.8 89.74 95.41 104.03 106.6 108 105.9
13/02/2022 15:50:17 86.81 92.42 102.09 100.4 99.4 97.8 87.89 92.79 104.03 106.6 108 105.9
13/02/2022 15:50:18 89.09 90.07 102.09 100.4 99.4 97.8 89.31 90.53 104.03 106.6 108 105.9
13/02/2022 15:50:19 86.81 89.24 102.09 100.3 99.4 97.8 87.51 89.57 104.03 106.6 108 105.9
13/02/2022 15:50:20 86.98 87.87 102.09 100.3 99.4 97.8 88.16 88.6 104.03 106.6 108 105.9
13/02/2022 15:50:21 97.45 95.78 102.09 100.4 99.4 97.8 101.71 99.85 104.03 106.6 108 105.9
13/02/2022 15:50:22 97.79 97.27 102.09 100.4 99.4 97.8 100.51 100.36 104.03 106.6 108 105.9
13/02/2022 15:50:23 97.82 98.23 102.09 100.4 99.4 97.8 101.35 101.33 104.03 106.7 107.9 105.9
13/02/2022 15:50:24 97.31 97.5 102.09 100.4 99.4 97.8 99.89 100.94 104.03 106.7 107.9 105.9
13/02/2022 15:50:25 97.98 98.19 102.09 100.4 99.4 97.8 100.59 100.84 104.03 106.7 107.9 105.9
13/02/2022 15:50:26 96.08 97.77 102.09 100.4 99.4 97.8 99.93 101.06 104.03 106.7 107.9 105.9
13/02/2022 15:50:27 94.52 96.84 102.09 100.4 99.4 97.8 97.56 100.26 104.03 106.7 107.9 105.9
13/02/2022 15:50:28 92.68 95.48 102.09 100.4 99.4 97.8 100.82 101.44 104.03 106.7 107.9 105.9
13/02/2022 15:50:29 84.21 93.75 101.23 100.4 99.4 97.8 85.26 99.57 104.03 106.7 107.9 105.9
13/02/2022 15:50:30 79.21 90.13 101.14 100.4 99.4 97.8 81.49 95.56 104.03 106.7 107.9 105.9
13/02/2022 15:50:31 81.68 86.39 101.14 100.4 99.4 97.8 83.8 91.57 104.03 106.7 107.9 105.9
13/02/2022 15:50:32 81.9 84.2 101.11 100.4 99.4 97.8 84.14 88.42 104.03 106.7 107.9 105.9
13/02/2022 15:50:33 88.26 87.89 99.72 100.4 99.4 97.8 90.67 90.46 103.23 106.7 107.9 105.9
13/02/2022 15:50:34 94.57 92.96 99.72 100.4 99.4 97.8 97.7 96.03 101.44 106.7 107.9 105.9
13/02/2022 15:50:35 96.98 96.15 99.72 100.4 99.4 97.8 104.47 103.21 103.21 106.7 107.9 105.9
13/02/2022 15:50:36 96.27 96.3 99.72 100.4 99.4 97.8 97.27 102.22 103.21 106.7 107.9 105.9
13/02/2022 15:50:37 97.31 97.06 99.72 100.4 99.4 97.8 98.44 99.89 103.21 106.7 107.9 105.9
13/02/2022 15:50:38 96.39 97.71 99.72 100.4 99.4 97.8 104.51 104.35 104.35 106.7 107.9 105.9
13/02/2022 15:50:39 94.8 96.24 99.34 100.4 99.4 97.8 97.9 101.96 104.35 106.7 107.9 105.9
13/02/2022 15:50:40 94.58 95.33 99.23 100.4 99.4 97.8 103.76 103.85 104.35 106.7 107.9 105.9
13/02/2022 15:50:41 95.5 95.56 98.23 100.4 99.4 97.8 98.94 104.17 104.35 106.7 107.9 105.9
13/02/2022 15:50:42 98.93 97.88 98.23 100.4 99.4 97.8 99.63 101.19 104.35 106.7 107.9 105.9
13/02/2022 15:50:43 98.23 98.3 98.3 100.4 99.4 97.8 106.58 106.02 106.02 106.7 107.9 105.9
13/02/2022 15:50:44 95.45 97.96 98.3 100.4 99.4 97.8 96.55 105.55 106.02 106.7 107.9 105.9
13/02/2022 15:50:45 96.85 96.94 98.3 100.5 99.4 97.8 98.69 102.08 106.02 106.7 107.9 105.9
13/02/2022 15:50:46 99.67 99.07 99.07 100.5 99.4 97.8 108.46 107.69 107.69 106.7 107.9 105.9
13/02/2022 15:50:47 98.82 99.2 99.2 100.5 99.4 97.8 106.84 108.08 108.08 106.7 107.9 105.9
13/02/2022 15:50:48 97.87 98.96 99.2 100.5 99.4 97.8 106.04 107.5 108.08 106.7 107.9 105.9
13/02/2022 15:50:49 98.43 98.74 99.2 100.5 99.4 97.8 105.44 107.06 108.08 106.7 107.9 105.9
13/02/2022 15:50:50 98.44 98.66 99.2 100.5 99.4 97.8 106.56 106.72 108.08 106.7 107.9 105.9
13/02/2022 15:50:51 98.35 98.91 99.2 100.5 99.4 97.8 106.07 106.37 108.08 106.8 107.9 105.9
13/02/2022 15:50:52 98.09 98.41 99.2 100.5 99.4 97.8 106.54 107.09 108.08 106.8 107.9 105.9
13/02/2022 15:50:53 98.08 98.33 99.2 100.5 99.4 97.8 105.46 106.95 108.08 106.8 107.9 105.9
13/02/2022 15:50:54 98.12 98.75 99.2 100.4 99.4 97.8 106.23 106.68 108.08 106.8 108 105.9
13/02/2022 15:50:55 92.91 98.03 99.2 100.3 99.4 97.8 103.83 107.29 108.08 106.7 108 105.9
13/02/2022 15:50:56 97.25 96.97 99.2 100.3 99.4 97.8 99.19 104.06 108.08 106.7 108 105.9
13/02/2022 15:50:57 97.12 97.3 99.2 100.2 99.4 97.8 104.82 104.58 108.08 106.7 108 105.9
13/02/2022 15:50:58 96.08 97.48 99.2 100.2 99.4 97.8 97.55 104.58 108.08 106.7 108 105.9
13/02/2022 15:50:59 96.78 96.72 99.2 100.2 99.4 97.8 98.1 101.56 108.08 106.7 108 105.9
13/02/2022 15:51:00 97.12 97.32 99.2 100.2 99.4 97.8 107.37 106.29 108.08 106.7 108 105.9
13/02/2022 15:51:01 98.78 98.26 99.2 100.2 99.4 97.8 106.53 106.72 108.08 106.7 108 105.9
13/02/2022 15:51:02 97.43 98.45 99.2 100.2 99.4 97.8 105.58 106.66 108.08 106.7 108 105.9
13/02/2022 15:51:03 98.06 98.17 99.2 100.2 99.4 97.8 105.54 106.59 108.08 106.7 108 105.9
13/02/2022 15:51:04 99.4 99.75 99.75 100.2 99.4 97.8 106.43 106.81 108.08 106.7 108 105.9
13/02/2022 15:51:05 97.57 99.05 99.75 100.2 99.4 97.8 104.87 106.22 108.08 106.7 108 105.9
13/02/2022 15:51:06 99.06 98.64 99.75 100.1 99.4 97.8 105.75 106.7 108.08 106.7 108 105.9
13/02/2022 15:51:07 98.09 98.81 99.75 100 99.4 97.8 106.69 107.1 108.08 106.7 108 105.9
13/02/2022 15:51:08 98.8 98.76 99.75 100 99.4 97.8 103.65 105.54 108.08 106.7 108 105.9
13/02/2022 15:51:09 99.84 99.81 99.81 99.9 99.4 97.8 111.77 111.1 111.1 106.7 108 105.9
13/02/2022 15:51:10 101.96 101.65 101.65 99.9 99.4 97.8 112.55 112.87 112.87 106.8 108 105.9
13/02/2022 15:51:11 101.8 101.67 101.67 99.9 99.4 97.8 112.94 113.29 113.29 106.8 108 105.9
13/02/2022 15:51:12 101.14 101.94 101.94 99.9 99.4 97.8 113.74 114.17 114.17 106.9 108 105.9
13/02/2022 15:51:13 101.08 101.63 101.94 99.8 99.4 97.8 110.98 113.4 114.17 106.9 108 105.9
13/02/2022 15:51:14 100.77 101.36 101.94 99.8 99.4 97.8 105.61 111.98 114.17 106.9 108 105.9
13/02/2022 15:51:15 96.31 100.86 101.94 99.8 99.4 97.8 109.19 110.35 114.17 106.9 108 105.9
13/02/2022 15:51:16 98.05 98.8 101.94 99.8 99.4 97.8 99.59 108.97 114.17 106.9 108 105.9
13/02/2022 15:51:17 98.94 98.87 101.94 99.8 99.4 97.8 108.24 108.4 114.17 106.9 108 105.9
13/02/2022 15:51:18 98.14 98.9 101.94 99.8 99.4 97.8 107.86 108.56 114.17 106.8 108 105.9
13/02/2022 15:51:19 97.78 98.6 101.94 99.8 99.4 97.8 106.44 108.36 114.17 106.8 108 105.9
13/02/2022 15:51:20 97.4 98.16 101.94 99.7 99.4 97.8 106.06 107.55 114.17 106.8 108 105.9
13/02/2022 15:51:21 96.25 97.57 101.94 99.7 99.4 97.8 106.99 106.94 114.17 106.8 108.1 105.9
13/02/2022 15:51:22 96.66 97.04 101.94 99.7 99.4 97.8 104.58 106.95 114.17 106.8 108.1 105.9
13/02/2022 15:51:23 97.15 97.06 101.94 99.7 99.4 97.8 105.27 106.75 114.17 106.8 108.1 105.9
13/02/2022 15:51:24 97.57 97.78 101.94 99.7 99.4 97.9 108.38 107.49 114.17 106.8 108.1 105.9
13/02/2022 15:51:25 96.28 97.19 101.94 99.6 99.4 97.9 103.28 107.09 114.17 106.8 108.1 105.9
13/02/2022 15:51:26 100.07 99.68 101.94 99.6 99.4 97.9 112.08 111.41 114.17 106.8 108.1 105.9
13/02/2022 15:51:27 100.76 101 101.94 99.6 99.4 97.9 112.21 112.91 114.17 106.8 108.1 105.9
13/02/2022 15:51:28 99.99 100.5 101.94 99.6 99.4 97.9 112.77 113.19 114.17 106.9 108.1 106
13/02/2022 15:51:29 101.04 100.94 101.94 99.6 99.4 97.9 113.73 114.01 114.17 106.9 108.1 106
13/02/2022 15:51:30 102.84 102.33 102.33 99.6 99.4 97.9 111.45 113.6 114.17 106.9 108.1 106
13/02/2022 15:51:31 99.74 102.09 102.33 99.6 99.4 97.9 105.64 112.11 114.17 106.9 108.1 106
13/02/2022 15:51:32 98.15 100.72 102.33 99.6 99.4 97.9 108.44 110.07 114.17 106.9 108.1 106
13/02/2022 15:51:33 99.69 99.86 102.33 99.6 99.4 97.9 107 109.11 114.17 106.9 108.1 106
13/02/2022 15:51:34 98.3 99.76 102.33 99.6 99.4 97.9 105.81 107.91 114.17 106.9 108.1 106
13/02/2022 15:51:35 97.98 98.94 102.33 99.6 99.4 97.9 107.97 108.82 114.17 106.9 108.1 106
13/02/2022 15:51:36 100.9 100.3 102.33 99.5 99.4 97.9 105.46 107.94 114.17 106.9 108.1 106
13/02/2022 15:51:37 100.52 100.64 102.33 99.5 99.4 97.9 102.5 105.77 114.17 106.9 108.1 106
13/02/2022 15:51:38 100.68 101.15 102.33 99.5 99.4 97.9 104.78 104.95 114.17 106.8 108.1 106
13/02/2022 15:51:39 98.41 100.33 102.33 99.5 99.4 97.9 110.45 109.64 114.17 106.8 108.1 106
13/02/2022 15:51:40 100.24 100.11 102.33 99.5 99.4 97.9 105.75 109.15 114.17 106.8 108.1 106
13/02/2022 15:51:41 98.21 99.8 102.33 99.5 99.4 97.9 108.46 108.34 114.17 106.8 108.1 106
13/02/2022 15:51:42 100.21 99.87 102.33 99.5 99.4 97.9 105.86 107.6 114.01 106.8 108.1 106
13/02/2022 15:51:43 97.97 99.74 102.33 99.5 99.3 97.9 106.15 107.12 114.01 106.8 108.1 106
13/02/2022 15:51:44 98.2 98.71 102.33 99.5 99.3 97.9 105.7 106.92 114.01 106.8 108.1 106
13/02/2022 15:51:45 99.22 99.11 102.33 99.5 99.3 97.9 105.79 106.43 114.01 106.8 108.1 106
13/02/2022 15:51:46 99.93 99.59 102.33 99.5 99.3 97.9 104.1 105.72 114.01 106.8 108.1 106
13/02/2022 15:51:47 99.87 99.81 102.33 99.5 99.3 97.9 102.31 105.04 114.01 106.8 108.1 106
13/02/2022 15:51:48 99.99 100.03 102.33 99.5 99.3 97.9 101.57 103.44 114.01 106.8 108 106
13/02/2022 15:51:49 98.17 100.04 102.33 99.5 99.3 97.9 99.14 102.43 114.01 106.8 108 106
13/02/2022 15:51:50 98.48 98.99 102.33 99.4 99.3 97.9 106.45 105.44 114.01 106.7 108 106
13/02/2022 15:51:51 98.26 98.96 102.33 99.4 99.3 97.9 105.57 106.14 114.01 106.7 108 106
13/02/2022 15:51:52 97.29 98.53 102.33 99.4 99.3 97.9 107.17 107.22 114.01 106.7 108 106
13/02/2022 15:51:53 97.72 97.93 102.33 99.4 99.3 97.9 106.84 107.34 114.01 106.7 108 106
13/02/2022 15:51:54 97.17 97.79 102.33 99.4 99.3 97.9 105.27 107.14 114.01 106.7 108 106
13/02/2022 15:51:55 98.4 98.17 102.33 99.4 99.3 97.9 107.74 107.2 114.01 106.7 108 106
13/02/2022 15:51:56 96.33 98.24 102.33 99.4 99.3 97.9 105.15 107.15 114.01 106.7 108 106
13/02/2022 15:51:57 95.66 97.07 102.33 99.4 99.3 97.9 104.62 106.99 114.01 106.7 107.9 106
13/02/2022 15:51:58 93.36 96.08 102.33 99.3 99.3 97.9 95.49 104.88 114.01 106.7 107.9 106
13/02/2022 15:51:59 97.73 96.86 102.33 99.3 99.3 97.9 98.97 101.45 113.6 106.6 107.9 106
13/02/2022 15:52:00 97.75 97.65 102.09 99.3 99.3 97.9 106.35 105.32 112.11 106.6 107.9 106
13/02/2022 15:52:01 95.81 97.39 101.15 99.2 99.3 97.9 104.69 105.77 110.07 106.6 107.9 106
13/02/2022 15:52:02 102.9 101.67 101.67 99.2 99.3 97.9 109.76 108.43 109.64 106.6 107.9 106
13/02/2022 15:52:03 103.95 103.71 103.71 99.3 99.3 97.9 106.46 108.13 109.64 106.6 107.9 106
13/02/2022 15:52:04 99.88 103.38 103.71 99.3 99.3 97.9 104.45 107.59 109.64 106.6 107.9 106
13/02/2022 15:52:05 96.06 101.52 103.71 99.3 99.3 97.9 107.15 106.87 109.64 106.6 107.9 106
13/02/2022 15:52:06 103.85 102.85 103.71 99.3 99.3 97.9 106.99 107.23 109.64 106.6 107.9 106
13/02/2022 15:52:07 101.09 103.42 103.71 99.3 99.3 97.9 106.69 107.2 109.64 106.6 107.9 106
13/02/2022 15:52:08 95.7 101.49 103.71 99.3 99.3 97.9 105.95 107.48 109.64 106.6 107.9 106
13/02/2022 15:52:09 90.74 98.72 103.71 99.3 99.3 97.9 94.15 106.36 109.15 106.6 107.9 106
13/02/2022 15:52:10 96.85 96.46 103.71 99.3 99.3 97.9 101.44 102.48 108.43 106.6 107.9 106
13/02/2022 15:52:11 97.19 97.32 103.71 99.2 99.3 97.9 104.24 104.67 108.43 106.5 107.9 106
13/02/2022 15:52:12 97 97.17 103.71 99.2 99.3 97.9 98.29 103.21 108.43 106.5 107.8 106
13/02/2022 15:52:13 97.77 98.02 103.71 99.2 99.3 97.9 102.83 102.66 108.43 106.5 107.8 106
13/02/2022 15:52:14 97.29 97.55 103.71 99.2 99.3 97.9 107.08 106.07 108.43 106.5 107.8 106
13/02/2022 15:52:15 97.74 97.89 103.71 99.2 99.3 97.9 106.13 106.54 108.43 106.5 107.8 106
13/02/2022 15:52:16 98.11 98.19 103.71 99.2 99.3 97.9 105.91 106.36 108.43 106.4 107.8 106
13/02/2022 15:52:17 100.89 100.37 103.71 99.2 99.3 97.9 106.83 106.89 108.43 106.4 107.8 106
13/02/2022 15:52:18 102.55 102.14 103.71 99.2 99.3 97.9 105.5 106.79 108.43 106.4 107.8 106
13/02/2022 15:52:19 100.48 102.44 103.71 99.2 99.3 97.9 107.37 106.95 108.43 106.4 107.8 106
13/02/2022 15:52:20 101.12 101.19 103.71 99.2 99.3 97.9 106.68 107.24 108.43 106.4 107.8 106
13/02/2022 15:52:21 98.27 101.27 103.71 99.2 99.3 97.9 102.19 107.26 108.43 106.4 107.8 106
13/02/2022 15:52:22 97.4 99.54 103.71 99.2 99.3 97.9 107.44 106.96 108.43 106.4 107.8 106
13/02/2022 15:52:23 102.8 101.89 103.71 99.2 99.3 97.9 111.78 111.6 111.6 106.4 107.8 106
13/02/2022 15:52:24 102.24 102.27 103.71 99.2 99.3 97.9 113.41 112.77 112.77 106.4 107.8 106
13/02/2022 15:52:25 103.03 102.97 103.71 99.2 99.3 97.9 113.38 113.94 113.94 106.5 107.8 106
13/02/2022 15:52:26 101.85 102.78 103.71 99.2 99.3 97.9 110.6 113.37 113.94 106.5 107.8 106
13/02/2022 15:52:27 102.76 102.63 103.71 99.2 99.3 97.9 111.1 113.27 113.94 106.5 107.8 106
13/02/2022 15:52:28 101.27 102.99 103.71 99.2 99.3 97.9 110.35 111.86 113.94 106.5 107.8 106
13/02/2022 15:52:29 100.66 101.5 103.71 99.2 99.3 97.9 100.43 110.11 113.94 106.5 107.8 106
13/02/2022 15:52:30 101.93 101.88 103.71 99.2 99.4 98 102.68 106.61 113.94 106.5 107.8 106
13/02/2022 15:52:31 103.54 103.22 103.71 99.2 99.4 98 107.16 106.66 113.94 106.5 107.8 106
13/02/2022 15:52:32 100.15 102.83 103.71 99.2 99.4 98 106.85 107.34 113.94 106.5 107.8 106
13/02/2022 15:52:33 100.75 101.69 103.42 99.2 99.4 98 106.26 106.91 113.94 106.5 107.8 106
13/02/2022 15:52:34 100.36 100.84 103.42 99.2 99.4 98 106.48 107.15 113.94 106.5 107.8 106
13/02/2022 15:52:35 99.28 100.75 103.42 99.2 99.4 98 105.15 106.78 113.94 106.5 107.8 106
13/02/2022 15:52:36 98.1 99.46 103.42 99.2 99.4 98 106.91 106.56 113.94 106.4 107.8 106
13/02/2022 15:52:37 101.22 100.57 103.22 99.2 99.4 98 107.45 107.58 113.94 106.4 107.8 106
13/02/2022 15:52:38 101.43 101.56 103.22 99.2 99.4 98 105.85 107.99 113.94 106.4 107.9 106
13/02/2022 15:52:39 103.75 103.22 103.22 99.2 99.4 98 108.38 107.93 113.94 106.4 107.9 106
13/02/2022 15:52:40 101.17 102.49 103.22 99.2 99.4 98 111.61 111.75 113.94 106.5 107.9 106.1
13/02/2022 15:52:41 102.35 102.33 103.22 99.2 99.4 98 113.42 112.57 113.94 106.5 107.9 106.1
13/02/2022 15:52:42 100.98 102.19 103.22 99.2 99.4 98 112.78 113.65 113.94 106.6 107.9 106.1
13/02/2022 15:52:43 101.31 101.92 103.22 99.2 99.4 98 112 113.14 113.94 106.6 107.9 106.1
13/02/2022 15:52:44 100.91 101.6 103.22 99.2 99.4 98 108.08 112.94 113.94 106.6 107.9 106.1
13/02/2022 15:52:45 103.37 102.8 103.22 99.2 99.4 98 112.24 112.01 113.94 106.7 107.9 106.1
13/02/2022 15:52:46 99.9 102.98 103.22 99.2 99.4 98 108.66 111.96 113.94 106.7 107.9 106.1
13/02/2022 15:52:47 97.78 100.94 103.22 99.2 99.4 98 104.08 109.72 113.94 106.7 107.9 106.1
13/02/2022 15:52:48 97.71 99.38 103.22 99.2 99.4 98 109.13 108.92 113.94 106.7 107.9 106.1
13/02/2022 15:52:49 98.68 99.27 103.22 99.2 99.4 98 104.8 108.89 113.94 106.7 107.9 106.1
13/02/2022 15:52:50 99.83 99.55 103.22 99.2 99.4 98 101.47 106.87 113.94 106.7 107.9 106.1
13/02/2022 15:52:51 99.71 100.01 103.22 99.2 99.4 98 100.65 104.4 113.94 106.7 107.9 106.1
13/02/2022 15:52:52 98.68 99.77 103.22 99.1 99.3 98 105.19 105.17 113.94 106.7 107.9 106.1
13/02/2022 15:52:53 100.18 99.83 103.22 99.1 99.3 98 106.91 106.15 113.94 106.6 107.9 106.1
13/02/2022 15:52:54 97.98 99.57 103.22 99.1 99.3 98 106.52 106.78 113.94 106.6 107.9 106.1
13/02/2022 15:52:55 97.54 98.83 103.22 99.1 99.3 98 105.87 107.21 113.65 106.6 107.9 106.1
13/02/2022 15:52:56 97.6 98.12 103.22 99.1 99.3 98 105.39 106.43 113.65 106.6 107.9 106.1
13/02/2022 15:52:57 98.28 98.08 103.22 99.1 99.3 98 106.17 106.42 113.65 106.6 107.9 106.1
13/02/2022 15:52:58 97.16 98.03 103.22 99 99.3 98 105.85 106.86 113.65 106.6 107.9 106.1
13/02/2022 15:52:59 96.54 97.69 103.22 99 99.3 98 102.83 106.21 113.65 106.6 107.9 106.1
13/02/2022 15:53:00 98.19 98.05 103.22 99 99.3 98 104.08 104.39 113.65 106.5 107.9 106.1
13/02/2022 15:53:01 99.81 99.45 103.22 99 99.3 98 101 103.95 113.65 106.5 107.9 106.1
13/02/2022 15:53:02 98.03 99.44 103.22 99 99.3 98 109.4 108.63 113.65 106.5 107.9 106.1
13/02/2022 15:53:03 91.67 98.4 103.22 99 99.3 98 100.12 108.71 113.65 106.5 107.8 106.1
13/02/2022 15:53:04 85.57 95.23 103.22 99 99.3 98 87.84 105.09 113.65 106.5 107.8 106.1
13/02/2022 15:53:05 101.4 99.45 103.22 99 99.3 98 104.09 103.2 113.65 106.5 107.8 106.1
13/02/2022 15:53:06 99.42 100.43 103.22 99 99.3 98 102.37 103.91 113.65 106.4 107.8 106.1
13/02/2022 15:53:07 99.6 99.83 103.22 99 99.3 98 101.48 102.2 113.65 106.4 107.8 106.1
13/02/2022 15:53:08 101.87 101.67 103.22 99 99.3 98 103.36 103.4 113.65 106.4 107.8 106.1
13/02/2022 15:53:09 100.74 101.6 102.98 99 99.3 98 101.47 103.17 113.65 106.4 107.7 106.1
13/02/2022 15:53:10 98.79 100.31 102.98 99 99.3 98 101.64 101.96 113.65 106.3 107.7 106.1
13/02/2022 15:53:11 94.86 99.37 102.98 98.9 99.3 98 97.32 101.71 113.65 106.3 107.7 106.1
13/02/2022 15:53:12 96.9 97.8 102.98 98.9 99.3 98 100.15 100.46 113.14 106.3 107.7 106.1
13/02/2022 15:53:13 98.91 98.27 102.98 98.9 99.3 98 103.18 102.28 112.94 106.3 107.7 106.1
13/02/2022 15:53:14 97.01 98.5 102.98 98.9 99.3 98 100.94 102.5 112.01 106.2 107.7 106.1
13/02/2022 15:53:15 97.22 97.65 102.98 98.9 99.2 98 100.44 101.38 111.96 106.2 107.7 106.1
13/02/2022 15:53:16 99.78 99.36 101.67 98.9 99.2 98 103.38 102.81 109.72 106.2 107.6 106.1
13/02/2022 15:53:17 97.87 99.03 101.67 98.9 99.2 98 99.99 102.6 108.92 106.2 107.6 106.1
13/02/2022 15:53:18 101.65 100.57 101.67 98.9 99.2 98 106.6 105.39 108.89 106.2 107.6 106.1
13/02/2022 15:53:19 95.49 100.52 101.67 98.9 99.2 98 99.32 105.4 108.71 106.2 107.6 106.1
13/02/2022 15:53:20 95.48 97.99 101.67 98.9 99.2 98 97.95 102.44 108.71 106.1 107.6 106.1
13/02/2022 15:53:21 100.98 100.24 101.67 98.9 99.2 98 103.67 103.06 108.71 106.1 107.6 106.1
13/02/2022 15:53:22 98.33 100.56 101.67 98.9 99.2 98 102.96 103.8 108.71 106.1 107.6 106.1
13/02/2022 15:53:23 101.16 100.9 101.67 98.9 99.2 98 103.7 103.69 108.71 106.1 107.5 106.1
13/02/2022 15:53:24 100.92 101.42 101.67 98.9 99.2 98 107.62 107.15 108.71 106.1 107.5 106.1
13/02/2022 15:53:25 97.56 100.65 101.67 98.9 99.2 98 101.59 106.88 108.71 106.1 107.5 106.1
13/02/2022 15:53:26 98.64 99.31 101.67 98.9 99.2 98 102.16 104.61 108.71 106.1 107.5 106.1
13/02/2022 15:53:27 98.09 99.19 101.67 98.9 99.2 98 105.57 105.56 108.71 106.1 107.5 106.1
13/02/2022 15:53:28 96.4 98.1 101.67 98.9 99.2 98 101.22 105.04 108.71 106 107.5 106.1
13/02/2022 15:53:29 98.48 98.34 101.67 98.8 99.2 98 103.04 103.39 108.71 106 107.5 106.1
13/02/2022 15:53:30 101.72 100.79 101.67 98.8 99.2 98 106.43 106.31 108.71 106 107.5 106.1
13/02/2022 15:53:31 95.06 100.8 101.67 98.8 99.2 98 95.58 105.3 108.71 106 107.5 106.1
13/02/2022 15:53:32 98.72 98.95 101.67 98.8 99.2 98 99.98 101.72 108.71 106 107.5 106.1
13/02/2022 15:53:33 103.12 102.04 102.04 98.8 99.2 98 107.55 106.49 107.15 106 107.4 106.1
13/02/2022 15:53:34 103.14 103.11 103.11 98.9 99.2 98 103.78 105.5 107.15 106 107.4 106.1
13/02/2022 15:53:35 102.23 104.05 104.05 98.9 99.2 98 103.81 105.42 107.15 106 107.4 106.1
13/02/2022 15:53:36 101.48 102.52 104.05 98.9 99.2 98 101.89 103.82 107.15 105.9 107.4 106.1
13/02/2022 15:53:37 98.67 101.44 104.05 98.9 99.2 98 100.43 102.72 107.15 105.9 107.4 106.1
13/02/2022 15:53:38 101.43 101.08 104.05 98.9 99.2 98.1 106.27 105.54 107.15 105.9 107.4 106.1
13/02/2022 15:53:39 100.65 101.07 104.05 98.9 99.2 98.1 102.17 105.67 107.15 105.9 107.4 106.1
13/02/2022 15:53:40 102.22 102.13 104.05 98.9 99.2 98.1 102.38 103.64 107.15 105.9 107.4 106.1
13/02/2022 15:53:41 102.73 102.78 104.05 99 99.2 98.1 105.73 105.39 107.15 105.9 107.4 106.1
13/02/2022 15:53:42 102.05 102.63 104.05 99 99.2 98.1 106.56 106.44 107.15 105.9 107.4 106.1
13/02/2022 15:53:43 100.97 102.22 104.05 99 99.2 98.1 107.01 107.1 107.15 105.9 107.4 106.1
13/02/2022 15:53:44 102.63 102.27 104.05 99 99.2 98.1 106.38 107.28 107.28 105.8 107.4 106.1
13/02/2022 15:53:45 102.22 102.51 104.05 99 99.2 98.1 106.94 107.31 107.31 105.8 107.4 106.1
13/02/2022 15:53:46 99.77 102.18 104.05 99 99.2 98.1 103.24 106.79 107.31 105.8 107.4 106.1
13/02/2022 15:53:47 100.77 101.21 104.05 99 99.2 98.1 104.75 105.64 107.31 105.8 107.4 106.1
13/02/2022 15:53:48 99.76 100.88 104.05 99 99.2 98.1 106.95 106.25 107.31 105.8 107.3 106.1
13/02/2022 15:53:49 100.24 100.48 104.05 99 99.3 98.1 106.4 106.71 107.31 105.8 107.3 106.1
13/02/2022 15:53:50 99.2 100.14 104.05 99 99.3 98.1 105.82 106.75 107.31 105.7 107.3 106.1
13/02/2022 15:53:51 101.72 101.21 104.05 99 99.3 98.1 106.01 106.72 107.31 105.7 107.3 106.1
13/02/2022 15:53:52 102.13 101.82 104.05 99 99.3 98.1 106.71 106.9 107.31 105.7 107.3 106.1
13/02/2022 15:53:53 100.93 102.04 104.05 99 99.3 98.1 106.41 106.96 107.31 105.7 107.3 106.1
13/02/2022 15:53:54 97.77 101.15 104.05 99 99.3 98.1 104.2 106.58 107.31 105.7 107.3 106.1
13/02/2022 15:53:55 99.6 99.85 104.05 99 99.3 98.1 107.22 106.69 107.31 105.7 107.3 106.1
13/02/2022 15:53:56 99.23 99.87 104.05 99 99.3 98.1 101.29 106.62 107.31 105.6 107.3 106.1
13/02/2022 15:53:57 95.14 99.36 104.05 99 99.3 98.1 98.61 104.05 107.31 105.6 107.3 106.1
13/02/2022 15:53:58 93.6 97.11 104.05 99 99.3 98.1 103.53 103.85 107.31 105.6 107.3 106.1
13/02/2022 15:53:59 93.1 95.14 104.05 99 99.3 98.1 94.86 103.17 107.31 105.5 107.3 106.1
13/02/2022 15:54:00 95.77 95.54 104.05 99 99.3 98.1 100.1 100.71 107.31 105.5 107.3 106.1
13/02/2022 15:54:01 95.48 95.71 104.05 98.9 99.3 98.1 106.58 105.86 107.31 105.5 107.3 106.1
13/02/2022 15:54:02 95.53 95.75 104.05 98.9 99.3 98.1 106.32 106.05 107.31 105.5 107.3 106.1
13/02/2022 15:54:03 99.05 98.3 104.05 98.9 99.3 98.1 104.5 106.28 107.31 105.4 107.3 106.1
13/02/2022 15:54:04 100.83 100.52 104.05 98.9 99.3 98.1 105.78 106.66 107.31 105.5 107.3 106.1
13/02/2022 15:54:05 95.48 99.69 102.78 98.9 99.3 98.1 106.37 106.31 107.31 105.5 107.3 106.1
13/02/2022 15:54:06 95.79 97.59 102.78 98.9 99.3 98.1 105.29 105.92 107.31 105.5 107.3 106.1
13/02/2022 15:54:07 98.97 98.22 102.78 98.9 99.3 98.1 109.38 108.6 108.6 105.5 107.3 106.1
13/02/2022 15:54:08 98.66 98.6 102.78 98.9 99.3 98.1 106.85 108.28 108.6 105.5 107.3 106.1
13/02/2022 15:54:09 98.73 98.87 102.78 98.9 99.2 98.1 110.28 109.99 109.99 105.6 107.3 106.1
13/02/2022 15:54:10 95.96 98.94 102.78 98.9 99.2 98.1 102.53 109.85 109.99 105.6 107.3 106.1
13/02/2022 15:54:11 95.27 96.95 102.63 98.9 99.2 98.1 98.36 106.61 109.99 105.6 107.2 106.1
13/02/2022 15:54:12 97.43 97.13 102.51 98.9 99.2 98.1 104.56 104.71 109.99 105.6 107.2 106.1
13/02/2022 15:54:13 97.81 98.03 102.51 98.9 99.2 98.1 105.08 105.26 109.99 105.6 107.2 106.1
13/02/2022 15:54:14 96.83 97.7 102.51 98.9 99.2 98.1 104.82 105.7 109.99 105.6 107.2 106.1
13/02/2022 15:54:15 97.35 97.61 102.18 98.9 99.2 98.1 105.63 106.13 109.99 105.6 107.2 106.1
13/02/2022 15:54:16 96.55 97.96 102.04 98.9 99.2 98.1 105.47 106.18 109.99 105.6 107.2 106.1
13/02/2022 15:54:17 96.07 96.87 102.04 98.9 99.2 98.1 105.58 106.02 109.99 105.6 107.2 106.1
13/02/2022 15:54:18 98.44 98.03 102.04 98.9 99.2 98.1 105.52 106.56 109.99 105.7 107.2 106.1
13/02/2022 15:54:19 95.6 97.61 102.04 98.9 99.2 98.1 106.64 106.41 109.99 105.7 107.2 106.1
13/02/2022 15:54:20 98.09 97.53 102.04 98.9 99.2 98.1 103.34 106.05 109.99 105.7 107.2 106.1
13/02/2022 15:54:21 98.56 98.55 102.04 98.9 99.2 98.1 105.89 106.06 109.99 105.7 107.2 106.1
13/02/2022 15:54:22 96.03 97.9 102.04 98.9 99.2 98.1 105.71 106.03 109.99 105.7 107.2 106.1
13/02/2022 15:54:23 96.3 97.08 101.15 98.9 99.2 98.1 105.25 105.93 109.99 105.7 107.2 106.1
13/02/2022 15:54:24 95.45 96.49 100.52 98.9 99.2 98.1 105.52 106.35 109.99 105.7 107.2 106.1
13/02/2022 15:54:25 94.47 95.74 100.52 98.9 99.2 98.1 103.91 105.59 109.99 105.7 107.2 106.1
13/02/2022 15:54:26 97.98 97.3 100.52 98.9 99.2 98.1 107.15 106.5 109.99 105.8 107.2 106.1
13/02/2022 15:54:27 97.46 97.95 100.52 98.9 99.2 98.1 105.27 106.61 109.99 105.8 107.2 106.1
13/02/2022 15:54:28 96.6 97.08 100.52 98.9 99.2 98.1 103.16 106.13 109.99 105.8 107.2 106.1
13/02/2022 15:54:29 98.07 97.92 100.52 98.9 99.2 98.1 106.83 106.11 109.99 105.8 107.2 106.1
13/02/2022 15:54:30 99.46 98.98 100.52 98.9 99.2 98.1 105.05 105.79 109.99 105.8 107.2 106.1
13/02/2022 15:54:31 99 99.22 100.52 99 99.2 98.1 101.55 105.5 109.99 105.8 107.2 106.1
13/02/2022 15:54:32 97.75 98.93 100.52 99 99.2 98.1 103.95 104.71 109.99 105.8 107.2 106.1
13/02/2022 15:54:33 95.55 98.37 100.52 98.9 99.2 98.1 96.82 103.87 109.99 105.8 107.2 106.1
13/02/2022 15:54:34 96.7 97.07 99.69 98.9 99.2 98.1 98.13 100.86 109.99 105.8 107.2 106.1
13/02/2022 15:54:35 98.13 97.71 99.22 98.9 99.2 98.1 103.68 103.36 109.99 105.8 107.2 106.1
13/02/2022 15:54:36 97.63 97.76 99.22 98.9 99.2 98.1 98.02 102.27 109.99 105.8 107.2 106.1
13/02/2022 15:54:37 99.25 99.26 99.26 98.9 99.2 98.1 99.95 100.57 109.99 105.8 107.2 106.1
13/02/2022 15:54:38 99.61 99.72 99.72 98.9 99.2 98.1 104.18 104.08 109.99 105.8 107.2 106.1
13/02/2022 15:54:39 96.99 99.99 99.99 98.9 99.2 98.1 96.49 102.55 109.85 105.8 107.2 106.1
13/02/2022 15:54:40 97.65 98.38 99.99 98.9 99.2 98.1 103.59 103.55 106.61 105.8 107.2 106.1
13/02/2022 15:54:41 95.9 97.77 99.99 98.9 99.2 98.1 103.97 105.75 106.61 105.8 107.2 106.1
13/02/2022 15:54:42 101.24 100.01 100.01 98.9 99.2 98.1 101.51 102.85 106.61 105.8 107.2 106.1
13/02/2022 15:54:43 101.95 101.5 101.5 99 99.2 98.1 102.71 102.66 106.61 105.8 107.2 106.1
13/02/2022 15:54:44 95.48 101.57 101.57 99 99.2 98.1 98.03 102.74 106.61 105.8 107.2 106.1
13/02/2022 15:54:45 96.28 98.54 101.57 99 99.2 98.1 98.33 100.47 106.61 105.8 107.2 106.1
13/02/2022 15:54:46 99.62 99 101.57 99 99.2 98.1 104.95 104.19 106.61 105.8 107.2 106.1
13/02/2022 15:54:47 98.2 99.24 101.57 99 99.2 98.1 105.92 105.72 106.61 105.9 107.2 106.1
13/02/2022 15:54:48 99.95 99.69 101.57 99 99.2 98.1 105.52 106.08 106.61 105.9 107.2 106.1
13/02/2022 15:54:49 98.91 99.64 101.57 99 99.2 98.1 105.33 106.32 106.61 105.9 107.2 106.1
13/02/2022 15:54:50 99.47 99.44 101.57 99 99.2 98.1 106.34 106.11 106.61 105.9 107.2 106.1
13/02/2022 15:54:51 97.85 99.46 101.57 99 99.2 98.1 105.32 106.26 106.61 105.9 107.2 106.1
13/02/2022 15:54:52 100.41 99.85 101.57 99 99.2 98.1 105.4 106.73 106.73 105.9 107.2 106.1
13/02/2022 15:54:53 97.59 99.83 101.57 99 99.3 98.1 107.25 106.92 106.92 105.9 107.2 106.1
13/02/2022 15:54:54 102.51 102.41 102.41 99 99.3 98.1 105.85 107.16 107.16 105.9 107.2 106.2
13/02/2022 15:54:55 92.64 100.86 102.41 99 99.3 98.1 97.79 105.83 107.16 105.9 107.2 106.2
13/02/2022 15:54:56 92.87 97.61 102.41 99 99.3 98.1 97.72 102.65 107.16 105.9 107.2 106.2
13/02/2022 15:54:57 97.62 97.29 102.41 99 99.3 98.1 102.53 102.02 107.16 105.9 107.2 106.2
13/02/2022 15:54:58 93.67 96.78 102.41 99 99.3 98.1 98.65 101.72 107.16 105.9 107.2 106.2
13/02/2022 15:54:59 95.2 96.66 102.41 99 99.3 98.1 98.6 100.46 107.16 105.9 107.2 106.2
13/02/2022 15:55:00 95.46 95.87 102.41 99 99.3 98.1 98.96 99.24 107.16 105.9 107.2 106.2
13/02/2022 15:55:01 94.25 95.04 102.41 99 99.3 98.1 97.26 98.89 107.16 105.9 107.2 106.2
13/02/2022 15:55:02 95.12 95.35 102.41 98.9 99.3 98.1 98.19 98.49 107.16 105.9 107.2 106.2
13/02/2022 15:55:03 97.17 97 102.41 98.9 99.2 98.1 101.38 100.82 107.16 105.9 107.2 106.2
13/02/2022 15:55:04 94.2 96.57 102.41 98.9 99.2 98.1 98.28 100.34 107.16 105.9 107.2 106.2
13/02/2022 15:55:05 97.11 97.39 102.41 98.9 99.2 98.1 100.04 100.4 107.16 105.9 107.2 106.2
13/02/2022 15:55:06 94.53 96.5 102.41 98.9 99.2 98.1 103.28 103.4 107.16 105.9 107.2 106.2
13/02/2022 15:55:07 93.82 95.42 102.41 98.9 99.2 98.1 106.31 105.23 107.16 105.9 107.2 106.2
13/02/2022 15:55:08 94.25 94.7 102.41 98.9 99.2 98.1 104.69 105.31 107.16 106 107.2 106.2
13/02/2022 15:55:09 96.38 95.92 102.41 98.9 99.2 98.1 105.17 106.19 107.16 106 107.2 106.2
13/02/2022 15:55:10 98.31 97.64 102.41 98.9 99.2 98.1 105.95 106.12 107.16 106 107.2 106.2
13/02/2022 15:55:11 98.88 98.72 102.41 98.9 99.2 98.1 105.58 105.94 107.16 106 107.2 106.2
13/02/2022 15:55:12 99.73 99.39 102.41 98.9 99.2 98.1 106.07 106.29 107.16 106 107.2 106.2
13/02/2022 15:55:13 98 99.84 102.41 98.9 99.2 98.1 104.27 106.37 107.16 106 107.2 106.2
13/02/2022 15:55:14 98.46 98.58 102.41 98.9 99.2 98.1 106.67 106.14 107.16 106 107.2 106.2
13/02/2022 15:55:15 99.95 99.65 102.41 99 99.2 98.1 101.69 106.16 107.16 106 107.2 106.2
13/02/2022 15:55:16 93.39 99.46 102.41 99 99.2 98.1 98.65 103.83 107.16 106 107.1 106.2
13/02/2022 15:55:17 93.43 96.7 102.41 99 99.2 98.1 104.23 104.36 107.16 106 107.1 106.2
13/02/2022 15:55:18 91.32 94.99 102.41 99 99.2 98.1 93.22 103.89 107.16 106 107.1 106.2
13/02/2022 15:55:19 94.87 94.66 102.41 99 99.2 98.1 99.1 100.29 107.16 106 107 106.2
13/02/2022 15:55:20 92.77 94.66 102.41 99 99.1 98.1 106.21 105.45 107.16 106.1 107 106.2
13/02/2022 15:55:21 95.51 95.24 102.41 99 99.1 98.1 105.54 105.48 107.16 106.1 107 106.2
13/02/2022 15:55:22 98.22 97.56 102.41 99 99.1 98.1 104.24 105.73 107.16 106.1 107 106.2
13/02/2022 15:55:23 95.42 97.05 102.41 99 99.1 98.1 104.91 106.02 107.16 106.1 107 106.2
13/02/2022 15:55:24 102.84 101.39 101.39 99 99.1 98.1 108.07 107.11 107.11 106.1 106.9 106.2
13/02/2022 15:55:25 101.54 102.65 102.65 99 99.1 98.1 106.98 107.24 107.24 106.1 106.9 106.2
13/02/2022 15:55:26 98.41 100.99 102.65 99 99.1 98.1 105.83 107.29 107.29 106.1 106.9 106.2
13/02/2022 15:55:27 98.69 99.65 102.65 99 99.1 98.1 105.76 106.92 107.29 106.1 106.9 106.2
13/02/2022 15:55:28 100.22 100.14 102.65 99 99.1 98.1 103.86 105.87 107.29 106.1 106.9 106.2
13/02/2022 15:55:29 98.37 100.13 102.65 99 99.2 98.1 106.92 106.64 107.29 106.2 106.9 106.2
13/02/2022 15:55:30 94.37 98.57 102.65 99 99.1 98.1 104.67 106.44 107.29 106.2 106.9 106.2
13/02/2022 15:55:31 96.45 96.65 102.65 99.1 99.1 98.1 107.12 106.52 107.29 106.2 106.9 106.2
13/02/2022 15:55:32 99.76 98.66 102.65 99.1 99.1 98.1 105.12 106.45 107.29 106.2 106.9 106.2
13/02/2022 15:55:33 100.51 100.27 102.65 99.1 99.2 98.1 105.26 106.23 107.29 106.2 106.9 106.2
13/02/2022 15:55:34 95.86 99.67 102.65 99.1 99.1 98.1 105.62 106.12 107.29 106.2 106.9 106.2
13/02/2022 15:55:35 94.15 97.81 102.65 99.1 99.1 98.1 105.43 106 107.29 106.2 106.8 106.2
13/02/2022 15:55:36 94.48 95.91 102.65 99.1 99.1 98.1 104.8 106.21 107.29 106.2 106.8 106.2
13/02/2022 15:55:37 98.36 97.65 102.65 99.1 99.1 98.1 105.23 105.95 107.29 106.2 106.8 106.2
13/02/2022 15:55:38 96.3 97.81 102.65 99.1 99.1 98.1 106.25 106.02 107.29 106.2 106.8 106.2
13/02/2022 15:55:39 94.26 96.97 102.65 99.1 99.1 98.1 99.77 106.09 107.29 106.2 106.8 106.2
13/02/2022 15:55:40 91.36 95.41 102.65 99.1 99.1 98.1 107.75 107.3 107.3 106.3 106.8 106.2
13/02/2022 15:55:41 91.98 93.64 102.65 99.1 99.1 98.1 102.12 107.68 107.68 106.3 106.8 106.2
13/02/2022 15:55:42 93.35 93.2 102.65 99.1 99.1 98.1 92.68 104.42 107.68 106.3 106.8 106.2
13/02/2022 15:55:43 100.82 99.65 102.65 99.1 99.1 98.1 101.06 101.32 107.68 106.2 106.7 106.2
13/02/2022 15:55:44 101.1 101.2 102.65 99.1 99.1 98.2 101.93 102.27 107.68 106.2 106.7 106.2
13/02/2022 15:55:45 100.24 101.03 102.65 99.1 99.1 98.2 105.27 104.84 107.68 106.3 106.7 106.2
13/02/2022 15:55:46 98.19 100.25 102.65 99.1 99.1 98.2 99.07 104.79 107.68 106.2 106.7 106.2
13/02/2022 15:55:47 101.87 101.3 102.65 99.1 99.1 98.2 103.33 103.18 107.68 106.2 106.7 106.2
13/02/2022 15:55:48 98.7 101.3 102.65 99.1 99.1 98.2 106.05 105.82 107.68 106.2 106.7 106.2
13/02/2022 15:55:49 96.27 99.93 102.65 99.1 99.1 98.2 104.65 105.48 107.68 106.2 106.7 106.2
13/02/2022 15:55:50 97.14 98.04 102.65 99.1 99.1 98.2 104.7 105.39 107.68 106.2 106.7 106.2
13/02/2022 15:55:51 100.28 99.59 102.65 99.1 99.1 98.2 105.33 105.97 107.68 106.2 106.7 106.2
13/02/2022 15:55:52 96.1 99.27 102.65 99.1 99.1 98.2 105.36 105.39 107.68 106.2 106.7 106.2
13/02/2022 15:55:53 97.57 98.06 102.65 99.1 99.1 98.2 104.78 105.42 107.68 106.2 106.7 106.2
13/02/2022 15:55:54 96.28 97.5 102.65 99.1 99.1 98.2 103.93 105.88 107.68 106.2 106.7 106.2
13/02/2022 15:55:55 95.78 96.83 101.3 99.1 99.1 98.2 104.43 104.88 107.68 106.2 106.7 106.2
13/02/2022 15:55:56 98.05 97.67 101.3 99.1 99.1 98.2 100.18 104.27 107.68 106.2 106.7 106.2
13/02/2022 15:55:57 96.41 97.81 101.3 99.1 99.1 98.2 101.84 102.58 107.68 106.2 106.7 106.2
13/02/2022 15:55:58 95.45 96.9 101.3 99.1 99.1 98.2 101.32 102.35 107.68 106.2 106.7 106.2
13/02/2022 15:55:59 99.09 98.36 101.3 99.1 99.1 98.2 105.39 105.03 107.68 106.2 106.7 106.2
13/02/2022 15:56:00 97.78 98.47 101.3 99.1 99.2 98.2 105.51 105.98 107.68 106.2 106.7 106.2
13/02/2022 15:56:01 98.87 98.73 101.3 99.1 99.2 98.2 103.89 105.87 107.68 106.2 106.7 106.2
13/02/2022 15:56:02 98.05 98.66 101.3 99.1 99.2 98.2 107.19 106.33 107.68 106.2 106.7 106.2
13/02/2022 15:56:03 97.52 98.44 101.3 99.1 99.2 98.2 105.14 106.28 107.68 106.2 106.7 106.2
13/02/2022 15:56:04 95.01 97.8 101.3 99.1 99.2 98.2 105.15 106.02 107.68 106.2 106.7 106.2
13/02/2022 15:56:05 97.87 97.36 101.3 99.1 99.2 98.2 105.78 106.56 107.68 106.2 106.7 106.2
13/02/2022 15:56:06 100.22 99.44 101.3 99.1 99.2 98.2 105.44 106.22 107.68 106.2 106.7 106.2
13/02/2022 15:56:07 98.99 99.52 101.3 99.1 99.2 98.2 103.14 105.73 107.68 106.2 106.7 106.2
13/02/2022 15:56:08 100.81 100.9 101.3 99.1 99.2 98.2 104.11 105.13 107.68 106.2 106.7 106.2
13/02/2022 15:56:09 96.64 100.06 101.3 99.1 99.2 98.2 101.03 103.94 107.68 106.1 106.7 106.2
13/02/2022 15:56:10 97.28 98.32 101.3 99.1 99.2 98.2 102.43 102.74 107.68 106.1 106.7 106.2
13/02/2022 15:56:11 96.27 97.89 101.3 99.1 99.2 98.2 106.21 105.41 106.56 106 106.7 106.2
13/02/2022 15:56:12 97.47 97.62 101.3 99.1 99.2 98.2 104.44 105.38 106.56 106 106.7 106.2
13/02/2022 15:56:13 98.24 98.08 101.3 99.1 99.2 98.2 105.65 105.75 106.56 105.9 106.7 106.2
13/02/2022 15:56:14 97.91 98.5 101.3 99 99.2 98.2 105.87 106.1 106.56 105.9 106.7 106.2
13/02/2022 15:56:15 97.59 98.27 101.3 99 99.2 98.2 104.9 106.36 106.56 105.9 106.7 106.2
13/02/2022 15:56:16 99.64 98.99 101.3 99 99.2 98.2 107.85 107.09 107.09 105.9 106.7 106.2
13/02/2022 15:56:17 97.13 98.99 101.3 99 99.2 98.2 104.9 107.04 107.09 105.9 106.7 106.2
13/02/2022 15:56:18 98.99 98.78 100.9 99 99.2 98.2 101.28 106.29 107.09 105.9 106.7 106.2
13/02/2022 15:56:19 95.76 98.84 100.9 99 99.2 98.2 99.33 103.72 107.09 105.9 106.7 106.2
13/02/2022 15:56:20 94.55 96.83 100.9 99 99.2 98.2 98.31 101.34 107.09 105.9 106.7 106.2
13/02/2022 15:56:21 94.68 95.58 100.9 99 99.2 98.2 102.3 101.93 107.09 105.9 106.7 106.2
13/02/2022 15:56:22 99.01 98.25 100.9 99 99.2 98.2 103.98 103.65 107.09 105.9 106.7 106.2
13/02/2022 15:56:23 98.99 99.15 100.9 99 99.2 98.2 101.03 102.85 107.09 105.8 106.7 106.2
13/02/2022 15:56:24 101.23 100.6 100.9 99.1 99.2 98.2 101.94 101.99 107.09 105.8 106.7 106.2
13/02/2022 15:56:25 100.62 101.55 101.55 99.1 99.2 98.2 102.21 103.17 107.09 105.8 106.7 106.2
13/02/2022 15:56:26 98.39 100.27 101.55 99.1 99.2 98.2 101.43 102.32 107.09 105.8 106.7 106.2
13/02/2022 15:56:27 102.39 101.41 101.55 99.1 99.3 98.2 104.19 103.35 107.09 105.7 106.7 106.2
13/02/2022 15:56:28 101.47 102.03 102.03 99.1 99.3 98.2 106.28 105.71 107.09 105.7 106.7 106.2
13/02/2022 15:56:29 97.23 101.23 102.03 99.1 99.3 98.2 104.64 105.99 107.09 105.6 106.7 106.2
13/02/2022 15:56:30 101.8 101.39 102.03 99.1 99.3 98.2 106.75 106.38 107.09 105.5 106.8 106.2
13/02/2022 15:56:31 99.46 101.13 102.03 99.1 99.3 98.2 105.23 106.48 107.09 105.5 106.8 106.2
13/02/2022 15:56:32 97.55 100.2 102.03 99.1 99.3 98.2 104.35 106.21 107.09 105.5 106.8 106.2
13/02/2022 15:56:33 97.35 98.6 102.03 99.1 99.3 98.2 106.96 106.35 107.09 105.5 106.8 106.2
13/02/2022 15:56:34 102.39 101.6 102.03 99.1 99.3 98.2 106.22 106.58 107.09 105.5 106.8 106.2
13/02/2022 15:56:35 99.73 101.56 102.03 99.1 99.3 98.2 103.91 106.55 107.09 105.5 106.8 106.2
13/02/2022 15:56:36 98.48 100.62 102.03 99.1 99.3 98.2 104.07 104.89 107.09 105.5 106.8 106.2
13/02/2022 15:56:37 98.04 99.37 102.03 99.1 99.3 98.2 107.02 107.37 107.37 105.5 106.8 106.2
13/02/2022 15:56:38 95.91 98.34 102.03 99 99.3 98.2 105.49 106.41 107.37 105.5 106.8 106.2
13/02/2022 15:56:39 100.49 99.89 102.03 99.1 99.3 98.2 106.29 106.36 107.37 105.5 106.8 106.2
13/02/2022 15:56:40 107.56 106.31 106.31 99.1 99.3 98.2 110.21 109.08 109.08 105.5 106.8 106.2
13/02/2022 15:56:41 101.31 105.38 106.31 99.1 99.3 98.2 104.9 108.76 109.08 105.5 106.8 106.2
13/02/2022 15:56:42 100.3 103.16 106.31 99.2 99.3 98.2 107.38 107.45 109.08 105.5 106.8 106.2
13/02/2022 15:56:43 100.92 101.88 106.31 99.2 99.3 98.2 105.82 107.76 109.08 105.5 106.8 106.2
13/02/2022 15:56:44 100.19 101.02 106.31 99.2 99.3 98.2 104.34 106.4 109.08 105.5 106.8 106.2
13/02/2022 15:56:45 97.7 100.92 106.31 99.2 99.4 98.2 108.89 108.07 109.08 105.5 106.8 106.2
13/02/2022 15:56:46 96.14 98.97 106.31 99.2 99.4 98.2 103.42 107.76 109.08 105.5 106.8 106.2
13/02/2022 15:56:47 99.44 99.18 106.31 99.2 99.4 98.2 105.7 106.4 109.08 105.5 106.8 106.2
13/02/2022 15:56:48 97.6 98.82 106.31 99.1 99.4 98.2 99.49 105.51 109.08 105.5 106.8 106.2
13/02/2022 15:56:49 96.93 98.01 106.31 99.1 99.4 98.2 97.95 102.55 109.08 105.5 106.8 106.2
13/02/2022 15:56:50 96.33 97.26 106.31 99.1 99.4 98.2 103.54 103.34 109.08 105.5 106.8 106.2
13/02/2022 15:56:51 97.71 97.47 106.31 99.1 99.4 98.2 105.39 105.11 109.08 105.5 106.8 106.2
13/02/2022 15:56:52 101.2 100.47 106.31 99.1 99.4 98.2 106.43 106.21 109.08 105.5 106.8 106.2
13/02/2022 15:56:53 99.47 100.92 106.31 99.2 99.4 98.2 104.64 106.28 109.08 105.5 106.8 106.2
13/02/2022 15:56:54 99.19 99.63 106.31 99.2 99.4 98.2 105.23 105.56 109.08 105.5 106.8 106.2
13/02/2022 15:56:55 99.49 99.74 106.31 99.2 99.4 98.2 105.32 105.78 109.08 105.5 106.8 106.2
13/02/2022 15:56:56 100.46 100.19 106.31 99.2 99.4 98.2 106.16 106.72 109.08 105.5 106.8 106.2
13/02/2022 15:56:57 96.36 100.18 106.31 99.2 99.4 98.2 105.62 106.03 109.08 105.5 106.8 106.2
13/02/2022 15:56:58 96.08 98.11 106.31 99.2 99.4 98.2 101.55 105.49 109.08 105.5 106.8 106.2
13/02/2022 15:56:59 98.6 98.54 106.31 99.2 99.4 98.2 101.42 103.76 109.08 105.5 106.8 106.2
13/02/2022 15:57:00 98.19 99.34 106.31 99.2 99.4 98.2 100.64 102.9 109.08 105.5 106.8 106.2
13/02/2022 15:57:01 94.86 98.02 106.31 99.2 99.4 98.2 100.34 101.29 109.08 105.5 106.8 106.2
13/02/2022 15:57:02 98.5 97.85 106.31 99.2 99.4 98.2 105.66 104.76 109.08 105.5 106.8 106.2
13/02/2022 15:57:03 98.07 98.55 106.31 99.1 99.4 98.2 104.49 105.49 109.08 105.4 106.7 106.2
13/02/2022 15:57:04 96.83 97.96 106.31 99.1 99.4 98.2 106.94 106.27 109.08 105.5 106.7 106.2
13/02/2022 15:57:05 97.43 97.57 106.31 99.1 99.4 98.2 105.37 106.25 109.08 105.5 106.7 106.2
13/02/2022 15:57:06 96.76 97.85 106.31 99.1 99.4 98.2 104.25 106.1 109.08 105.4 106.7 106.2
13/02/2022 15:57:07 96.19 97.03 106.31 99.1 99.4 98.2 105.95 106.06 109.08 105.4 106.7 106.2
13/02/2022 15:57:08 97.79 97.69 106.31 99.1 99.4 98.2 105.55 106.03 109.08 105.4 106.7 106.2
13/02/2022 15:57:09 100.16 99.67 106.31 99.1 99.4 98.2 105.1 105.8 109.08 105.4 106.7 106.2
13/02/2022 15:57:10 100.21 100.42 105.38 99.1 99.4 98.2 105.08 106.03 108.76 105.5 106.7 106.2
13/02/2022 15:57:11 91.62 99.63 103.16 99.1 99.3 98.2 100.09 104.88 108.07 105.5 106.7 106.2
13/02/2022 15:57:12 96.76 97.09 101.88 99.1 99.3 98.2 101.52 102.31 108.07 105.5 106.7 106.2
13/02/2022 15:57:13 97.27 97.32 101.02 99.1 99.3 98.2 105.58 105.37 108.07 105.5 106.7 106.2
13/02/2022 15:57:14 98.42 98.25 100.92 99.1 99.3 98.2 106.21 105.67 108.07 105.5 106.7 106.2
13/02/2022 15:57:15 96.96 98.3 100.92 99.1 99.3 98.2 104.98 105.74 107.76 105.5 106.7 106.2
13/02/2022 15:57:16 95.77 97.41 100.92 99.1 99.3 98.2 106.09 106.14 106.72 105.5 106.7 106.2
13/02/2022 15:57:17 95.52 96.62 100.92 99.1 99.3 98.2 103.19 105.94 106.72 105.4 106.7 106.2
13/02/2022 15:57:18 99.42 99 100.92 99.1 99.3 98.2 106.2 105.79 106.72 105.4 106.7 106.2
13/02/2022 15:57:19 96.62 98.59 100.92 99 99.3 98.2 105.23 106.19 106.72 105.4 106.7 106.2
13/02/2022 15:57:20 101.4 100.17 100.92 99 99.3 98.2 105.2 106.12 106.72 105.4 106.7 106.2
13/02/2022 15:57:21 96.89 100.1 100.92 99 99.3 98.2 102.85 105.07 106.72 105.4 106.6 106.2
13/02/2022 15:57:22 93.42 98.28 100.92 99 99.3 98.2 97.85 103.56 106.72 105.4 106.6 106.2
13/02/2022 15:57:23 95.35 96.11 100.42 99 99.3 98.2 98.3 100.99 106.72 105.4 106.6 106.2
13/02/2022 15:57:24 98.08 97.76 100.42 99 99.3 98.2 100.32 100.45 106.72 105.3 106.6 106.2
13/02/2022 15:57:25 93.46 97.39 100.42 99 99.3 98.2 98.26 100.03 106.72 105.2 106.6 106.2
13/02/2022 15:57:26 96.83 96.74 100.42 98.9 99.3 98.2 98.26 98.92 106.27 105.1 106.6 106.2
13/02/2022 15:57:27 100.8 100.19 100.42 98.9 99.3 98.3 102.28 101.74 106.27 105.1 106.6 106.2
13/02/2022 15:57:28 97.06 99.71 100.42 98.9 99.3 98.3 100.26 101.8 106.27 105 106.6 106.2
13/02/2022 15:57:29 97.49 97.68 100.42 98.9 99.3 98.3 99.58 100.13 106.27 105 106.6 106.2
13/02/2022 15:57:30 94.89 97.71 100.42 98.9 99.3 98.3 104.42 104.01 106.27 105 106.6 106.2
13/02/2022 15:57:31 98.71 98.09 100.42 98.8 99.3 98.3 104.91 104.53 106.27 105 106.5 106.2
13/02/2022 15:57:32 96.32 97.57 100.42 98.8 99.3 98.3 104.36 104.73 106.27 105 106.5 106.2
13/02/2022 15:57:33 95.83 96.87 100.42 98.8 99.3 98.3 104.85 105.13 106.27 105 106.5 106.2
13/02/2022 15:57:34 94.93 96.38 100.42 98.8 99.3 98.3 103.41 105.27 106.25 105 106.5 106.2
13/02/2022 15:57:35 97.33 96.61 100.42 98.8 99.3 98.3 106.1 105.45 106.19 105 106.5 106.2
13/02/2022 15:57:36 96.72 97.23 100.42 98.8 99.3 98.3 104.46 105.67 106.19 105 106.5 106.2
13/02/2022 15:57:37 96.61 96.76 100.42 98.8 99.3 98.3 103.33 105.29 106.19 105 106.5 106.2
13/02/2022 15:57:38 96.55 97.53 100.42 98.8 99.3 98.3 106.82 105.97 106.19 105 106.5 106.2
13/02/2022 15:57:39 97.57 97.36 100.42 98.7 99.3 98.3 107.05 107.65 107.65 105 106.5 106.2
13/02/2022 15:57:40 99.67 99.33 100.19 98.7 99.3 98.3 106.81 106.89 107.65 104.9 106.5 106.2
13/02/2022 15:57:41 101.36 101.19 101.19 98.7 99.3 98.3 106.04 106.9 107.65 104.8 106.5 106.2
13/02/2022 15:57:42 99.6 100.46 101.19 98.7 99.3 98.3 107.26 107.91 107.91 104.8 106.5 106.2
13/02/2022 15:57:43 99.13 100.25 101.19 98.7 99.3 98.3 105.61 107.15 107.91 104.7 106.5 106.2
13/02/2022 15:57:44 98.19 100.14 101.19 98.7 99.3 98.3 105.78 106.2 107.91 104.7 106.5 106.2
13/02/2022 15:57:45 97.46 98.44 101.19 98.7 99.3 98.3 106.93 107.5 107.91 104.6 106.5 106.2
13/02/2022 15:57:46 99.85 99.31 101.19 98.7 99.3 98.3 104.19 106.37 107.91 104.6 106.5 106.2
13/02/2022 15:57:47 99.22 99.37 101.19 98.7 99.3 98.3 107.41 107.13 107.91 104.6 106.5 106.2
13/02/2022 15:57:48 95.82 99.36 101.19 98.7 99.3 98.3 103.91 107.24 107.91 104.6 106.5 106.2
13/02/2022 15:57:49 99.55 99.35 101.19 98.7 99.3 98.3 105.41 106.01 107.91 104.6 106.5 106.2
13/02/2022 15:57:50 98.34 98.88 101.19 98.7 99.3 98.3 99.71 105.4 107.91 104.6 106.5 106.2
13/02/2022 15:57:51 97.75 98.66 101.19 98.6 99.3 98.3 99.27 102.66 107.91 104.6 106.4 106.2
13/02/2022 15:57:52 97.96 98.28 101.19 98.6 99.3 98.3 104.52 104.29 107.91 104.6 106.4 106.3
13/02/2022 15:57:53 98.1 98.25 101.19 98.6 99.3 98.3 104.06 104.5 107.91 104.6 106.4 106.3
13/02/2022 15:57:54 102.19 101.67 101.67 98.7 99.3 98.3 105.7 105.48 107.91 104.6 106.4 106.3
13/02/2022 15:57:55 97.29 101.21 101.67 98.7 99.3 98.3 105.61 105.93 107.91 104.6 106.4 106.3
13/02/2022 15:57:56 100.54 100.74 101.67 98.7 99.3 98.3 105.15 105.85 107.91 104.6 106.4 106.3
13/02/2022 15:57:57 97.73 100.38 101.67 98.7 99.3 98.3 103.3 105.52 107.91 104.6 106.4 106.3
13/02/2022 15:57:58 100.96 100.7 101.67 98.7 99.3 98.3 105.28 105.68 107.91 104.6 106.4 106.3
13/02/2022 15:57:59 99.2 100.27 101.67 98.7 99.3 98.3 105.5 105.51 107.91 104.6 106.4 106.3
13/02/2022 15:58:00 99.21 100.09 101.67 98.7 99.3 98.3 102.07 105.27 107.91 104.6 106.4 106.3
13/02/2022 15:58:01 100.15 100.77 101.67 98.7 99.3 98.3 101.69 104 107.91 104.6 106.4 106.3
13/02/2022 15:58:02 95.96 99.42 101.67 98.7 99.3 98.3 97.84 102.11 107.91 104.5 106.4 106.3
13/02/2022 15:58:03 97.96 98.01 101.67 98.7 99.3 98.3 102.09 101.42 107.91 104.5 106.4 106.3
13/02/2022 15:58:04 96.9 97.89 101.67 98.7 99.3 98.3 105.18 104.32 107.91 104.6 106.4 106.3
13/02/2022 15:58:05 95.27 97.22 101.67 98.7 99.3 98.3 103.81 104.86 107.91 104.6 106.4 106.3
13/02/2022 15:58:06 96.83 96.7 101.67 98.7 99.3 98.3 105.29 105.25 107.91 104.6 106.3 106.3
13/02/2022 15:58:07 100.81 99.63 101.67 98.7 99.3 98.3 106.35 106.24 107.91 104.6 106.3 106.3
13/02/2022 15:58:08 99.69 100.52 101.67 98.7 99.3 98.3 104.35 106.29 107.91 104.6 106.3 106.3
13/02/2022 15:58:09 96.39 99.32 101.67 98.7 99.3 98.3 107.28 106.76 107.91 104.6 106.3 106.3
13/02/2022 15:58:10 95.35 97.89 101.67 98.6 99.3 98.3 104.3 106.51 107.91 104.6 106.3 106.3
13/02/2022 15:58:11 97.87 97.73 101.67 98.7 99.3 98.3 103.24 105.63 107.91 104.6 106.3 106.3
13/02/2022 15:58:12 94.97 97.72 101.67 98.6 99.3 98.3 102.87 104.16 107.5 104.6 106.3 106.3
13/02/2022 15:58:13 88.04 95.96 101.67 98.6 99.3 98.3 105.77 106.5 107.5 104.6 106.3 106.3
13/02/2022 15:58:14 87.94 92.77 101.67 98.6 99.3 98.3 92.2 104.24 107.5 104.6 106.3 106.3
13/02/2022 15:58:15 90.79 91.48 101.67 98.6 99.3 98.3 98.56 100.37 107.24 104.6 106.3 106.3
13/02/2022 15:58:16 101.88 100.64 101.67 98.6 99.3 98.3 106.58 105.48 107.24 104.6 106.3 106.3
13/02/2022 15:58:17 96.91 101.13 101.67 98.6 99.3 98.3 104.99 106.08 107.24 104.6 106.3 106.3
13/02/2022 15:58:18 96.63 98.32 101.67 98.6 99.3 98.3 104.44 105.15 106.76 104.6 106.3 106.3
13/02/2022 15:58:19 99.02 98.74 101.67 98.6 99.3 98.3 104.54 104.71 106.76 104.6 106.3 106.3
13/02/2022 15:58:20 94.67 98.62 101.67 98.6 99.2 98.3 102.96 104.69 106.76 104.7 106.3 106.3
13/02/2022 15:58:21 96.7 96.83 101.67 98.6 99.2 98.3 103.95 104.37 106.76 104.7 106.3 106.3
13/02/2022 15:58:22 97.42 97.48 101.67 98.6 99.2 98.3 104.46 104.53 106.76 104.7 106.3 106.3
13/02/2022 15:58:23 97.71 97.59 101.67 98.6 99.2 98.3 103.82 104.24 106.76 104.7 106.2 106.3
13/02/2022 15:58:24 100.83 100.12 101.21 98.6 99.2 98.3 106.07 105.58 106.76 104.6 106.2 106.3
13/02/2022 15:58:25 92.35 99.84 101.13 98.6 99.2 98.3 100.73 105.49 106.76 104.6 106.2 106.3
13/02/2022 15:58:26 96.11 96.67 101.13 98.6 99.2 98.3 103.29 103.49 106.76 104.6 106.2 106.3
13/02/2022 15:58:27 99.38 98.49 101.13 98.6 99.2 98.3 104.43 104.31 106.76 104.6 106.2 106.3
13/02/2022 15:58:28 98.34 99.25 101.13 98.6 99.2 98.3 103.26 104.61 106.76 104.6 106.2 106.3
13/02/2022 15:58:29 98.12 98.28 101.13 98.6 99.2 98.3 104.86 104.36 106.76 104.7 106.2 106.3
13/02/2022 15:58:30 93.8 98.25 101.13 98.6 99.2 98.3 104.97 105.46 106.76 104.6 106.2 106.3
13/02/2022 15:58:31 96.75 96.82 101.13 98.6 99.2 98.3 102.38 105.66 106.76 104.7 106.2 106.3
13/02/2022 15:58:32 96.28 97.07 101.13 98.5 99.2 98.3 104.62 105.06 106.76 104.7 106.2 106.3
13/02/2022 15:58:33 97.46 97.31 101.13 98.5 99.2 98.3 99.33 104.52 106.76 104.6 106.2 106.3
13/02/2022 15:58:34 99.54 99.09 101.13 98.5 99.2 98.3 99.42 102.08 106.76 104.6 106.2 106.3
13/02/2022 15:58:35 97 99.24 101.13 98.5 99.2 98.3 104.08 104.07 106.76 104.6 106.2 106.3
13/02/2022 15:58:36 97.64 98.01 101.13 98.5 99.2 98.3 98.95 103.14 106.76 104.6 106.2 106.3
13/02/2022 15:58:37 97.04 98.55 101.13 98.4 99.2 98.3 98.19 101.19 106.76 104.6 106.2 106.3
13/02/2022 15:58:38 98.28 98.02 101.13 98.4 99.2 98.3 104.18 103.75 106.76 104.6 106.2 106.3
13/02/2022 15:58:39 93.77 97.64 101.13 98.4 99.2 98.3 94.81 102.48 106.51 104.6 106.1 106.3
13/02/2022 15:58:40 98.22 97.57 101.13 98.4 99.2 98.3 99.89 100.26 106.5 104.6 106.1 106.3
13/02/2022 15:58:41 97.77 97.86 101.13 98.4 99.2 98.3 105.88 105.43 106.5 104.6 106.1 106.3
13/02/2022 15:58:42 96.17 98 101.13 98.3 99.2 98.3 97.35 103.43 106.5 104.6 106.1 106.3
13/02/2022 15:58:43 97.68 97.44 101.13 98.3 99.2 98.3 103.43 102.89 106.08 104.6 106.1 106.3
13/02/2022 15:58:44 99.8 99.39 101.13 98.3 99.2 98.3 100.59 102.78 106.08 104.6 106.1 106.3
13/02/2022 15:58:45 94.32 98.76 101.13 98.3 99.2 98.3 97.51 101.4 106.08 104.5 106.1 106.3
13/02/2022 15:58:46 98.24 97.87 101.13 98.3 99.2 98.3 104.04 103.49 106.08 104.5 106.1 106.3
13/02/2022 15:58:47 98.84 98.5 100.12 98.3 99.2 98.3 104.64 104.57 105.66 104.5 106.1 106.3
13/02/2022 15:58:48 97.55 98.49 100.12 98.3 99.2 98.3 104.36 105.14 105.66 104.5 106.1 106.3
13/02/2022 15:58:49 98.88 98.61 100.12 98.2 99.2 98.3 104.67 105.27 105.66 104.5 106.1 106.3
13/02/2022 15:58:50 98.18 98.64 100.12 98.2 99.2 98.3 105.38 105.67 105.67 104.5 106.1 106.3
13/02/2022 15:58:51 97.72 98.38 100.12 98.2 99.2 98.3 105.53 105.81 105.81 104.5 106.1 106.3
13/02/2022 15:58:52 97.58 98.06 100.12 98.2 99.2 98.3 104.32 105.89 105.89 104.5 106.1 106.3
13/02/2022 15:58:53 97.83 98.36 100.12 98.2 99.2 98.3 104.87 105.57 105.89 104.5 106.1 106.3
13/02/2022 15:58:54 97.59 97.93 99.84 98.2 99.2 98.3 101.95 104.44 105.89 104.5 106.1 106.3
13/02/2022 15:58:55 99.53 99.07 99.39 98.2 99.2 98.3 104.15 104.69 105.89 104.5 106.1 106.3
13/02/2022 15:58:56 94.25 98.91 99.39 98.2 99.2 98.3 104.88 105.06 105.89 104.5 106.1 106.3
13/02/2022 15:58:57 98.19 97.77 99.39 98.2 99.2 98.3 104.51 104.99 105.89 104.5 106 106.3
13/02/2022 15:58:58 96.73 97.55 99.39 98.2 99.2 98.3 104.45 104.98 105.89 104.5 106 106.3
13/02/2022 15:58:59 94.1 96.98 99.39 98.2 99.2 98.3 102.62 104.55 105.89 104.5 106 106.3
13/02/2022 15:59:00 96.28 96.1 99.39 98.2 99.2 98.3 105.45 105.02 105.89 104.5 106 106.3
13/02/2022 15:59:01 95.6 96.35 99.39 98.2 99.2 98.3 104.24 105.32 105.89 104.5 106 106.3
13/02/2022 15:59:02 95.56 95.82 99.39 98.2 99.2 98.3 101.93 104.97 105.89 104.5 106 106.3
13/02/2022 15:59:03 95.5 95.62 99.39 98.2 99.2 98.3 106.02 105.38 105.89 104.5 106 106.3
13/02/2022 15:59:04 96.17 96.51 99.39 98.2 99.2 98.3 103.37 105.06 105.89 104.5 106 106.3
13/02/2022 15:59:05 97.4 97.24 99.39 98.2 99.2 98.3 99.37 104.27 105.89 104.5 106 106.3
13/02/2022 15:59:06 97.04 97.24 99.39 98.2 99.2 98.3 102.3 103.09 105.89 104.5 106 106.3
13/02/2022 15:59:07 97.23 97.47 99.39 98.2 99.2 98.3 104.26 104.11 105.89 104.4 105.9 106.3
13/02/2022 15:59:08 96.81 97.39 99.39 98.2 99.2 98.3 104.19 104.5 105.89 104.4 105.9 106.3
13/02/2022 15:59:09 93.68 97.2 99.39 98.1 99.2 98.3 103.55 104.95 105.89 104.4 105.9 106.3
13/02/2022 15:59:10 95.29 95.53 99.39 98.1 99.2 98.3 103.93 104 105.89 104.4 105.9 106.3
13/02/2022 15:59:11 96.21 96.1 99.39 98.1 99.2 98.3 103.51 104.01 105.89 104.4 105.9 106.3
13/02/2022 15:59:12 96.32 96.32 99.39 98.1 99.2 98.3 103.87 104.51 105.89 104.4 105.9 106.3
13/02/2022 15:59:13 95.66 96.31 99.39 98.1 99.2 98.3 103.55 104.45 105.89 104.4 105.9 106.3
13/02/2022 15:59:14 95.86 96.34 99.07 98.1 99.2 98.3 103.36 104.34 105.89 104.4 105.9 106.3
13/02/2022 15:59:15 92.9 95.86 99.07 98.1 99.2 98.3 103.62 104.34 105.89 104.4 105.9 106.3
13/02/2022 15:59:16 95.61 95.28 99.07 98.1 99.2 98.3 100.49 103.77 105.89 104.4 105.9 106.3
13/02/2022 15:59:17 95.06 96.05 99.07 98.1 99.2 98.3 103.39 103.26 105.89 104.4 105.9 106.3
13/02/2022 15:59:18 95.5 95.36 99.07 98.1 99.2 98.3 102.92 103.64 105.89 104.3 105.9 106.3
13/02/2022 15:59:19 93.87 95.45 99.07 98.1 99.1 98.3 100.48 103.43 105.89 104.3 105.9 106.3
13/02/2022 15:59:20 95.37 95.38 99.07 98.1 99.1 98.3 105.15 104.16 105.89 104.3 105.9 106.3
13/02/2022 15:59:21 94.04 95.72 99.07 98.1 99.1 98.3 102.45 104.09 105.89 104.3 105.9 106.3
13/02/2022 15:59:22 90.14 94.25 99.07 98.1 99.1 98.3 101.13 103.18 105.57 104.3 105.9 106.3
13/02/2022 15:59:23 93.64 93.5 99.07 98.1 99.1 98.3 101.69 102.84 105.38 104.3 105.9 106.3
13/02/2022 15:59:24 93.85 94.21 99.07 98.1 99.1 98.3 102.14 102.58 105.38 104.3 105.9 106.3
13/02/2022 15:59:25 92.19 93.51 98.91 98.1 99.1 98.3 100.65 102.08 105.38 104.3 105.8 106.3
13/02/2022 15:59:26 91.63 92.78 97.77 98.1 99.1 98.3 101.09 102.55 105.38 104.3 105.8 106.3
13/02/2022 15:59:27 91.35 92.16 97.55 98.1 99.1 98.3 101.87 101.88 105.38 104.3 105.8 106.3
13/02/2022 15:59:28 92.37 92.23 97.47 98.1 99.1 98.3 98.28 101.24 105.38 104.2 105.8 106.3
13/02/2022 15:59:29 92.77 92.85 97.47 98 99.1 98.3 101.56 101.12 105.38 104.2 105.8 106.3
13/02/2022 15:59:30 94.04 93.71 97.47 98 99.1 98.3 101.47 102.09 105.38 104.2 105.8 106.3
13/02/2022 15:59:31 94.2 94.02 97.47 98 99.1 98.3 102.14 102.32 105.38 104.2 105.8 106.3
13/02/2022 15:59:32 93.14 94.27 97.47 98 99.1 98.3 102.2 103.01 105.38 104.2 105.8 106.3
13/02/2022 15:59:33 92.5 93.25 97.47 98 99.1 98.3 100.38 102.17 105.06 104.2 105.8 106.3
13/02/2022 15:59:34 94.35 94.21 97.47 98 99.1 98.3 103.29 102.72 104.95 104.2 105.8 106.3
13/02/2022 15:59:35 93.78 94.8 97.47 98 99.1 98.3 102.46 102.89 104.95 104.2 105.8 106.3
13/02/2022 15:59:36 92.33 93.72 97.47 98 99.1 98.3 101.05 102.89 104.95 104.2 105.8 106.3
13/02/2022 15:59:37 92.9 93.44 97.39 98 99.1 98.3 101.94 102.67 104.95 104.2 105.8 106.3
13/02/2022 15:59:38 93.39 93.6 97.2 98 99.1 98.3 101.44 102.29 104.95 104.2 105.7 106.3
13/02/2022 15:59:39 93.45 93.63 96.34 97.9 99.1 98.3 98.71 101.67 104.51 104.2 105.7 106.3
13/02/2022 15:59:40 95.1 94.82 96.34 97.9 99.1 98.3 98.65 100.54 104.51 104.2 105.8 106.3
13/02/2022 15:59:41 97.85 97.61 97.61 97.9 99.1 98.3 99.33 99.78 104.51 104.2 105.8 106.3
13/02/2022 15:59:42 95.12 97.65 97.65 97.9 99.1 98.3 96.65 99.78 104.45 104.2 105.8 106.3
13/02/2022 15:59:43 97.91 97.68 97.68 97.9 99.1 98.3 102.03 101.3 104.34 104.2 105.8 106.3
13/02/2022 15:59:44 93.58 98 98 97.9 99.1 98.3 101.96 102.12 104.34 104.2 105.8 106.3
13/02/2022 15:59:45 96.99 96.61 98 97.9 99.1 98.3 100.55 101.24 104.16 104.2 105.8 106.3
13/02/2022 15:59:46 95.82 97.32 98 97.9 99.1 98.3 100.6 102.53 104.16 104.2 105.8 106.3
13/02/2022 15:59:47 81.51 95.53 98 97.9 99.1 98.3 82.62 99.86 104.16 104.2 105.8 106.3
13/02/2022 15:59:48 88.51 91.57 98 97.8 99.1 98.3 87.94 95.75 104.16 104.2 105.8 106.3
13/02/2022 15:59:49 89.25 90.13 98 97.8 99.1 98.3 96.65 96.4 104.16 104.1 105.7 106.3
13/02/2022 15:59:50 91.38 91.02 98 97.8 99.1 98.3 98.51 98.45 104.09 104.1 105.7 106.3
13/02/2022 15:59:51 93.35 92.64 98 97.8 99.1 98.3 100.24 99.83 103.18 104.1 105.7 106.3
13/02/2022 15:59:52 94.9 94.36 98 97.8 99.1 98.3 101.1 101.1 103.01 104.1 105.7 106.3
13/02/2022 15:59:53 92.28 94.28 98 97.8 99.1 98.3 97.4 101.38 103.01 104.1 105.7 106.3
13/02/2022 15:59:54 92.43 93.44 98 97.7 99.1 98.3 93.6 98.86 103.01 104 105.7 106.3
13/02/2022 15:59:55 98.78 97.8 98 97.7 99.1 98.3 107.89 106.96 106.96 104.1 105.7 106.3
13/02/2022 15:59:56 105.19 104.11 104.11 97.8 99.1 98.3 108.98 108.39 108.39 104.1 105.8 106.3
13/02/2022 15:59:57 106.86 106.14 106.14 97.9 99.2 98.3 107.04 108.39 108.39 104.1 105.8 106.3
13/02/2022 15:59:58 106.07 106.37 106.37 98 99.2 98.3 111.74 110.87 110.87 104.2 105.8 106.3
13/02/2022 15:59:59 103.88 106.16 106.37 98.1 99.2 98.3 106.36 110.85 110.87 104.2 105.8 106.3
13/02/2022 16:00:00 106.36 106.19 106.37 98.1 99.2 98.3 106.98 108.69 110.87 104.3 105.8 106.3
13/02/2022 16:00:01 104.27 105.99 106.37 98.2 99.2 98.4 113.1 112.01 112.01 104.4 105.8 106.3
13/02/2022 16:00:02 103.66 104.82 106.37 98.2 99.2 98.4 104.91 111.07 112.01 104.4 105.8 106.3
13/02/2022 16:00:03 107.89 107.13 107.13 98.4 99.3 98.4 108.77 108.97 112.01 104.4 105.8 106.3
13/02/2022 16:00:04 107.9 108.16 108.16 98.5 99.3 98.4 112.56 111.74 112.01 104.5 105.8 106.3
13/02/2022 16:00:05 110.46 109.97 109.97 98.7 99.4 98.4 110.62 111.23 112.01 104.6 105.8 106.3
13/02/2022 16:00:06 111.63 111.5 111.5 99 99.5 98.4 111.55 111.9 112.01 104.6 105.8 106.3
13/02/2022 16:00:07 110.8 111.48 111.5 99.2 99.5 98.4 111.54 112.03 112.03 104.7 105.8 106.3
13/02/2022 16:00:08 106.16 110.46 111.5 99.2 99.5 98.4 109.65 111.67 112.03 104.7 105.9 106.3
13/02/2022 16:00:09 107.72 109.04 111.5 99.3 99.6 98.5 113.13 112.34 112.34 104.8 105.9 106.3
13/02/2022 16:00:10 108.62 108.51 111.5 99.5 99.6 98.5 109.6 112.19 112.34 104.8 105.9 106.3
13/02/2022 16:00:11 110.34 109.84 111.5 99.6 99.7 98.5 109.91 110.81 112.34 104.8 105.9 106.3
13/02/2022 16:00:12 109.74 111.09 111.5 99.7 99.7 98.5 112.51 112.21 112.34 104.9 105.9 106.3
13/02/2022 16:00:13 109.04 109.48 111.5 99.9 99.8 98.5 108.33 111.53 112.34 104.9 105.9 106.3
13/02/2022 16:00:14 107.78 109.38 111.5 99.9 99.8 98.5 109.53 109.92 112.34 104.9 105.9 106.3
13/02/2022 16:00:15 109.29 109.5 111.5 100 99.8 98.5 112.94 112.43 112.43 105 105.9 106.3
13/02/2022 16:00:16 107.97 108.71 111.5 100.1 99.9 98.5 109.13 112.06 112.43 105.1 106 106.3
13/02/2022 16:00:17 105.46 108.28 111.5 100.2 99.9 98.5 107.59 110.4 112.43 105.1 106 106.4
13/02/2022 16:00:18 105.51 107.34 111.5 100.2 99.9 98.6 111.96 111.34 112.43 105.1 106 106.4
13/02/2022 16:00:19 106.8 106.75 111.5 100.3 99.9 98.6 107.55 110.78 112.43 105.2 106 106.4
13/02/2022 16:00:20 105.23 106.29 111.5 100.3 99.9 98.6 107.6 108.92 112.43 105.2 106 106.4
13/02/2022 16:00:21 107.56 107.25 111.5 100.4 100 98.6 109.63 109.33 112.43 105.2 106 106.4
13/02/2022 16:00:22 108.38 108.26 111.5 100.5 100 98.6 110.02 109.75 112.43 105.2 106 106.4
13/02/2022 16:00:23 107.28 108.45 111.5 100.5 100 98.6 112.03 111.83 112.43 105.3 106 106.4
13/02/2022 16:00:24 107.63 107.7 111.5 100.6 100 98.6 107.74 111.8 112.43 105.3 106 106.4
13/02/2022 16:00:25 107.02 107.66 111.5 100.6 100.1 98.6 107.29 109.73 112.43 105.3 106.1 106.4
13/02/2022 16:00:26 106.39 107.44 111.5 100.7 100.1 98.6 107.64 108.65 112.43 105.3 106.1 106.4
13/02/2022 16:00:27 106.9 107.03 111.5 100.7 100.1 98.6 109.1 109 112.43 105.3 106.1 106.4
13/02/2022 16:00:28 106.97 107.61 111.5 100.8 100.1 98.6 108.49 109.39 112.43 105.3 106.1 106.4
13/02/2022 16:00:29 108.4 107.96 111.5 100.9 100.2 98.6 110.35 109.85 112.43 105.4 106.1 106.4
13/02/2022 16:00:30 104.53 107.95 111.5 100.9 100.2 98.6 111.83 111.37 112.43 105.4 106.1 106.4
13/02/2022 16:00:31 104.1 105.93 111.5 100.9 100.2 98.7 112.34 112.14 112.43 105.5 106.1 106.4
13/02/2022 16:00:32 104.52 105.03 111.5 100.9 100.2 98.7 111.13 112.2 112.43 105.5 106.1 106.4
13/02/2022 16:00:33 104.3 105.56 111.5 101 100.2 98.7 112.53 112.21 112.43 105.6 106.2 106.4
13/02/2022 16:00:34 106.22 105.71 111.5 101 100.2 98.7 112.38 112.49 112.49 105.6 106.2 106.4
13/02/2022 16:00:35 107.24 106.84 111.5 101.1 100.3 98.7 110.73 112.43 112.49 105.6 106.2 106.4
13/02/2022 16:00:36 101.17 106.83 111.48 101.1 100.3 98.7 112.6 112.77 112.77 105.7 106.2 106.4
13/02/2022 16:00:37 105.02 104.95 111.09 101.1 100.3 98.7 109.37 112.1 112.77 105.7 106.2 106.4
13/02/2022 16:00:38 106.76 106.84 111.09 101.1 100.3 98.7 110.79 111.13 112.77 105.7 106.2 106.4
13/02/2022 16:00:39 105.39 106.02 111.09 101.2 100.3 98.7 111.87 111.85 112.77 105.8 106.3 106.4
13/02/2022 16:00:40 105.46 105.86 111.09 101.2 100.3 98.7 111.48 111.76 112.77 105.8 106.3 106.4
13/02/2022 16:00:41 106.13 106.79 111.09 101.3 100.3 98.7 110.13 111.6 112.77 105.9 106.3 106.4
13/02/2022 16:00:42 102.55 105.48 109.5 101.3 100.4 98.7 111.59 111.43 112.77 105.9 106.3 106.4
13/02/2022 16:00:43 99.74 104.16 109.5 101.3 100.4 98.7 109.93 111.51 112.77 106 106.3 106.4
13/02/2022 16:00:44 105.14 104.42 109.5 101.3 100.4 98.7 111.57 111.48 112.77 106 106.3 106.4
13/02/2022 16:00:45 103.95 104.1 108.71 101.3 100.4 98.7 110.07 111.22 112.77 106 106.3 106.4
13/02/2022 16:00:46 105.4 105.02 108.45 101.3 100.4 98.7 110.17 111.18 112.77 106.1 106.3 106.4
13/02/2022 16:00:47 101.51 105.03 108.45 101.3 100.4 98.7 110.06 110.31 112.77 106.1 106.4 106.4
13/02/2022 16:00:48 102.09 103.15 108.45 101.3 100.4 98.7 108.42 110.12 112.77 106.1 106.4 106.4
13/02/2022 16:00:49 102.2 102.65 108.45 101.4 100.4 98.7 111.77 111.2 112.77 106.1 106.4 106.4
13/02/2022 16:00:50 100.43 102.53 108.45 101.4 100.4 98.7 109.86 111.93 112.77 106.2 106.4 106.4
13/02/2022 16:00:51 102.81 102.47 108.45 101.4 100.4 98.7 108.57 110.26 112.77 106.2 106.4 106.4
13/02/2022 16:00:52 102.25 102.94 108.45 101.4 100.4 98.7 111.34 111.09 112.77 106.2 106.4 106.5
13/02/2022 16:00:53 101.07 102.18 107.96 101.4 100.4 98.7 106.49 110.92 112.77 106.2 106.4 106.5
13/02/2022 16:00:54 104.62 103.95 107.96 101.4 100.4 98.7 110.71 110.43 112.77 106.2 106.4 106.5
13/02/2022 16:00:55 105.23 105.35 107.96 101.5 100.4 98.8 112.6 112.63 112.77 106.3 106.4 106.5
13/02/2022 16:00:56 101.85 104.81 107.96 101.5 100.4 98.8 109.8 111.92 112.77 106.3 106.4 106.5
13/02/2022 16:00:57 103.02 103.61 107.96 101.5 100.4 98.8 111.49 111.46 112.77 106.4 106.4 106.5
13/02/2022 16:00:58 102.61 103.39 107.96 101.5 100.4 98.8 109.98 111.51 112.77 106.4 106.4 106.5
13/02/2022 16:00:59 102.82 103.41 107.95 101.5 100.4 98.8 108.77 110.49 112.77 106.4 106.4 106.5
13/02/2022 16:01:00 102.76 103.2 106.84 101.5 100.4 98.8 109.31 109.79 112.77 106.4 106.5 106.5
13/02/2022 16:01:01 105.19 104.65 106.84 101.5 100.4 98.8 106.89 109.27 112.77 106.4 106.5 106.5
13/02/2022 16:01:02 106.12 105.7 106.84 101.6 100.4 98.8 110.96 110.36 112.77 106.5 106.5 106.5
13/02/2022 16:01:03 105.41 105.71 106.84 101.6 100.4 98.8 111.73 111.86 112.77 106.5 106.5 106.5
13/02/2022 16:01:04 102.45 105.44 106.84 101.6 100.4 98.8 111.49 111.65 112.77 106.5 106.5 106.5
13/02/2022 16:01:05 103.8 104.68 106.84 101.6 100.4 98.8 109.51 111.41 112.77 106.6 106.5 106.5
13/02/2022 16:01:06 103.47 103.67 106.84 101.7 100.4 98.8 112.98 112.97 112.97 106.6 106.5 106.5
13/02/2022 16:01:07 101.96 103.66 106.84 101.7 100.4 98.8 112.1 113.48 113.48 106.6 106.5 106.5
13/02/2022 16:01:08 102.22 102.72 106.79 101.7 100.4 98.8 111.61 112.47 113.48 106.7 106.5 106.5
13/02/2022 16:01:09 103.66 103.51 106.79 101.7 100.4 98.8 110.56 112.56 113.48 106.7 106.5 106.5
13/02/2022 16:01:10 102.63 103.24 106.79 101.7 100.4 98.8 109.59 110.88 113.48 106.7 106.5 106.5
13/02/2022 16:01:11 99.39 103 105.71 101.7 100.4 98.8 110.77 110.86 113.48 106.8 106.6 106.5
13/02/2022 16:01:12 104.4 103.47 105.71 101.7 100.4 98.8 105.5 110.81 113.48 106.8 106.6 106.5
13/02/2022 16:01:13 105.15 104.58 105.71 101.7 100.4 98.8 106.95 108.41 113.48 106.8 106.6 106.5
13/02/2022 16:01:14 105.51 105.62 105.71 101.8 100.4 98.8 112.27 111.65 113.48 106.8 106.6 106.5
13/02/2022 16:01:15 103.49 104.93 105.71 101.8 100.4 98.8 109.21 111.21 113.48 106.8 106.6 106.5
13/02/2022 16:01:16 103.25 104.03 105.71 101.8 100.4 98.8 110.27 110.66 113.48 106.8 106.6 106.5
13/02/2022 16:01:17 103.8 103.89 105.71 101.8 100.4 98.8 110.65 111.56 113.48 106.9 106.6 106.5
13/02/2022 16:01:18 104.76 105.13 105.71 101.8 100.4 98.8 112.35 111.84 113.48 106.9 106.6 106.5
13/02/2022 16:01:19 103.55 104.62 105.71 101.9 100.4 98.8 109.37 111.86 113.48 106.9 106.6 106.5
13/02/2022 16:01:20 104.16 104.27 105.71 101.9 100.4 98.8 111 111.78 113.48 107 106.6 106.5
13/02/2022 16:01:21 100.02 104.27 105.71 101.9 100.4 98.8 111.62 111.74 113.48 107 106.6 106.5
13/02/2022 16:01:22 102.1 102.32 105.71 101.9 100.4 98.8 108.25 111.32 113.48 107 106.6 106.5
13/02/2022 16:01:23 102.71 102.71 105.71 101.9 100.4 98.8 105.79 109.7 113.48 107 106.6 106.5
13/02/2022 16:01:24 105.47 104.82 105.71 101.9 100.4 98.9 109.94 109.15 113.48 107 106.6 106.5
13/02/2022 16:01:25 105.74 105.5 105.71 102 100.4 98.9 108.38 109.1 113.48 107.1 106.6 106.5
13/02/2022 16:01:26 103.69 105.52 105.71 102 100.4 98.9 112.32 111.6 113.48 107.1 106.6 106.5
13/02/2022 16:01:27 105.44 105.55 105.71 102 100.4 98.9 112.11 112.3 113.48 107.1 106.6 106.6
13/02/2022 16:01:28 105.33 106.16 106.16 102 100.4 98.9 111.9 111.99 113.48 107.2 106.6 106.6
13/02/2022 16:01:29 103.1 105.36 106.16 102 100.4 98.9 112.82 112.84 113.48 107.2 106.6 106.6
13/02/2022 16:01:30 105.56 105.48 106.16 102 100.4 98.9 111.63 112.74 113.48 107.2 106.6 106.6
13/02/2022 16:01:31 102.27 105.27 106.16 102 100.4 98.9 111.65 112.53 113.48 107.3 106.6 106.6
13/02/2022 16:01:32 100.61 103.59 106.16 102 100.4 98.9 110.77 111.88 113.48 107.3 106.6 106.6
13/02/2022 16:01:33 106.63 106.35 106.35 102.1 100.5 98.9 110.32 111.47 113.48 107.3 106.6 106.6
13/02/2022 16:01:34 104.08 106.5 106.5 102.1 100.5 98.9 110.35 111.55 113.48 107.3 106.7 106.6
13/02/2022 16:01:35 105.54 106.05 106.5 102.1 100.5 98.9 111.7 111.43 113.48 107.4 106.7 106.6
13/02/2022 16:01:36 107.83 107.08 107.08 102.2 100.5 98.9 111.11 111.52 113.48 107.4 106.7 106.6
13/02/2022 16:01:37 107.63 107.65 107.65 102.2 100.5 98.9 110.1 111.61 112.84 107.4 106.7 106.6
13/02/2022 16:01:38 100.34 107.35 107.65 102.2 100.5 98.9 109.45 110.66 112.84 107.4 106.7 106.6
13/02/2022 16:01:39 101.74 104.35 107.65 102.2 100.5 98.9 111.5 111.43 112.84 107.5 106.7 106.6
13/02/2022 16:01:40 102.99 103.32 107.65 102.2 100.5 98.9 110.37 111.09 112.84 107.5 106.7 106.6
13/02/2022 16:01:41 102.85 103.09 107.65 102.2 100.5 98.9 111.37 112.06 112.84 107.5 106.7 106.6
13/02/2022 16:01:42 108.24 106.85 107.65 102.2 100.5 98.9 113.65 112.81 112.84 107.5 106.7 106.6
13/02/2022 16:01:43 106 106.81 107.65 102.3 100.5 98.9 109.12 112.84 112.84 107.5 106.7 106.6
13/02/2022 16:01:44 103.02 106.2 107.65 102.3 100.5 98.9 109.97 111.32 112.84 107.6 106.7 106.6
13/02/2022 16:01:45 106.29 105.96 107.65 102.3 100.6 98.9 111.26 111.41 112.84 107.6 106.7 106.6
13/02/2022 16:01:46 102.13 105.63 107.65 102.3 100.6 98.9 108.62 111.2 112.84 107.6 106.7 106.6
13/02/2022 16:01:47 103.52 104.41 107.65 102.3 100.6 99 111.1 110.81 112.84 107.6 106.7 106.6
13/02/2022 16:01:48 104.58 104.59 107.65 102.3 100.6 99 111.02 111.65 112.84 107.6 106.7 106.6
13/02/2022 16:01:49 102.5 104.01 107.65 102.4 100.6 99 110.72 111.41 112.84 107.7 106.7 106.6
13/02/2022 16:01:50 102.56 103.24 107.65 102.4 100.6 99 110.37 111.28 112.84 107.7 106.7 106.6
13/02/2022 16:01:51 102.85 103.21 107.65 102.4 100.6 99 110.06 111.1 112.84 107.7 106.7 106.6
13/02/2022 16:01:52 103.25 103.48 107.65 102.4 100.6 99 110.39 110.61 112.84 107.7 106.7 106.6
13/02/2022 16:01:53 105.56 105.15 107.65 102.4 100.6 99 111.88 111.81 112.84 107.7 106.7 106.6
13/02/2022 16:01:54 106.65 106.26 107.65 102.4 100.6 99 110.85 112.41 112.84 107.8 106.7 106.6
13/02/2022 16:01:55 102.4 106.1 107.65 102.4 100.6 99 108.43 111.04 112.84 107.8 106.8 106.6
13/02/2022 16:01:56 104.74 104.7 107.65 102.5 100.6 99 109.49 109.89 112.84 107.8 106.8 106.6
13/02/2022 16:01:57 104.1 105 107.65 102.5 100.6 99 111.11 111 112.84 107.8 106.8 106.6
13/02/2022 16:01:58 104.17 104.5 107.65 102.5 100.6 99 109.2 110.72 112.84 107.8 106.8 106.6
13/02/2022 16:01:59 107.01 106.46 107.65 102.5 100.6 99 110.58 111.13 112.84 107.9 106.8 106.6
13/02/2022 16:02:00 106.37 106.61 107.65 102.6 100.6 99 108.77 111.24 112.84 107.9 106.8 106.6
13/02/2022 16:02:01 104.66 106.43 107.65 102.6 100.6 99 111.64 111.4 112.84 107.9 106.8 106.7
13/02/2022 16:02:02 104.01 105.74 107.65 102.6 100.6 99 112.4 112.32 112.84 107.9 106.8 106.7
13/02/2022 16:02:03 108.56 107.4 107.65 102.6 100.7 99 109.76 112.09 112.84 107.9 106.8 106.7
13/02/2022 16:02:04 106.77 107.4 107.65 102.7 100.7 99 108.19 110.76 112.84 107.9 106.8 106.7
13/02/2022 16:02:05 107.73 107.54 107.65 102.7 100.7 99 112.43 112.01 112.84 108 106.8 106.7
13/02/2022 16:02:06 107.57 108.08 108.08 102.8 100.7 99 110.66 111.7 112.84 108 106.8 106.7
13/02/2022 16:02:07 106.76 107.48 108.08 102.8 100.7 99 108.9 111.01 112.84 108 106.8 106.7
13/02/2022 16:02:08 105.85 107.03 108.08 102.8 100.8 99 111.5 111.61 112.84 108 106.8 106.7
13/02/2022 16:02:09 104.41 106.27 108.08 102.8 100.8 99.1 113.28 112.54 112.84 108.1 106.8 106.7
13/02/2022 16:02:10 104.59 105.21 108.08 102.8 100.8 99.1 111.75 112.46 112.84 108.1 106.8 106.7
13/02/2022 16:02:11 106.62 106.23 108.08 102.9 100.8 99.1 111.81 112.69 112.84 108.1 106.8 106.7
13/02/2022 16:02:12 101.01 105.91 108.08 102.9 100.8 99.1 110.45 112.04 112.84 108.2 106.9 106.7
13/02/2022 16:02:13 101.73 103.71 108.08 102.9 100.8 99.1 112.31 112.4 112.69 108.2 106.9 106.7
13/02/2022 16:02:14 104.89 104.36 108.08 102.9 100.8 99.1 111.37 112.12 112.69 108.2 106.9 106.7
13/02/2022 16:02:15 103.96 104.37 108.08 102.9 100.8 99.1 111.64 112.47 112.69 108.2 106.9 106.7
13/02/2022 16:02:16 105.66 105.29 108.08 102.9 100.8 99.1 112.79 112.72 112.72 108.3 106.9 106.7
13/02/2022 16:02:17 104.52 105.76 108.08 103 100.8 99.1 111.81 112.51 112.72 108.3 106.9 106.7
13/02/2022 16:02:18 102.57 104.6 108.08 103 100.8 99.1 109.14 112.52 112.72 108.3 106.9 106.7
13/02/2022 16:02:19 101.52 103.44 108.08 103 100.8 99.1 111.41 111.6 112.72 108.3 106.9 106.7
13/02/2022 16:02:20 103.28 103.16 108.08 103 100.8 99.1 112.17 113.12 113.12 108.4 106.9 106.7
13/02/2022 16:02:21 102.7 103.06 108.08 103 100.8 99.1 112.57 113.45 113.45 108.4 106.9 106.7
13/02/2022 16:02:22 104.37 104 108.08 103 100.8 99.1 110.81 111.63 113.45 108.4 106.9 106.7
13/02/2022 16:02:23 102.37 103.96 108.08 103 100.8 99.1 112.49 113.01 113.45 108.4 106.9 106.7
13/02/2022 16:02:24 104.53 104.3 108.08 103 100.8 99.1 109.62 111.7 113.45 108.5 106.9 106.7
13/02/2022 16:02:25 104.03 104.19 108.08 103.1 100.8 99.1 112.65 112.45 113.45 108.5 106.9 106.7
13/02/2022 16:02:26 103.61 104.3 108.08 103.1 100.8 99.1 113.11 113.95 113.95 108.5 107 106.7
13/02/2022 16:02:27 102.81 103.61 108.08 103.1 100.8 99.1 112.08 112.87 113.95 108.6 107 106.7
13/02/2022 16:02:28 103.32 103.56 108.08 103.1 100.8 99.1 112.39 112.82 113.95 108.6 107 106.7
13/02/2022 16:02:29 101.76 103.3 108.08 103.1 100.8 99.1 110.49 112.64 113.95 108.6 107 106.7
13/02/2022 16:02:30 101.87 103.42 108.08 103.1 100.8 99.1 110.63 111.87 113.95 108.6 107 106.8
13/02/2022 16:02:31 104.61 103.93 108.08 103.1 100.9 99.1 107.64 111.04 113.95 108.6 107 106.8
13/02/2022 16:02:32 107 106.16 108.08 103.1 100.9 99.1 110.78 110.64 113.95 108.7 107 106.8
13/02/2022 16:02:33 104.9 106.18 108.08 103.2 100.9 99.1 111.78 111.52 113.95 108.7 107 106.8
13/02/2022 16:02:34 104.26 105.98 108.08 103.2 100.9 99.1 109.72 111.42 113.95 108.7 107 106.8
13/02/2022 16:02:35 103.63 104.44 108.08 103.2 100.9 99.1 110.32 110.64 113.95 108.7 107 106.8
13/02/2022 16:02:36 102.65 104.03 107.48 103.2 100.9 99.1 110.2 111.04 113.95 108.7 107 106.8
13/02/2022 16:02:37 104.24 104.36 107.03 103.2 100.9 99.1 116.11 115.61 115.61 108.8 107 106.8
13/02/2022 16:02:38 100.48 103.65 106.27 103.2 100.9 99.1 111.09 114.27 115.61 108.8 107 106.8
13/02/2022 16:02:39 104.33 103.69 106.23 103.2 100.9 99.2 112.91 113.65 115.61 108.8 107 106.8
13/02/2022 16:02:40 103.11 103.73 106.23 103.2 100.9 99.2 112.12 112.72 115.61 108.9 107.1 106.8
13/02/2022 16:02:41 103.54 104.41 106.18 103.3 100.9 99.2 108.78 112.41 115.61 108.9 107.1 106.8
13/02/2022 16:02:42 104.93 104.61 106.18 103.3 100.9 99.2 107.58 110.45 115.61 108.9 107.1 106.8
13/02/2022 16:02:43 105.16 105.18 106.18 103.3 100.9 99.2 108.43 108.87 115.61 108.9 107.1 106.8
13/02/2022 16:02:44 105.97 105.71 106.18 103.3 100.9 99.2 110.32 110.1 115.61 108.9 107.1 106.8
13/02/2022 16:02:45 104.2 105.83 106.18 103.3 100.9 99.2 111.75 111.57 115.61 108.9 107.1 106.8
13/02/2022 16:02:46 104.83 105.36 106.18 103.3 100.9 99.2 109.84 111.17 115.61 108.9 107.1 106.8
13/02/2022 16:02:47 102.25 104.84 106.18 103.3 100.9 99.2 111.68 111.3 115.61 108.9 107.1 106.8
13/02/2022 16:02:48 106.89 106.14 106.18 103.4 101 99.2 110 111.22 115.61 109 107.1 106.8
13/02/2022 16:02:49 104.52 106.13 106.18 103.4 101 99.2 111.53 112.14 115.61 109 107.1 106.8
13/02/2022 16:02:50 102.99 105.41 106.18 103.4 101 99.2 112.02 111.99 115.61 109 107.1 106.8
13/02/2022 16:02:51 105.23 104.94 106.18 103.4 101 99.2 109.34 111.48 115.61 109 107.1 106.8
13/02/2022 16:02:52 105.6 105.79 106.18 103.4 101 99.2 109.95 110.58 115.61 109 107.1 106.8
13/02/2022 16:02:53 101.86 105.44 106.18 103.4 101 99.2 109.59 110.18 115.61 109 107.1 106.8
13/02/2022 16:02:54 90.32 103.48 106.18 103.4 101 99.2 110.11 111.9 115.61 109.1 107.1 106.8
13/02/2022 16:02:55 94.82 99.52 106.18 103.4 101 99.2 107.03 109.17 115.61 109.1 107.1 106.8
13/02/2022 16:02:56 102.11 100.91 106.18 103.4 101 99.2 110.35 109.88 115.61 109.1 107.1 106.8
13/02/2022 16:02:57 100.93 101.38 106.18 103.4 101 99.2 110.79 110.65 115.61 109.1 107.1 106.8
13/02/2022 16:02:58 102.28 101.93 106.18 103.4 101 99.2 111.01 111.95 115.61 109.1 107.1 106.8
13/02/2022 16:02:59 102.52 102.39 106.18 103.4 101 99.2 110.41 111.16 115.61 109.1 107.1 106.8
13/02/2022 16:03:00 103.61 103.58 106.18 103.5 101 99.2 111.5 111.46 115.61 109.1 107.2 106.8
13/02/2022 16:03:01 100.7 103 106.18 103.5 101 99.2 112.51 113.17 115.61 109.2 107.2 106.8
13/02/2022 16:03:02 102.83 102.61 106.18 103.5 101 99.2 109.97 111.57 115.61 109.2 107.2 106.8
13/02/2022 16:03:03 102.87 102.81 106.14 103.5 101 99.2 113.17 112.95 115.61 109.2 107.2 106.8
13/02/2022 16:03:04 101.73 102.83 106.14 103.5 101 99.2 111.38 113.16 115.61 109.2 107.2 106.8
13/02/2022 16:03:05 101.19 102.07 106.14 103.5 101 99.2 111.17 112.38 115.61 109.3 107.2 106.9
13/02/2022 16:03:06 101 101.69 106.14 103.5 101 99.2 111.56 111.99 115.61 109.3 107.2 106.9
13/02/2022 16:03:07 99.3 101.22 106.14 103.5 101 99.2 107.83 111.49 114.27 109.3 107.2 106.9
13/02/2022 16:03:08 100.43 101.24 106.14 103.5 101 99.2 112.39 112.15 113.65 109.3 107.2 106.9
13/02/2022 16:03:09 105.24 104.09 106.14 103.5 101 99.2 108.86 111.26 113.17 109.3 107.2 106.9
13/02/2022 16:03:10 107.83 106.91 106.91 103.5 101 99.2 112.08 111.81 113.17 109.3 107.2 106.9
13/02/2022 16:03:11 105.6 106.9 106.91 103.6 101 99.3 114.04 113.68 113.68 109.4 107.2 106.9
13/02/2022 16:03:12 105.01 106.82 106.91 103.6 101 99.3 112.88 113.6 113.68 109.4 107.2 106.9
13/02/2022 16:03:13 104.41 105.28 106.91 103.6 101 99.3 113.13 113.51 113.68 109.4 107.2 106.9
13/02/2022 16:03:14 104.06 104.79 106.91 103.6 101 99.3 112.55 113.82 113.82 109.5 107.2 106.9
13/02/2022 16:03:15 103.79 105.21 106.91 103.6 101 99.3 115.73 115.77 115.77 109.5 107.3 106.9
13/02/2022 16:03:16 101.66 103.74 106.91 103.6 101 99.3 111.36 114.46 115.77 109.5 107.3 106.9
13/02/2022 16:03:17 103.73 103.52 106.91 103.6 101 99.3 111.65 113.19 115.77 109.5 107.3 106.9
13/02/2022 16:03:18 102.49 103.68 106.91 103.6 101 99.3 112.98 113.19 115.77 109.6 107.3 106.9
13/02/2022 16:03:19 102.4 103.67 106.91 103.7 101 99.3 109.44 112.86 115.77 109.6 107.3 106.9
13/02/2022 16:03:20 105.91 105.25 106.91 103.7 101.1 99.3 108.89 111.11 115.77 109.6 107.3 106.9
13/02/2022 16:03:21 103.32 105.39 106.91 103.7 101.1 99.3 107.27 109.77 115.77 109.6 107.3 106.9
13/02/2022 16:03:22 86.31 103.81 106.91 103.7 101.1 99.3 96.74 108.03 115.77 109.6 107.3 106.9
13/02/2022 16:03:23 91.36 99.69 106.91 103.7 101.1 99.3 100.58 104.3 115.77 109.6 107.3 106.9
13/02/2022 16:03:24 102.04 100.94 106.91 103.7 101.1 99.3 107.78 106.56 115.77 109.6 107.3 106.9
13/02/2022 16:03:25 102.33 101.97 106.91 103.7 101.1 99.3 111.88 111.31 115.77 109.6 107.3 106.9
13/02/2022 16:03:26 101.75 102.23 106.91 103.7 101.1 99.3 116.46 115.28 115.77 109.7 107.3 106.9
13/02/2022 16:03:27 101 101.82 106.91 103.7 101.1 99.3 116.83 116.44 116.44 109.8 107.4 106.9
13/02/2022 16:03:28 101.3 101.46 106.91 103.7 101.1 99.3 116.84 116.89 116.89 109.8 107.4 106.9
13/02/2022 16:03:29 101.63 101.79 106.91 103.7 101.1 99.3 116.92 117.06 117.06 109.9 107.5 107
13/02/2022 16:03:30 101.23 102.22 106.91 103.7 101.1 99.3 115.67 117.21 117.21 109.9 107.5 107
13/02/2022 16:03:31 96.66 101.14 106.91 103.7 101.1 99.3 111.7 115.97 117.21 110 107.5 107
13/02/2022 16:03:32 89.21 98.82 106.91 103.7 101.1 99.3 96.04 113.66 117.21 110 107.5 107
13/02/2022 16:03:33 90.28 95.39 106.91 103.7 101.1 99.3 99.93 109.55 117.21 110 107.5 107
13/02/2022 16:03:34 89.58 92.85 106.91 103.7 101.1 99.3 101.11 106.05 117.21 110 107.5 107
13/02/2022 16:03:35 101.16 99.85 106.91 103.7 101.1 99.3 103.86 103.97 117.21 110 107.5 107
13/02/2022 16:03:36 106.09 104.99 106.91 103.7 101.1 99.3 108.78 107.85 117.21 110 107.5 107
13/02/2022 16:03:37 106.6 106.14 106.91 103.8 101.1 99.3 111.29 110.44 117.21 110 107.5 107
13/02/2022 16:03:38 106.35 106.24 106.91 103.8 101.1 99.3 110.14 111.03 117.21 110 107.5 107
13/02/2022 16:03:39 105.89 106.49 106.91 103.8 101.1 99.3 107.99 110.07 117.21 110 107.5 107
13/02/2022 16:03:40 107.05 106.82 106.9 103.8 101.1 99.3 110.52 110.49 117.21 110 107.5 107
13/02/2022 16:03:41 106.88 106.91 106.91 103.9 101.1 99.3 110.04 110.44 117.21 110 107.5 107
13/02/2022 16:03:42 106.29 106.99 106.99 103.9 101.2 99.3 109.57 110.14 117.21 110 107.5 107
13/02/2022 16:03:43 104.04 106.44 106.99 103.9 101.2 99.3 109.39 109.91 117.21 110.1 107.5 107
13/02/2022 16:03:44 106.22 106.15 106.99 103.9 101.2 99.3 107.41 109.66 117.21 110.1 107.5 107
13/02/2022 16:03:45 108.32 107.85 107.85 103.9 101.2 99.4 110.74 110.48 117.21 110.1 107.5 107
13/02/2022 16:03:46 107.59 107.87 107.87 104 101.2 99.4 111.76 111.51 117.21 110.1 107.5 107
13/02/2022 16:03:47 106.09 107.77 107.87 104 101.2 99.4 109.03 111.37 117.21 110.1 107.5 107
13/02/2022 16:03:48 106.73 106.87 107.87 104 101.2 99.4 108.98 110.02 117.21 110.1 107.5 107
13/02/2022 16:03:49 106.2 106.94 107.87 104 101.2 99.4 112.74 112.47 117.21 110.1 107.5 107
13/02/2022 16:03:50 105.24 106.41 107.87 104.1 101.3 99.4 112.1 112.22 117.21 110.1 107.5 107
13/02/2022 16:03:51 105.05 105.76 107.87 104.1 101.3 99.4 110.33 111.91 117.21 110.2 107.5 107
13/02/2022 16:03:52 104.64 105.29 107.87 104.1 101.3 99.4 110.06 111.5 117.21 110.2 107.5 107
13/02/2022 16:03:53 104.74 105.15 107.87 104.1 101.3 99.4 109.59 110.39 117.21 110.2 107.5 107
13/02/2022 16:03:54 104.16 105.1 107.87 104.1 101.3 99.4 111.36 111.11 117.21 110.2 107.5 107
13/02/2022 16:03:55 104.46 104.99 107.87 104.1 101.3 99.4 110.52 111.58 117.21 110.2 107.5 107
13/02/2022 16:03:56 102.91 104.54 107.87 104.1 101.3 99.4 109.47 110.79 117.21 110.2 107.5 107
13/02/2022 16:03:57 103.53 104.2 107.87 104.1 101.3 99.4 111.06 110.95 117.21 110.2 107.5 107
13/02/2022 16:03:58 104.54 104.2 107.87 104.1 101.3 99.4 107.51 110.64 117.21 110.2 107.5 107
13/02/2022 16:03:59 104.09 104.66 107.87 104.2 101.3 99.4 110.07 110.27 117.21 110.2 107.5 107
13/02/2022 16:04:00 105.12 104.93 107.87 104.2 101.3 99.4 110.14 110.83 115.97 110.2 107.5 107
13/02/2022 16:04:01 104.13 105.08 107.87 104.2 101.3 99.4 107.89 110.17 113.66 110.3 107.5 107
13/02/2022 16:04:02 105.87 105.65 107.87 104.2 101.3 99.4 109.04 109.38 112.47 110.3 107.5 107
13/02/2022 16:04:03 103.09 105.17 107.87 104.2 101.3 99.4 112.17 112.2 112.47 110.3 107.5 107
13/02/2022 16:04:04 105.17 104.99 107.87 104.2 101.3 99.4 111.62 112.01 112.47 110.3 107.5 107
13/02/2022 16:04:05 103.96 105.37 107.87 104.2 101.3 99.4 109.92 111.28 112.47 110.3 107.6 107
13/02/2022 16:04:06 104.6 104.71 107.87 104.3 101.4 99.4 109.59 111.32 112.47 110.3 107.6 107
13/02/2022 16:04:07 102.88 104.63 107.87 104.3 101.4 99.4 109.86 110.65 112.47 110.3 107.6 107
13/02/2022 16:04:08 100.25 103.72 107.87 104.3 101.4 99.4 106.34 109.59 112.47 110.3 107.6 107
13/02/2022 16:04:09 101.72 101.94 107.87 104.3 101.4 99.4 108.23 108.44 112.47 110.3 107.6 107
13/02/2022 16:04:10 101.3 101.87 107.87 104.3 101.4 99.5 105.63 108.49 112.47 110.3 107.6 107.1
13/02/2022 16:04:11 102.43 102.33 107.87 104.3 101.4 99.5 108.51 108.31 112.47 110.3 107.6 107.1
13/02/2022 16:04:12 103.44 103.28 107.87 104.3 101.4 99.5 112.55 112.14 112.47 110.4 107.6 107.1
13/02/2022 16:04:13 105.09 104.85 107.87 104.3 101.4 99.5 111.65 112.98 112.98 110.4 107.6 107.1
13/02/2022 16:04:14 102.83 104.39 107.87 104.3 101.4 99.5 115.02 114.21 114.21 110.4 107.6 107.1
13/02/2022 16:04:15 105.68 105.15 107.87 104.3 101.4 99.5 111.64 114.07 114.21 110.4 107.6 107.1
13/02/2022 16:04:16 106.87 106.61 107.77 104.4 101.4 99.5 111.95 113.66 114.21 110.5 107.7 107.1
13/02/2022 16:04:17 104.46 106.74 106.94 104.4 101.4 99.5 108.67 111.87 114.21 110.5 107.7 107.1
13/02/2022 16:04:18 98.59 104.75 106.94 104.4 101.4 99.5 110.44 111.88 114.21 110.5 107.7 107.1
13/02/2022 16:04:19 99.93 102.04 106.74 104.4 101.4 99.5 102.92 109.7 114.21 110.5 107.7 107.1
13/02/2022 16:04:20 100.4 101.12 106.74 104.4 101.4 99.5 111.32 111.02 114.21 110.5 107.7 107.1
13/02/2022 16:04:21 100.3 100.71 106.74 104.4 101.4 99.5 109.19 110.56 114.21 110.5 107.7 107.1
13/02/2022 16:04:22 100.16 100.59 106.74 104.4 101.4 99.5 106.94 109.63 114.21 110.5 107.7 107.1
13/02/2022 16:04:23 100.43 100.7 106.74 104.4 101.4 99.5 107.38 108.82 114.21 110.5 107.7 107.1
13/02/2022 16:04:24 100.75 101.03 106.74 104.4 101.4 99.5 107.13 108.01 114.21 110.5 107.7 107.1
13/02/2022 16:04:25 100.54 101.03 106.74 104.4 101.4 99.5 106.7 107.39 114.21 110.5 107.7 107.1
13/02/2022 16:04:26 100.49 101.07 106.74 104.4 101.4 99.5 108.12 108.03 114.21 110.5 107.7 107.1
13/02/2022 16:04:27 100.14 101.03 106.74 104.4 101.4 99.5 107.62 108.8 114.21 110.5 107.7 107.1
13/02/2022 16:04:28 101.2 101.26 106.74 104.4 101.5 99.5 109 108.86 114.21 110.5 107.7 107.1
13/02/2022 16:04:29 104.23 103.62 106.74 104.4 101.5 99.5 112.82 112.45 114.21 110.6 107.7 107.1
13/02/2022 16:04:30 105.54 105.2 106.74 104.5 101.5 99.5 111.99 113.33 114.21 110.6 107.7 107.1
13/02/2022 16:04:31 102.29 104.77 106.74 104.5 101.5 99.5 115.24 114.4 114.4 110.6 107.8 107.1
13/02/2022 16:04:32 105.11 104.59 106.74 104.5 101.5 99.5 111.81 114.2 114.4 110.6 107.8 107.1
13/02/2022 16:04:33 105.75 105.65 106.74 104.5 101.5 99.5 111.82 113.82 114.4 110.7 107.8 107.1
13/02/2022 16:04:34 104.55 105.85 106.74 104.5 101.5 99.5 108.71 111.77 114.4 110.7 107.8 107.1
13/02/2022 16:04:35 102.53 104.55 106.74 104.5 101.5 99.5 110.6 111.77 114.4 110.7 107.8 107.1
13/02/2022 16:04:36 98.59 103.55 106.74 104.5 101.5 99.5 107.59 110.68 114.4 110.7 107.8 107.1
13/02/2022 16:04:37 99.18 101.21 106.74 104.5 101.5 99.5 108.62 108.92 114.4 110.7 107.8 107.1
13/02/2022 16:04:38 102.16 101.68 106.74 104.5 101.5 99.5 111.11 110.62 114.4 110.7 107.8 107.1
13/02/2022 16:04:39 103.43 103 106.74 104.5 101.5 99.5 104.75 110.4 114.4 110.7 107.8 107.1
13/02/2022 16:04:40 102.65 103.06 106.74 104.5 101.5 99.5 103.99 107.87 114.4 110.7 107.8 107.1
13/02/2022 16:04:41 101.21 103.11 106.74 104.6 101.5 99.5 108.85 108.4 114.4 110.7 107.8 107.1
13/02/2022 16:04:42 99.97 101.59 106.74 104.6 101.5 99.5 112.87 112.57 114.4 110.7 107.9 107.1
13/02/2022 16:04:43 101.12 101.25 106.74 104.6 101.5 99.5 108.51 110.99 114.4 110.7 107.9 107.1
13/02/2022 16:04:44 102.49 102.14 106.74 104.6 101.5 99.5 108.1 110.19 114.4 110.7 107.9 107.1
13/02/2022 16:04:45 102.77 102.97 106.74 104.6 101.5 99.5 108.84 108.97 114.4 110.8 107.9 107.1
13/02/2022 16:04:46 100.87 102.25 106.74 104.6 101.5 99.5 106.95 108.68 114.4 110.8 107.9 107.1
13/02/2022 16:04:47 102.2 102.06 105.85 104.6 101.5 99.5 106.85 108.46 114.4 110.8 107.9 107.1
13/02/2022 16:04:48 101.88 102.58 105.85 104.6 101.5 99.5 107.67 108.27 114.4 110.8 107.9 107.1
13/02/2022 16:04:49 103.18 102.92 105.85 104.6 101.5 99.5 107.63 107.83 114.4 110.8 107.9 107.1
13/02/2022 16:04:50 102.61 103.39 105.85 104.6 101.6 99.5 104.46 107.63 114.4 110.8 107.9 107.1
13/02/2022 16:04:51 102.22 102.73 105.85 104.6 101.6 99.5 104.35 105.65 114.4 110.8 107.9 107.1
13/02/2022 16:04:52 100.15 102.35 105.85 104.6 101.6 99.5 103.86 104.84 114.4 110.8 107.9 107.1
13/02/2022 16:04:53 100.98 101.45 105.85 104.6 101.6 99.5 107.44 107.23 114.4 110.8 107.9 107.1
13/02/2022 16:04:54 99.81 101.17 105.85 104.6 101.6 99.5 106.97 107.86 114.4 110.8 107.9 107.1
13/02/2022 16:04:55 98.08 100.36 105.85 104.6 101.6 99.5 109.29 108.5 114.4 110.8 107.9 107.1
13/02/2022 16:04:56 98.2 99.16 105.85 104.6 101.6 99.5 107.45 108.17 114.4 110.8 107.9 107.1
13/02/2022 16:04:57 98.14 98.52 105.85 104.6 101.6 99.6 106.87 107.97 114.4 110.8 107.9 107.1
13/02/2022 16:04:58 100.53 100.16 105.85 104.6 101.6 99.6 107.4 108.28 114.4 110.8 107.9 107.1
13/02/2022 16:04:59 99.7 100.48 105.85 104.6 101.6 99.6 106.9 108.04 114.4 110.8 107.9 107.1
13/02/2022 16:05:00 99.4 100.4 105.85 104.6 101.6 99.6 106.62 108.49 114.4 110.8 107.9 107.1
13/02/2022 16:05:01 98.8 99.85 105.85 104.5 101.6 99.6 100.35 105.99 114.2 110.8 107.9 107.1
13/02/2022 16:05:02 100.79 100.34 105.85 104.5 101.6 99.6 105.02 105.19 113.82 110.8 107.9 107.1
13/02/2022 16:05:03 100.54 100.9 105.85 104.5 101.6 99.6 107.47 107.1 112.57 110.8 107.9 107.2
13/02/2022 16:05:04 99.93 100.36 104.55 104.5 101.6 99.6 106.1 107.16 112.57 110.7 107.9 107.2
13/02/2022 16:05:05 99 100.31 103.55 104.4 101.6 99.6 107.49 107.61 112.57 110.7 107.9 107.2
13/02/2022 16:05:06 98.33 99.56 103.39 104.4 101.6 99.6 105.99 107.27 112.57 110.7 107.9 107.2
13/02/2022 16:05:07 101.15 100.65 103.39 104.3 101.6 99.6 107.36 107.42 112.57 110.7 107.9 107.2
13/02/2022 16:05:08 100.57 100.93 103.39 104.3 101.6 99.6 107.83 108.39 112.57 110.7 107.9 107.2
13/02/2022 16:05:09 98.65 100.52 103.39 104.3 101.6 99.6 107.31 108.1 112.57 110.7 107.9 107.2
13/02/2022 16:05:10 99.26 99.67 103.39 104.2 101.6 99.6 106.63 107.63 112.57 110.7 107.9 107.2
13/02/2022 16:05:11 99.91 100.09 103.39 104.2 101.6 99.6 106.91 108.28 112.57 110.7 107.9 107.2
13/02/2022 16:05:12 99.3 99.74 103.39 104.1 101.6 99.6 100.63 106.49 110.99 110.7 107.9 107.2
13/02/2022 16:05:13 101.41 100.85 103.39 104.1 101.6 99.6 105.41 105.06 110.19 110.7 108 107.2
13/02/2022 16:05:14 100.29 101.19 103.39 104.1 101.6 99.6 105.75 106.81 108.97 110.6 108 107.2
13/02/2022 16:05:15 102.26 102.22 103.39 104 101.6 99.6 103.12 104.74 108.68 110.6 108 107.2
13/02/2022 16:05:16 100.87 102.09 103.39 104 101.6 99.6 109.43 108.7 108.7 110.6 108 107.2
13/02/2022 16:05:17 100.72 101.32 103.39 104 101.6 99.6 108.35 109.24 109.24 110.6 108 107.2
13/02/2022 16:05:18 99.08 101.04 103.39 104 101.6 99.6 105.77 108.82 109.24 110.6 108 107.2
13/02/2022 16:05:19 99.77 99.96 103.39 103.9 101.6 99.6 108.8 108.27 109.24 110.6 108 107.2
13/02/2022 16:05:20 100.56 100.7 102.73 103.9 101.6 99.6 107.61 108.33 109.24 110.6 108 107.2
13/02/2022 16:05:21 100.2 100.31 102.35 103.9 101.6 99.6 106.2 108.05 109.24 110.6 108 107.2
13/02/2022 16:05:22 100.1 100.31 102.22 103.9 101.6 99.6 107.09 107.87 109.24 110.6 108 107.2
13/02/2022 16:05:23 100.24 100.49 102.22 103.8 101.6 99.6 108.54 108.57 109.24 110.6 108 107.2
13/02/2022 16:05:24 100.87 101.18 102.22 103.8 101.6 99.6 106.15 108.01 109.24 110.6 108 107.2
13/02/2022 16:05:25 99.97 100.79 102.22 103.8 101.6 99.6 110.39 109.65 109.65 110.6 108 107.2
13/02/2022 16:05:26 105.22 103.92 103.92 103.8 101.6 99.6 114.31 113.35 113.35 110.6 108 107.2
13/02/2022 16:05:27 102.99 103.96 103.96 103.8 101.6 99.6 112.46 113.58 113.58 110.6 108 107.2
13/02/2022 16:05:28 102.97 103.68 103.96 103.7 101.6 99.6 113.82 114.7 114.7 110.7 108 107.2
13/02/2022 16:05:29 104.61 104.46 104.46 103.7 101.6 99.6 114.33 114.08 114.7 110.7 108.1 107.2
13/02/2022 16:05:30 105.37 105.18 105.18 103.7 101.7 99.6 106.22 113.89 114.7 110.7 108.1 107.2
13/02/2022 16:05:31 100.77 105.03 105.18 103.7 101.7 99.6 111.63 113.22 114.7 110.7 108.1 107.2
13/02/2022 16:05:32 100.74 102.78 105.18 103.7 101.7 99.6 101.48 110.5 114.7 110.6 108.1 107.2
13/02/2022 16:05:33 101.71 101.78 105.18 103.7 101.7 99.6 106.05 107.09 114.7 110.6 108.1 107.2
13/02/2022 16:05:34 102.38 102.38 105.18 103.7 101.7 99.6 108.86 108.61 114.7 110.6 108.1 107.2
13/02/2022 16:05:35 100.13 102.37 105.18 103.7 101.7 99.6 107.09 109 114.7 110.6 108.1 107.2
13/02/2022 16:05:36 100.07 101.16 105.18 103.7 101.7 99.6 109 108.67 114.7 110.6 108.1 107.2
13/02/2022 16:05:37 99.57 100.59 105.18 103.6 101.7 99.6 107.07 108.41 114.7 110.6 108.1 107.2
13/02/2022 16:05:38 98.67 99.82 105.18 103.6 101.7 99.6 107.26 108.2 114.7 110.6 108.1 107.2
13/02/2022 16:05:39 100.32 100.1 105.18 103.6 101.7 99.6 107.54 108.39 114.7 110.6 108.1 107.2
13/02/2022 16:05:40 100.8 100.84 105.18 103.6 101.7 99.6 109.56 109.56 114.7 110.6 108.1 107.2
13/02/2022 16:05:41 101 100.99 105.18 103.6 101.7 99.6 107.58 109.31 114.7 110.6 108.1 107.2
13/02/2022 16:05:42 100.21 101.07 105.18 103.6 101.7 99.6 110.43 109.81 114.7 110.6 108.1 107.2
13/02/2022 16:05:43 104.58 103.7 105.18 103.6 101.7 99.6 114.16 113.23 114.7 110.6 108.1 107.2
13/02/2022 16:05:44 103.1 103.51 105.18 103.6 101.7 99.6 113.53 113.86 114.7 110.6 108.2 107.2
13/02/2022 16:05:45 103.51 103.88 105.18 103.6 101.7 99.6 112.86 114.74 114.74 110.6 108.2 107.2
13/02/2022 16:05:46 105.6 105.26 105.26 103.6 101.7 99.6 114.64 114.31 114.74 110.6 108.2 107.2
13/02/2022 16:05:47 106.89 106.6 106.6 103.6 101.7 99.6 107.46 113.96 114.74 110.6 108.2 107.2
13/02/2022 16:05:48 101.28 106.31 106.6 103.6 101.7 99.6 114.25 113.52 114.74 110.6 108.2 107.2
13/02/2022 16:05:49 99.89 103.88 106.6 103.6 101.7 99.6 107.48 113.09 114.74 110.6 108.2 107.2
13/02/2022 16:05:50 100.37 101.8 106.6 103.6 101.7 99.6 108.05 110.47 114.74 110.6 108.2 107.2
13/02/2022 16:05:51 99.98 100.88 106.6 103.6 101.7 99.6 110.84 111.04 114.74 110.6 108.2 107.2
13/02/2022 16:05:52 101.64 101.53 106.6 103.6 101.7 99.6 108.84 111.03 114.74 110.6 108.2 107.2
13/02/2022 16:05:53 103.98 103.1 106.6 103.6 101.7 99.6 105.74 109.22 114.74 110.6 108.2 107.2
13/02/2022 16:05:54 100.96 103.06 106.6 103.6 101.7 99.6 104.2 107.37 114.74 110.6 108.2 107.2
13/02/2022 16:05:55 100.06 101.85 106.6 103.6 101.7 99.6 108.29 107.99 114.74 110.6 108.2 107.2
13/02/2022 16:05:56 101.86 101.7 106.6 103.6 101.7 99.6 107.14 107.99 114.74 110.6 108.2 107.2
13/02/2022 16:05:57 104 103.33 106.6 103.6 101.8 99.6 109.75 109.19 114.74 110.6 108.2 107.3
13/02/2022 16:05:58 101.22 103.27 106.6 103.6 101.8 99.7 107.99 109.31 114.74 110.6 108.2 107.3
13/02/2022 16:05:59 101.34 102.22 106.6 103.6 101.8 99.7 107.15 108.82 114.74 110.6 108.2 107.3
13/02/2022 16:06:00 101.84 102.13 106.6 103.6 101.8 99.7 109.36 108.91 114.74 110.6 108.2 107.3
13/02/2022 16:06:01 101.21 101.85 106.6 103.5 101.8 99.7 107.01 108.69 114.74 110.6 108.2 107.3
13/02/2022 16:06:02 101.18 101.61 106.6 103.5 101.8 99.7 104.97 108.03 114.74 110.6 108.2 107.3
13/02/2022 16:06:03 102.52 102.49 106.6 103.5 101.8 99.7 108.04 107.95 114.74 110.6 108.2 107.3
13/02/2022 16:06:04 104.3 103.57 106.6 103.5 101.8 99.7 105.15 107.18 114.74 110.5 108.2 107.3
13/02/2022 16:06:05 102.28 104.06 106.6 103.5 101.8 99.7 113.05 112.15 114.74 110.6 108.2 107.3
13/02/2022 16:06:06 92.32 102.49 106.6 103.5 101.8 99.7 100.41 111.46 114.74 110.5 108.2 107.3
13/02/2022 16:06:07 94.34 98.77 106.6 103.5 101.8 99.7 96.72 107.64 114.74 110.5 108.2 107.3
13/02/2022 16:06:08 100 99.57 106.6 103.5 101.8 99.7 102.23 104.02 114.74 110.5 108.2 107.3
13/02/2022 16:06:09 102.15 101.99 106.6 103.5 101.8 99.7 104.17 104.32 114.74 110.5 108.2 107.3
13/02/2022 16:06:10 103.5 102.94 106.6 103.5 101.8 99.7 107.73 107.37 114.74 110.5 108.2 107.3
13/02/2022 16:06:11 104.98 104.55 106.6 103.5 101.8 99.7 106.47 106.61 114.74 110.5 108.2 107.3
13/02/2022 16:06:12 105.09 105.47 106.6 103.5 101.8 99.7 110.64 110.02 114.74 110.5 108.2 107.3
13/02/2022 16:06:13 102.3 104.71 106.6 103.5 101.8 99.7 107.04 110.13 114.74 110.5 108.2 107.3
13/02/2022 16:06:14 101.49 103.16 106.6 103.5 101.8 99.7 107.11 108.76 114.74 110.5 108.2 107.3
13/02/2022 16:06:15 104.55 103.94 106.6 103.5 101.8 99.7 109.94 109.33 114.31 110.5 108.2 107.3
13/02/2022 16:06:16 101.83 104.22 106.6 103.5 101.8 99.7 107 109.12 113.96 110.5 108.2 107.3
13/02/2022 16:06:17 103.2 103.16 106.31 103.5 101.8 99.7 107.91 108.29 113.52 110.4 108.2 107.3
13/02/2022 16:06:18 101.8 103.11 105.47 103.5 101.8 99.7 107.83 108.72 113.09 110.4 108.2 107.3
13/02/2022 16:06:19 99.89 102.24 105.47 103.5 101.8 99.7 107 107.86 112.15 110.4 108.2 107.3
13/02/2022 16:06:20 101.76 101.65 105.47 103.5 101.8 99.7 105.09 107.7 112.15 110.4 108.2 107.3
13/02/2022 16:06:21 101.59 102.38 105.47 103.5 101.8 99.7 104.95 106.1 112.15 110.4 108.2 107.3
13/02/2022 16:06:22 100.65 101.56 105.47 103.5 101.8 99.7 107.62 107.07 112.15 110.4 108.2 107.3
13/02/2022 16:06:23 101.47 101.42 105.47 103.5 101.8 99.7 106.35 106.93 112.15 110.4 108.2 107.3
13/02/2022 16:06:24 101.69 102.12 105.47 103.4 101.8 99.7 109.34 108.75 112.15 110.4 108.2 107.3
13/02/2022 16:06:25 101.53 101.61 105.47 103.4 101.8 99.7 107.49 108.57 112.15 110.4 108.2 107.3
13/02/2022 16:06:26 102.3 102.14 105.47 103.4 101.8 99.7 108.46 108.42 112.15 110.4 108.2 107.3
13/02/2022 16:06:27 101.35 102.2 105.47 103.4 101.8 99.7 108.5 108.78 112.15 110.4 108.2 107.3
13/02/2022 16:06:28 99.33 101.41 105.47 103.4 101.8 99.7 105.34 108.4 112.15 110.4 108.2 107.3
13/02/2022 16:06:29 100.84 100.83 105.47 103.4 101.8 99.7 109.46 108.78 112.15 110.3 108.2 107.3
13/02/2022 16:06:30 101.67 101.49 105.47 103.4 101.8 99.7 107.41 108.74 112.15 110.3 108.2 107.3
13/02/2022 16:06:31 102.39 102.49 105.47 103.4 101.8 99.7 106.39 108.37 112.15 110.3 108.2 107.3
13/02/2022 16:06:32 106.18 105 105.47 103.4 101.8 99.7 108.55 108.33 112.15 110.3 108.2 107.3
13/02/2022 16:06:33 99.05 104.92 105.47 103.4 101.8 99.7 104.75 108.01 112.15 110.3 108.2 107.3
13/02/2022 16:06:34 102.06 102.38 105.47 103.4 101.8 99.7 105.78 106.18 112.15 110.3 108.2 107.3
13/02/2022 16:06:35 101.31 102.53 105.47 103.3 101.9 99.7 109.85 109.57 111.46 110.3 108.2 107.3
13/02/2022 16:06:36 101.09 101.61 105.47 103.3 101.9 99.7 107.9 108.6 110.13 110.3 108.2 107.3
13/02/2022 16:06:37 102.52 102.44 105.47 103.3 101.9 99.7 107.32 108.22 110.13 110.3 108.2 107.3
13/02/2022 16:06:38 101.42 102.21 105.47 103.3 101.9 99.7 107.67 108.51 110.13 110.3 108.2 107.3
13/02/2022 16:06:39 100.29 101.85 105.47 103.3 101.9 99.7 108.33 108.59 110.13 110.3 108.2 107.3
13/02/2022 16:06:40 99.79 100.74 105.47 103.3 101.9 99.7 107.68 107.99 110.13 110.2 108.2 107.3
13/02/2022 16:06:41 100.68 100.95 105.47 103.3 101.9 99.7 107.49 108.57 110.13 110.2 108.2 107.3
13/02/2022 16:06:42 101.94 101.67 105 103.2 101.9 99.7 106.2 108.03 110.13 110.2 108.2 107.3
13/02/2022 16:06:43 101.53 101.96 105 103.2 101.9 99.7 104.45 106.49 109.57 110.2 108.2 107.3
13/02/2022 16:06:44 96.54 101.25 105 103.2 101.9 99.7 102.71 105.3 109.57 110.2 108.2 107.3
13/02/2022 16:06:45 98.56 99.09 105 103.2 101.9 99.7 105.29 105.22 109.57 110.2 108.2 107.3
13/02/2022 16:06:46 100.26 99.95 105 103.2 101.9 99.7 109.62 108.66 109.57 110.2 108.2 107.3
13/02/2022 16:06:47 100.92 100.76 105 103.2 101.9 99.7 103.81 108.13 109.57 110.2 108.2 107.3
13/02/2022 16:06:48 104.94 103.91 105 103.2 101.9 99.7 105.4 106.27 109.57 110.2 108.2 107.3
13/02/2022 16:06:49 104.86 104.94 105 103.2 101.9 99.7 106.26 106.57 109.57 110.1 108.2 107.3
13/02/2022 16:06:50 99.99 104.49 105 103.2 101.9 99.8 104.15 106.02 109.57 110.1 108.2 107.3
13/02/2022 16:06:51 105.74 105.16 105.16 103.2 101.9 99.8 107.02 106.7 109.57 110.1 108.2 107.3
13/02/2022 16:06:52 102.12 105.14 105.16 103.2 101.9 99.8 106.9 107.51 109.57 110.1 108.2 107.3
13/02/2022 16:06:53 101.04 103.51 105.16 103.2 101.9 99.8 108.52 107.91 109.57 110.1 108.2 107.3
13/02/2022 16:06:54 103.66 103.62 105.16 103.2 101.9 99.8 107.92 108.35 109.57 110.1 108.2 107.3
13/02/2022 16:06:55 102.67 103.6 105.16 103.2 101.9 99.8 106.94 108.4 109.57 110.1 108.2 107.3
13/02/2022 16:06:56 100.37 103.5 105.16 103.1 101.9 99.8 107.25 108.11 109.57 110.1 108.2 107.3
13/02/2022 16:06:57 102.05 102.18 105.16 103.1 101.9 99.8 108.39 108.34 109.57 110.1 108.2 107.3
13/02/2022 16:06:58 102.98 102.93 105.16 103.1 101.9 99.8 107.98 108.59 109.57 110.1 108.2 107.3
13/02/2022 16:06:59 103.55 103.24 105.16 103.1 101.9 99.8 108.1 108.55 109.57 110.1 108.2 107.3
13/02/2022 16:07:00 102.72 103.66 105.16 103.1 101.9 99.8 106.76 107.88 109.57 110.1 108.2 107.3
13/02/2022 16:07:01 99.31 102.75 105.16 103.1 101.9 99.8 111.02 110.74 110.74 110.1 108.2 107.3
13/02/2022 16:07:02 101.14 101.22 105.16 103.1 101.9 99.8 107.01 109.89 110.74 110 108.2 107.3
13/02/2022 16:07:03 102.52 102.72 105.16 103 101.9 99.8 109 109.08 110.74 110 108.2 107.3
13/02/2022 16:07:04 100.38 102.8 105.16 103 101.9 99.8 111.27 111.45 111.45 110.1 108.2 107.3
13/02/2022 16:07:05 99.76 100.91 105.16 103 101.9 99.8 107.31 110.13 111.45 110 108.2 107.3
13/02/2022 16:07:06 103.34 102.69 105.16 102.9 101.9 99.8 107.83 108.81 111.45 110 108.2 107.3
13/02/2022 16:07:07 104.41 104.08 105.16 102.9 101.9 99.8 110.19 110.39 111.45 110 108.2 107.3
13/02/2022 16:07:08 103.24 104.38 105.16 102.9 101.9 99.8 107.65 109.54 111.45 110 108.2 107.3
13/02/2022 16:07:09 105.12 105.1 105.16 102.9 101.9 99.8 109.97 109.52 111.45 110 108.2 107.3
13/02/2022 16:07:10 99.51 104.22 105.16 102.9 101.9 99.8 109.19 110.66 111.45 110 108.2 107.3
13/02/2022 16:07:11 103.38 103.01 105.16 102.9 101.9 99.8 108.12 109.02 111.45 110 108.2 107.3
13/02/2022 16:07:12 101.87 102.97 105.16 102.9 101.9 99.8 104.73 108.68 111.45 110 108.2 107.3
13/02/2022 16:07:13 102.43 102.56 105.16 102.9 102 99.8 102.7 106.52 111.45 109.9 108.2 107.4
13/02/2022 16:07:14 101.1 102.44 105.16 102.9 102 99.8 104.89 105.03 111.45 109.9 108.2 107.4
13/02/2022 16:07:15 101.05 101.73 105.16 102.9 102 99.8 107.5 107.02 111.45 109.9 108.2 107.4
13/02/2022 16:07:16 103.82 103.81 105.16 102.9 102 99.8 107.74 107.47 111.45 109.9 108.2 107.4
13/02/2022 16:07:17 103.3 104.35 105.16 102.8 102 99.8 108.87 108.69 111.45 109.9 108.2 107.4
13/02/2022 16:07:18 103.38 103.55 105.16 102.9 102 99.8 107.03 108.22 111.45 109.9 108.2 107.4
13/02/2022 16:07:19 103.61 103.83 105.16 102.9 102 99.8 108.01 108.46 111.45 109.9 108.2 107.4
13/02/2022 16:07:20 105.03 104.74 105.16 102.9 102 99.8 110.61 110.06 111.45 109.9 108.2 107.4
13/02/2022 16:07:21 104.28 105.18 105.18 102.9 102 99.8 108.01 109.88 111.45 109.8 108.2 107.4
13/02/2022 16:07:22 101.42 104.29 105.18 102.9 102 99.8 105.91 108.81 111.45 109.8 108.2 107.4
13/02/2022 16:07:23 101.41 102.8 105.18 102.9 102 99.8 106.09 107.84 111.45 109.8 108.2 107.4
13/02/2022 16:07:24 102.06 102.67 105.18 102.9 102 99.8 105.55 106.47 111.45 109.8 108.2 107.4
13/02/2022 16:07:25 101.18 102.13 105.18 102.8 102 99.8 103.32 105.71 111.45 109.8 108.2 107.4
13/02/2022 16:07:26 99.91 101.29 105.18 102.8 102 99.8 106.95 107.05 111.45 109.8 108.2 107.4
13/02/2022 16:07:27 99.19 100.45 105.18 102.8 102 99.8 108.22 107.8 111.45 109.7 108.2 107.4
13/02/2022 16:07:28 99.2 99.89 105.18 102.8 102 99.8 106.71 107.22 111.45 109.7 108.2 107.4
13/02/2022 16:07:29 99.09 99.5 105.18 102.8 102 99.8 107.95 107.94 111.45 109.7 108.2 107.4
13/02/2022 16:07:30 98.35 99.38 105.18 102.8 102 99.8 105.29 107.71 111.45 109.7 108.2 107.4
13/02/2022 16:07:31 100.01 99.55 105.18 102.8 102 99.8 107.66 107.2 111.45 109.7 108.2 107.4
13/02/2022 16:07:32 100.36 100.46 105.18 102.8 102 99.8 107.14 107.69 111.45 109.7 108.2 107.4
13/02/2022 16:07:33 102.53 101.82 105.18 102.7 102 99.8 107.01 107.83 111.45 109.7 108.2 107.4
13/02/2022 16:07:34 104.59 103.82 105.18 102.7 102 99.8 108.75 108.42 110.66 109.7 108.2 107.4
13/02/2022 16:07:35 98.18 103.69 105.18 102.7 102 99.8 104.75 108.19 110.66 109.7 108.2 107.4
13/02/2022 16:07:36 95.93 100.81 105.18 102.7 102 99.8 102.15 106.22 110.66 109.6 108.2 107.4
13/02/2022 16:07:37 99.68 99.59 105.18 102.7 102 99.8 109.67 109 110.66 109.6 108.2 107.4
13/02/2022 16:07:38 100.19 100.01 105.18 102.7 102 99.8 107.24 108.25 110.66 109.6 108.2 107.4
13/02/2022 16:07:39 99.71 100.37 105.18 102.7 102 99.8 107.02 107.9 110.66 109.6 108.2 107.4
13/02/2022 16:07:40 99.45 99.78 105.18 102.7 102 99.8 107.3 108.07 110.06 109.5 108.2 107.4
13/02/2022 16:07:41 98.8 99.93 105.18 102.7 102 99.8 107.56 107.98 110.06 109.5 108.2 107.4
13/02/2022 16:07:42 100.89 100.44 105.18 102.7 102 99.8 107.2 107.49 110.06 109.5 108.2 107.4
13/02/2022 16:07:43 99.34 100.28 105.18 102.6 102 99.8 106.53 107.84 110.06 109.5 108.2 107.4
13/02/2022 16:07:44 99.43 99.82 105.18 102.6 102 99.8 107.51 107.91 110.06 109.5 108.2 107.4
13/02/2022 16:07:45 101.95 101.2 105.18 102.6 102 99.8 105.22 106.98 110.06 109.5 108.2 107.4
13/02/2022 16:07:46 96.41 101.21 105.18 102.6 102 99.8 103.02 106.28 110.06 109.5 108.2 107.4
13/02/2022 16:07:47 97.07 98.68 105.18 102.6 102 99.8 101.5 104.36 110.06 109.5 108.2 107.4
13/02/2022 16:07:48 102.19 101.16 105.18 102.6 102 99.8 104.74 104.1 110.06 109.5 108.1 107.4
13/02/2022 16:07:49 100.87 101.41 105.18 102.5 102 99.8 103.62 104.1 110.06 109.4 108.1 107.4
13/02/2022 16:07:50 99.16 100.95 105.18 102.5 102 99.8 101.61 103.86 109.88 109.4 108.1 107.4
13/02/2022 16:07:51 103.68 102.97 104.29 102.5 102 99.8 105.89 105.22 109 109.4 108.2 107.4
13/02/2022 16:07:52 100.98 103.12 103.82 102.5 102 99.8 104.08 105.25 109 109.4 108.1 107.4
13/02/2022 16:07:53 98.36 101.67 103.82 102.5 102 99.8 101.32 104.6 109 109.4 108.1 107.4
13/02/2022 16:07:54 99.42 100.55 103.82 102.5 102 99.8 107.5 107.14 109 109.4 108.1 107.4
13/02/2022 16:07:55 102.85 101.99 103.82 102.5 102 99.8 107.02 106.95 109 109.4 108.1 107.4
13/02/2022 16:07:56 102.08 102.36 103.82 102.5 102 99.9 106.79 107.24 109 109.4 108.1 107.4
13/02/2022 16:07:57 101.51 102.26 103.82 102.5 102 99.9 106.38 107.55 109 109.4 108.2 107.4
13/02/2022 16:07:58 101.26 101.94 103.82 102.5 102 99.9 107.88 107.74 109 109.3 108.2 107.4
13/02/2022 16:07:59 101.55 102.15 103.82 102.5 102 99.9 107.62 107.74 109 109.3 108.2 107.4
13/02/2022 16:08:00 101.04 101.55 103.82 102.5 102 99.9 107.05 107.8 109 109.3 108.2 107.4
13/02/2022 16:08:01 99.31 101.15 103.82 102.5 102 99.9 105.95 107.62 109 109.3 108.2 107.4
13/02/2022 16:08:02 101.73 101.53 103.82 102.5 102 99.9 107.4 107.6 109 109.3 108.2 107.4
13/02/2022 16:08:03 99.85 101.06 103.82 102.5 102 99.9 111.65 111 111 109.3 108.2 107.4
13/02/2022 16:08:04 103.32 102.97 103.69 102.5 102 99.9 107.08 110.49 111 109.3 108.2 107.4
13/02/2022 16:08:05 106.67 105.91 105.91 102.5 102 99.9 109.87 109.63 111 109.3 108.2 107.4
13/02/2022 16:08:06 102.84 105.67 105.91 102.5 102 99.9 111.13 111.46 111.46 109.3 108.2 107.4
13/02/2022 16:08:07 106.12 105.49 105.91 102.6 102 99.9 108.71 110.53 111.46 109.3 108.2 107.4
13/02/2022 16:08:08 102.29 105.47 105.91 102.6 102 99.9 107.92 109.67 111.46 109.2 108.2 107.4
13/02/2022 16:08:09 101.4 103.64 105.91 102.5 102 99.9 110.22 110.83 111.46 109.2 108.2 107.4
13/02/2022 16:08:10 100.93 102.41 105.91 102.5 102 99.9 107.56 109.48 111.46 109.2 108.2 107.4
13/02/2022 16:08:11 102.13 102.63 105.91 102.5 102 99.9 107.68 108.37 111.46 109.2 108.2 107.4
13/02/2022 16:08:12 100.18 101.73 105.91 102.5 102 99.9 109.82 110.25 111.46 109.2 108.2 107.4
13/02/2022 16:08:13 103.5 103.06 105.91 102.5 102 99.9 107.89 108.89 111.46 109.2 108.2 107.4
13/02/2022 16:08:14 101.68 103.14 105.91 102.5 102 99.9 105.44 108.81 111.46 109.1 108.2 107.4
13/02/2022 16:08:15 101.28 102.22 105.91 102.4 102 99.9 102.06 106.58 111.46 109.1 108.2 107.4
13/02/2022 16:08:16 102.69 102.41 105.91 102.5 102 99.9 105.28 105.09 111.46 109 108.2 107.4
13/02/2022 16:08:17 100.52 102.53 105.91 102.4 102 99.9 108.43 107.64 111.46 109 108.2 107.4
13/02/2022 16:08:18 103.69 103.4 105.91 102.4 102 99.9 107.45 107.6 111.46 109 108.2 107.4
13/02/2022 16:08:19 101.08 103.6 105.91 102.4 102 99.9 107.26 107.88 111.46 109 108.2 107.4
13/02/2022 16:08:20 99.37 101.96 105.91 102.4 102 99.9 106.1 107.83 111.46 109 108.2 107.4
13/02/2022 16:08:21 99.78 100.47 105.91 102.4 102 99.9 105.19 107.09 111.46 109 108.2 107.4
13/02/2022 16:08:22 104.31 103.59 105.91 102.4 102 99.9 108.94 108.21 111.46 109 108.2 107.4
13/02/2022 16:08:23 101.89 103.77 105.91 102.4 102 99.9 107.33 108.1 111.46 109 108.2 107.4
13/02/2022 16:08:24 104.58 104.25 105.91 102.5 102.1 99.9 106.39 108.15 111.46 109 108.2 107.4
13/02/2022 16:08:25 106.14 105.59 105.91 102.5 102.1 99.9 107.69 107.72 111.46 109 108.2 107.4
13/02/2022 16:08:26 100.95 105.29 105.91 102.5 102.1 99.9 101.98 107.21 111.46 108.9 108.2 107.4
13/02/2022 16:08:27 101.91 103.04 105.91 102.5 102.1 99.9 105.88 105.72 111.46 108.8 108.2 107.4
13/02/2022 16:08:28 102.2 102.96 105.91 102.5 102.1 99.9 107.5 107.72 111.46 108.7 108.2 107.4
13/02/2022 16:08:29 99.23 102.12 105.91 102.5 102.1 99.9 107.72 107.59 111.46 108.7 108.2 107.4
13/02/2022 16:08:30 100.85 100.89 105.91 102.5 102.1 99.9 107.22 107.7 111.46 108.6 108.2 107.4
13/02/2022 16:08:31 105.24 104.33 105.91 102.5 102.1 99.9 109.09 108.86 111.46 108.6 108.2 107.4
13/02/2022 16:08:32 104.68 105.03 105.91 102.5 102.1 99.9 109.27 109.48 111.46 108.6 108.3 107.4
13/02/2022 16:08:33 101.16 104.42 105.91 102.5 102.1 99.9 108.47 109.16 111.46 108.6 108.3 107.4
13/02/2022 16:08:34 100.6 102.76 105.91 102.5 102.1 99.9 108.14 109.42 111.46 108.6 108.3 107.4
13/02/2022 16:08:35 102.01 102.16 105.67 102.5 102.1 99.9 107.27 108.44 111.46 108.6 108.3 107.4
13/02/2022 16:08:36 101.09 102.47 105.59 102.5 102.1 99.9 105.8 107.7 110.83 108.6 108.3 107.4
13/02/2022 16:08:37 95.05 101.23 105.59 102.5 102.1 99.9 111.58 111.25 111.25 108.6 108.3 107.4
13/02/2022 16:08:38 97.83 98.53 105.59 102.4 102.1 99.9 100.34 110.09 111.25 108.6 108.3 107.4
13/02/2022 16:08:39 97.02 97.98 105.59 102.4 102.1 99.9 101.63 106.49 111.25 108.6 108.3 107.4
13/02/2022 16:08:40 104.76 103.16 105.59 102.4 102.1 99.9 106.92 106.37 111.25 108.6 108.3 107.4
13/02/2022 16:08:41 102.72 103.77 105.59 102.4 102.1 99.9 104.35 106.56 111.25 108.6 108.3 107.4
13/02/2022 16:08:42 106.55 105.79 105.79 102.4 102.1 99.9 107.87 107.42 111.25 108.6 108.3 107.4
13/02/2022 16:08:43 105.54 106.03 106.03 102.4 102.1 99.9 106.8 107.55 111.25 108.6 108.3 107.4
13/02/2022 16:08:44 101.55 105.57 106.03 102.4 102.1 99.9 102.49 107 111.25 108.5 108.3 107.4
13/02/2022 16:08:45 98.59 103.17 106.03 102.3 102.1 99.9 105.03 105.27 111.25 108.5 108.3 107.4
13/02/2022 16:08:46 99.41 100.96 106.03 102.3 102.1 99.9 101.62 104.79 111.25 108.5 108.3 107.4
13/02/2022 16:08:47 99.1 100.33 106.03 102.2 102.1 99.9 104.2 104.11 111.25 108.5 108.3 107.4
13/02/2022 16:08:48 103.46 102.27 106.03 102.2 102.1 99.9 107.25 106.34 111.25 108.5 108.3 107.4
13/02/2022 16:08:49 101.53 102.22 106.03 102.2 102.1 99.9 104.09 106.26 111.25 108.4 108.3 107.4
13/02/2022 16:08:50 100.74 102.12 106.03 102.2 102.1 99.9 104.83 105.17 111.25 108.4 108.3 107.4
13/02/2022 16:08:51 103.97 103.49 106.03 102.2 102.1 99.9 106.96 106.66 111.25 108.4 108.3 107.4
13/02/2022 16:08:52 100.62 103.07 106.03 102.2 102.1 99.9 102.45 106.25 111.25 108.4 108.3 107.4
13/02/2022 16:08:53 102.94 102.66 106.03 102.2 102.1 99.9 110.72 109.52 111.25 108.4 108.3 107.4
13/02/2022 16:08:54 101.36 102.58 106.03 102.1 102.1 99.9 104.68 109.18 111.25 108.4 108.3 107.4
13/02/2022 16:08:55 100.92 101.93 106.03 102.1 102.1 99.9 103.36 106.66 111.25 108.4 108.3 107.4
13/02/2022 16:08:56 104.82 104.27 106.03 102.1 102.1 100 107.89 107.42 111.25 108.4 108.3 107.4
13/02/2022 16:08:57 102.49 104.49 106.03 102.1 102.1 100 106.75 107.88 111.25 108.3 108.3 107.4
13/02/2022 16:08:58 104.15 104.06 106.03 102.1 102.1 100 107.63 107.72 111.25 108.3 108.3 107.4
13/02/2022 16:08:59 104.03 104.61 106.03 102.1 102.1 100 110.4 110.26 111.25 108.3 108.3 107.4
13/02/2022 16:09:00 101.77 103.78 106.03 102.1 102.1 100 106.25 109.62 111.25 108.3 108.3 107.5
13/02/2022 16:09:01 102.34 102.94 106.03 102.1 102.1 100 106.02 108.11 111.25 108.3 108.3 107.5
13/02/2022 16:09:02 103.98 103.62 106.03 102.1 102.1 100 108.75 108.69 111.25 108.3 108.3 107.5
13/02/2022 16:09:03 102.49 103.75 106.03 102.1 102.1 100 105.62 108.19 111.25 108.3 108.3 107.5
13/02/2022 16:09:04 102.85 102.94 106.03 102.1 102.1 100 107.19 107.42 111.25 108.3 108.3 107.5
13/02/2022 16:09:05 105.17 104.45 106.03 102.1 102.2 100 108.31 108.79 111.25 108.3 108.3 107.5
13/02/2022 16:09:06 98.91 104.37 106.03 102.1 102.2 100 98.84 107.7 111.25 108.2 108.3 107.5
13/02/2022 16:09:07 101.01 101.8 106.03 102.1 102.2 100 104.36 105.13 110.26 108.2 108.3 107.5
13/02/2022 16:09:08 105.4 104.87 106.03 102.1 102.2 100 108.74 107.67 110.26 108.2 108.3 107.5
13/02/2022 16:09:09 107.21 106.59 106.59 102.1 102.2 100 107.74 107.79 110.26 108.2 108.3 107.5
13/02/2022 16:09:10 103.74 106.76 106.76 102.1 102.2 100 106.25 107.97 110.26 108.2 108.3 107.5
13/02/2022 16:09:11 106.86 106.93 106.93 102.2 102.2 100 107.3 107.59 110.26 108.2 108.3 107.5
13/02/2022 16:09:12 102.38 105.91 106.93 102.1 102.2 100 104.21 107.06 110.26 108.2 108.3 107.5
13/02/2022 16:09:13 105.02 104.95 106.93 102.1 102.2 100 110.42 109.54 110.26 108.2 108.3 107.5
13/02/2022 16:09:14 104.53 104.76 106.93 102.2 102.2 100 105.33 109.35 110.26 108.1 108.3 107.5
13/02/2022 16:09:15 105.52 105.57 106.93 102.2 102.2 100 106.18 107.35 110.26 108.1 108.3 107.5
13/02/2022 16:09:16 106.01 106.07 106.93 102.1 102.2 100 108.44 108.21 110.26 108.1 108.3 107.5
13/02/2022 16:09:17 103.79 105.53 106.93 102.1 102.2 100 108.36 108.44 110.26 108.1 108.3 107.5
13/02/2022 16:09:18 102.94 104.45 106.93 102.2 102.2 100 108.5 108.67 110.26 108.1 108.3 107.5
13/02/2022 16:09:19 102.89 103.65 106.93 102.2 102.2 100 107.79 108.86 110.26 108.1 108.3 107.5
13/02/2022 16:09:20 103.35 104.04 106.93 102.2 102.3 100 108.32 108.73 110.26 108.1 108.3 107.5
13/02/2022 16:09:21 104.24 103.84 106.93 102.2 102.3 100 107.05 107.83 110.26 108.1 108.3 107.5
13/02/2022 16:09:22 103.8 104.07 106.93 102.2 102.3 100 108.28 108.28 110.26 108.1 108.3 107.5
13/02/2022 16:09:23 101.96 103.81 106.93 102.2 102.3 100 107.83 108.44 110.26 108.1 108.3 107.5
13/02/2022 16:09:24 102.56 102.78 106.93 102.2 102.3 100 108.78 108.76 110.26 108.1 108.3 107.5
13/02/2022 16:09:25 101.59 102.78 106.93 102.2 102.3 100 108.11 109.03 110.26 108.1 108.3 107.5
13/02/2022 16:09:26 103.51 103.27 106.93 102.2 102.3 100 107.83 108.85 110.26 108.1 108.3 107.5
13/02/2022 16:09:27 103.14 103.45 106.93 102.2 102.3 100 108.93 108.67 110.26 108.1 108.3 107.5
13/02/2022 16:09:28 103.43 103.8 106.93 102.2 102.3 100 108.13 108.95 110.26 108.1 108.3 107.5
13/02/2022 16:09:29 101.91 103.16 106.93 102.2 102.3 100 106.1 108.47 109.62 108 108.3 107.5
13/02/2022 16:09:30 106.09 105.56 106.93 102.2 102.3 100 110.44 109.59 109.59 108 108.3 107.5
13/02/2022 16:09:31 105.21 105.86 106.93 102.2 102.3 100 106.54 109.45 109.59 108 108.3 107.5
13/02/2022 16:09:32 101.22 105.31 106.93 102.2 102.3 100 104.44 107.88 109.59 107.9 108.3 107.5
13/02/2022 16:09:33 96.63 103.23 106.93 102.2 102.3 100 106 107.1 109.59 107.9 108.3 107.5
13/02/2022 16:09:34 97.75 100.32 106.93 102.2 102.3 100 99.66 105.97 109.59 107.9 108.3 107.5
13/02/2022 16:09:35 99.57 99.55 106.93 102.2 102.3 100 105.32 105.31 109.59 107.9 108.3 107.5
13/02/2022 16:09:36 99.24 99.44 106.93 102.2 102.3 100 110.33 109.98 109.98 107.9 108.3 107.5
13/02/2022 16:09:37 100.18 100.2 106.93 102.2 102.3 100 108.71 108.89 109.98 107.9 108.3 107.5
13/02/2022 16:09:38 104.25 103.39 106.93 102.2 102.3 100 107.81 108.63 109.98 107.9 108.3 107.5
13/02/2022 16:09:39 106.19 105.91 106.93 102.2 102.3 100 109.41 109.36 109.98 107.9 108.4 107.5
13/02/2022 16:09:40 100.13 104.91 106.93 102.2 102.3 100 106.63 109.1 109.98 107.9 108.4 107.5
13/02/2022 16:09:41 99.74 102.43 106.07 102.2 102.3 100 108.03 108.36 109.98 107.9 108.4 107.5
13/02/2022 16:09:42 101.79 101.88 106.07 102.2 102.3 100 111.52 110.76 110.76 107.9 108.4 107.5
13/02/2022 16:09:43 101.95 101.86 106.07 102.2 102.3 100 110.85 110.78 110.78 107.9 108.4 107.5
13/02/2022 16:09:44 103 102.72 106.07 102.2 102.3 100 114.13 113.71 113.71 107.9 108.4 107.5
13/02/2022 16:09:45 97.81 102.75 106.07 102.2 102.3 100 105.67 113.32 113.71 107.9 108.4 107.5
13/02/2022 16:09:46 100.19 100.53 105.91 102.2 102.3 100 102.48 110.04 113.71 107.9 108.4 107.5
13/02/2022 16:09:47 102.03 101.62 105.91 102.2 102.3 100 108.27 108.43 113.71 107.9 108.4 107.5
13/02/2022 16:09:48 101.59 101.72 105.91 102.2 102.3 100 107.26 107.99 113.71 107.9 108.4 107.5
13/02/2022 16:09:49 101.41 101.8 105.91 102.2 102.3 100 107.69 107.98 113.71 107.9 108.4 107.5
13/02/2022 16:09:50 100.38 101.74 105.91 102.2 102.3 100 107.38 108.59 113.71 107.9 108.4 107.5
13/02/2022 16:09:51 102.73 102.32 105.91 102.2 102.3 100 108.7 108.41 113.71 107.9 108.4 107.5
13/02/2022 16:09:52 103.51 103.44 105.91 102.2 102.4 100 108.01 108.44 113.71 107.9 108.4 107.5
13/02/2022 16:09:53 102.96 103.77 105.91 102.2 102.4 100.1 107.62 109.07 113.71 107.9 108.4 107.5
13/02/2022 16:09:54 100.32 103.07 105.91 102.2 102.4 100.1 108.73 108.89 113.71 108 108.4 107.5
13/02/2022 16:09:55 103.58 102.89 105.91 102.2 102.4 100.1 108.51 108.5 113.71 107.9 108.4 107.5
13/02/2022 16:09:56 102.86 103.84 105.91 102.2 102.4 100.1 109.6 109.8 113.71 108 108.4 107.5
13/02/2022 16:09:57 100.23 102.42 105.91 102.2 102.4 100.1 106.85 109.01 113.71 108 108.4 107.5
13/02/2022 16:09:58 100.63 101.43 105.91 102.2 102.4 100.1 108.51 108.34 113.71 108 108.4 107.5
13/02/2022 16:09:59 100.43 101.24 105.91 102.2 102.4 100.1 106.75 108.47 113.71 108 108.4 107.5
13/02/2022 16:10:00 99.23 100.43 105.91 102.2 102.4 100.1 106.42 107.71 113.71 108 108.4 107.5
13/02/2022 16:10:01 102.05 101.63 105.91 102.2 102.4 100.1 109.11 108.48 113.71 108 108.4 107.5
13/02/2022 16:10:02 102.01 102.58 105.91 102.2 102.4 100.1 107.4 108.31 113.71 108 108.4 107.5
13/02/2022 16:10:03 99.29 101.44 105.91 102.2 102.4 100.1 106.18 107.8 113.71 108 108.4 107.5
13/02/2022 16:10:04 102.79 102.15 105.91 102.2 102.4 100.1 107.43 107.87 113.71 108 108.4 107.5
13/02/2022 16:10:05 103.36 102.99 105.91 102.3 102.4 100.1 107.4 107.79 113.71 108 108.4 107.5
13/02/2022 16:10:06 101.74 102.91 105.91 102.3 102.4 100.1 105.32 107.26 113.71 108 108.4 107.5
13/02/2022 16:10:07 100.64 102.03 105.91 102.3 102.4 100.1 106.4 107.3 113.71 108 108.4 107.5
13/02/2022 16:10:08 99.27 101.36 105.91 102.3 102.4 100.1 101.24 106.07 113.71 108 108.4 107.5
13/02/2022 16:10:09 99.32 100.25 104.91 102.3 102.4 100.1 101.11 103.71 113.71 108 108.4 107.5
13/02/2022 16:10:10 100.74 100.48 103.84 102.3 102.4 100.1 105.48 105.12 113.71 108 108.4 107.5
13/02/2022 16:10:11 102.62 102.23 103.84 102.3 102.4 100.1 103.15 104.07 113.71 107.9 108.4 107.5
13/02/2022 16:10:12 103.04 103.24 103.84 102.3 102.4 100.1 104.1 104.46 113.71 108 108.4 107.5
13/02/2022 16:10:13 103.07 103.89 103.89 102.3 102.4 100.1 106.34 106.71 113.71 108 108.4 107.5
13/02/2022 16:10:14 96.81 102.92 103.89 102.3 102.4 100.1 96.83 105 113.32 107.9 108.4 107.5
13/02/2022 16:10:15 101.43 101.34 103.89 102.3 102.4 100.1 107.71 107.17 110.04 108 108.4 107.5
13/02/2022 16:10:16 99.22 100.96 103.89 102.3 102.4 100.1 101.92 107.24 109.8 107.9 108.4 107.5
13/02/2022 16:10:17 103.82 102.87 103.89 102.3 102.4 100.1 104.79 105.22 109.8 107.9 108.4 107.5
13/02/2022 16:10:18 102.31 102.9 103.89 102.3 102.4 100.1 105.3 105.19 109.8 107.9 108.4 107.5
13/02/2022 16:10:19 99.27 102.39 103.89 102.3 102.4 100.1 102.68 105.06 109.8 107.9 108.4 107.5
13/02/2022 16:10:20 100.32 100.87 103.89 102.3 102.4 100.1 102.63 103.99 109.8 107.9 108.4 107.5
13/02/2022 16:10:21 100.72 100.96 103.89 102.3 102.4 100.1 107.47 107 109.8 107.9 108.4 107.5
13/02/2022 16:10:22 101.02 101.22 103.89 102.3 102.4 100.1 107.96 107.53 109.8 107.9 108.5 107.5
13/02/2022 16:10:23 101.23 101.65 103.89 102.3 102.4 100.1 106.77 107.65 109.8 107.9 108.5 107.5
13/02/2022 16:10:24 102.85 102.15 103.89 102.3 102.4 100.1 107.96 108.45 109.8 107.9 108.5 107.5
13/02/2022 16:10:25 100.94 102.32 103.89 102.3 102.4 100.1 107.96 108.22 109.8 107.9 108.5 107.5
13/02/2022 16:10:26 102.49 102.23 103.89 102.3 102.4 100.1 108.39 108.46 109.01 107.9 108.5 107.5
13/02/2022 16:10:27 104.01 103.39 103.89 102.3 102.4 100.1 108.76 108.96 108.96 107.8 108.5 107.5
13/02/2022 16:10:28 101.41 103.24 103.89 102.3 102.4 100.1 107.43 109.01 109.01 107.8 108.5 107.5
13/02/2022 16:10:29 98.51 102.04 103.89 102.3 102.4 100.1 105.95 107.93 109.01 107.7 108.5 107.5
13/02/2022 16:10:30 97.43 100 103.89 102.2 102.4 100.1 102.94 106.59 109.01 107.7 108.5 107.5
13/02/2022 16:10:31 98.25 99.03 103.89 102.2 102.4 100.1 102.89 104.87 109.01 107.7 108.5 107.5
13/02/2022 16:10:32 100.38 100.01 103.89 102.2 102.4 100.1 107.32 106.49 109.01 107.7 108.5 107.5
13/02/2022 16:10:33 101.14 100.75 103.89 102.2 102.4 100.1 104.49 105.99 109.01 107.7 108.5 107.5
13/02/2022 16:10:34 100.53 101.52 103.89 102.2 102.4 100.1 103.61 105.55 109.01 107.7 108.5 107.5
13/02/2022 16:10:35 101.25 101.59 103.89 102.2 102.4 100.1 104.2 104.58 109.01 107.7 108.5 107.5
13/02/2022 16:10:36 99.97 100.89 103.89 102.2 102.4 100.1 103.03 104.04 109.01 107.7 108.5 107.5
13/02/2022 16:10:37 100.46 100.96 103.89 102.2 102.4 100.1 103.7 104.19 109.01 107.7 108.5 107.5
13/02/2022 16:10:38 101.22 101.88 103.89 102.2 102.5 100.1 105.36 105.51 109.01 107.7 108.5 107.5
13/02/2022 16:10:39 99.65 101.03 103.89 102.2 102.5 100.1 103.7 104.84 109.01 107.6 108.5 107.5
13/02/2022 16:10:40 102.06 102.16 103.89 102.2 102.5 100.1 104.79 105.23 109.01 107.6 108.5 107.5
13/02/2022 16:10:41 101.64 101.66 103.89 102.2 102.5 100.1 105.95 106.17 109.01 107.6 108.5 107.5
13/02/2022 16:10:42 102.2 102.15 103.89 102.2 102.5 100.1 108.24 107.4 109.01 107.6 108.5 107.5
13/02/2022 16:10:43 101.74 102.35 103.39 102.2 102.5 100.1 107.11 107.27 109.01 107.6 108.5 107.5
13/02/2022 16:10:44 103.08 102.92 103.39 102.2 102.5 100.1 108.04 107.95 109.01 107.5 108.5 107.5
13/02/2022 16:10:45 104.74 104.05 104.05 102.2 102.5 100.1 107.41 108.21 109.01 107.5 108.5 107.5
13/02/2022 16:10:46 102.4 103.87 104.05 102.2 102.5 100.1 108.04 108.02 109.01 107.4 108.5 107.5
13/02/2022 16:10:47 103.42 103.57 104.05 102.2 102.5 100.1 107.57 108.12 109.01 107.4 108.5 107.5
13/02/2022 16:10:48 101.2 103.28 104.05 102.2 102.5 100.1 106.21 107.99 109.01 107.4 108.5 107.5
13/02/2022 16:10:49 103.68 103.46 104.05 102.2 102.5 100.1 109.24 108.5 109.01 107.4 108.5 107.5
13/02/2022 16:10:50 103.63 103.96 104.05 102.2 102.5 100.1 105.3 108.38 109.01 107.4 108.5 107.5
13/02/2022 16:10:51 98.97 103.51 104.05 102.2 102.5 100.1 103.48 106.76 109.01 107.3 108.5 107.5
13/02/2022 16:10:52 97.51 101.17 104.05 102.2 102.5 100.1 106.56 106.84 109.01 107.3 108.5 107.5
13/02/2022 16:10:53 99.1 99.5 104.05 102.2 102.5 100.1 100.52 105.97 109.01 107.3 108.5 107.5
13/02/2022 16:10:54 99.44 99.6 104.05 102.2 102.5 100.1 104.59 104.97 109.01 107.3 108.5 107.5
13/02/2022 16:10:55 99.51 99.83 104.05 102.2 102.5 100.1 110.27 109.84 109.84 107.3 108.5 107.5
13/02/2022 16:10:56 100.38 100.11 104.05 102.2 102.5 100.1 108.07 108.42 109.84 107.3 108.5 107.5
13/02/2022 16:10:57 102.35 101.98 104.05 102.2 102.5 100.1 106.83 108.35 109.84 107.3 108.5 107.5
13/02/2022 16:10:58 99.87 101.37 104.05 102.2 102.5 100.1 107.04 108.07 109.84 107.3 108.5 107.5
13/02/2022 16:10:59 104.28 103.48 104.05 102.2 102.5 100.1 109.1 108.84 109.84 107.3 108.5 107.5
13/02/2022 16:11:00 104.71 105.25 105.25 102.2 102.5 100.1 109.11 109.09 109.84 107.3 108.5 107.6
13/02/2022 16:11:01 102.44 103.69 105.25 102.2 102.5 100.1 107.87 109.37 109.84 107.3 108.5 107.6
13/02/2022 16:11:02 101.43 103.05 105.25 102.2 102.5 100.1 106.82 108.5 109.84 107.3 108.5 107.6
13/02/2022 16:11:03 100.67 102.18 105.25 102.2 102.5 100.1 107.05 107.5 109.84 107.3 108.5 107.6
13/02/2022 16:11:04 100.17 100.99 105.25 102.2 102.5 100.1 107.12 107.65 109.84 107.3 108.5 107.6
13/02/2022 16:11:05 99.67 100.65 105.25 102.2 102.5 100.1 106.25 108.07 109.84 107.3 108.5 107.6
13/02/2022 16:11:06 99.01 99.93 105.25 102.2 102.5 100.1 108.53 107.93 109.84 107.3 108.5 107.6
13/02/2022 16:11:07 103.02 102.03 105.25 102.2 102.5 100.1 107.03 107.75 109.84 107.3 108.5 107.6
13/02/2022 16:11:08 104.75 104.34 105.25 102.2 102.5 100.1 108.55 108.31 109.84 107.3 108.5 107.6
13/02/2022 16:11:09 99.58 103.43 105.25 102.2 102.5 100.1 106.68 108.19 109.84 107.3 108.5 107.6
13/02/2022 16:11:10 99.54 101.47 105.25 102.2 102.5 100.1 108.32 108.3 109.84 107.3 108.5 107.6
13/02/2022 16:11:11 100.72 100.78 105.25 102.2 102.5 100.1 106.26 108.13 109.84 107.3 108.5 107.6
13/02/2022 16:11:12 102.46 102.01 105.25 102.2 102.5 100.1 107.62 107.98 109.84 107.3 108.5 107.6
13/02/2022 16:11:13 99.07 102.05 105.25 102.2 102.5 100.1 108.29 108.17 109.84 107.3 108.5 107.6
13/02/2022 16:11:14 98.76 100.36 105.25 102.2 102.5 100.1 103.24 107.8 109.84 107.3 108.5 107.6
13/02/2022 16:11:15 95.63 99.41 105.25 102.1 102.5 100.1 112.54 111.77 111.77 107.3 108.5 107.6
13/02/2022 16:11:16 91.58 97.35 105.25 102.1 102.5 100.1 100.01 111.71 111.77 107.3 108.5 107.6
13/02/2022 16:11:17 89.18 94.49 105.25 102.1 102.5 100.1 90.25 107.89 111.77 107.3 108.5 107.6
13/02/2022 16:11:18 94.36 93.98 105.25 102.1 102.5 100.1 102.39 104.85 111.77 107.3 108.5 107.6
13/02/2022 16:11:19 97.73 97.25 105.25 102.1 102.5 100.2 97.71 102.48 111.77 107.3 108.5 107.6
13/02/2022 16:11:20 100.01 99.31 105.25 102.1 102.5 100.2 100.37 100.58 111.77 107.3 108.5 107.6
13/02/2022 16:11:21 98.52 99.84 105.25 102.1 102.5 100.2 103.66 103.45 111.77 107.3 108.5 107.6
13/02/2022 16:11:22 97.6 98.65 105.25 102.1 102.5 100.2 98.04 101.88 111.77 107.3 108.5 107.6
13/02/2022 16:11:23 97.04 98.09 105.25 102.1 102.5 100.2 102.52 102.6 111.77 107.3 108.5 107.6
13/02/2022 16:11:24 97.33 98.21 105.25 102.1 102.5 100.2 99.77 102.65 111.77 107.2 108.5 107.6
13/02/2022 16:11:25 98.57 98.29 105.25 102.1 102.5 100.2 98.89 100.9 111.77 107.2 108.5 107.6
13/02/2022 16:11:26 98.63 98.46 105.25 102 102.5 100.2 104.48 103.85 111.77 107.2 108.5 107.6
13/02/2022 16:11:27 95.24 98.42 105.25 102 102.5 100.2 97.44 103.63 111.77 107.2 108.5 107.6
13/02/2022 16:11:28 99.08 98.53 105.25 102 102.5 100.2 99.34 100.83 111.77 107.2 108.5 107.6
13/02/2022 16:11:29 98.16 98.92 105.25 102 102.5 100.2 106.11 105.18 111.77 107.2 108.5 107.6
13/02/2022 16:11:30 97.1 98.06 104.34 102 102.5 100.2 97.25 104.47 111.77 107.2 108.5 107.6
13/02/2022 16:11:31 99.52 99.57 104.34 102 102.5 100.2 99.76 101.52 111.77 107.2 108.5 107.6
13/02/2022 16:11:32 100.49 100.6 104.34 102 102.5 100.2 105.57 104.47 111.77 107.2 108.5 107.6
13/02/2022 16:11:33 103.59 102.71 104.34 102 102.5 100.2 103.09 104.24 111.77 107.2 108.5 107.6
13/02/2022 16:11:34 103.2 103.37 104.34 102 102.5 100.2 102.62 103.63 111.77 107.1 108.5 107.6
13/02/2022 16:11:35 104.72 104.46 104.46 102 102.5 100.2 105.96 105.2 111.77 107.1 108.5 107.6
13/02/2022 16:11:36 93.57 104.26 104.46 102 102.5 100.2 95.07 104.78 111.77 107.1 108.5 107.6
13/02/2022 16:11:37 97.18 100.51 104.46 102 102.5 100.2 102.42 102.56 111.77 107.1 108.5 107.6
13/02/2022 16:11:38 99.68 99.56 104.46 102 102.5 100.2 103.09 104.02 111.77 107.1 108.5 107.6
13/02/2022 16:11:39 101.19 100.68 104.46 102 102.5 100.2 100.73 102.3 111.77 107.1 108.5 107.6
13/02/2022 16:11:40 100.86 101.49 104.46 102 102.5 100.2 106.36 105.78 111.77 107.1 108.5 107.6
13/02/2022 16:11:41 101.59 101.43 104.46 102 102.5 100.2 101.65 105.6 111.77 107.1 108.5 107.6
13/02/2022 16:11:42 99.08 101.12 104.46 102 102.5 100.2 103.59 104.25 111.77 107.1 108.5 107.6
13/02/2022 16:11:43 101.49 101.13 104.46 102 102.5 100.2 106.17 105.95 111.77 107.1 108.5 107.6
13/02/2022 16:11:44 100.22 100.87 104.46 102 102.5 100.2 101.27 105.81 111.77 107.1 108.5 107.6
13/02/2022 16:11:45 100.04 101.47 104.46 102 102.5 100.2 100.09 103.58 111.71 107 108.5 107.6
13/02/2022 16:11:46 98.89 100.17 104.46 102 102.5 100.2 103.8 103.69 107.89 107 108.5 107.6
13/02/2022 16:11:47 100.57 100.5 104.46 102 102.5 100.2 100.22 103.05 105.95 107 108.5 107.6
13/02/2022 16:11:48 98.72 100.49 104.46 102 102.5 100.2 100.05 101.72 105.95 107 108.5 107.6
13/02/2022 16:11:49 102.67 102.06 104.46 102 102.5 100.2 104.98 103.9 105.95 107 108.5 107.6
13/02/2022 16:11:50 99.52 102.03 104.46 102 102.5 100.2 99.67 103.65 105.95 107 108.5 107.6
13/02/2022 16:11:51 101.22 101.43 104.46 101.9 102.5 100.2 104.02 103.9 105.95 107 108.5 107.6
13/02/2022 16:11:52 110.69 109.28 109.28 102 102.6 100.2 110.81 109.52 109.52 107 108.5 107.6
13/02/2022 16:11:53 105.21 109.32 109.32 102.1 102.6 100.2 105.14 109.41 109.52 107 108.5 107.6
13/02/2022 16:11:54 102.89 106.79 109.32 102.1 102.6 100.2 103.28 106.92 109.52 107 108.5 107.6
13/02/2022 16:11:55 101.85 104.77 109.32 102 102.6 100.2 101.94 104.97 109.52 107 108.5 107.6
13/02/2022 16:11:56 101.26 103.01 109.32 102.1 102.6 100.2 101.94 103.26 109.52 107 108.5 107.6
13/02/2022 16:11:57 101.28 101.89 109.32 102 102.6 100.2 105.2 104.89 109.52 107 108.5 107.6
13/02/2022 16:11:58 100.67 101.75 109.32 102 102.6 100.2 106.63 106.33 109.52 107 108.5 107.6
13/02/2022 16:11:59 100.93 101.19 109.32 102 102.6 100.2 106.7 106.79 109.52 107 108.5 107.6
13/02/2022 16:12:00 99.58 101.32 109.32 102 102.6 100.2 107.05 107.7 109.52 107 108.5 107.6
13/02/2022 16:12:01 101.14 101.44 109.32 102 102.6 100.2 107.46 107.7 109.52 106.9 108.5 107.6
13/02/2022 16:12:02 102.08 101.87 109.32 102 102.6 100.2 106.36 107.36 109.52 106.9 108.5 107.6
13/02/2022 16:12:03 107.08 106.31 109.32 102.1 102.6 100.2 108.84 108.27 109.52 106.9 108.5 107.6
13/02/2022 16:12:04 100.04 106.31 109.32 102.1 102.6 100.2 107.45 108.35 109.52 106.9 108.5 107.6
13/02/2022 16:12:05 101.16 103.38 109.32 102.1 102.6 100.2 104.84 107.81 109.52 106.9 108.5 107.6
13/02/2022 16:12:06 102.06 102.54 109.32 102.1 102.6 100.2 107.16 107.04 109.52 106.9 108.5 107.6
13/02/2022 16:12:07 100.74 101.94 109.32 102 102.6 100.2 106.12 107.11 109.52 106.9 108.5 107.6
13/02/2022 16:12:08 99.14 101.22 109.32 102 102.6 100.2 107.03 107.61 109.52 106.9 108.5 107.6
13/02/2022 16:12:09 101.39 101.02 109.32 102 102.6 100.2 106.56 107.24 109.52 106.9 108.5 107.6
13/02/2022 16:12:10 99.27 100.8 109.32 102 102.6 100.2 106.66 107.26 109.52 106.9 108.5 107.6
13/02/2022 16:12:11 98.74 100.23 109.32 102 102.6 100.2 107.59 107.52 109.52 106.9 108.5 107.6
13/02/2022 16:12:12 100.72 100.36 109.32 102 102.6 100.2 106.43 107.46 109.52 106.9 108.5 107.6
13/02/2022 16:12:13 100.78 100.85 109.32 102 102.6 100.2 105.77 107.19 109.52 106.9 108.5 107.6
13/02/2022 16:12:14 101.54 101.28 109.32 102 102.6 100.2 106.7 107.03 109.52 106.9 108.5 107.6
13/02/2022 16:12:15 99.52 101.36 109.32 102 102.6 100.2 105.4 106.37 109.52 106.9 108.5 107.6
13/02/2022 16:12:16 97.74 99.97 109.32 102 102.6 100.2 104 105.99 109.52 106.9 108.5 107.6
13/02/2022 16:12:17 99.41 99.31 109.32 102 102.6 100.2 106.58 106.38 109.52 106.8 108.5 107.6
13/02/2022 16:12:18 99.62 99.86 109.32 102 102.6 100.2 106.97 106.79 109.52 106.8 108.5 107.6
13/02/2022 16:12:19 98.96 99.45 109.32 101.9 102.6 100.2 106.32 107.22 109.52 106.8 108.5 107.6
13/02/2022 16:12:20 99.46 99.43 109.32 101.9 102.6 100.2 106.27 106.85 109.52 106.8 108.5 107.6
13/02/2022 16:12:21 99.97 100.12 109.32 101.9 102.6 100.2 107.13 107.6 109.52 106.8 108.5 107.6
13/02/2022 16:12:22 99.57 100.01 109.32 101.9 102.6 100.2 104.48 106.68 109.41 106.8 108.5 107.6
13/02/2022 16:12:23 100.37 100.18 106.79 101.9 102.6 100.2 108.82 108.52 108.52 106.8 108.5 107.6
13/02/2022 16:12:24 101.08 101.51 106.31 101.9 102.6 100.2 106.32 108.4 108.52 106.8 108.5 107.6
13/02/2022 16:12:25 98.06 100.43 106.31 101.9 102.6 100.2 106.42 107.7 108.52 106.8 108.5 107.6
13/02/2022 16:12:26 99.43 99.62 106.31 101.9 102.6 100.2 106.28 107.1 108.52 106.8 108.5 107.6
13/02/2022 16:12:27 97.59 99.44 106.31 101.9 102.6 100.2 104.46 106.66 108.52 106.8 108.5 107.6
13/02/2022 16:12:28 98.6 99.13 106.31 101.9 102.6 100.2 106.12 106.3 108.52 106.8 108.5 107.6
13/02/2022 16:12:29 99.13 98.98 106.31 101.9 102.6 100.2 102.09 105.5 108.52 106.8 108.5 107.6
13/02/2022 16:12:30 99.9 99.73 106.31 101.9 102.6 100.2 103.55 103.95 108.52 106.8 108.5 107.6
13/02/2022 16:12:31 100.17 100.15 106.31 101.9 102.6 100.2 106.41 106.06 108.52 106.8 108.5 107.6
13/02/2022 16:12:32 99.51 100.79 106.31 101.9 102.6 100.2 105.51 106.15 108.52 106.8 108.5 107.6
13/02/2022 16:12:33 98 99.39 106.31 101.9 102.6 100.2 105.3 105.88 108.52 106.8 108.5 107.6
13/02/2022 16:12:34 99.05 99.15 103.38 101.9 102.6 100.2 104.4 105.81 108.52 106.8 108.5 107.6
13/02/2022 16:12:35 98.4 99.33 102.54 101.9 102.6 100.2 108.81 107.82 108.52 106.8 108.5 107.6
13/02/2022 16:12:36 95.19 98.23 101.94 101.9 102.6 100.2 105.6 107.22 108.52 106.8 108.5 107.6
13/02/2022 16:12:37 98.6 98.08 101.51 101.8 102.6 100.2 105.64 107.19 108.52 106.8 108.5 107.6
13/02/2022 16:12:38 99.66 99.38 101.51 101.8 102.6 100.2 106.36 106.83 108.52 106.8 108.5 107.6
13/02/2022 16:12:39 98.9 99.33 101.51 101.8 102.6 100.2 104.07 105.74 108.52 106.8 108.5 107.6
13/02/2022 16:12:40 98.6 98.94 101.51 101.8 102.6 100.2 103.46 105.82 108.52 106.7 108.5 107.6
13/02/2022 16:12:41 98.39 99.28 101.51 101.8 102.6 100.2 99.57 103.49 108.52 106.7 108.5 107.6
13/02/2022 16:12:42 100.8 100.39 101.51 101.8 102.6 100.2 105.41 104.86 108.52 106.7 108.5 107.6
13/02/2022 16:12:43 99.79 100.14 101.51 101.8 102.6 100.2 104.95 105.15 108.52 106.7 108.5 107.6
13/02/2022 16:12:44 99.02 100.16 101.51 101.8 102.6 100.3 104.84 105.75 108.52 106.7 108.5 107.6
13/02/2022 16:12:45 99.14 99.36 101.51 101.8 102.6 100.3 106.49 106.01 108.52 106.7 108.5 107.6
13/02/2022 16:12:46 100.53 100.41 101.51 101.8 102.6 100.3 105.43 105.94 108.52 106.7 108.5 107.6
13/02/2022 16:12:47 100.61 100.85 101.51 101.8 102.6 100.3 106.87 106.81 108.52 106.7 108.5 107.6
13/02/2022 16:12:48 100.74 101.02 101.51 101.8 102.6 100.3 106.06 106.99 108.52 106.7 108.5 107.6
13/02/2022 16:12:49 99.06 100.79 101.51 101.8 102.6 100.3 105.43 106.17 108.52 106.7 108.5 107.6
13/02/2022 16:12:50 106.16 105.16 105.16 101.9 102.6 100.3 108.55 108.24 108.52 106.8 108.5 107.6
13/02/2022 16:12:51 98.56 104.79 105.16 101.9 102.6 100.3 101.38 107.91 108.52 106.8 108.5 107.6
13/02/2022 16:12:52 99.55 101.95 105.16 101.9 102.6 100.3 101.16 104.88 108.52 106.7 108.5 107.6
13/02/2022 16:12:53 99.72 101.08 105.16 101.9 102.6 100.3 100.9 103.14 108.4 106.7 108.5 107.6
13/02/2022 16:12:54 100.2 100.67 105.16 101.9 102.6 100.3 106.79 105.84 108.24 106.7 108.5 107.6
13/02/2022 16:12:55 97.4 99.91 105.16 101.8 102.6 100.3 105.77 106.49 108.24 106.7 108.5 107.6
13/02/2022 16:12:56 99.85 99.32 105.16 101.8 102.6 100.3 106.22 106.39 108.24 106.7 108.5 107.6
13/02/2022 16:12:57 98.15 99.63 105.16 101.8 102.6 100.3 107.45 107.78 108.24 106.7 108.5 107.6
13/02/2022 16:12:58 98.9 98.98 105.16 101.8 102.6 100.3 104.2 106.58 108.24 106.7 108.5 107.6
13/02/2022 16:12:59 98.82 99.02 105.16 101.8 102.6 100.3 107.12 106.54 108.24 106.7 108.5 107.6
13/02/2022 16:13:00 97.93 99.21 105.16 101.8 102.6 100.3 105.48 106.49 108.24 106.7 108.5 107.6
13/02/2022 16:13:01 99.35 99.41 105.16 101.8 102.6 100.3 104.43 106.16 108.24 106.7 108.5 107.6
13/02/2022 16:13:02 98.15 99.36 105.16 101.8 102.6 100.3 105.91 106.22 108.24 106.7 108.5 107.6
13/02/2022 16:13:03 100.79 100.17 105.16 101.8 102.6 100.3 106.17 106.55 108.24 106.7 108.5 107.6
13/02/2022 16:13:04 106.82 105.33 105.33 101.8 102.7 100.3 108.4 107.87 108.24 106.7 108.6 107.6
13/02/2022 16:13:05 103.19 105.37 105.37 101.8 102.7 100.3 106.38 107.9 108.24 106.7 108.6 107.6
13/02/2022 16:13:06 101.89 103.96 105.37 101.8 102.7 100.3 106.65 106.88 108.24 106.6 108.6 107.6
13/02/2022 16:13:07 97.76 102.83 105.37 101.8 102.7 100.3 104.28 106.84 108.24 106.6 108.6 107.6
13/02/2022 16:13:08 99.15 100.45 105.37 101.8 102.7 100.3 105.79 106.69 108.24 106.6 108.6 107.6
13/02/2022 16:13:09 99.06 99.8 105.37 101.8 102.7 100.3 106.7 106.44 108.24 106.6 108.6 107.6
13/02/2022 16:13:10 99.4 100 105.37 101.8 102.7 100.3 104.5 106.14 108.24 106.6 108.6 107.6
13/02/2022 16:13:11 102.15 101.62 105.37 101.8 102.7 100.3 105.95 106.08 108.24 106.6 108.6 107.6
13/02/2022 16:13:12 98.16 101.06 105.37 101.8 102.7 100.3 105.08 106.09 108.24 106.6 108.6 107.6
13/02/2022 16:13:13 100.05 100.11 105.37 101.7 102.7 100.3 104.31 105.16 108.24 106.6 108.6 107.6
13/02/2022 16:13:14 99.8 100.64 105.37 101.7 102.7 100.3 106.06 106.16 108.24 106.6 108.6 107.6
13/02/2022 16:13:15 98.13 99.79 105.37 101.7 102.7 100.3 105.21 105.93 108.24 106.6 108.6 107.6
13/02/2022 16:13:16 99.4 99.31 105.37 101.7 102.7 100.3 106.32 106.04 108.24 106.6 108.6 107.6
13/02/2022 16:13:17 97.63 99.3 105.37 101.7 102.7 100.3 105.56 106.07 108.24 106.6 108.6 107.6
13/02/2022 16:13:18 99.2 99.42 105.37 101.7 102.7 100.3 104.66 106.02 108.24 106.6 108.6 107.6
13/02/2022 16:13:19 99.32 99.27 105.37 101.7 102.7 100.3 105.74 106.08 108.24 106.5 108.6 107.6
13/02/2022 16:13:20 99.36 99.92 105.37 101.7 102.7 100.3 106.24 106.45 107.91 106.5 108.6 107.6
13/02/2022 16:13:21 100.11 99.98 105.37 101.7 102.7 100.3 105.8 106.2 107.9 106.5 108.6 107.6
13/02/2022 16:13:22 102.59 101.85 105.37 101.7 102.7 100.3 106.02 106.6 107.9 106.5 108.6 107.6
13/02/2022 16:13:23 101.19 101.95 105.37 101.7 102.7 100.3 106.02 106.14 107.9 106.5 108.6 107.6
13/02/2022 16:13:24 101.99 102.03 105.37 101.7 102.7 100.3 103.59 105.93 107.9 106.5 108.6 107.6
13/02/2022 16:13:25 102.86 103.01 105.37 101.6 102.7 100.3 106.82 106.64 107.9 106.5 108.6 107.6
13/02/2022 16:13:26 100.25 102.37 105.37 101.6 102.7 100.3 100.02 105.71 107.9 106.5 108.6 107.6
13/02/2022 16:13:27 99.8 101.28 105.37 101.6 102.7 100.3 99.76 103.08 107.9 106.5 108.6 107.6
13/02/2022 16:13:28 101.96 101.53 105.37 101.6 102.7 100.3 104.71 103.99 107.9 106.5 108.6 107.6
13/02/2022 16:13:29 97.59 101.55 105.37 101.6 102.7 100.3 101.73 103.28 107.9 106.5 108.6 107.6
13/02/2022 16:13:30 97.41 99.36 105.37 101.6 102.7 100.3 104.03 103.94 107.9 106.5 108.6 107.6
13/02/2022 16:13:31 100.45 100.2 105.37 101.6 102.7 100.3 102.78 104.32 107.9 106.5 108.6 107.6
13/02/2022 16:13:32 99 100.12 105.37 101.6 102.7 100.3 99.97 103.17 107.9 106.4 108.6 107.6
13/02/2022 16:13:33 101.46 100.79 105.37 101.6 102.7 100.3 106.07 105.4 107.9 106.4 108.6 107.6
13/02/2022 16:13:34 100.57 101.07 105.37 101.6 102.7 100.3 102.04 105.33 107.9 106.4 108.6 107.6
13/02/2022 16:13:35 100.56 100.87 103.96 101.6 102.7 100.3 101.75 103.5 106.88 106.4 108.6 107.6
13/02/2022 16:13:36 101.97 101.83 103.01 101.6 102.7 100.3 104.71 104.37 106.84 106.4 108.6 107.6
13/02/2022 16:13:37 102.06 102.61 103.01 101.6 102.7 100.3 105.45 105.35 106.69 106.4 108.6 107.6
13/02/2022 16:13:38 100.46 101.77 103.01 101.6 102.7 100.3 105.98 105.83 106.64 106.4 108.6 107.6
13/02/2022 16:13:39 101.55 101.67 103.01 101.6 102.7 100.3 105.74 106.23 106.64 106.4 108.6 107.6
13/02/2022 16:13:40 99.25 101.48 103.01 101.6 102.7 100.3 107.07 106.68 106.68 106.4 108.6 107.6
13/02/2022 16:13:41 98.54 100.14 103.01 101.6 102.7 100.3 106.28 106.69 106.69 106.4 108.6 107.6
13/02/2022 16:13:42 100.8 100.8 103.01 101.5 102.7 100.3 106.57 106.88 106.88 106.4 108.6 107.6
13/02/2022 16:13:43 99.69 101.24 103.01 101.5 102.7 100.3 105.73 106.98 106.98 106.4 108.6 107.6
13/02/2022 16:13:44 101.38 101.04 103.01 101.5 102.7 100.3 105.82 106.27 106.98 106.4 108.6 107.6
13/02/2022 16:13:45 100.49 101.06 103.01 101.5 102.7 100.3 106.21 106.54 106.98 106.4 108.6 107.6
13/02/2022 16:13:46 100.04 100.53 103.01 101.5 102.7 100.3 105.61 106.76 106.98 106.4 108.6 107.6
13/02/2022 16:13:47 99.74 100.41 103.01 101.5 102.7 100.3 107.6 107.33 107.33 106.4 108.6 107.6
13/02/2022 16:13:48 100.42 100.38 103.01 101.5 102.7 100.3 106.56 107.49 107.49 106.4 108.6 107.7
13/02/2022 16:13:49 100.36 101 103.01 101.5 102.7 100.3 105.65 107.32 107.49 106.4 108.6 107.7
13/02/2022 16:13:50 100.6 100.73 103.01 101.5 102.7 100.3 107.49 107.14 107.49 106.4 108.6 107.7
13/02/2022 16:13:51 99.97 100.51 103.01 101.5 102.7 100.3 107.59 108.23 108.23 106.4 108.6 107.7
13/02/2022 16:13:52 99.47 100.22 103.01 101.5 102.7 100.3 105.82 107.41 108.23 106.4 108.6 107.7
13/02/2022 16:13:53 99.55 100.05 103.01 101.5 102.7 100.3 105.53 106.59 108.23 106.4 108.6 107.7
13/02/2022 16:13:54 99.31 99.86 103.01 101.5 102.7 100.3 109.71 109.18 109.18 106.4 108.6 107.7
13/02/2022 16:13:55 97.53 99.3 102.61 101.5 102.7 100.3 107.41 108.48 109.18 106.4 108.6 107.7
13/02/2022 16:13:56 99.28 99.01 102.61 101.4 102.7 100.3 106.16 107.83 109.18 106.4 108.6 107.7
13/02/2022 16:13:57 98.71 99.28 102.61 101.4 102.7 100.3 106.57 107.48 109.18 106.4 108.6 107.7
13/02/2022 16:13:58 98.69 99.65 102.61 101.4 102.7 100.3 104.52 106.62 109.18 106.4 108.6 107.7
13/02/2022 16:13:59 98.4 98.57 102.61 101.4 102.7 100.3 102.29 105.59 109.18 106.4 108.6 107.7
13/02/2022 16:14:00 99.19 98.98 102.61 101.4 102.7 100.3 102.28 103.74 109.18 106.4 108.6 107.7
13/02/2022 16:14:01 99.76 99.61 102.61 101.4 102.7 100.3 106.23 105.44 109.18 106.4 108.6 107.7
13/02/2022 16:14:02 98.26 99.68 102.61 101.4 102.7 100.3 106.52 106.55 109.18 106.4 108.6 107.7
13/02/2022 16:14:03 99.29 99.38 102.61 101.4 102.7 100.3 105.47 106.58 109.18 106.4 108.6 107.7
13/02/2022 16:14:04 98.52 99.04 102.61 101.3 102.7 100.3 106.65 106.3 109.18 106.4 108.6 107.7
13/02/2022 16:14:05 98.38 98.93 102.61 101.3 102.7 100.3 108.45 108.61 109.18 106.4 108.6 107.7
13/02/2022 16:14:06 94.71 98.55 102.61 101.3 102.7 100.3 105.97 107.86 109.18 106.4 108.6 107.7
13/02/2022 16:14:07 96.61 96.8 101.77 101.3 102.7 100.3 107.26 107.81 109.18 106.4 108.6 107.7
13/02/2022 16:14:08 97.64 97.35 101.67 101.3 102.7 100.3 105.67 107.17 109.18 106.4 108.6 107.7
13/02/2022 16:14:09 96.39 97.49 101.48 101.2 102.7 100.3 104.41 106.73 109.18 106.4 108.6 107.7
13/02/2022 16:14:10 97.54 97.76 101.24 101.2 102.7 100.3 101.69 105.05 109.18 106.3 108.6 107.7
13/02/2022 16:14:11 99.75 99.47 101.24 101.2 102.7 100.3 100.54 103.16 109.18 106.3 108.6 107.7
13/02/2022 16:14:12 98.2 98.94 101.24 101.1 102.7 100.3 101.95 102.27 109.18 106.3 108.6 107.7
13/02/2022 16:14:13 100.51 99.87 101.06 101.1 102.7 100.3 105.79 105.38 109.18 106.3 108.6 107.7
13/02/2022 16:14:14 98.95 100.04 101.06 101.1 102.7 100.3 106.43 105.96 109.18 106.3 108.6 107.7
13/02/2022 16:14:15 98.48 99.32 101 101.1 102.7 100.3 105.38 105.85 109.18 106.3 108.6 107.7
13/02/2022 16:14:16 100.35 100.1 101 101 102.7 100.3 105.73 105.96 109.18 106.3 108.6 107.7
13/02/2022 16:14:17 101.34 100.9 101 101 102.7 100.3 106.07 106.57 109.18 106.3 108.6 107.7
13/02/2022 16:14:18 99.25 101.14 101.14 101 102.7 100.3 107.82 107.31 109.18 106.3 108.6 107.7
13/02/2022 16:14:19 99.27 99.71 101.14 101 102.7 100.3 103.39 107.39 109.18 106.3 108.6 107.7
13/02/2022 16:14:20 101.35 101.04 101.14 101 102.7 100.3 104.31 105.34 109.18 106.2 108.6 107.7
13/02/2022 16:14:21 101.04 101.62 101.62 101 102.8 100.3 104.91 105.05 109.18 106.2 108.6 107.7
13/02/2022 16:14:22 98.58 100.91 101.62 100.9 102.8 100.3 101.81 104.83 109.18 106.2 108.6 107.7
13/02/2022 16:14:23 99.1 100.64 101.62 100.9 102.8 100.3 99.77 103.53 109.18 106.2 108.6 107.7
13/02/2022 16:14:24 93.93 99.16 101.62 100.9 102.8 100.3 94.5 101.27 108.61 106.2 108.6 107.7
13/02/2022 16:14:25 95.29 97.02 101.62 100.9 102.8 100.3 113.76 112.36 112.36 106.2 108.6 107.7
13/02/2022 16:14:26 95.42 96.08 101.62 100.9 102.8 100.3 110.77 112.36 112.36 106.3 108.6 107.7
13/02/2022 16:14:27 96.54 96.67 101.62 100.9 102.8 100.3 109.54 112.93 112.93 106.3 108.6 107.7
13/02/2022 16:14:28 96.42 96.71 101.62 100.8 102.8 100.3 111.27 111.82 112.93 106.3 108.7 107.7
13/02/2022 16:14:29 96.71 96.87 101.62 100.8 102.8 100.3 112.19 111.66 112.93 106.3 108.7 107.7
13/02/2022 16:14:30 96.5 96.76 101.62 100.8 102.8 100.3 109.7 111.64 112.93 106.3 108.7 107.7
13/02/2022 16:14:31 96.47 97.06 101.62 100.8 102.8 100.3 110.76 112.15 112.93 106.4 108.7 107.7
13/02/2022 16:14:32 96.54 96.95 101.62 100.7 102.8 100.3 110.82 111 112.93 106.4 108.7 107.7
13/02/2022 16:14:33 98.23 97.9 101.62 100.7 102.8 100.4 111.79 112.09 112.93 106.4 108.7 107.7
13/02/2022 16:14:34 99.83 99.54 101.62 100.7 102.8 100.4 110.53 112.18 112.93 106.5 108.7 107.7
13/02/2022 16:14:35 95.51 99.21 101.62 100.7 102.8 100.4 109.86 111.03 112.93 106.5 108.7 107.7
13/02/2022 16:14:36 95.95 97.24 101.62 100.7 102.8 100.4 109.5 110.17 112.93 106.5 108.7 107.7
13/02/2022 16:14:37 96.98 97 101.62 100.7 102.8 100.4 109.84 110.76 112.93 106.5 108.7 107.7
13/02/2022 16:14:38 96.19 97 101.62 100.7 102.8 100.4 109.21 110.14 112.93 106.5 108.7 107.7
13/02/2022 16:14:39 98.89 98.57 101.62 100.7 102.8 100.4 110.08 110.31 112.93 106.5 108.7 107.7
13/02/2022 16:14:40 96.22 97.98 101.62 100.7 102.8 100.4 108.93 110.16 112.93 106.5 108.7 107.7
13/02/2022 16:14:41 97.74 97.88 101.62 100.6 102.8 100.4 110.75 110.9 112.93 106.5 108.7 107.7
13/02/2022 16:14:42 99.08 98.87 101.62 100.6 102.8 100.4 110.58 110.89 112.93 106.5 108.7 107.7
13/02/2022 16:14:43 98.4 98.89 101.62 100.6 102.8 100.4 110.72 111.91 112.93 106.5 108.7 107.7
13/02/2022 16:14:44 95.93 98.6 101.62 100.6 102.8 100.4 109.66 110.83 112.93 106.5 108.8 107.7
13/02/2022 16:14:45 98.44 98.14 101.62 100.6 102.8 100.4 110.52 110.77 112.93 106.5 108.8 107.7
13/02/2022 16:14:46 95.64 98.14 101.62 100.6 102.8 100.4 109.38 110.71 112.93 106.5 108.8 107.7
13/02/2022 16:14:47 96.43 96.74 101.62 100.6 102.8 100.4 109.01 110.17 112.93 106.5 108.8 107.7
13/02/2022 16:14:48 97.56 97.32 101.62 100.6 102.8 100.4 109.34 109.83 112.93 106.5 108.8 107.7
13/02/2022 16:14:49 98.16 98.07 101.62 100.6 102.8 100.4 109.57 110.51 112.93 106.5 108.8 107.7
13/02/2022 16:14:50 96.47 98.18 101.62 100.6 102.8 100.4 108.3 109.71 112.93 106.5 108.8 107.7
13/02/2022 16:14:51 96.29 96.98 100.91 100.5 102.8 100.4 109.1 109.76 112.93 106.5 108.8 107.7
13/02/2022 16:14:52 98.49 98.01 100.64 100.5 102.8 100.4 111.8 111 112.93 106.6 108.8 107.7
13/02/2022 16:14:53 100.06 99.78 99.78 100.5 102.8 100.4 108.22 110.79 112.93 106.6 108.8 107.7
13/02/2022 16:14:54 97.6 99.18 99.78 100.5 102.8 100.4 105.89 109.16 112.93 106.5 108.8 107.7
13/02/2022 16:14:55 96.81 98.08 99.78 100.5 102.8 100.4 105.87 107.71 112.93 106.5 108.8 107.7
13/02/2022 16:14:56 96.33 97.55 99.78 100.5 102.8 100.4 103.25 106.3 112.93 106.5 108.8 107.7
13/02/2022 16:14:57 100.15 99.55 99.78 100.5 102.8 100.4 106.91 106.68 112.18 106.5 108.8 107.7
13/02/2022 16:14:58 99.28 99.88 99.88 100.5 102.8 100.4 109.37 109.16 112.18 106.5 108.8 107.7
13/02/2022 16:14:59 99.73 99.72 99.88 100.5 102.7 100.4 104.9 108.24 112.18 106.5 108.8 107.7
13/02/2022 16:15:00 101.63 101.04 101.04 100.5 102.7 100.4 108.59 108.6 112.18 106.5 108.8 107.7
13/02/2022 16:15:01 98.59 100.84 101.04 100.4 102.7 100.4 114.71 113.35 113.35 106.6 108.8 107.7
13/02/2022 16:15:02 99.47 100.04 101.04 100.4 102.7 100.4 112.77 113.85 113.85 106.6 108.8 107.7
13/02/2022 16:15:03 98.36 99.43 101.04 100.4 102.7 100.4 110.5 112.66 113.85 106.7 108.8 107.8
13/02/2022 16:15:04 99.64 99.57 101.04 100.4 102.7 100.4 110.38 111.78 113.85 106.7 108.8 107.8
13/02/2022 16:15:05 97.15 99.69 101.04 100.4 102.7 100.4 109.46 111.7 113.85 106.7 108.8 107.8
13/02/2022 16:15:06 97.41 97.92 101.04 100.4 102.6 100.4 113.28 112.49 113.85 106.7 108.8 107.8
13/02/2022 16:15:07 99.07 99.01 101.04 100.4 102.6 100.4 108.98 112.32 113.85 106.8 108.8 107.8
13/02/2022 16:15:08 97.62 98.3 101.04 100.4 102.6 100.4 108.63 111.17 113.85 106.8 108.8 107.8
13/02/2022 16:15:09 98.75 98.78 101.04 100.4 102.6 100.4 111.59 111.01 113.85 106.8 108.8 107.8
13/02/2022 16:15:10 101.16 100.79 101.04 100.4 102.6 100.4 110.36 110.86 113.85 106.8 108.8 107.8
13/02/2022 16:15:11 100.06 101.4 101.4 100.4 102.5 100.4 108.72 111.04 113.85 106.8 108.8 107.8
13/02/2022 16:15:12 101.84 101.64 101.64 100.4 102.5 100.4 111.87 111.34 113.85 106.9 108.8 107.8
13/02/2022 16:15:13 99.73 101.22 101.64 100.4 102.5 100.4 110.38 111.02 113.85 106.9 108.8 107.8
13/02/2022 16:15:14 98.69 100.24 101.64 100.4 102.5 100.4 108.69 110.93 113.85 106.9 108.8 107.8
13/02/2022 16:15:15 97.89 99.06 101.64 100.3 102.5 100.4 109.1 109.84 113.85 106.9 108.8 107.8
13/02/2022 16:15:16 98.54 99.35 101.64 100.3 102.5 100.4 110.2 110.13 113.85 107 108.8 107.8
13/02/2022 16:15:17 101.37 100.6 101.64 100.3 102.4 100.4 110.89 111.36 113.85 107 108.8 107.8
13/02/2022 16:15:18 101.11 101.35 101.64 100.3 102.4 100.4 110.3 111.04 113.85 107 108.8 107.8
13/02/2022 16:15:19 97.74 100.71 101.64 100.3 102.4 100.4 109.63 110.48 113.85 107 108.8 107.8
13/02/2022 16:15:20 96.07 99.03 101.64 100.3 102.4 100.4 109.26 110.77 113.85 107 108.8 107.8
13/02/2022 16:15:21 98.24 98.44 101.64 100.3 102.4 100.4 110.47 110.73 113.85 107.1 108.8 107.8
13/02/2022 16:15:22 99.36 98.99 101.64 100.3 102.4 100.4 110.58 110.86 113.85 107.1 108.8 107.8
13/02/2022 16:15:23 98.11 98.93 101.64 100.3 102.4 100.4 109.74 110.69 113.85 107.1 108.8 107.8
13/02/2022 16:15:24 97.33 98.4 101.64 100.3 102.4 100.4 110.1 110.96 113.85 107.1 108.8 107.8
13/02/2022 16:15:25 95.92 97.87 101.64 100.3 102.3 100.4 110.56 110.8 113.85 107.1 108.8 107.8
13/02/2022 16:15:26 99.73 98.76 101.64 100.2 102.3 100.4 108.86 110.84 113.85 107.1 108.8 107.8
13/02/2022 16:15:27 98.02 98.72 101.64 100.2 102.3 100.4 108.98 110.44 113.85 107.1 108.8 107.8
13/02/2022 16:15:28 99.85 99.66 101.64 100.2 102.3 100.4 110.62 110.59 113.85 107.1 108.8 107.8
13/02/2022 16:15:29 100.66 100.56 101.64 100.2 102.3 100.4 111.73 111.22 113.85 107.2 108.8 107.8
13/02/2022 16:15:30 98.63 100.14 101.64 100.2 102.3 100.4 112.22 112.74 113.85 107.2 108.8 107.8
13/02/2022 16:15:31 99.63 99.65 101.64 100.2 102.3 100.4 110.04 111.52 113.85 107.2 108.8 107.8
13/02/2022 16:15:32 99.42 99.99 101.64 100.2 102.3 100.4 110.06 111.56 112.74 107.2 108.8 107.8
13/02/2022 16:15:33 99.09 99.86 101.64 100.2 102.3 100.4 110.36 111.22 112.74 107.3 108.8 107.8
13/02/2022 16:15:34 98.23 99.09 101.64 100.2 102.3 100.4 110.84 110.74 112.74 107.3 108.8 107.8
13/02/2022 16:15:35 99.13 98.94 101.64 100.2 102.3 100.4 110.26 110.94 112.74 107.3 108.8 107.8
13/02/2022 16:15:36 100.6 100.33 101.64 100.2 102.3 100.4 112.67 112.25 112.74 107.4 108.8 107.8
13/02/2022 16:15:37 97.94 100.19 101.64 100.2 102.2 100.4 110.6 112.1 112.74 107.4 108.8 107.8
13/02/2022 16:15:38 98.19 99.31 101.64 100.2 102.2 100.4 110.5 111.43 112.74 107.4 108.8 107.8
13/02/2022 16:15:39 98.57 98.79 101.64 100.2 102.2 100.4 113.54 113.26 113.26 107.5 108.8 107.8
13/02/2022 16:15:40 99.27 99.21 101.64 100.2 102.2 100.4 114.24 114.55 114.55 107.5 108.8 107.8
13/02/2022 16:15:41 99.33 99.48 101.64 100.2 102.2 100.4 108.95 113.6 114.55 107.5 108.8 107.8
13/02/2022 16:15:42 100.35 100.4 101.35 100.2 102.2 100.4 109.61 111.99 114.55 107.5 108.8 107.8
13/02/2022 16:15:43 97.31 100.6 101.35 100.1 102.2 100.4 110.91 110.9 114.55 107.5 108.8 107.8
13/02/2022 16:15:44 99.09 99.26 101.35 100.1 102.2 100.4 108.54 110.87 114.55 107.6 108.8 107.8
13/02/2022 16:15:45 99.36 100.07 101.35 100.1 102.2 100.4 108.52 110.47 114.55 107.6 108.8 107.8
13/02/2022 16:15:46 101.26 100.53 101.35 100.1 102.2 100.4 111.16 110.42 114.55 107.6 108.8 107.8
13/02/2022 16:15:47 102.18 102.4 102.4 100.1 102.2 100.4 109.01 110.28 114.55 107.6 108.8 107.8
13/02/2022 16:15:48 99.75 101.73 102.4 100.1 102.2 100.4 108.27 110.47 114.55 107.6 108.8 107.8
13/02/2022 16:15:49 96.74 100.15 102.4 100.1 102.2 100.4 110.32 109.82 114.55 107.6 108.8 107.8
13/02/2022 16:15:50 100.87 100.19 102.4 100 102.2 100.4 108.53 109.74 114.55 107.6 108.8 107.9
13/02/2022 16:15:51 98.91 100.23 102.4 100 102.2 100.4 109.25 110.52 114.55 107.6 108.8 107.9
13/02/2022 16:15:52 98.68 99.63 102.4 100 102.2 100.4 111.82 111 114.55 107.6 108.8 107.9
13/02/2022 16:15:53 100 99.91 102.4 100 102.2 100.4 106.38 111 114.55 107.7 108.8 107.9
13/02/2022 16:15:54 99.27 100.7 102.4 100 102.2 100.4 109.37 110.39 114.55 107.7 108.8 107.9
13/02/2022 16:15:55 98.04 99.31 102.4 100 102.2 100.4 110.71 110.62 114.55 107.7 108.8 107.9
13/02/2022 16:15:56 95.67 98.26 102.4 100 102.2 100.4 109.38 110.26 114.55 107.7 108.8 107.9
13/02/2022 16:15:57 97.82 97.73 102.4 100 102.2 100.4 108.75 110.56 114.55 107.7 108.8 107.8
13/02/2022 16:15:58 98.45 98.49 102.4 100 102.2 100.4 110.68 110.65 114.55 107.7 108.8 107.8
13/02/2022 16:15:59 95.68 98 102.4 100 102.1 100.4 109.3 110.09 114.55 107.7 108.8 107.8
13/02/2022 16:16:00 95.98 96.57 102.4 99.9 102.1 100.4 109.93 110.8 114.55 107.7 108.8 107.8
13/02/2022 16:16:01 97.14 97.75 102.4 99.9 102.1 100.4 108.52 110.01 114.55 107.7 108.8 107.8
13/02/2022 16:16:02 98.22 98.15 102.4 99.9 102.1 100.4 110.19 110.06 114.55 107.7 108.8 107.8
13/02/2022 16:16:03 98.81 98.87 102.4 99.9 102.1 100.4 109.71 110.4 114.55 107.7 108.8 107.8
13/02/2022 16:16:04 99.9 99.9 102.4 99.9 102.1 100.4 106.03 109.66 114.55 107.7 108.8 107.8
13/02/2022 16:16:05 99.39 99.67 102.4 99.9 102.1 100.4 103.69 107.61 114.55 107.7 108.8 107.8
13/02/2022 16:16:06 97.08 99.29 102.4 99.9 102.1 100.4 106.39 106.65 114.55 107.7 108.8 107.9
13/02/2022 16:16:07 97.43 98.03 102.4 99.9 102.1 100.4 103.45 105.71 114.55 107.7 108.8 107.9
13/02/2022 16:16:08 97.6 97.77 102.4 99.8 102.1 100.4 103.44 104.42 114.55 107.7 108.8 107.9
13/02/2022 16:16:09 99.31 99 102.4 99.8 102.1 100.4 109.76 108.89 114.55 107.7 108.7 107.9
13/02/2022 16:16:10 99.04 99.2 102.4 99.8 102.1 100.4 105.73 108.15 113.6 107.7 108.7 107.9
13/02/2022 16:16:11 103.71 103.36 103.36 99.9 102.1 100.4 107.03 107.51 111.99 107.7 108.7 107.9
13/02/2022 16:16:12 101.44 103.54 103.54 99.9 102.1 100.4 108.21 108.93 111 107.7 108.7 107.9
13/02/2022 16:16:13 98.22 102.04 103.54 99.8 102.1 100.4 108.1 108.86 111 107.7 108.7 107.9
13/02/2022 16:16:14 98.36 99.98 103.54 99.8 102.1 100.4 111.05 110.32 111 107.7 108.7 107.9
13/02/2022 16:16:15 101.05 100.99 103.54 99.9 102.1 100.4 110.77 111.07 111.07 107.7 108.7 107.9
13/02/2022 16:16:16 99.14 101.32 103.54 99.9 102.1 100.4 111.06 111.73 111.73 107.7 108.7 107.9
13/02/2022 16:16:17 98.24 99.63 103.54 99.9 102.1 100.4 111.06 111.04 111.73 107.8 108.7 107.9
13/02/2022 16:16:18 97.7 98.87 103.54 99.9 102.1 100.4 109.03 111.44 111.73 107.8 108.7 107.9
13/02/2022 16:16:19 97.96 98.55 103.54 99.9 102.1 100.4 109.68 110.85 111.73 107.8 108.7 107.9
13/02/2022 16:16:20 98.25 98.35 103.54 99.9 102 100.4 112.41 111.47 111.73 107.8 108.7 107.9
13/02/2022 16:16:21 97.3 98.2 103.54 99.9 102 100.4 108.16 111.48 111.73 107.9 108.7 107.9
13/02/2022 16:16:22 97.83 98.11 103.54 99.9 102 100.4 109.35 110.66 111.73 107.9 108.7 107.9
13/02/2022 16:16:23 98.7 98.38 103.54 99.9 102 100.4 111.4 110.83 111.73 107.9 108.7 107.9
13/02/2022 16:16:24 99.24 99.03 103.54 99.9 102 100.4 111.98 112.02 112.02 107.9 108.7 107.9
13/02/2022 16:16:25 99.32 99.61 103.54 99.9 102 100.4 110.01 111.45 112.02 108 108.8 107.9
13/02/2022 16:16:26 99.39 100.06 103.54 99.9 102 100.4 110.17 110.96 112.02 108 108.7 107.9
13/02/2022 16:16:27 97.8 99.11 103.54 99.9 102 100.4 116.27 114.91 114.91 108.1 108.8 107.9
13/02/2022 16:16:28 98.99 99.05 103.54 99.9 102 100.4 110.02 114.86 114.91 108.1 108.8 107.9
13/02/2022 16:16:29 99.8 99.66 103.54 99.9 102 100.4 112.93 113.05 114.91 108.1 108.8 107.9
13/02/2022 16:16:30 98.66 99.29 103.54 99.9 102 100.4 109.63 112.53 114.91 108.1 108.8 107.9
13/02/2022 16:16:31 99.69 99.88 103.54 99.9 102 100.4 108.97 111.55 114.91 108.2 108.8 107.9
13/02/2022 16:16:32 100.43 100.27 103.54 99.9 102 100.4 112.96 112.16 114.91 108.2 108.8 107.9
13/02/2022 16:16:33 100.15 100.45 103.54 99.9 102 100.4 109.88 111.66 114.91 108.2 108.8 107.9
13/02/2022 16:16:34 100.18 100.93 103.54 99.9 102 100.4 109.45 111.04 114.91 108.2 108.8 107.9
13/02/2022 16:16:35 98.81 100.13 103.54 99.8 102 100.4 110.93 110.99 114.91 108.3 108.8 107.9
13/02/2022 16:16:36 96.45 99.48 103.54 99.8 101.9 100.4 110.33 110.93 114.91 108.3 108.8 107.9
13/02/2022 16:16:37 98.4 98.71 103.54 99.8 101.9 100.4 108.63 110.82 114.91 108.3 108.8 107.9
13/02/2022 16:16:38 98.13 98.17 103.54 99.8 101.9 100.4 110.35 110.53 114.91 108.3 108.8 107.9
13/02/2022 16:16:39 99.65 99.22 103.54 99.8 101.9 100.4 110.57 111 114.91 108.3 108.8 107.9
13/02/2022 16:16:40 100.5 100.05 103.54 99.8 101.9 100.4 110.48 111.73 114.91 108.3 108.8 107.9
13/02/2022 16:16:41 98.93 100.07 103.54 99.8 101.9 100.4 109.76 110.7 114.91 108.4 108.7 107.9
13/02/2022 16:16:42 96.2 99.49 102.04 99.8 101.9 100.4 109.38 110.03 114.91 108.4 108.7 107.9
13/02/2022 16:16:43 97.21 97.94 101.32 99.8 101.9 100.4 111.04 110.91 114.91 108.4 108.7 107.9
13/02/2022 16:16:44 98.91 98.93 101.32 99.8 101.9 100.4 111.41 111.95 114.91 108.4 108.7 107.9
13/02/2022 16:16:45 95.79 98.27 101.32 99.8 101.9 100.4 110.28 111.07 114.91 108.4 108.7 107.9
13/02/2022 16:16:46 95.77 96.9 100.93 99.8 101.9 100.4 110.2 111.13 114.91 108.5 108.7 107.9
13/02/2022 16:16:47 98.2 97.7 100.93 99.8 101.9 100.4 110.19 110.96 114.91 108.5 108.7 107.9
13/02/2022 16:16:48 100.91 100.04 100.93 99.8 101.9 100.4 109.58 111.24 114.91 108.5 108.7 107.9
13/02/2022 16:16:49 99.72 100.11 100.93 99.8 101.9 100.4 103.66 109.47 114.91 108.5 108.7 107.9
13/02/2022 16:16:50 98.8 99.87 100.93 99.8 101.9 100.4 113.05 112.47 114.91 108.5 108.7 107.9
13/02/2022 16:16:51 97.5 99.18 100.93 99.8 101.8 100.4 115.19 114.71 114.91 108.6 108.8 107.9
13/02/2022 16:16:52 98.13 98.41 100.93 99.6 101.8 100.4 110.54 114.19 114.91 108.6 108.8 107.9
13/02/2022 16:16:53 99.46 99.33 100.93 99.5 101.8 100.4 111.54 112.87 114.91 108.6 108.8 107.9
13/02/2022 16:16:54 98.44 99.87 100.93 99.5 101.8 100.4 109.88 111.61 114.91 108.6 108.8 107.9
13/02/2022 16:16:55 96.7 98.65 100.93 99.5 101.8 100.4 110.97 111.27 114.91 108.6 108.8 107.9
13/02/2022 16:16:56 96.61 97.63 100.93 99.5 101.8 100.4 111.17 112.21 114.91 108.7 108.8 107.9
13/02/2022 16:16:57 99.68 98.96 100.93 99.5 101.8 100.4 111.43 111.41 114.86 108.7 108.8 107.9
13/02/2022 16:16:58 103.14 102.32 102.32 99.5 101.8 100.4 110.36 111.43 114.71 108.7 108.8 107.9
13/02/2022 16:16:59 104.25 104.42 104.42 99.5 101.8 100.4 110.38 111.59 114.71 108.7 108.8 107.9
13/02/2022 16:17:00 98.77 102.98 104.42 99.5 101.8 100.4 111.27 111.29 114.71 108.7 108.8 107.9
13/02/2022 16:17:01 100 100.93 104.42 99.5 101.8 100.4 108.6 111.07 114.71 108.7 108.8 107.9
13/02/2022 16:17:02 101.08 101.26 104.42 99.5 101.8 100.4 110.28 110.86 114.71 108.7 108.8 107.9
13/02/2022 16:17:03 99.67 101.44 104.42 99.4 101.8 100.4 112.14 111.72 114.71 108.8 108.8 107.9
13/02/2022 16:17:04 101.11 101.25 104.42 99.4 101.7 100.4 108.36 111.78 114.71 108.8 108.8 107.9
13/02/2022 16:17:05 100.68 100.9 104.42 99.4 101.7 100.4 110.62 111.41 114.71 108.8 108.8 107.9
13/02/2022 16:17:06 98.2 100.68 104.42 99.4 101.7 100.4 111.87 111.46 114.71 108.8 108.8 107.9
13/02/2022 16:17:07 102.33 101.39 104.42 99.4 101.7 100.4 111.59 112 114.71 108.8 108.8 107.9
13/02/2022 16:17:08 99.63 101.34 104.42 99.4 101.7 100.4 109.06 112.33 114.71 108.8 108.8 107.9
13/02/2022 16:17:09 98.31 100.28 104.42 99.4 101.7 100.4 112 111.4 114.71 108.8 108.8 107.9
13/02/2022 16:17:10 97.61 98.95 104.42 99.4 101.7 100.4 109.75 111.18 114.71 108.9 108.8 107.9
13/02/2022 16:17:11 100.88 100.3 104.42 99.4 101.7 100.4 111.38 111.51 114.71 108.9 108.8 107.9
13/02/2022 16:17:12 102.54 102.35 104.42 99.4 101.7 100.4 112.36 112.44 114.71 108.9 108.8 107.9
13/02/2022 16:17:13 101.59 101.87 104.42 99.4 101.7 100.4 109.67 112.16 114.71 108.9 108.8 107.9
13/02/2022 16:17:14 99.48 101.56 104.42 99.4 101.7 100.4 115.29 114.23 114.71 109 108.8 107.9
13/02/2022 16:17:15 99.51 100.31 104.42 99.4 101.7 100.4 114.47 115.32 115.32 109 108.8 107.9
13/02/2022 16:17:16 98.29 99.88 104.42 99.4 101.6 100.4 110.81 113.95 115.32 109 108.8 107.9
13/02/2022 16:17:17 97.59 98.92 104.42 99.4 101.6 100.4 109.57 112.64 115.32 109 108.8 107.9
13/02/2022 16:17:18 98.85 99 104.42 99.4 101.6 100.4 110.94 111.51 115.32 109 108.8 107.9
13/02/2022 16:17:19 99.06 99.62 104.42 99.4 101.6 100.4 111.33 111.61 115.32 109.1 108.8 107.9
13/02/2022 16:17:20 95.47 98.56 104.42 99.4 101.6 100.4 110.19 112.04 115.32 109.1 108.8 107.9
13/02/2022 16:17:21 97.7 98.06 104.42 99.4 101.6 100.4 110.21 111.02 115.32 109.1 108.8 107.9
13/02/2022 16:17:22 96.14 97.29 104.42 99.4 101.6 100.4 109.56 110.39 115.32 109.1 108.8 107.9
13/02/2022 16:17:23 96.25 96.69 104.42 99.4 101.6 100.4 109.56 110.79 115.32 109.1 108.8 107.9
13/02/2022 16:17:24 95.65 96.91 104.42 99.4 101.6 100.4 109.2 110.22 115.32 109.1 108.8 107.9
13/02/2022 16:17:25 96.14 96.2 104.42 99.4 101.6 100.4 109.86 110.11 115.32 109.1 108.7 107.9
13/02/2022 16:17:26 98.79 97.92 104.42 99.4 101.6 100.4 112.2 111.81 115.32 109.1 108.7 107.9
13/02/2022 16:17:27 96.42 97.94 104.42 99.4 101.6 100.3 111.29 111.91 115.32 109.1 108.7 107.9
13/02/2022 16:17:28 95.94 97.02 104.42 99.4 101.6 100.3 111.46 111.67 115.32 109.2 108.7 107.9
13/02/2022 16:17:29 99.41 99.04 102.98 99.4 101.6 100.3 110.61 112.35 115.32 109.2 108.7 107.9
13/02/2022 16:17:30 97.97 99.06 102.35 99.4 101.6 100.3 109.97 111.32 115.32 109.2 108.7 107.9
13/02/2022 16:17:31 95.95 98.36 102.35 99.3 101.6 100.3 110.57 111.15 115.32 109.2 108.7 107.9
13/02/2022 16:17:32 97.3 97.33 102.35 99.3 101.6 100.3 110.17 111.33 115.32 109.2 108.7 107.9
13/02/2022 16:17:33 97.84 97.75 102.35 99.3 101.5 100.3 109.08 110.74 115.32 109.2 108.7 107.9
13/02/2022 16:17:34 99.25 99 102.35 99.3 101.5 100.3 112.29 111.64 115.32 109.3 108.7 107.9
13/02/2022 16:17:35 97.52 98.53 102.35 99.3 101.5 100.3 109.51 112.05 115.32 109.3 108.7 107.9
13/02/2022 16:17:36 95.54 98.02 102.35 99.3 101.5 100.3 109.31 110.84 115.32 109.3 108.7 107.9
13/02/2022 16:17:37 106.5 105.7 105.7 99.4 101.5 100.3 111.97 111.34 115.32 109.3 108.7 107.9
13/02/2022 16:17:38 100.64 105.81 105.81 99.4 101.5 100.3 108.04 111.04 115.32 109.3 108.7 107.9
13/02/2022 16:17:39 93.04 102.9 105.81 99.4 101.5 100.3 100.75 109.28 115.32 109.3 108.7 107.9
13/02/2022 16:17:40 87.3 99.28 105.81 99.4 101.5 100.3 96.51 105.81 115.32 109.3 108.7 107.9
13/02/2022 16:17:41 94.66 95.73 105.81 99.4 101.5 100.3 96 102.53 115.32 109.3 108.7 107.9
13/02/2022 16:17:42 91.27 94.93 105.81 99.4 101.5 100.3 91.87 99.57 115.32 109.3 108.7 107.9
13/02/2022 16:17:43 91.93 93.1 105.81 99.3 101.5 100.3 92.34 96.4 115.32 109.3 108.7 107.9
13/02/2022 16:17:44 94.97 94.6 105.81 99.3 101.5 100.3 96.11 96.06 115.32 109.3 108.7 107.9
13/02/2022 16:17:45 101.65 100.17 105.81 99.4 101.5 100.3 103.96 103.18 113.95 109.3 108.7 107.9
13/02/2022 16:17:46 98.37 100.35 105.81 99.3 101.5 100.3 109.96 108.34 112.64 109.3 108.7 107.9
13/02/2022 16:17:47 99.42 99.54 105.81 99.3 101.5 100.3 108.67 109.37 112.35 109.3 108.7 107.9
13/02/2022 16:17:48 101.85 101.33 105.81 99.3 101.5 100.3 110.05 109.73 112.35 109.3 108.7 107.9
13/02/2022 16:17:49 96.98 101.14 105.81 99.3 101.4 100.3 107.01 109.59 112.35 109.3 108.7 107.9
13/02/2022 16:17:50 101.7 100.98 105.81 99.3 101.4 100.3 102.72 108.78 112.35 109.3 108.6 107.9
13/02/2022 16:17:51 98.11 100.92 105.81 99.3 101.4 100.3 105.67 106.83 112.35 109.3 108.6 107.9
13/02/2022 16:17:52 99.74 99.66 105.81 99.3 101.4 100.3 100.5 105.73 112.35 109.3 108.6 107.9
13/02/2022 16:17:53 101.58 101.3 105.81 99.3 101.4 100.3 110.12 108.73 112.35 109.3 108.6 107.9
13/02/2022 16:17:54 103.73 103.6 105.81 99.3 101.4 100.3 109.17 109.44 112.35 109.3 108.6 107.9
13/02/2022 16:17:55 96.72 103.45 105.81 99.3 101.4 100.3 108.52 109.92 112.35 109.3 108.6 107.9
13/02/2022 16:17:56 96.52 100.39 105.81 99.3 101.4 100.3 110.13 109.78 112.35 109.3 108.6 107.9
13/02/2022 16:17:57 97.6 98.35 105.81 99.3 101.4 100.3 109.5 110.02 112.35 109.3 108.6 107.9
13/02/2022 16:17:58 95.62 98.07 105.81 99.3 101.4 100.3 109.13 110.06 112.35 109.3 108.6 107.9
13/02/2022 16:17:59 95.4 96.72 105.81 99.3 101.4 100.3 108.28 110.03 112.05 109.3 108.6 107.9
13/02/2022 16:18:00 98.11 97.44 105.81 99.3 101.4 100.3 108.79 109.35 112.05 109.3 108.6 107.9
13/02/2022 16:18:01 98.1 98.15 105.81 99.3 101.4 100.3 106.44 108.76 112.05 109.4 108.6 107.9
13/02/2022 16:18:02 97 97.99 105.81 99.3 101.4 100.3 110 109.78 112.05 109.4 108.6 107.9
13/02/2022 16:18:03 94.04 97.18 105.81 99.3 101.4 100.3 107.74 109.82 112.05 109.4 108.6 107.9
13/02/2022 16:18:04 100.11 98.97 105.81 99.2 101.4 100.3 115.94 115.14 115.14 109.4 108.6 107.9
13/02/2022 16:18:05 98.32 99.16 105.81 99.2 101.4 100.3 109.69 114.05 115.14 109.4 108.6 108
13/02/2022 16:18:06 100.16 99.88 105.81 99.2 101.4 100.3 109.18 112.13 115.14 109.4 108.6 108
13/02/2022 16:18:07 99.27 100.67 105.81 99.2 101.4 100.3 109.16 110.88 115.14 109.4 108.6 108
13/02/2022 16:18:08 97.18 99.21 103.6 99.2 101.4 100.3 111.2 110.86 115.14 109.5 108.6 108
13/02/2022 16:18:09 97.81 97.97 103.6 99.2 101.4 100.3 108.89 110.7 115.14 109.5 108.6 108
13/02/2022 16:18:10 97.08 98.1 103.6 99.2 101.4 100.3 108.98 110.26 115.14 109.5 108.6 108
13/02/2022 16:18:11 96.88 97.46 103.6 99.1 101.3 100.3 108.83 110.22 115.14 109.5 108.6 107.9
13/02/2022 16:18:12 97.6 97.63 103.6 99.1 101.3 100.3 109.91 109.68 115.14 109.5 108.6 107.9
13/02/2022 16:18:13 100.05 99.44 103.6 99.1 101.3 100.3 102.35 109.58 115.14 109.5 108.6 107.9
13/02/2022 16:18:14 99.17 99.87 103.6 99.1 101.3 100.3 108.57 108.43 115.14 109.5 108.6 107.9
13/02/2022 16:18:15 99.14 99.47 103.6 99.1 101.3 100.3 107.77 109.08 115.14 109.5 108.6 107.9
13/02/2022 16:18:16 97.32 99.11 103.6 99.1 101.3 100.3 109.14 109.65 115.14 109.5 108.5 107.9
13/02/2022 16:18:17 96.18 98.2 103.6 99.1 101.3 100.3 98.49 108.32 115.14 109.5 108.5 107.9
13/02/2022 16:18:18 96.55 97.6 103.6 99.1 101.3 100.3 98.65 104.78 115.14 109.5 108.5 107.9
13/02/2022 16:18:19 95.56 96.57 103.6 99.1 101.3 100.3 99.36 101.92 115.14 109.5 108.5 107.9
13/02/2022 16:18:20 96.68 96.7 103.6 99.1 101.3 100.3 100.21 100.73 115.14 109.5 108.5 107.9
13/02/2022 16:18:21 95.18 96.79 103.6 99.1 101.3 100.3 96.87 100.6 115.14 109.5 108.5 107.9
13/02/2022 16:18:22 97.57 97.27 103.6 99.1 101.3 100.3 109.38 108.85 115.14 109.5 108.5 107.9
13/02/2022 16:18:23 101.6 100.69 103.6 99.1 101.3 100.3 115.96 115.4 115.4 109.5 108.5 107.9
13/02/2022 16:18:24 97.68 99.81 103.45 99.1 101.3 100.3 111.25 113.09 115.4 109.6 108.6 107.9
13/02/2022 16:18:25 99.84 99.63 100.69 99 101.3 100.3 108.36 112.15 115.4 109.6 108.5 107.9
13/02/2022 16:18:26 98.48 99.95 100.69 99 101.3 100.3 108.08 110.51 115.4 109.6 108.5 107.9
13/02/2022 16:18:27 98.37 98.83 100.69 99 101.3 100.3 108.05 109.66 115.4 109.6 108.5 107.9
13/02/2022 16:18:28 99.53 99.58 100.69 99 101.3 100.3 109.42 109.7 115.4 109.6 108.5 107.9
13/02/2022 16:18:29 99.48 99.83 100.69 99 101.3 100.3 101.16 108.99 115.4 109.6 108.4 107.9
13/02/2022 16:18:30 98.67 99.33 100.69 99 101.3 100.3 108.72 108.47 115.4 109.6 108.4 107.9
13/02/2022 16:18:31 100.58 100.32 100.69 99 101.3 100.3 108.54 109.42 115.4 109.6 108.4 107.9
13/02/2022 16:18:32 97.63 100 100.69 99 101.3 100.3 110.77 110.06 115.4 109.6 108.4 107.9
13/02/2022 16:18:33 97.2 98.57 100.69 99 101.3 100.3 108.83 109.95 115.4 109.6 108.4 107.9
13/02/2022 16:18:34 99.22 99 100.69 99 101.3 100.3 109.73 110.02 115.4 109.6 108.4 107.9
13/02/2022 16:18:35 98.49 99.58 100.69 99 101.3 100.3 109.32 110.68 115.4 109.7 108.4 107.9
13/02/2022 16:18:36 98.67 98.88 100.69 99 101.3 100.3 110.72 110.48 115.4 109.7 108.4 107.9
13/02/2022 16:18:37 104.05 102.72 102.72 99 101.3 100.3 110.07 110.65 115.4 109.7 108.4 107.9
13/02/2022 16:18:38 100.27 102.52 102.72 99 101.2 100.3 109.02 110.85 115.4 109.7 108.4 107.9
13/02/2022 16:18:39 98.97 101.23 102.72 99 101.2 100.3 106.58 109.68 115.4 109.7 108.4 107.9
13/02/2022 16:18:40 103.1 102.26 102.72 99 101.2 100.3 103.72 108.01 115.4 109.7 108.4 107.9
13/02/2022 16:18:41 101.27 102.07 102.72 99 101.2 100.3 110.27 109.32 115.4 109.7 108.4 107.9
13/02/2022 16:18:42 99.99 101.61 102.72 99 101.2 100.3 109.12 109.56 115.4 109.7 108.4 107.9
13/02/2022 16:18:43 102.17 102.06 102.72 99 101.2 100.3 109.29 110.28 115.4 109.7 108.4 107.9
13/02/2022 16:18:44 100.91 102.3 102.72 99 101.2 100.3 110.69 110.36 115.4 109.7 108.4 107.9
13/02/2022 16:18:45 99.38 101.18 102.72 99 101.2 100.3 109.55 110.25 115.4 109.7 108.4 107.9
13/02/2022 16:18:46 98.71 100.11 102.72 99 101.1 100.3 109.75 110.61 115.4 109.7 108.4 107.9
13/02/2022 16:18:47 98.31 99.28 102.72 99 101.1 100.3 109.04 110.51 115.4 109.7 108.4 107.9
13/02/2022 16:18:48 100.5 100.17 102.72 99 101.1 100.3 109.39 109.66 115.4 109.7 108.4 107.9
13/02/2022 16:18:49 100.37 100.66 102.72 99 101.1 100.3 107.14 109.55 115.4 109.7 108.4 107.9
13/02/2022 16:18:50 99.36 100.08 102.72 99 101.1 100.3 105.29 108.53 115.4 109.7 108.4 107.9
13/02/2022 16:18:51 101.4 101.37 102.72 99 101.1 100.3 105.98 106.85 115.4 109.7 108.4 107.9
13/02/2022 16:18:52 101.06 101.68 102.72 99 101.1 100.3 109.45 108.67 115.4 109.7 108.4 107.9
13/02/2022 16:18:53 100 101.26 102.72 99 101.1 100.3 109.48 109.63 113.09 109.8 108.4 107.9
13/02/2022 16:18:54 99.38 100.34 102.72 99 101.1 100.3 108.4 109.73 112.15 109.8 108.4 107.9
13/02/2022 16:18:55 98.75 100.31 102.72 99 101.1 100.3 108.55 109.82 110.85 109.8 108.4 107.9
13/02/2022 16:18:56 100.11 100.04 102.72 99 101.1 100.3 111.15 110.62 110.85 109.8 108.4 108
13/02/2022 16:18:57 97.38 99.87 102.72 99 101.1 100.3 108.52 110.49 110.85 109.8 108.4 108
13/02/2022 16:18:58 100 99.82 102.72 99 101 100.3 109.22 110.18 110.85 109.8 108.4 108
13/02/2022 16:18:59 100.35 100.42 102.72 99 101 100.3 109.33 110.36 110.85 109.8 108.4 108
13/02/2022 16:19:00 101.27 100.92 102.72 99.1 101 100.3 109.09 109.83 110.85 109.8 108.4 108
13/02/2022 16:19:01 103.28 103.05 103.05 99.1 101 100.3 109.51 109.67 110.85 109.8 108.4 108
13/02/2022 16:19:02 102.66 103.44 103.44 99.1 101 100.3 109.18 110.42 110.85 109.8 108.4 108
13/02/2022 16:19:03 96.65 102.49 103.44 99.1 101 100.3 106.33 109.26 110.85 109.8 108.4 108
13/02/2022 16:19:04 96.38 99.77 103.44 99.1 101 100.3 110.6 109.81 110.85 109.8 108.4 108
13/02/2022 16:19:05 101.42 100.56 103.44 99.1 101 100.3 109.25 109.86 110.85 109.8 108.4 108
13/02/2022 16:19:06 96.16 100.25 103.44 99.1 101 100.3 109.25 110.1 110.85 109.8 108.4 108
13/02/2022 16:19:07 95.38 98.14 103.44 99.1 101 100.3 109.22 110.56 110.85 109.8 108.4 108
13/02/2022 16:19:08 96.88 97.07 103.44 99.1 101 100.3 110.45 110.16 110.62 109.8 108.4 108
13/02/2022 16:19:09 96.47 96.84 103.44 99.1 101 100.3 105.55 110.04 110.62 109.8 108.4 108
13/02/2022 16:19:10 96.73 96.96 103.44 99.1 101 100.3 108.13 108.53 110.62 109.9 108.4 108
13/02/2022 16:19:11 97.22 97.35 103.44 99.1 101 100.3 107.06 108.66 110.62 109.9 108.4 108
13/02/2022 16:19:12 98.69 98.29 103.44 99.1 101 100.3 107.02 108.39 110.62 109.9 108.4 108
13/02/2022 16:19:13 97.76 98.25 103.44 99.1 101 100.3 102.56 107.26 110.62 109.9 108.4 108
13/02/2022 16:19:14 96.54 98.19 103.44 99.1 101 100.3 109.44 108.55 110.62 109.9 108.3 108
13/02/2022 16:19:15 98.08 98.17 103.44 99.1 100.9 100.3 108.84 109.58 110.62 109.9 108.3 108
13/02/2022 16:19:16 98.71 99.41 103.44 99.1 100.9 100.3 110.46 109.95 110.62 109.9 108.3 108
13/02/2022 16:19:17 96.84 97.98 103.44 99 100.9 100.3 109.65 110.17 110.62 109.9 108.3 108
13/02/2022 16:19:18 100.66 99.99 103.44 99.1 100.9 100.3 109.86 110.79 110.79 109.9 108.3 108
13/02/2022 16:19:19 98.49 99.61 103.44 99.1 100.9 100.3 108.8 110.36 110.79 109.9 108.3 108
13/02/2022 16:19:20 99.4 99.64 103.44 99 100.9 100.3 110.97 110.55 110.79 109.9 108.3 108
13/02/2022 16:19:21 102.01 101.53 103.44 99 100.9 100.3 109.41 110.43 110.79 109.9 108.3 108
13/02/2022 16:19:22 98.08 101.06 103.44 99 100.9 100.3 109.43 110.41 110.79 109.9 108.3 108
13/02/2022 16:19:23 98.09 99.37 103.44 99 100.9 100.3 107.95 109.96 110.79 110 108.3 108
13/02/2022 16:19:24 97.41 98.65 103.44 99 100.9 100.3 110.72 110.15 110.79 110 108.3 108
13/02/2022 16:19:25 96.85 98.01 103.44 99.1 100.9 100.3 106.39 110.08 110.79 109.9 108.3 108
13/02/2022 16:19:26 98.68 98.55 103.44 99.1 100.9 100.3 108.53 108.77 110.79 109.9 108.3 108
13/02/2022 16:19:27 97.32 98.27 103.44 99.1 100.9 100.3 108.22 109.56 110.79 109.9 108.3 108
13/02/2022 16:19:28 97.14 97.9 103.44 99.1 100.9 100.3 109.59 109.84 110.79 109.9 108.3 108
13/02/2022 16:19:29 100.82 99.67 103.44 99.1 100.9 100.3 115.36 113.77 113.77 109.9 108.4 108
13/02/2022 16:19:30 98.58 99.8 103.44 99.1 100.9 100.3 109.1 113.85 113.85 109.9 108.4 108
13/02/2022 16:19:31 99 99.02 103.44 99.1 100.9 100.3 106.85 111.04 113.85 109.9 108.3 108
13/02/2022 16:19:32 99.86 99.7 102.49 99.1 100.9 100.3 106.48 108.49 113.85 109.9 108.3 108
13/02/2022 16:19:33 101.97 101.16 101.53 99.1 100.9 100.3 109.22 109.24 113.85 109.9 108.3 108
13/02/2022 16:19:34 97.91 101.12 101.53 99.1 100.9 100.3 109.17 110.2 113.85 109.9 108.3 108
13/02/2022 16:19:35 98.55 99.51 101.53 99.1 100.9 100.3 108.71 109.87 113.85 109.9 108.3 108
13/02/2022 16:19:36 98.3 98.81 101.53 99.1 100.9 100.3 110.17 109.89 113.85 109.9 108.3 108
13/02/2022 16:19:37 100.76 100.59 101.53 99.1 100.9 100.3 109.52 110.07 113.85 109.9 108.3 108
13/02/2022 16:19:38 98.73 99.69 101.53 99.1 100.9 100.3 105.35 110.02 113.85 109.9 108.3 108
13/02/2022 16:19:39 100.93 100.6 101.53 99.1 100.8 100.3 107.1 108.2 113.85 109.9 108.3 108
13/02/2022 16:19:40 101.81 101.93 101.93 99.2 100.8 100.3 109.55 108.94 113.85 109.9 108.3 108
13/02/2022 16:19:41 97.47 101.12 101.93 99.2 100.8 100.3 109.35 109.69 113.85 109.9 108.3 108
13/02/2022 16:19:42 98.06 99.25 101.93 99.2 100.8 100.3 108.58 109.7 113.85 109.9 108.3 108
13/02/2022 16:19:43 97.64 98.66 101.93 99.2 100.8 100.3 108.67 109.96 113.85 109.9 108.3 108
13/02/2022 16:19:44 97.82 98.29 101.93 99.2 100.8 100.3 111.25 110.6 113.85 109.9 108.3 108
13/02/2022 16:19:45 96.85 97.91 101.93 99.2 100.8 100.3 108.49 110.51 113.85 109.9 108.3 108
13/02/2022 16:19:46 97.75 98.01 101.93 99.2 100.8 100.3 108.72 110.12 113.85 109.9 108.3 108
13/02/2022 16:19:47 96.52 98.11 101.93 99.2 100.8 100.3 106.2 109.13 113.85 109.9 108.3 108
13/02/2022 16:19:48 102.56 101.76 101.93 99.2 100.8 100.3 109.1 108.83 113.85 109.9 108.3 108
13/02/2022 16:19:49 95.82 101.56 101.93 99.2 100.8 100.3 106.78 108.78 113.85 109.9 108.3 108
13/02/2022 16:19:50 103.8 102.88 102.88 99.2 100.8 100.3 104.25 108.34 113.85 109.9 108.3 108
13/02/2022 16:19:51 99.66 102.93 102.93 99.2 100.8 100.3 106.05 107.09 113.85 109.9 108.3 108
13/02/2022 16:19:52 97.98 101.05 102.93 99.2 100.8 100.3 110.75 109.61 113.85 109.8 108.3 108
13/02/2022 16:19:53 99.04 99.7 102.93 99.2 100.8 100.3 108.44 109.56 113.85 109.8 108.3 108
13/02/2022 16:19:54 96.92 99.09 102.93 99.2 100.8 100.3 109.52 109.73 113.85 109.9 108.3 108
13/02/2022 16:19:55 96.85 97.82 102.93 99.2 100.8 100.3 109.56 110.68 113.85 109.9 108.3 108
13/02/2022 16:19:56 97.84 98.05 102.93 99.2 100.8 100.3 110.4 110.23 113.85 109.9 108.3 108
13/02/2022 16:19:57 101.89 100.57 102.93 99.2 100.8 100.3 109.51 110.2 113.85 109.9 108.3 108
13/02/2022 16:19:58 98 100.54 102.93 99.2 100.8 100.3 109.26 110.49 113.85 109.9 108.3 108
13/02/2022 16:19:59 98.7 99.23 102.93 99.2 100.8 100.3 108.18 109.9 113.85 109.9 108.3 108
13/02/2022 16:20:00 96.74 98.85 102.93 99.2 100.8 100.3 110.01 109.63 111.04 109.9 108.3 108
13/02/2022 16:20:01 96.22 97.9 102.93 99.2 100.8 100.3 108.7 109.56 110.68 109.9 108.3 108
13/02/2022 16:20:02 96.01 96.85 102.93 99.2 100.8 100.3 109.04 109.69 110.68 109.8 108.4 108
13/02/2022 16:20:03 95.64 96.42 102.93 99.2 100.8 100.3 108.69 110.02 110.68 109.8 108.4 108
13/02/2022 16:20:04 97.04 96.77 102.93 99.2 100.8 100.3 110.35 110.05 110.68 109.8 108.4 108
13/02/2022 16:20:05 96.77 96.97 102.93 99.2 100.8 100.3 109.2 109.99 110.68 109.8 108.4 108
13/02/2022 16:20:06 98.01 98 102.93 99.2 100.8 100.3 109.7 110.44 110.68 109.8 108.4 108
13/02/2022 16:20:07 97.28 97.88 102.93 99.2 100.8 100.3 108.62 110.22 110.68 109.8 108.4 108
13/02/2022 16:20:08 96.29 97.75 102.93 99.2 100.8 100.3 110.75 110.4 110.68 109.8 108.4 108
13/02/2022 16:20:09 94.81 96.75 102.93 99.2 100.8 100.3 108.27 110.32 110.68 109.8 108.4 108
13/02/2022 16:20:10 97.6 97.3 102.93 99.1 100.8 100.3 109.49 110 110.68 109.8 108.4 108
13/02/2022 16:20:11 98.79 98.5 102.93 99.1 100.8 100.3 112.28 112.22 112.22 109.8 108.4 108
13/02/2022 16:20:12 98.08 98.66 102.93 99.1 100.8 100.3 113.88 113.41 113.41 109.8 108.4 108
13/02/2022 16:20:13 92.54 98.11 102.93 99.1 100.8 100.3 97.55 113.23 113.41 109.8 108.4 108
13/02/2022 16:20:14 88.19 95.36 102.93 99.1 100.8 100.3 89.39 109.15 113.41 109.8 108.4 108
13/02/2022 16:20:15 91.99 92.67 102.93 99.1 100.8 100.3 92.23 104.97 113.41 109.8 108.4 108
13/02/2022 16:20:16 90.95 92.31 102.93 99.1 100.8 100.3 91.43 101.09 113.41 109.8 108.4 108
13/02/2022 16:20:17 87.79 91.16 102.93 99.1 100.8 100.3 90 97.53 113.41 109.8 108.4 108
13/02/2022 16:20:18 87.23 89.49 102.93 99 100.8 100.3 88.96 94.45 113.41 109.7 108.4 108
13/02/2022 16:20:19 89.77 89.36 102.93 99 100.8 100.3 90.79 92.14 113.41 109.7 108.4 108
13/02/2022 16:20:20 96.9 96.08 102.93 99 100.8 100.3 97.28 96.69 113.41 109.7 108.4 108
13/02/2022 16:20:21 100.09 98.91 101.05 99 100.8 100.3 109.01 107.22 113.41 109.7 108.4 108
13/02/2022 16:20:22 98.85 99.29 100.57 99 100.8 100.3 115.47 113.7 113.7 109.8 108.4 108
13/02/2022 16:20:23 94.12 98.71 100.57 99 100.7 100.3 110.4 113.86 113.86 109.8 108.4 108
13/02/2022 16:20:24 90.45 96.17 100.57 99 100.7 100.3 91.65 111.45 113.86 109.7 108.4 108
13/02/2022 16:20:25 91.77 93.29 100.57 99 100.7 100.3 92.68 107.28 113.86 109.7 108.4 108
13/02/2022 16:20:26 95.02 94.32 100.57 99 100.7 100.3 95.51 103.31 113.86 109.7 108.4 108
13/02/2022 16:20:27 95.24 95.08 100.54 99 100.7 100.3 96.68 100.12 113.86 109.7 108.4 108
13/02/2022 16:20:28 97.23 96.64 99.29 99 100.7 100.3 103.91 103.48 113.86 109.7 108.3 108
13/02/2022 16:20:29 98.71 98.69 99.29 99 100.7 100.3 108.11 106.58 113.86 109.7 108.3 108
13/02/2022 16:20:30 101 100.48 100.48 99 100.7 100.3 107.04 107.14 113.86 109.7 108.3 108
13/02/2022 16:20:31 102.65 101.86 101.86 99 100.7 100.3 108.79 108.6 113.86 109.6 108.3 108
13/02/2022 16:20:32 99.51 101.77 101.86 99 100.7 100.3 106.01 108.07 113.86 109.6 108.3 108
13/02/2022 16:20:33 100.48 101.16 101.86 99 100.7 100.3 107.79 107.78 113.86 109.6 108.3 108
13/02/2022 16:20:34 102.15 102.16 102.16 99 100.7 100.3 107.48 108.04 113.86 109.6 108.3 108
13/02/2022 16:20:35 96.63 101.42 102.16 99 100.7 100.3 106.22 108.18 113.86 109.6 108.3 108
13/02/2022 16:20:36 97.55 98.98 102.16 99 100.7 100.3 108.89 108.2 113.86 109.6 108.3 108
13/02/2022 16:20:37 98.89 99.43 102.16 99 100.7 100.3 100.9 107.99 113.86 109.6 108.3 108
13/02/2022 16:20:38 100.3 99.96 102.16 99 100.7 100.3 101.86 104.91 113.86 109.6 108.3 108
13/02/2022 16:20:39 100.52 100.66 102.16 99 100.7 100.3 103.01 103.68 113.86 109.5 108.3 108
13/02/2022 16:20:40 101.86 101.61 102.16 99 100.7 100.3 102.66 103.22 113.86 109.5 108.3 108
13/02/2022 16:20:41 102.22 102.31 102.31 99.1 100.7 100.3 102.94 103.21 113.86 109.5 108.3 108
13/02/2022 16:20:42 98.89 101.85 102.31 99.1 100.7 100.3 105.46 105.77 113.86 109.5 108.3 108
13/02/2022 16:20:43 100.3 100.47 102.31 99.1 100.7 100.3 107.96 107.1 113.86 109.5 108.3 108
13/02/2022 16:20:44 99.94 100.53 102.31 99.1 100.7 100.3 108.51 108.38 113.86 109.5 108.3 108
13/02/2022 16:20:45 98.14 100.01 102.31 99.1 100.7 100.3 106.16 108.49 113.86 109.5 108.3 108
13/02/2022 16:20:46 96.67 98.89 102.31 99 100.7 100.3 107.75 108.18 113.86 109.4 108.2 108
13/02/2022 16:20:47 98.86 98.66 102.31 99 100.6 100.3 106.99 107.67 113.86 109.4 108.2 108
13/02/2022 16:20:48 98.68 98.99 102.31 99 100.6 100.3 108.27 108.36 113.86 109.4 108.2 108
13/02/2022 16:20:49 97.63 98.82 102.31 99 100.6 100.3 106.15 108.07 113.86 109.4 108.2 108
13/02/2022 16:20:50 98.75 98.74 102.31 99 100.6 100.3 103.02 106.66 113.86 109.4 108.2 108
13/02/2022 16:20:51 98.44 98.88 102.31 99 100.6 100.3 100.65 104.71 113.86 109.4 108.2 108
13/02/2022 16:20:52 100.74 100.26 102.31 99 100.6 100.3 100.7 102.94 113.86 109.4 108.2 108
13/02/2022 16:20:53 101.24 100.83 102.31 99 100.6 100.3 105.96 105.36 111.45 109.4 108.2 108
13/02/2022 16:20:54 100.87 101.27 102.31 99 100.6 100.3 107.64 107.42 108.6 109.4 108.2 108
13/02/2022 16:20:55 99.93 101.04 102.31 99 100.6 100.3 107.07 107.43 108.6 109.4 108.2 108
13/02/2022 16:20:56 98.85 100.38 102.31 99.1 100.6 100.3 107.15 108.11 108.6 109.4 108.2 108
13/02/2022 16:20:57 98.46 99.45 102.31 99.1 100.6 100.3 107.36 107.77 108.6 109.4 108.2 108
13/02/2022 16:20:58 97.91 98.88 102.31 99.1 100.6 100.3 106.91 107.55 108.6 109.3 108.2 108
13/02/2022 16:20:59 100.31 99.93 102.31 99.1 100.6 100.3 106.8 108.16 108.6 109.3 108.2 108
13/02/2022 16:21:00 98.56 99.47 102.31 99.1 100.6 100.3 101.58 106.55 108.6 109.3 108.2 108
13/02/2022 16:21:01 96.63 99.03 102.31 99.1 100.6 100.3 100.91 104.1 108.49 109.3 108.2 108
13/02/2022 16:21:02 95.2 97.63 102.31 99.1 100.6 100.3 103.11 104.6 108.49 109.3 108.2 108
13/02/2022 16:21:03 96.45 96.84 102.31 99.1 100.6 100.3 96.24 102.28 108.49 109.3 108.2 108
13/02/2022 16:21:04 100.94 99.69 102.31 99.1 100.6 100.3 102.19 101.43 108.49 109.3 108.2 108
13/02/2022 16:21:05 102.01 101.54 102.31 99.1 100.6 100.3 109.48 107.94 108.49 109.3 108.2 108
13/02/2022 16:21:06 100.64 101.16 102.31 99.1 100.6 100.3 107.09 108.25 108.49 109.3 108.2 108
13/02/2022 16:21:07 98.05 100.79 102.31 99.1 100.6 100.3 109.61 109.04 109.04 109.3 108.2 108
13/02/2022 16:21:08 97.03 99.21 102.31 99.1 100.6 100.3 108.42 109.56 109.56 109.3 108.2 108
13/02/2022 16:21:09 99.35 99.41 102.31 99.1 100.6 100.3 106.69 108.76 109.56 109.3 108.2 108
13/02/2022 16:21:10 97.8 99.56 102.31 99.1 100.6 100.3 108.76 108.95 109.56 109.3 108.2 108
13/02/2022 16:21:11 99.4 99.07 101.85 99.1 100.6 100.3 106.6 108.43 109.56 109.3 108.2 108
13/02/2022 16:21:12 100.46 100.32 101.54 99.1 100.6 100.3 107.92 108.24 109.56 109.3 108.2 108
13/02/2022 16:21:13 100.32 100.47 101.54 99.1 100.6 100.3 108.7 109.14 109.56 109.3 108.2 108
13/02/2022 16:21:14 99.35 99.93 101.54 99.1 100.6 100.3 107.3 108.21 109.56 109.3 108.2 108
13/02/2022 16:21:15 98.1 99.8 101.54 99.1 100.6 100.3 106.06 107.97 109.56 109.3 108.2 108
13/02/2022 16:21:16 98.87 99.01 101.54 99.1 100.6 100.3 105.98 107.8 109.56 109.3 108.2 108
13/02/2022 16:21:17 97.71 98.9 101.54 99.1 100.5 100.3 100.02 105.99 109.56 109.3 108.2 108
13/02/2022 16:21:18 98.42 98.59 101.54 99.1 100.5 100.3 101.99 103.26 109.56 109.2 108.2 108
13/02/2022 16:21:19 99.55 99.2 101.54 99.1 100.5 100.3 101.04 102.75 109.56 109.2 108.2 108
13/02/2022 16:21:20 101.53 100.91 101.54 99.1 100.5 100.3 103.38 102.96 109.56 109.2 108.2 108
13/02/2022 16:21:21 99.74 101.15 101.54 99.1 100.5 100.3 103.31 103.78 109.56 109.2 108.2 108
13/02/2022 16:21:22 100.79 101.18 101.54 99.1 100.5 100.3 108.05 107.45 109.56 109.2 108.2 108
13/02/2022 16:21:23 97.11 100.26 101.54 99.1 100.5 100.3 106.04 107.56 109.56 109.2 108.2 108
13/02/2022 16:21:24 98.11 98.72 101.54 99.1 100.5 100.3 109.15 108.34 109.56 109.2 108.2 108
13/02/2022 16:21:25 97.92 98.73 101.54 99.1 100.5 100.3 107.37 108.15 109.56 109.2 108.2 108
13/02/2022 16:21:26 96.81 98.31 101.54 99.1 100.5 100.3 106.76 108 109.56 109.1 108.2 108
13/02/2022 16:21:27 98.65 98.42 101.54 99.1 100.5 100.3 107.88 108.54 109.56 109.1 108.2 108
13/02/2022 16:21:28 98.31 98.7 101.54 99.1 100.5 100.3 107.52 108.29 109.56 109.1 108.2 108
13/02/2022 16:21:29 100.88 100.31 101.54 99.1 100.5 100.3 105.35 108.17 109.56 109 108.2 108
13/02/2022 16:21:30 98.79 100.26 101.54 99.1 100.5 100.3 102.19 106.05 109.56 109 108.2 108
13/02/2022 16:21:31 100.51 100.18 101.54 99.1 100.5 100.3 102.1 104.04 109.56 109 108.2 108
13/02/2022 16:21:32 102.14 101.69 101.69 99.1 100.5 100.3 102.84 103.04 109.56 109 108.2 108
13/02/2022 16:21:33 99.98 101.71 101.71 99.1 100.5 100.3 105.94 105.84 109.56 109 108.2 108
13/02/2022 16:21:34 99.26 100.55 101.71 99.1 100.5 100.3 107.3 106.81 109.56 109 108.2 108
13/02/2022 16:21:35 97.57 99.72 101.71 99.1 100.5 100.3 107.18 107.31 109.56 109 108.2 108
13/02/2022 16:21:36 100.71 100.64 101.71 99.1 100.5 100.3 107.63 108.08 109.56 108.9 108.2 108
13/02/2022 16:21:37 95.58 100.47 101.71 99.1 100.5 100.3 105.85 107.61 109.56 108.9 108.2 108
13/02/2022 16:21:38 100.17 99.66 101.71 99.1 100.5 100.3 108.22 107.68 109.14 108.9 108.2 108
13/02/2022 16:21:39 98.9 99.61 101.71 99.1 100.5 100.3 107.01 107.94 109.14 108.9 108.2 108
13/02/2022 16:21:40 98.03 99.13 101.71 99.1 100.5 100.3 105.17 107.83 109.14 108.9 108.2 108
13/02/2022 16:21:41 100.5 100.1 101.71 99.1 100.5 100.3 104.82 105.81 109.14 108.9 108.2 108
13/02/2022 16:21:42 97.49 99.71 101.71 99.1 100.5 100.3 99.07 105.31 109.14 108.9 108.2 108
13/02/2022 16:21:43 99.02 98.88 101.71 99.1 100.5 100.3 100.62 102.46 108.54 108.9 108.2 108
13/02/2022 16:21:44 99.21 99.41 101.71 99.1 100.5 100.3 105.26 105.15 108.54 108.8 108.2 108
13/02/2022 16:21:45 99.61 99.5 101.71 99.1 100.5 100.3 106.76 106.39 108.54 108.8 108.2 108
13/02/2022 16:21:46 98.71 99.53 101.71 99.1 100.5 100.3 106.73 107.13 108.54 108.8 108.2 108
13/02/2022 16:21:47 98 98.81 101.71 99.1 100.5 100.3 105.63 107.27 108.54 108.8 108.2 108
13/02/2022 16:21:48 99.09 99.09 101.71 99.1 100.5 100.3 108.15 107.37 108.54 108.8 108.2 108
13/02/2022 16:21:49 98.02 98.67 101.71 99.1 100.5 100.3 106.68 107.27 108.54 108.8 108.2 108
13/02/2022 16:21:50 99.01 99.13 101.71 99.1 100.5 100.3 105.05 107.74 108.54 108.8 108.2 108
13/02/2022 16:21:51 102 101.54 101.71 99.1 100.4 100.3 102.01 105.64 108.54 108.7 108.2 108
13/02/2022 16:21:52 97.84 101.33 101.71 99.1 100.4 100.3 101.47 103.81 108.54 108.7 108.2 108
13/02/2022 16:21:53 94.67 99.49 101.71 99.1 100.4 100.3 102.86 104.66 108.54 108.7 108.2 108
13/02/2022 16:21:54 95.32 97.29 101.71 99.1 100.4 100.3 96.07 101.89 108.54 108.6 108.2 108
13/02/2022 16:21:55 101.85 100.38 101.71 99.1 100.4 100.3 106.57 105.8 108.54 108.6 108.2 108
13/02/2022 16:21:56 102.05 101.75 101.75 99.1 100.4 100.3 108.35 107.73 108.54 108.6 108.2 108
13/02/2022 16:21:57 98.84 101.25 101.75 99.1 100.4 100.3 105.99 107.84 108.29 108.6 108.2 108
13/02/2022 16:21:58 98.32 99.8 101.75 99.1 100.4 100.3 109.79 109.22 109.22 108.6 108.2 108
13/02/2022 16:21:59 100.54 100.25 101.75 99.1 100.4 100.3 107.95 109.44 109.44 108.6 108.2 108
13/02/2022 16:22:00 102.27 101.81 101.81 99.1 100.4 100.3 108.11 108.76 109.44 108.6 108.2 108
13/02/2022 16:22:01 102.19 102.04 102.04 99.1 100.4 100.3 108.33 108.86 109.44 108.6 108.2 108
13/02/2022 16:22:02 99.92 101.91 102.04 99.1 100.4 100.3 106.34 108.7 109.44 108.6 108.2 108
13/02/2022 16:22:03 98.62 100.5 102.04 99.1 100.4 100.3 107.99 107.64 109.44 108.5 108.2 108
13/02/2022 16:22:04 98.38 99.82 102.04 99.1 100.4 100.3 106.09 108.1 109.44 108.5 108.1 108
13/02/2022 16:22:05 94.93 98.72 102.04 99.1 100.4 100.3 107.05 107.33 109.44 108.5 108.1 108
13/02/2022 16:22:06 96.85 97.67 102.04 99.1 100.4 100.3 106.4 107.11 109.44 108.5 108.1 108
13/02/2022 16:22:07 96.27 97.19 102.04 99.1 100.4 100.3 99.17 106.83 109.44 108.5 108.1 108
13/02/2022 16:22:08 96.1 96.51 102.04 99 100.4 100.3 98.81 103.65 109.44 108.5 108.1 108
13/02/2022 16:22:09 96.88 96.9 102.04 99 100.4 100.3 103.28 102.67 109.44 108.4 108.1 108
13/02/2022 16:22:10 102.68 101.95 102.04 99.1 100.4 100.3 106.15 105.65 109.44 108.4 108.1 108
13/02/2022 16:22:11 102.67 102.59 102.59 99.1 100.4 100.3 104.55 105.13 109.44 108.4 108.1 108
13/02/2022 16:22:12 103.81 104.31 104.31 99.1 100.4 100.3 107.33 106.86 109.44 108.4 108.1 108
13/02/2022 16:22:13 97.76 102.72 104.31 99.1 100.4 100.3 106.03 106.75 109.44 108.4 108.1 108
13/02/2022 16:22:14 97.95 100.29 104.31 99.1 100.4 100.3 106.96 107.25 109.44 108.3 108.1 108
13/02/2022 16:22:15 96.8 98.8 104.31 99.1 100.4 100.2 106.94 107.7 109.44 108.2 108.1 108
13/02/2022 16:22:16 97.53 98.11 104.31 99.1 100.4 100.2 107.18 107.73 109.44 108.2 108.1 108
13/02/2022 16:22:17 97.91 98.25 104.31 99.1 100.4 100.2 106.75 107.53 109.44 108.2 108.1 108
13/02/2022 16:22:18 98.64 98.45 104.31 99.1 100.3 100.2 107.63 108.48 109.44 108.2 108.1 108
13/02/2022 16:22:19 97.93 98.81 104.31 99.1 100.3 100.2 108.21 107.98 109.44 108.2 108.1 108
13/02/2022 16:22:20 100.09 99.8 104.31 99.1 100.3 100.2 102.43 107.81 109.44 108.2 108.1 108
13/02/2022 16:22:21 101.42 101.39 104.31 99.1 100.3 100.2 107.08 106.64 109.44 108.2 108.1 108
13/02/2022 16:22:22 102.08 102.08 104.31 99.1 100.3 100.2 108.74 108.4 109.44 108.2 108.1 108
13/02/2022 16:22:23 98.2 101.73 104.31 99.1 100.3 100.2 106.68 107.8 109.44 108.1 108.1 108
13/02/2022 16:22:24 102.65 102 104.31 99.1 100.3 100.2 108.54 108.33 109.44 108.1 108.1 108
13/02/2022 16:22:25 101 102.28 104.31 99.1 100.3 100.2 106.79 108.27 109.44 108.1 108.1 108
13/02/2022 16:22:26 99.65 101.84 104.31 99.2 100.3 100.2 108.72 108.32 109.44 108.1 108.1 108
13/02/2022 16:22:27 100.12 100.32 104.31 99.2 100.3 100.2 107.75 108.58 109.44 108.1 108.1 108
13/02/2022 16:22:28 97.58 100.24 104.31 99.2 100.3 100.2 105.38 108.33 109.44 108.1 108.1 108
13/02/2022 16:22:29 97.4 98.75 104.31 99.2 100.3 100.2 108.88 108.35 108.86 108.1 108.1 108
13/02/2022 16:22:30 99.16 98.94 104.31 99.2 100.3 100.2 101.27 107.93 108.86 108 108.1 108
13/02/2022 16:22:31 102.69 102.01 104.31 99.2 100.3 100.2 104.63 105.28 108.7 108 108.1 108
13/02/2022 16:22:32 97.97 101.48 104.31 99.2 100.3 100.2 106.27 106.18 108.58 108 108.1 108
13/02/2022 16:22:33 97.58 99.59 104.31 99.2 100.3 100.2 108.78 109.41 109.41 108 108.1 108
13/02/2022 16:22:34 96.51 98.42 104.31 99.2 100.3 100.2 110.15 110.05 110.05 108 108.1 108
13/02/2022 16:22:35 100.04 99.36 104.31 99.2 100.3 100.2 111.36 111.66 111.66 108 108.1 108
13/02/2022 16:22:36 95.97 99.3 104.31 99.2 100.3 100.2 98.89 110.74 111.66 108 108.1 108
13/02/2022 16:22:37 99.26 99.01 104.31 99.1 100.3 100.2 108.72 108.92 111.66 108 108.1 108
13/02/2022 16:22:38 102.37 101.33 104.31 99.1 100.3 100.2 110.99 110.47 111.66 108 108.1 108
13/02/2022 16:22:39 103.49 102.83 104.31 99.2 100.3 100.2 110.92 111.06 111.66 108 108.1 108
13/02/2022 16:22:40 102.39 103.39 104.31 99.2 100.3 100.2 110.7 111.42 111.66 108 108.1 108
13/02/2022 16:22:41 101.33 102.5 104.31 99.2 100.3 100.2 110.53 111.07 111.66 108.1 108.1 108
13/02/2022 16:22:42 101.67 102.03 103.39 99.2 100.3 100.2 110.27 111.12 111.66 108.1 108.2 108
13/02/2022 16:22:43 101.64 101.99 103.39 99.3 100.3 100.2 109.87 110.88 111.66 108.1 108.2 108
13/02/2022 16:22:44 100.02 101.78 103.39 99.3 100.3 100.2 110.88 110.65 111.66 108.1 108.2 108
13/02/2022 16:22:45 102.49 102.48 103.39 99.3 100.3 100.2 109.52 110.85 111.66 108.1 108.2 108
13/02/2022 16:22:46 101.14 101.64 103.39 99.3 100.3 100.2 111.47 111.28 111.66 108.2 108.2 108
13/02/2022 16:22:47 102.25 102.39 103.39 99.3 100.3 100.2 110.68 111.9 111.9 108.2 108.2 108
13/02/2022 16:22:48 100.37 101.92 103.39 99.3 100.3 100.2 101.77 110.38 111.9 108.1 108.2 108
13/02/2022 16:22:49 101.15 101.35 103.39 99.3 100.3 100.2 108.04 108.55 111.9 108.1 108.2 108
13/02/2022 16:22:50 99.4 101.5 103.39 99.3 100.3 100.2 102.87 107.65 111.9 108.1 108.2 108
13/02/2022 16:22:51 98.26 99.99 103.39 99.3 100.3 100.2 103.1 105.11 111.9 108.1 108.2 108
13/02/2022 16:22:52 99.24 99.35 103.39 99.3 100.3 100.2 102.78 104.19 111.9 108.1 108.2 108
13/02/2022 16:22:53 97.51 99.5 103.39 99.3 100.3 100.2 102.07 103.33 111.9 108.1 108.2 108
13/02/2022 16:22:54 99.67 99.56 103.39 99.3 100.3 100.2 103.76 103.52 111.9 108.1 108.2 108
13/02/2022 16:22:55 103.38 102.67 103.39 99.3 100.3 100.2 109.64 108.03 111.9 108.1 108.2 108
13/02/2022 16:22:56 103.01 103.75 103.75 99.3 100.3 100.2 104.94 107.95 111.9 108.1 108.2 108
13/02/2022 16:22:57 99.38 102.48 103.75 99.3 100.3 100.2 102.56 105.94 111.9 108.1 108.2 108
13/02/2022 16:22:58 100.02 101.1 103.75 99.3 100.3 100.2 103.35 104.18 111.9 108.1 108.2 108
13/02/2022 16:22:59 101.29 101.89 103.75 99.4 100.3 100.2 108.75 108.31 111.9 108.1 108.2 108
13/02/2022 16:23:00 101.09 101.29 103.75 99.4 100.3 100.2 111.92 111.37 111.9 108.1 108.2 108
13/02/2022 16:23:01 101.87 101.61 103.75 99.4 100.3 100.2 110.15 111.79 111.9 108.1 108.2 108
13/02/2022 16:23:02 99.29 101.6 103.75 99.4 100.3 100.2 112.14 111.58 111.9 108.1 108.2 108
13/02/2022 16:23:03 100.43 100.84 103.75 99.4 100.3 100.2 110.98 111.41 111.9 108.1 108.2 108
13/02/2022 16:23:04 99.11 100.26 103.75 99.4 100.3 100.2 109.53 111.48 111.9 108.1 108.2 108
13/02/2022 16:23:05 97.94 99.68 103.75 99.4 100.3 100.2 111.08 111.22 111.9 108.1 108.2 108
13/02/2022 16:23:06 99.12 99.6 103.75 99.4 100.3 100.2 110.52 111.02 111.9 108.1 108.2 108
13/02/2022 16:23:07 98.31 98.89 103.75 99.4 100.3 100.2 109.9 111.13 111.9 108.1 108.2 108
13/02/2022 16:23:08 97 98.82 103.75 99.4 100.3 100.2 110.45 110.97 111.9 108.1 108.2 108
13/02/2022 16:23:09 98.37 98.79 103.75 99.4 100.3 100.2 110.17 110.71 111.9 108.1 108.2 108
13/02/2022 16:23:10 98.94 98.77 103.75 99.4 100.3 100.2 111.39 111.6 111.9 108.1 108.2 108
13/02/2022 16:23:11 98.92 99.22 103.75 99.4 100.3 100.2 109.32 111.96 111.96 108.1 108.2 108
13/02/2022 16:23:12 101.16 100.83 103.75 99.4 100.3 100.2 104.71 109.42 111.96 108.1 108.2 108
13/02/2022 16:23:13 104.33 103.75 103.75 99.4 100.3 100.2 109.75 109.91 111.96 108.1 108.2 108
13/02/2022 16:23:14 97.48 103.24 103.75 99.4 100.3 100.2 98.11 108.58 111.96 108.1 108.2 108
13/02/2022 16:23:15 99.62 100.71 103.75 99.4 100.3 100.2 99.91 104.95 111.96 108.1 108.2 108
13/02/2022 16:23:16 100.98 101.05 103.75 99.4 100.3 100.2 111.71 110.23 111.96 108.1 108.2 108
13/02/2022 16:23:17 96.85 100.65 103.75 99.4 100.3 100.2 110.25 111.08 111.96 108.1 108.2 108
13/02/2022 16:23:18 98.56 99.37 103.75 99.5 100.3 100.2 110.22 110.72 111.96 108.1 108.2 108
13/02/2022 16:23:19 98.18 98.73 103.75 99.5 100.2 100.2 110.54 110.97 111.96 108.2 108.2 108
13/02/2022 16:23:20 97.38 98.4 103.75 99.5 100.2 100.2 110.23 111.15 111.96 108.2 108.2 108
13/02/2022 16:23:21 98.99 98.89 103.75 99.5 100.2 100.2 109.8 110.52 111.96 108.2 108.2 108
13/02/2022 16:23:22 98.3 98.69 103.75 99.5 100.2 100.2 110.43 110.81 111.96 108.2 108.2 108
13/02/2022 16:23:23 96.44 98.42 103.75 99.4 100.2 100.2 109.26 110.62 111.96 108.1 108.2 108
13/02/2022 16:23:24 96.06 97.43 103.75 99.4 100.2 100.2 108.06 109.85 111.96 108.1 108.2 108
13/02/2022 16:23:25 100.12 99.29 103.75 99.4 100.2 100.2 110.31 110.05 111.96 108.1 108.2 108
13/02/2022 16:23:26 97.91 99 103.75 99.4 100.2 100.2 109.85 110.7 111.96 108.1 108.3 108
13/02/2022 16:23:27 99.49 99.19 103.75 99.4 100.2 100.2 110.8 110.57 111.96 108.1 108.3 108
13/02/2022 16:23:28 98.44 99.01 103.75 99.4 100.2 100.2 109.65 110.84 111.96 108.1 108.3 108
13/02/2022 16:23:29 97.99 98.64 103.75 99.4 100.2 100.2 109.23 110.58 111.96 108.2 108.3 108
13/02/2022 16:23:30 99.99 99.38 103.75 99.4 100.2 100.2 111.02 110.57 111.96 108.2 108.3 108
13/02/2022 16:23:31 100.92 100.85 103.75 99.4 100.2 100.2 109.2 110.69 111.96 108.2 108.3 108
13/02/2022 16:23:32 99.24 100.48 103.75 99.5 100.2 100.2 109.82 110.84 111.96 108.2 108.3 108
13/02/2022 16:23:33 100.42 100.28 103.75 99.5 100.2 100.2 110.93 110.53 111.96 108.2 108.3 108
13/02/2022 16:23:34 103.45 103.19 103.75 99.5 100.2 100.2 111.57 111.43 111.96 108.2 108.3 108
13/02/2022 16:23:35 99.36 102.27 103.75 99.5 100.2 100.2 102.45 111.28 111.96 108.2 108.3 108
13/02/2022 16:23:36 99.36 100.53 103.75 99.5 100.2 100.2 107.97 108.68 111.96 108.2 108.3 108
13/02/2022 16:23:37 100.88 100.64 103.75 99.5 100.2 100.2 109.44 109.57 111.96 108.2 108.3 108
13/02/2022 16:23:38 100.59 100.77 103.75 99.5 100.2 100.2 109.59 110.61 111.96 108.2 108.3 108
13/02/2022 16:23:39 100.99 101.38 103.75 99.5 100.2 100.2 111.56 110.91 111.96 108.2 108.3 108
13/02/2022 16:23:40 101.54 101.68 103.75 99.5 100.2 100.2 110.08 110.81 111.96 108.2 108.3 108
13/02/2022 16:23:41 100.83 101.19 103.75 99.5 100.2 100.2 108.32 110.85 111.43 108.2 108.3 108
13/02/2022 16:23:42 101.22 101.6 103.75 99.5 100.2 100.2 111.29 110.72 111.43 108.2 108.3 108
13/02/2022 16:23:43 102.59 102.19 103.24 99.5 100.1 100.2 110.57 110.86 111.43 108.2 108.3 108
13/02/2022 16:23:44 101.18 101.91 103.19 99.5 100.1 100.2 109.04 111.17 111.43 108.2 108.3 108
13/02/2022 16:23:45 101.01 101.54 103.19 99.5 100.2 100.2 111.9 111.3 111.43 108.2 108.3 108
13/02/2022 16:23:46 104.34 103.55 103.55 99.5 100.2 100.2 111.72 112.01 112.01 108.2 108.3 108
13/02/2022 16:23:47 99.54 103.5 103.55 99.5 100.2 100.2 101.72 111.61 112.01 108.2 108.3 108
13/02/2022 16:23:48 100.37 101.41 103.55 99.5 100.2 100.2 108.18 108.9 112.01 108.2 108.3 108
13/02/2022 16:23:49 101.69 101.73 103.55 99.5 100.2 100.2 104.6 108.56 112.01 108.2 108.3 108
13/02/2022 16:23:50 99.01 101.19 103.55 99.5 100.2 100.2 102.15 106.43 112.01 108.2 108.3 108
13/02/2022 16:23:51 100.15 100.21 103.55 99.5 100.1 100.2 104.12 104.46 112.01 108.2 108.3 108
13/02/2022 16:23:52 98.65 100.44 103.55 99.5 100.1 100.2 102.21 104.48 112.01 108.2 108.3 108
13/02/2022 16:23:53 99.49 99.93 103.55 99.5 100.1 100.2 103.79 103.76 112.01 108.2 108.3 108
13/02/2022 16:23:54 99.86 100.06 103.55 99.5 100.1 100.2 109.06 108.23 112.01 108.2 108.3 108
13/02/2022 16:23:55 101.84 101.34 103.55 99.5 100.1 100.2 105.33 107.67 112.01 108.2 108.3 108
13/02/2022 16:23:56 98.24 100.99 103.55 99.5 100.1 100.2 101.57 106.23 112.01 108.1 108.3 108
13/02/2022 16:23:57 99.67 99.79 103.55 99.5 100.1 100.2 102.32 103.97 112.01 108.1 108.3 108
13/02/2022 16:23:58 99.93 100.39 103.55 99.5 100.1 100.2 103.29 103.59 112.01 108.1 108.3 108
13/02/2022 16:23:59 102.8 101.99 103.55 99.5 100.1 100.2 112.06 110.31 112.01 108.1 108.3 108
13/02/2022 16:24:00 103.37 102.98 103.55 99.5 100.1 100.2 111.55 111.56 112.01 108.1 108.3 108
13/02/2022 16:24:01 99.96 102.71 103.55 99.5 100.1 100.2 110.59 111.21 112.01 108.2 108.3 108
13/02/2022 16:24:02 101.17 101.33 103.55 99.5 100.1 100.2 110.88 111.21 112.01 108.2 108.3 108
13/02/2022 16:24:03 98.17 101.04 103.55 99.5 100.1 100.2 109.65 111.07 112.01 108.2 108.3 108
13/02/2022 16:24:04 98.83 99.98 103.55 99.5 100.1 100.2 110.09 110.57 112.01 108.2 108.3 108
13/02/2022 16:24:05 99.27 99.29 103.55 99.5 100.1 100.2 110.26 110.71 112.01 108.2 108.3 108
13/02/2022 16:24:06 97.42 99.22 103.55 99.5 100.1 100.2 109.55 110.71 112.01 108.2 108.4 108
13/02/2022 16:24:07 100.06 99.53 103.55 99.5 100.1 100.2 110.83 110.64 112.01 108.2 108.4 108.1
13/02/2022 16:24:08 98.41 99.35 103.55 99.5 100.1 100.2 109.39 110.68 112.01 108.2 108.4 108.1
13/02/2022 16:24:09 99.62 99.44 103.55 99.5 100 100.2 111.17 111.2 112.01 108.2 108.4 108.1
13/02/2022 16:24:10 101.87 101.33 103.55 99.6 100 100.2 110.79 111.74 112.01 108.2 108.4 108.1
13/02/2022 16:24:11 104.08 103.75 103.75 99.6 100 100.2 106.55 110.43 112.01 108.2 108.4 108.1
13/02/2022 16:24:12 103.33 103.57 103.75 99.6 100 100.2 110.02 110.16 112.01 108.2 108.4 108.1
13/02/2022 16:24:13 100.88 103.87 103.87 99.6 100 100.2 101.8 109.72 112.01 108.2 108.4 108.1
13/02/2022 16:24:14 100.09 102.5 103.87 99.6 100 100.2 99.88 106.47 112.01 108.2 108.4 108.1
13/02/2022 16:24:15 100.48 100.52 103.87 99.6 100 100.2 109.18 108.12 112.01 108.2 108.4 108.1
13/02/2022 16:24:16 100.17 101.07 103.87 99.6 100 100.2 111.97 110.92 111.74 108.2 108.4 108.1
13/02/2022 16:24:17 100.8 100.76 103.87 99.7 100 100.2 108.77 110.68 111.74 108.2 108.4 108.1
13/02/2022 16:24:18 98.15 100.66 103.87 99.6 100 100.2 109.8 110.85 111.74 108.2 108.4 108.1
13/02/2022 16:24:19 99.77 99.96 103.87 99.7 100 100.2 111.38 110.72 111.74 108.2 108.4 108.1
13/02/2022 16:24:20 99.13 99.46 103.87 99.7 100 100.2 108.51 110.71 111.74 108.2 108.4 108.1
13/02/2022 16:24:21 101.29 100.65 103.87 99.6 100 100.2 109.87 110.86 111.74 108.2 108.4 108.1
13/02/2022 16:24:22 100.82 101.04 103.87 99.7 100 100.2 111.4 110.8 111.74 108.2 108.4 108.1
13/02/2022 16:24:23 99.83 100.87 103.87 99.7 100 100.2 107.52 110.76 111.74 108.2 108.4 108.1
13/02/2022 16:24:24 100.64 100.79 103.87 99.7 100 100.2 108.26 109.94 111.74 108.2 108.4 108.1
13/02/2022 16:24:25 98.87 100.81 103.87 99.7 99.9 100.2 111.36 110.49 111.74 108.2 108.4 108.1
13/02/2022 16:24:26 99.41 99.71 103.87 99.7 99.9 100.2 109.64 110.31 111.74 108.2 108.4 108.1
13/02/2022 16:24:27 98.37 99.58 103.87 99.7 99.9 100.2 108.34 110.79 111.74 108.2 108.4 108.1
13/02/2022 16:24:28 98.17 99 103.87 99.7 99.9 100.2 111.4 110.75 111.74 108.2 108.4 108.1
13/02/2022 16:24:29 100.46 99.93 103.87 99.7 99.9 100.2 109.96 110.52 111.74 108.2 108.4 108.1
13/02/2022 16:24:30 99.92 100.29 103.87 99.7 99.9 100.2 108.99 110.8 111.74 108.2 108.4 108.1
13/02/2022 16:24:31 100.09 100.34 103.87 99.7 99.9 100.2 111.29 111.03 111.74 108.2 108.4 108.1
13/02/2022 16:24:32 100.74 100.65 103.87 99.7 99.9 100.2 110.09 110.63 111.74 108.2 108.4 108.1
13/02/2022 16:24:33 100.73 100.78 103.87 99.7 99.9 100.2 111.05 111.25 111.74 108.2 108.4 108.1
13/02/2022 16:24:34 101.78 101.74 103.87 99.7 99.9 100.2 109.77 111.88 111.88 108.2 108.4 108.1
13/02/2022 16:24:35 102.06 102.38 103.87 99.7 99.9 100.2 103.65 109.77 111.88 108.2 108.4 108.1
13/02/2022 16:24:36 107.17 106.78 106.78 99.8 99.9 100.2 111.2 110.16 111.88 108.2 108.4 108.1
13/02/2022 16:24:37 101.11 105.06 106.78 99.8 99.9 100.2 110.34 110.66 111.88 108.2 108.4 108.1
13/02/2022 16:24:38 102.91 103.41 106.78 99.8 99.9 100.2 110.65 110.9 111.88 108.3 108.4 108.1
13/02/2022 16:24:39 101.27 102.88 106.78 99.8 99.9 100.2 110.74 111.29 111.88 108.3 108.4 108.1
13/02/2022 16:24:40 99.81 101.95 106.78 99.8 99.9 100.2 109.77 110.98 111.88 108.3 108.4 108.1
13/02/2022 16:24:41 101.42 101.47 106.78 99.8 99.9 100.2 110.04 110.59 111.88 108.3 108.4 108.1
13/02/2022 16:24:42 102.01 102.02 106.78 99.8 99.9 100.2 110.61 110.74 111.88 108.3 108.4 108.1
13/02/2022 16:24:43 102.25 102.4 106.78 99.8 99.9 100.2 110.28 111.15 111.88 108.3 108.4 108.1
13/02/2022 16:24:44 100.29 102.16 106.78 99.8 99.9 100.2 110.12 110.76 111.88 108.3 108.4 108.1
13/02/2022 16:24:45 102.97 102.4 106.78 99.9 99.9 100.2 111.5 111.12 111.88 108.3 108.4 108.1
13/02/2022 16:24:46 101.4 102.62 106.78 99.9 99.9 100.2 109.93 111.27 111.88 108.3 108.4 108.1
13/02/2022 16:24:47 99.82 101.7 106.78 99.9 99.9 100.2 109.95 110.61 111.88 108.3 108.4 108.1
13/02/2022 16:24:48 101.4 101.59 106.78 99.9 99.9 100.2 110.28 110.94 111.88 108.3 108.4 108.1
13/02/2022 16:24:49 93.43 100.99 106.78 99.9 99.9 100.2 109.31 110.8 111.88 108.3 108.4 108.1
13/02/2022 16:24:50 97.7 98.54 106.78 99.9 99.9 100.2 111.01 110.84 111.88 108.3 108.5 108.1
13/02/2022 16:24:51 97.1 97.85 106.78 99.8 99.9 100.2 109.71 111 111.88 108.4 108.5 108.1
13/02/2022 16:24:52 95.91 97.39 106.78 99.8 99.9 100.2 110.99 110.94 111.88 108.4 108.5 108.1
13/02/2022 16:24:53 89.56 96.45 106.78 99.8 99.9 100.2 96.84 110.9 111.88 108.3 108.5 108.1
13/02/2022 16:24:54 90.1 93.24 106.78 99.8 99.9 100.2 91.89 106.85 111.88 108.3 108.4 108.1
13/02/2022 16:24:55 92.4 92.28 106.78 99.8 99.9 100.2 103.55 104.87 111.88 108.3 108.4 108.1
13/02/2022 16:24:56 92.96 93 106.78 99.8 99.9 100.2 102.81 103.75 111.88 108.3 108.4 108.1
13/02/2022 16:24:57 96.9 95.84 106.78 99.8 99.9 100.2 103.57 104.54 111.88 108.3 108.4 108.1
13/02/2022 16:24:58 96.87 96.66 106.78 99.8 99.9 100.2 105.82 105.28 111.88 108.3 108.4 108.1
13/02/2022 16:24:59 99.72 99.04 106.78 99.8 99.9 100.2 104.5 105.58 111.88 108.3 108.4 108.1
13/02/2022 16:25:00 99.69 99.39 106.78 99.8 99.9 100.2 105.09 105.79 111.88 108.2 108.4 108.1
13/02/2022 16:25:01 98.62 99.59 106.78 99.8 99.8 100.2 105.91 105.9 111.88 108.2 108.4 108.1
13/02/2022 16:25:02 99.61 99.4 106.78 99.8 99.8 100.2 104.58 105.79 111.88 108.2 108.4 108.1
13/02/2022 16:25:03 98.36 99.59 106.78 99.8 99.8 100.2 106.22 106.02 111.88 108.2 108.4 108.1
13/02/2022 16:25:04 97.77 99.26 106.78 99.8 99.8 100.2 104.48 106.03 111.29 108.2 108.4 108.1
13/02/2022 16:25:05 96.83 98.11 106.78 99.8 99.8 100.2 104.91 106.03 111.29 108.2 108.4 108.1
13/02/2022 16:25:06 96.13 97.33 105.06 99.8 99.8 100.2 106.31 106.21 111.29 108.2 108.4 108.1
13/02/2022 16:25:07 98.97 98.37 103.41 99.8 99.8 100.2 102.35 105.77 111.29 108.2 108.4 108.1
13/02/2022 16:25:08 96.15 98.32 102.88 99.8 99.8 100.2 106.18 105.79 111.29 108.2 108.4 108.1
13/02/2022 16:25:09 99.03 98.64 102.62 99.8 99.8 100.2 106.13 106.6 111.27 108.1 108.4 108.1
13/02/2022 16:25:10 97.26 98.78 102.62 99.8 99.8 100.2 107.18 107.08 111.27 108.1 108.4 108.1
13/02/2022 16:25:11 97.47 98.12 102.62 99.8 99.8 100.2 105.64 107.24 111.27 108.1 108.4 108.1
13/02/2022 16:25:12 97.32 97.59 102.62 99.8 99.8 100.2 106.47 106.74 111.27 108.1 108.4 108.1
13/02/2022 16:25:13 96.4 97.92 102.62 99.8 99.8 100.2 107.64 107.24 111.27 108.1 108.4 108.1
13/02/2022 16:25:14 96.91 97.09 102.62 99.8 99.8 100.2 105.02 107.16 111.27 108.1 108.4 108.1
13/02/2022 16:25:15 97.82 97.85 102.62 99.8 99.8 100.2 106.6 106.74 111.27 108.1 108.4 108.1
13/02/2022 16:25:16 96.65 97.36 101.7 99.8 99.8 100.2 106.62 107.1 111 108.1 108.4 108.1
13/02/2022 16:25:17 99.61 99.02 101.59 99.9 99.8 100.2 101.8 106.48 111 108.1 108.4 108.1
13/02/2022 16:25:18 99.58 99.56 100.99 99.9 99.8 100.2 107.87 107.49 111 108.1 108.4 108.1
13/02/2022 16:25:19 99.25 100.05 100.05 99.9 99.8 100.2 112.31 111.89 111.89 108.2 108.4 108.1
13/02/2022 16:25:20 96.73 99.11 100.05 99.9 99.8 100.2 106.04 110.53 111.89 108.2 108.5 108.1
13/02/2022 16:25:21 98.62 98.68 100.05 99.9 99.8 100.2 105.97 108.57 111.89 108.2 108.4 108.1
13/02/2022 16:25:22 96.59 98.36 100.05 99.9 99.8 100.2 106.02 107.55 111.89 108.1 108.4 108.1
13/02/2022 16:25:23 97.6 97.74 100.05 99.9 99.8 100.2 107.42 107.23 111.89 108.1 108.4 108.1
13/02/2022 16:25:24 100.09 99.32 100.05 99.9 99.8 100.2 106.24 107.17 111.89 108.1 108.4 108.1
13/02/2022 16:25:25 100.57 100.73 100.73 99.9 99.8 100.2 105.92 107.44 111.89 108.1 108.4 108.1
13/02/2022 16:25:26 97.33 99.78 100.73 99.9 99.8 100.2 107.07 107 111.89 108.1 108.4 108.1
13/02/2022 16:25:27 97.36 98.48 100.73 99.9 99.7 100.2 105.77 106.58 111.89 108.1 108.4 108.1
13/02/2022 16:25:28 96.79 97.69 100.73 99.9 99.7 100.2 106.39 107.01 111.89 108.1 108.4 108.1
13/02/2022 16:25:29 99.46 98.72 100.73 99.9 99.7 100.3 106.52 107.2 111.89 108.1 108.4 108.1
13/02/2022 16:25:30 97.64 98.71 100.73 99.9 99.7 100.2 101.65 106.39 111.89 108.1 108.4 108.1
13/02/2022 16:25:31 97.3 98.24 100.73 99.9 99.7 100.2 105.98 105.89 111.89 108.1 108.4 108.1
13/02/2022 16:25:32 101.32 100.28 100.73 99.9 99.7 100.3 107.05 107.03 111.89 108.1 108.4 108.1
13/02/2022 16:25:33 101.98 101.7 101.7 99.9 99.7 100.3 109.08 108.29 111.89 108.1 108.4 108.1
13/02/2022 16:25:34 99.07 101.37 101.7 99.9 99.7 100.3 106.15 108.27 111.89 108.1 108.4 108.1
13/02/2022 16:25:35 98.72 99.9 101.7 99.9 99.7 100.3 106.75 107.68 111.89 108.1 108.4 108.1
13/02/2022 16:25:36 98.6 99.2 101.7 99.9 99.7 100.3 107.48 107.5 111.89 108.1 108.5 108.1
13/02/2022 16:25:37 98.34 98.97 101.7 99.9 99.7 100.3 105.58 107.2 111.89 108.1 108.5 108.1
13/02/2022 16:25:38 98.15 98.81 101.7 99.9 99.7 100.3 106.27 107.06 111.89 108.1 108.5 108.1
13/02/2022 16:25:39 99.71 99.37 101.7 99.9 99.7 100.3 106.62 107.25 111.89 108.1 108.5 108.1
13/02/2022 16:25:40 99.14 99.84 101.7 99.9 99.7 100.3 106.23 106.75 111.89 108.1 108.5 108.1
13/02/2022 16:25:41 98.74 99.06 101.7 99.9 99.7 100.3 104.21 106.95 111.89 108.1 108.5 108.1
13/02/2022 16:25:42 100.23 99.93 101.7 99.9 99.7 100.3 105.21 105.78 111.89 108.1 108.5 108.1
13/02/2022 16:25:43 97.8 99.93 101.7 99.9 99.7 100.3 107.07 106.53 111.89 108.1 108.5 108.1
13/02/2022 16:25:44 100.48 100.51 101.7 99.9 99.7 100.3 107.27 107.42 111.89 108.1 108.5 108.1
13/02/2022 16:25:45 99.65 99.85 101.7 99.9 99.7 100.3 105.45 107.35 111.89 108.1 108.4 108.1
13/02/2022 16:25:46 97.81 99.76 101.7 99.9 99.7 100.3 107.05 107.06 111.89 108.1 108.4 108.1
13/02/2022 16:25:47 100.75 100.09 101.7 99.9 99.7 100.3 107.27 107.31 111.89 108.1 108.4 108.1
13/02/2022 16:25:48 101.38 101.25 101.7 99.9 99.7 100.3 106.84 107.57 111.89 108.1 108.4 108.1
13/02/2022 16:25:49 98.68 100.7 101.7 99.9 99.7 100.3 105.97 107.07 110.53 108.1 108.4 108.1
13/02/2022 16:25:50 98.71 99.88 101.7 99.9 99.7 100.3 107.2 107.39 108.57 108.1 108.4 108.1
13/02/2022 16:25:51 99.6 99.46 101.7 99.9 99.7 100.3 107.13 107.27 108.29 108.1 108.4 108.1
13/02/2022 16:25:52 99.21 99.5 101.7 99.9 99.7 100.3 106.16 107.39 108.29 108.1 108.4 108.1
13/02/2022 16:25:53 98.23 99.31 101.7 99.9 99.7 100.3 110.87 110.41 110.41 108.1 108.5 108.1
13/02/2022 16:25:54 98.36 98.62 101.7 99.9 99.7 100.3 106.2 110.28 110.41 108.1 108.5 108.1
13/02/2022 16:25:55 99.92 99.76 101.7 99.9 99.7 100.3 106.72 108.49 110.41 108.1 108.5 108.1
13/02/2022 16:25:56 98.36 99.52 101.7 99.9 99.7 100.3 106.98 107.97 110.41 108.1 108.5 108.1
13/02/2022 16:25:57 98.15 99.28 101.7 99.9 99.7 100.3 105.88 107.07 110.41 108.1 108.5 108.1
13/02/2022 16:25:58 98.71 98.82 101.7 99.9 99.7 100.3 107.6 107.53 110.41 108.1 108.5 108.1
13/02/2022 16:25:59 100.38 100 101.7 99.9 99.7 100.3 106.33 107.5 110.41 108.1 108.4 108.1
13/02/2022 16:26:00 98.18 100.25 101.7 99.9 99.6 100.3 106.03 107.05 110.41 108.1 108.4 108.1
13/02/2022 16:26:01 97.77 98.76 101.7 99.9 99.6 100.3 106.91 107.17 110.41 108.2 108.4 108.1
13/02/2022 16:26:02 100.08 99.63 101.7 99.9 99.6 100.3 106.05 107.23 110.41 108.2 108.4 108.1
13/02/2022 16:26:03 95.64 99.67 101.37 99.9 99.6 100.3 107.5 107.15 110.41 108.2 108.4 108.1
13/02/2022 16:26:04 95.79 97.44 101.25 99.9 99.6 100.3 98.55 107.12 110.41 108.2 108.4 108.1
13/02/2022 16:26:05 95.26 96.44 101.25 99.8 99.6 100.3 103.16 104.88 110.41 108.1 108.4 108.1
13/02/2022 16:26:06 95.92 96.44 101.25 99.8 99.6 100.3 100.7 103.07 110.41 108.1 108.4 108.1
13/02/2022 16:26:07 100.87 99.98 101.25 99.8 99.6 100.3 112.18 111.19 111.19 108.2 108.4 108.1
13/02/2022 16:26:08 97.96 99.98 101.25 99.8 99.6 100.3 107.87 111.3 111.3 108.2 108.4 108.1
13/02/2022 16:26:09 103.74 102.79 102.79 99.9 99.6 100.3 107.85 109.3 111.3 108.2 108.4 108.1
13/02/2022 16:26:10 99.31 102.64 102.79 99.9 99.6 100.3 107.51 108.76 111.3 108.2 108.4 108.1
13/02/2022 16:26:11 100.36 101.17 102.79 99.9 99.6 100.3 106.12 108.08 111.3 108.2 108.4 108.1
13/02/2022 16:26:12 98.74 100.52 102.79 99.9 99.6 100.3 106.46 107.27 111.3 108.1 108.4 108.1
13/02/2022 16:26:13 97.04 99.56 102.79 99.9 99.6 100.3 107.79 107.35 111.3 108.1 108.4 108.1
13/02/2022 16:26:14 98.54 98.79 102.79 99.9 99.6 100.3 105.76 107.25 111.3 108.1 108.4 108.1
13/02/2022 16:26:15 99.15 99.25 102.79 99.9 99.6 100.3 105.72 107.53 111.3 108.1 108.4 108.1
13/02/2022 16:26:16 100.08 99.77 102.79 99.9 99.6 100.3 104.25 105.71 111.3 108.1 108.4 108.1
13/02/2022 16:26:17 100.01 100.09 102.79 99.9 99.6 100.3 106.08 106.15 111.3 108.1 108.4 108.1
13/02/2022 16:26:18 101.35 101.28 102.79 99.9 99.6 100.3 106.85 106.78 111.3 108.2 108.4 108.1
13/02/2022 16:26:19 103.23 103.15 103.15 99.9 99.6 100.3 107.55 107.99 111.3 108.2 108.4 108.1
13/02/2022 16:26:20 99.48 102.46 103.15 99.9 99.6 100.3 106.89 107.41 111.3 108.2 108.4 108.1
13/02/2022 16:26:21 98.3 100.88 103.15 99.9 99.6 100.3 105.96 107.41 111.3 108.2 108.4 108.1
13/02/2022 16:26:22 98.55 99.46 103.15 99.9 99.6 100.3 106.21 107.09 111.3 108.2 108.4 108.1
13/02/2022 16:26:23 98.99 99.21 103.15 99.9 99.6 100.3 107.49 107.12 111.3 108.2 108.5 108.1
13/02/2022 16:26:24 99 99.22 103.15 99.9 99.6 100.3 105.81 107.11 111.3 108.2 108.5 108.1
13/02/2022 16:26:25 97.7 99.05 103.15 99.9 99.6 100.3 105.37 107.24 111.3 108.2 108.5 108.1
13/02/2022 16:26:26 99.68 99.35 103.15 99.9 99.6 100.3 107.43 107.15 111.3 108.2 108.5 108.1
13/02/2022 16:26:27 100.07 100.03 103.15 99.9 99.6 100.3 101.71 106.75 111.3 108.1 108.5 108.1
13/02/2022 16:26:28 96.97 99.66 103.15 99.9 99.6 100.3 106.17 105.76 111.3 108.1 108.5 108.1
13/02/2022 16:26:29 95.83 98.18 103.15 99.9 99.6 100.3 106.15 106.62 111.3 108.1 108.5 108.1
13/02/2022 16:26:30 99.71 98.91 103.15 99.9 99.6 100.3 107.18 107.09 111.3 108.2 108.5 108.1
13/02/2022 16:26:31 98.34 99.12 103.15 99.9 99.6 100.3 106.74 107.46 111.3 108.2 108.5 108.1
13/02/2022 16:26:32 98.26 98.46 103.15 99.9 99.6 100.3 106.87 107.44 111.3 108.2 108.5 108.1
13/02/2022 16:26:33 97.5 98.47 103.15 99.9 99.6 100.3 107.81 107.58 111.3 108.2 108.5 108.1
13/02/2022 16:26:34 96.46 97.86 103.15 99.8 99.6 100.3 105.11 107.56 111.3 108.2 108.5 108.1
13/02/2022 16:26:35 98.48 98.13 103.15 99.8 99.6 100.3 106.14 107.27 111.3 108.2 108.5 108.1
13/02/2022 16:26:36 101.51 100.85 103.15 99.9 99.6 100.3 107.93 107.57 111.3 108.2 108.5 108.1
13/02/2022 16:26:37 99.55 100.8 103.15 99.9 99.6 100.3 105.87 107.26 111.3 108.2 108.5 108.1
13/02/2022 16:26:38 100.18 100.74 103.15 99.9 99.6 100.3 105.4 107.28 109.3 108.2 108.5 108
13/02/2022 16:26:39 98.89 100.35 103.15 99.9 99.6 100.3 104.4 105.66 108.76 108.2 108.5 108
13/02/2022 16:26:40 100.1 100.32 103.15 99.9 99.6 100.3 100.95 105.02 108.08 108.2 108.5 108
13/02/2022 16:26:41 98.68 99.74 103.15 99.9 99.6 100.3 107.96 107.39 107.99 108.2 108.5 108
13/02/2022 16:26:42 101.59 101.13 103.15 99.9 99.6 100.3 113.11 112.3 112.3 108.2 108.5 108
13/02/2022 16:26:43 100.13 101.23 103.15 99.9 99.6 100.3 107.32 110.82 112.3 108.2 108.5 108
13/02/2022 16:26:44 99.01 100.36 103.15 99.9 99.6 100.3 106.91 109.06 112.3 108.2 108.5 108
13/02/2022 16:26:45 100.43 100.33 103.15 99.9 99.6 100.3 105.54 108.13 112.3 108.2 108.5 108
13/02/2022 16:26:46 97.43 100.09 103.15 99.9 99.6 100.3 107.01 107.04 112.3 108.2 108.5 108
13/02/2022 16:26:47 100.18 99.66 103.15 99.9 99.6 100.3 107.16 107.26 112.3 108.2 108.5 108
13/02/2022 16:26:48 100.21 100.22 103.15 99.9 99.6 100.3 106.16 107.33 112.3 108.2 108.5 108
13/02/2022 16:26:49 97.37 100.02 102.46 99.9 99.6 100.3 107.14 107.35 112.3 108.2 108.5 108
13/02/2022 16:26:50 98.92 99.03 101.23 99.9 99.6 100.3 110.31 110.35 112.3 108.2 108.5 108
13/02/2022 16:26:51 99.37 99.36 101.23 99.9 99.6 100.3 106.56 110.37 112.3 108.2 108.5 108
13/02/2022 16:26:52 98.61 99.12 101.23 99.9 99.5 100.3 105.79 108.25 112.3 108.2 108.5 108
13/02/2022 16:26:53 97.16 98.91 101.23 99.9 99.5 100.3 107.69 107.6 112.3 108.2 108.5 108
13/02/2022 16:26:54 98.07 98.29 101.23 99.9 99.5 100.3 105.2 107.23 112.3 108.3 108.5 108
13/02/2022 16:26:55 100.57 100.13 101.23 99.9 99.5 100.3 106.61 106.66 112.3 108.3 108.5 108
13/02/2022 16:26:56 100.69 100.6 101.23 99.9 99.5 100.3 106.95 107.24 112.3 108.2 108.5 108
13/02/2022 16:26:57 99.32 100.77 101.23 99.9 99.5 100.3 105.72 106.75 112.3 108.2 108.5 108
13/02/2022 16:26:58 100.76 100.84 101.23 99.9 99.5 100.3 107.33 107.15 112.3 108.2 108.5 108
13/02/2022 16:26:59 102.24 101.74 101.74 99.9 99.5 100.3 106.9 107.58 112.3 108.2 108.5 108
13/02/2022 16:27:00 100.71 101.67 101.74 99.9 99.5 100.3 106.51 107.11 112.3 108.2 108.5 108
13/02/2022 16:27:01 99.06 101.1 101.74 99.9 99.5 100.3 104.6 107.58 112.3 108.2 108.5 108
13/02/2022 16:27:02 100.33 100.26 101.74 99.9 99.5 100.3 104.93 105.71 112.3 108.2 108.5 108
13/02/2022 16:27:03 98.13 100.27 101.74 99.9 99.5 100.3 107.01 106.49 112.3 108.2 108.5 108
13/02/2022 16:27:04 99.34 99.29 101.74 99.9 99.5 100.3 107.07 107.21 112.3 108.2 108.5 108
13/02/2022 16:27:05 101.34 100.92 101.74 99.9 99.5 100.3 106.16 107.58 112.3 108.2 108.5 108
13/02/2022 16:27:06 98.12 100.52 101.74 99.9 99.5 100.3 107.31 107.26 112.3 108.2 108.5 108
13/02/2022 16:27:07 100.38 100.04 101.74 99.9 99.5 100.3 107.26 107.52 112.3 108.2 108.5 108
13/02/2022 16:27:08 99.57 99.98 101.74 99.9 99.5 100.3 106.26 107.41 112.3 108.2 108.5 108
13/02/2022 16:27:09 99.77 99.98 101.74 99.9 99.5 100.3 106.3 107.05 112.3 108.2 108.5 108
13/02/2022 16:27:10 100.43 100.43 101.74 99.9 99.5 100.3 107.23 107.37 112.3 108.2 108.5 108
13/02/2022 16:27:11 99.23 100.37 101.74 99.9 99.5 100.3 106.1 107.39 112.3 108.2 108.5 108
13/02/2022 16:27:12 99.66 99.72 101.74 99.9 99.5 100.3 105.94 106.93 110.82 108.2 108.5 108
13/02/2022 16:27:13 101.33 100.71 101.74 99.9 99.5 100.3 104.98 105.85 110.37 108.2 108.5 108
13/02/2022 16:27:14 99.35 100.68 101.74 99.9 99.5 100.3 104.83 105.65 110.37 108.2 108.5 108
13/02/2022 16:27:15 97.82 99.87 101.74 99.9 99.5 100.3 106.38 106.22 110.37 108.2 108.5 108
13/02/2022 16:27:16 98.18 98.95 101.74 99.9 99.5 100.3 107.12 107.05 110.37 108.2 108.5 108
13/02/2022 16:27:17 98.13 98.44 101.74 99.9 99.5 100.3 105.81 106.62 110.37 108.2 108.5 108
13/02/2022 16:27:18 97.2 98.4 101.74 99.9 99.5 100.3 107.31 107.26 110.37 108.2 108.5 108
13/02/2022 16:27:19 96.95 97.6 101.74 99.9 99.5 100.3 106.01 107.27 110.37 108.2 108.5 108
13/02/2022 16:27:20 97.85 98.29 101.74 99.9 99.5 100.3 105.37 106.52 110.37 108.2 108.5 108
13/02/2022 16:27:21 99.62 99.39 101.74 99.9 99.5 100.3 107.6 107.42 108.25 108.2 108.5 108
13/02/2022 16:27:22 97.59 98.88 101.74 99.9 99.5 100.3 105.76 107.33 107.6 108.2 108.5 108
13/02/2022 16:27:23 100.97 100.47 101.74 99.9 99.5 100.3 107.91 107.39 107.58 108.2 108.5 108
13/02/2022 16:27:24 101.41 101.17 101.74 99.9 99.5 100.3 102.25 107.37 107.58 108.2 108.5 108
13/02/2022 16:27:25 100.15 101.51 101.74 99.8 99.5 100.3 104.44 105.73 107.58 108.2 108.5 108
13/02/2022 16:27:26 98.34 100.35 101.74 99.8 99.5 100.3 103.5 104.42 107.58 108.2 108.5 108
13/02/2022 16:27:27 100.54 100.43 101.74 99.8 99.5 100.3 112.84 112.18 112.18 108.2 108.5 108
13/02/2022 16:27:28 98.81 100.49 101.74 99.9 99.5 100.3 109.08 112.45 112.45 108.2 108.5 108
13/02/2022 16:27:29 99 99.51 101.67 99.9 99.5 100.3 105.17 110.27 112.45 108.2 108.5 108
13/02/2022 16:27:30 101.19 100.6 101.51 99.9 99.5 100.3 105.66 107.9 112.45 108.2 108.5 108
13/02/2022 16:27:31 97.86 100.72 101.51 99.8 99.5 100.3 106.42 107.3 112.45 108.2 108.5 108
13/02/2022 16:27:32 98.83 99.31 101.51 99.8 99.5 100.3 104.73 106.37 112.45 108.2 108.5 108
13/02/2022 16:27:33 99.6 99.56 101.51 99.8 99.5 100.3 106.53 106.22 112.45 108.2 108.5 108
13/02/2022 16:27:34 99.91 99.95 101.51 99.9 99.5 100.3 106.25 106.74 112.45 108.2 108.5 108
13/02/2022 16:27:35 100.25 100.36 101.51 99.9 99.5 100.3 106.65 107.55 112.45 108.2 108.5 108
13/02/2022 16:27:36 99.67 100.41 101.51 99.9 99.5 100.3 111.51 110.92 112.45 108.2 108.5 108
13/02/2022 16:27:37 99.16 99.73 101.51 99.9 99.5 100.3 106.23 110.33 112.45 108.2 108.5 108
13/02/2022 16:27:38 100.54 100.33 101.51 99.9 99.5 100.3 107.71 108.33 112.45 108.2 108.5 108
13/02/2022 16:27:39 99.84 100.61 101.51 99.8 99.5 100.3 106.7 108.29 112.45 108.2 108.5 108
13/02/2022 16:27:40 98.81 100.09 101.51 99.8 99.5 100.3 106.19 107.2 112.45 108.2 108.5 108
13/02/2022 16:27:41 102.45 101.54 101.54 99.8 99.5 100.3 107.86 107.79 112.45 108.2 108.5 108
13/02/2022 16:27:42 100.96 101.63 101.63 99.8 99.5 100.3 106.43 107.76 112.45 108.1 108.5 108
13/02/2022 16:27:43 100.16 100.96 101.63 99.8 99.5 100.3 106.88 106.87 112.45 108.1 108.5 108
13/02/2022 16:27:44 100.64 100.88 101.63 99.8 99.5 100.3 107.13 107.42 112.45 108.1 108.5 108
13/02/2022 16:27:45 99.86 100.55 101.63 99.8 99.5 100.3 104.75 107.31 112.45 108.1 108.5 108
13/02/2022 16:27:46 95.79 100.11 101.63 99.8 99.5 100.3 106.93 106.81 112.45 108.1 108.5 108
13/02/2022 16:27:47 97.34 97.89 101.63 99.8 99.5 100.3 100.16 106.35 112.45 108.1 108.5 108
13/02/2022 16:27:48 99.54 98.92 101.63 99.8 99.5 100.3 105.87 105.37 112.45 108.1 108.5 108
13/02/2022 16:27:49 99.45 99.49 101.63 99.8 99.5 100.3 105.98 106.43 112.45 108.1 108.5 108
13/02/2022 16:27:50 98.58 99.86 101.63 99.8 99.5 100.3 107.07 107.17 112.45 108.1 108.5 108
13/02/2022 16:27:51 99.09 99.17 101.63 99.8 99.5 100.3 106.07 106.86 112.45 108.1 108.5 108
13/02/2022 16:27:52 97.96 99 101.63 99.8 99.5 100.3 106.3 106.93 112.45 108.1 108.5 108
13/02/2022 16:27:53 100.53 99.97 101.63 99.8 99.5 100.3 108.04 107.39 112.45 108.1 108.5 108
13/02/2022 16:27:54 100.52 100.26 101.63 99.8 99.5 100.3 105.19 107.32 112.45 108.1 108.5 108
13/02/2022 16:27:55 99.1 100.21 101.63 99.8 99.5 100.3 106.63 106.87 112.45 108.1 108.5 108
13/02/2022 16:27:56 96.1 99.55 101.63 99.7 99.5 100.3 107.15 107.27 112.45 108.1 108.5 108
13/02/2022 16:27:57 99.2 99.35 101.63 99.7 99.5 100.3 106.14 107.28 112.45 108.1 108.5 108
13/02/2022 16:27:58 97.69 98.29 101.63 99.7 99.5 100.3 105.95 107.39 110.92 108.1 108.5 108
13/02/2022 16:27:59 100.45 100.07 101.63 99.7 99.5 100.3 112.36 111.76 111.76 108.1 108.6 108
13/02/2022 16:28:00 96.34 99.55 101.63 99.7 99.5 100.3 105.78 110.45 111.76 108.1 108.6 108
13/02/2022 16:28:01 96.92 97.78 101.63 99.7 99.5 100.3 106.77 108.38 111.76 108.1 108.6 108
13/02/2022 16:28:02 96.52 97.92 101.63 99.7 99.5 100.3 105.73 107.68 111.76 108 108.6 108
13/02/2022 16:28:03 96.5 97.2 101.63 99.7 99.5 100.3 106.4 106.52 111.76 108 108.6 108
13/02/2022 16:28:04 96.94 96.84 101.63 99.7 99.4 100.3 105.86 106.68 111.76 108 108.6 108
13/02/2022 16:28:05 98.07 97.95 101.63 99.7 99.4 100.3 105.24 106.68 111.76 108 108.5 108
13/02/2022 16:28:06 98.34 98.29 101.63 99.7 99.4 100.3 105.93 105.99 111.76 108 108.5 108
13/02/2022 16:28:07 98.42 99 101.63 99.7 99.4 100.3 106.71 106.63 111.76 108 108.6 108
13/02/2022 16:28:08 97.86 98.2 101.63 99.7 99.4 100.3 105.89 106.71 111.76 108 108.6 108
13/02/2022 16:28:09 96.12 98.27 101.63 99.7 99.4 100.3 105.57 106.75 111.76 107.9 108.6 108
13/02/2022 16:28:10 97.97 97.91 101.63 99.7 99.4 100.3 99.91 105.81 111.76 107.9 108.5 108
13/02/2022 16:28:11 95.22 97.69 101.63 99.7 99.4 100.3 102.65 104.89 111.76 107.9 108.5 108
13/02/2022 16:28:12 88.22 95.88 100.96 99.6 99.4 100.3 89.23 101.94 111.76 107.9 108.5 108
13/02/2022 16:28:13 98.58 97.96 100.88 99.6 99.4 100.3 111.36 110.55 111.76 107.9 108.6 108
13/02/2022 16:28:14 98.12 98.43 100.55 99.6 99.4 100.3 104.97 110.48 111.76 107.9 108.6 108
13/02/2022 16:28:15 96.42 98.23 100.26 99.6 99.4 100.3 102.11 107.93 111.76 107.9 108.6 108
13/02/2022 16:28:16 97.73 97.67 100.26 99.6 99.4 100.3 101.53 104.85 111.76 107.9 108.5 108
13/02/2022 16:28:17 97.73 97.73 100.26 99.6 99.4 100.3 101 103.14 111.76 107.8 108.5 108
13/02/2022 16:28:18 101.26 100.17 100.26 99.6 99.4 100.3 104.41 103.94 111.76 107.8 108.5 108
13/02/2022 16:28:19 100.45 100.74 100.74 99.6 99.4 100.3 110.6 109.72 111.76 107.8 108.6 108
13/02/2022 16:28:20 96.19 100.15 100.74 99.6 99.4 100.3 108.68 110.46 111.76 107.8 108.6 108
13/02/2022 16:28:21 97.33 98.12 100.74 99.6 99.4 100.3 111.04 110.65 111.76 107.8 108.6 108
13/02/2022 16:28:22 97.82 98.54 100.74 99.6 99.4 100.3 106.28 110.44 111.76 107.8 108.6 108
13/02/2022 16:28:23 97.94 98.11 100.74 99.6 99.4 100.3 110.95 110.38 111.76 107.8 108.6 108
13/02/2022 16:28:24 100.11 99.54 100.74 99.6 99.4 100.3 102.02 110.2 111.76 107.8 108.6 108
13/02/2022 16:28:25 98.98 99.45 100.74 99.6 99.4 100.3 111.8 110.8 111.76 107.8 108.6 108
13/02/2022 16:28:26 99.28 99.62 100.74 99.6 99.4 100.3 111.36 112.19 112.19 107.8 108.6 108
13/02/2022 16:28:27 100.77 100.34 100.74 99.6 99.4 100.3 113.01 112.51 112.51 107.8 108.6 108
13/02/2022 16:28:28 101.05 101.21 101.21 99.6 99.4 100.3 111.16 112.3 112.51 107.9 108.6 108
13/02/2022 16:28:29 100.57 101.24 101.24 99.6 99.4 100.3 107.77 112.01 112.51 107.9 108.6 108
13/02/2022 16:28:30 99.79 100.95 101.24 99.6 99.4 100.3 109.71 110.75 112.51 107.8 108.6 108.1
13/02/2022 16:28:31 99.85 100.59 101.24 99.6 99.4 100.3 113.2 112.39 112.51 107.9 108.6 108.1
13/02/2022 16:28:32 99.41 99.98 101.24 99.6 99.4 100.3 110.95 112.15 112.51 107.9 108.6 108.1
13/02/2022 16:28:33 98.25 99.78 101.24 99.6 99.4 100.3 111.24 112.26 112.51 107.9 108.6 108.1
13/02/2022 16:28:34 98.32 99.4 101.24 99.6 99.4 100.3 110.85 112.29 112.51 107.9 108.6 108.1
13/02/2022 16:28:35 98.89 98.88 101.24 99.6 99.4 100.3 112.37 112.11 112.51 107.9 108.7 108.1
13/02/2022 16:28:36 98.57 99.02 101.24 99.6 99.4 100.3 111.37 112.07 112.51 107.9 108.7 108.1
13/02/2022 16:28:37 98.41 99.04 101.24 99.6 99.4 100.3 110.94 112.23 112.51 107.9 108.7 108.1
13/02/2022 16:28:38 97.05 98.49 101.24 99.6 99.4 100.3 110.56 112.1 112.51 107.9 108.7 108.1
13/02/2022 16:28:39 97.98 97.91 101.24 99.6 99.4 100.3 112.78 112.37 112.51 108 108.7 108.1
13/02/2022 16:28:40 98.92 98.82 101.24 99.6 99.4 100.3 111.21 112.14 112.51 108 108.7 108.1
13/02/2022 16:28:41 97.94 98.94 101.24 99.5 99.4 100.3 111.56 112.44 112.51 108 108.7 108.1
13/02/2022 16:28:42 96.26 98.35 101.24 99.5 99.3 100.3 108.4 111.85 112.51 108 108.7 108.1
13/02/2022 16:28:43 99.84 99.21 101.24 99.5 99.3 100.3 111.9 111.76 112.51 108 108.7 108.1
13/02/2022 16:28:44 97.43 99.2 101.24 99.5 99.3 100.3 109.39 111.5 112.51 108 108.7 108.1
13/02/2022 16:28:45 97.62 98.46 101.24 99.5 99.3 100.3 110.79 111.23 112.51 108 108.7 108.1
13/02/2022 16:28:46 98.53 98.62 101.24 99.5 99.3 100.3 109.84 111.07 112.51 108 108.7 108.1
13/02/2022 16:28:47 97 98.33 101.24 99.5 99.3 100.3 101.81 110.21 112.51 108 108.7 108.1
13/02/2022 16:28:48 96.17 97.77 101.24 99.4 99.3 100.3 100.21 106.76 112.51 107.9 108.7 108.1
13/02/2022 16:28:49 97.65 97.43 101.24 99.4 99.3 100.3 100.06 103.89 112.51 107.9 108.7 108.1
13/02/2022 16:28:50 102.75 101.65 101.65 99.4 99.3 100.3 109.01 107.96 112.51 108 108.7 108.1
13/02/2022 16:28:51 99.3 101.65 101.65 99.4 99.3 100.3 110.37 110.02 112.51 108 108.7 108.1
13/02/2022 16:28:52 97.94 100.28 101.65 99.4 99.3 100.3 111.5 111.48 112.51 108 108.7 108.1
13/02/2022 16:28:53 98.47 99.59 101.65 99.4 99.3 100.3 111.38 112.1 112.51 108 108.7 108.1
13/02/2022 16:28:54 96.5 98.6 101.65 99.4 99.3 100.3 110.38 112 112.51 108 108.7 108.1
13/02/2022 16:28:55 97.91 97.86 101.65 99.4 99.3 100.3 109.91 111.07 112.51 108 108.7 108.1
13/02/2022 16:28:56 99.02 98.61 101.65 99.4 99.3 100.3 111.24 111.64 112.51 108.1 108.7 108.1
13/02/2022 16:28:57 96.99 98.61 101.65 99.4 99.3 100.3 110.84 111.16 112.44 108.1 108.7 108.1
13/02/2022 16:28:58 97.08 97.62 101.65 99.4 99.3 100.3 110.77 111.89 112.44 108.1 108.7 108.1
13/02/2022 16:28:59 97.66 97.7 101.65 99.4 99.3 100.3 112.22 111.82 112.44 108.1 108.8 108.1
13/02/2022 16:29:00 97.55 97.82 101.65 99.4 99.3 100.3 110.67 111.62 112.44 108.1 108.8 108.1
13/02/2022 16:29:01 98.77 98.56 101.65 99.4 99.3 100.3 107.06 111.47 112.44 108.1 108.8 108.1
13/02/2022 16:29:02 97.14 98.59 101.65 99.3 99.3 100.3 109.11 110.33 112.44 108.1 108.8 108.1
13/02/2022 16:29:03 99.1 98.62 101.65 99.3 99.3 100.3 112.23 111.46 112.44 108.1 108.8 108.1
13/02/2022 16:29:04 97.85 98.74 101.65 99.3 99.3 100.3 110.38 111.28 112.44 108.1 108.8 108.1
13/02/2022 16:29:05 97.38 98.1 101.65 99.3 99.3 100.3 110.9 111.67 112.44 108.1 108.8 108.1
13/02/2022 16:29:06 96.61 97.87 101.65 99.3 99.3 100.3 111.05 112.2 112.44 108.1 108.8 108.1
13/02/2022 16:29:07 97.97 97.96 101.65 99.3 99.3 100.3 111.87 111.78 112.44 108.1 108.8 108.1
13/02/2022 16:29:08 96.67 97.81 101.65 99.3 99.3 100.3 110.85 111.66 112.44 108.1 108.8 108.1
13/02/2022 16:29:09 98.02 97.95 101.65 99.3 99.3 100.3 110.74 111.9 112.44 108.1 108.8 108.1
13/02/2022 16:29:10 96.9 97.91 101.65 99.3 99.3 100.3 110.13 111.67 112.44 108.1 108.8 108.1
13/02/2022 16:29:11 98.3 98.15 101.65 99.3 99.3 100.3 112.62 112.19 112.2 108.2 108.8 108.1
13/02/2022 16:29:12 97.89 98.17 101.65 99.2 99.3 100.3 111.11 112 112.2 108.2 108.8 108.1
13/02/2022 16:29:13 97.29 98.46 101.65 99.2 99.3 100.3 111.33 112.18 112.2 108.2 108.8 108.1
13/02/2022 16:29:14 97.21 97.63 101.65 99.2 99.3 100.3 109 111.72 112.2 108.2 108.8 108.1
13/02/2022 16:29:15 99.78 99.12 101.65 99.2 99.3 100.3 112.04 111.96 112.2 108.2 108.8 108.1
13/02/2022 16:29:16 100.01 99.82 101.65 99.2 99.3 100.3 109.14 111.32 112.2 108.2 108.8 108.1
13/02/2022 16:29:17 99.92 100.07 101.65 99.2 99.3 100.3 110.89 110.9 112.2 108.2 108.9 108.1
13/02/2022 16:29:18 102.05 101.89 101.89 99.2 99.3 100.3 109.04 110.77 112.2 108.2 108.9 108.1
13/02/2022 16:29:19 95.87 101.2 101.89 99.2 99.3 100.3 101.53 109.77 112.2 108.2 108.9 108.1
13/02/2022 16:29:20 96.19 98.64 101.89 99.2 99.3 100.3 99.73 106.3 112.2 108.2 108.9 108.1
13/02/2022 16:29:21 95.95 97.24 101.89 99.2 99.3 100.3 99.6 103.44 112.2 108.2 108.8 108.1
13/02/2022 16:29:22 99.11 98.68 101.89 99.2 99.3 100.3 109.24 107.95 112.2 108.1 108.9 108.1
13/02/2022 16:29:23 99.29 99.16 101.89 99.2 99.3 100.3 109.52 109.56 112.2 108.2 108.9 108.1
13/02/2022 16:29:24 97.41 98.97 101.89 99.2 99.3 100.3 110.75 110.83 112.2 108.2 108.9 108.1
13/02/2022 16:29:25 96.41 98.07 101.89 99.2 99.3 100.3 111.32 111.66 112.2 108.2 108.9 108.1
13/02/2022 16:29:26 97.15 97.89 101.89 99.2 99.3 100.3 110.34 111.85 112.2 108.2 108.9 108.1
13/02/2022 16:29:27 99.21 98.74 101.89 99.2 99.3 100.3 112.35 111.85 112.2 108.2 108.9 108.1
13/02/2022 16:29:28 103.71 103.12 103.12 99.2 99.3 100.3 111.26 111.89 112.2 108.2 108.9 108.1
13/02/2022 16:29:29 99.17 103.17 103.17 99.2 99.3 100.3 110.74 112.07 112.2 108.2 108.9 108.1
13/02/2022 16:29:30 96.77 100.96 103.17 99.2 99.3 100.3 110.61 112.07 112.2 108.2 108.9 108.1
13/02/2022 16:29:31 98.65 99.18 103.17 99.2 99.3 100.3 112.24 111.87 112.2 108.2 108.9 108.1
13/02/2022 16:29:32 98.25 98.73 103.17 99.2 99.3 100.3 110.7 111.71 112.2 108.2 108.9 108.1
13/02/2022 16:29:33 100.21 99.93 103.17 99.2 99.3 100.3 111.45 112.01 112.2 108.2 108.9 108.1
13/02/2022 16:29:34 97.31 99.66 103.17 99.1 99.3 100.3 108.82 112.35 112.35 108.2 108.9 108.1
13/02/2022 16:29:35 98.71 98.81 103.17 99.1 99.3 100.3 102.42 109.82 112.35 108.2 108.9 108.1
13/02/2022 16:29:36 99.33 99.54 103.17 99.1 99.3 100.3 102.08 106.59 112.35 108.2 108.9 108.1
13/02/2022 16:29:37 98.18 98.9 103.17 99 99.3 100.3 100.93 104.32 112.35 108.2 108.8 108.1
13/02/2022 16:29:38 100.42 99.79 103.17 99 99.3 100.3 104 103.75 112.35 108.1 108.8 108.1
13/02/2022 16:29:39 99.85 100.1 103.17 99 99.3 100.3 110.58 109.6 112.35 108.1 108.8 108.1
13/02/2022 16:29:40 99.94 100.5 103.17 99 99.3 100.3 108.54 110.27 112.35 108.1 108.8 108.1
13/02/2022 16:29:41 96.9 99.84 103.17 99 99.3 100.3 110.71 110.43 112.35 108.1 108.8 108.1
13/02/2022 16:29:42 98.11 99.26 103.17 99 99.3 100.3 108.46 110.64 112.35 108.1 108.8 108.1
13/02/2022 16:29:43 97.16 97.63 103.17 99 99.3 100.3 110.73 110.46 112.35 108.1 108.8 108.1
13/02/2022 16:29:44 106.46 105.3 105.3 99 99.4 100.3 106.84 110.31 112.35 108.1 108.8 108.1
13/02/2022 16:29:45 102.44 103.84 105.3 99 99.4 100.3 111.66 110.97 112.35 108.1 108.8 108.1
13/02/2022 16:29:46 98.16 103.49 105.3 99 99.4 100.3 111.12 112.12 112.35 108.1 108.8 108.1
13/02/2022 16:29:47 99.27 101 105.3 99 99.4 100.3 112.35 112.01 112.35 108.1 108.8 108.1
13/02/2022 16:29:48 103.46 103.22 105.3 99 99.4 100.3 110.87 111.76 112.35 108.2 108.9 108.1
13/02/2022 16:29:49 102.58 102.64 105.3 99.1 99.4 100.3 108.11 111.67 112.35 108.1 108.8 108.1
13/02/2022 16:29:50 99.33 102.63 105.3 99.1 99.4 100.3 109.57 110.56 112.35 108.1 108.9 108.1
13/02/2022 16:29:51 100.9 101.97 105.3 99.1 99.4 100.3 112.74 111.98 112.35 108.2 108.9 108.1
13/02/2022 16:29:52 98.71 100.59 105.3 99.1 99.4 100.3 110.6 111.76 112.35 108.2 108.9 108.1
13/02/2022 16:29:53 99.84 99.89 105.3 99.1 99.4 100.3 111.21 112.07 112.35 108.2 108.9 108.1
13/02/2022 16:29:54 102.35 101.48 105.3 99.1 99.4 100.3 110.87 112.12 112.35 108.2 108.9 108.1
13/02/2022 16:29:55 102.22 102.49 105.3 99.1 99.4 100.3 112.28 112.03 112.35 108.2 108.9 108.1
13/02/2022 16:29:56 101.09 101.93 105.3 99.2 99.4 100.3 110.89 111.77 112.35 108.3 108.9 108.1
13/02/2022 16:29:57 100.01 101.5 105.3 99.2 99.4 100.3 110.34 111.81 112.35 108.3 108.9 108.1
13/02/2022 16:29:58 97.68 100.49 105.3 99.2 99.4 100.3 109.99 111.6 112.35 108.3 108.9 108.1
13/02/2022 16:29:59 99.71 99.62 105.3 99.2 99.4 100.3 112.55 112.07 112.35 108.3 108.9 108.1
13/02/2022 16:30:00 97.51 99.49 105.3 99.2 99.4 100.3 111.01 111.87 112.35 108.3 108.9 108.1
13/02/2022 16:30:01 97.24 98.48 105.3 99.2 99.4 100.3 110.75 111.95 112.35 108.4 108.9 108.1
13/02/2022 16:30:02 98 98.18 105.3 99.2 99.4 100.3 108.19 111.3 112.35 108.4 108.9 108.1
13/02/2022 16:30:03 98.63 98.97 105.3 99.2 99.4 100.3 111.24 111.23 112.35 108.4 108.9 108.1
13/02/2022 16:30:04 97.7 98.74 105.3 99.2 99.4 100.3 108.5 110.74 112.12 108.4 108.9 108.1
13/02/2022 16:30:05 97.38 97.71 105.3 99.2 99.4 100.3 110.56 110.5 112.12 108.4 108.9 108.1
13/02/2022 16:30:06 98.58 98.49 105.3 99.2 99.4 100.3 109.5 110.69 112.12 108.4 108.9 108.1
13/02/2022 16:30:07 98.15 98.47 105.3 99.2 99.4 100.3 101.97 109.87 112.12 108.4 108.9 108.1
13/02/2022 16:30:08 96.58 98.75 105.3 99.2 99.4 100.3 100.41 106.55 112.12 108.4 108.9 108.1
13/02/2022 16:30:09 96.81 97.28 105.3 99.2 99.4 100.3 100.23 103.74 112.12 108.4 108.9 108.1
13/02/2022 16:30:10 100.89 99.89 105.3 99.2 99.4 100.3 108.59 107.67 112.12 108.4 108.9 108.1
13/02/2022 16:30:11 100.36 100.65 105.3 99.2 99.4 100.3 110.13 109.72 112.12 108.4 108.9 108.1
13/02/2022 16:30:12 97.75 99.96 105.3 99.2 99.4 100.3 111.2 111.19 112.12 108.5 108.9 108.1
13/02/2022 16:30:13 98.89 99.23 105.3 99.2 99.4 100.3 111.2 111.73 112.12 108.5 108.9 108.1
13/02/2022 16:30:14 98.32 99.1 103.84 99.2 99.4 100.3 110.26 111.78 112.12 108.5 108.9 108.1
13/02/2022 16:30:15 97.38 98.58 103.49 99.2 99.4 100.3 110.56 111.29 112.12 108.5 108.9 108.1
13/02/2022 16:30:16 98.76 98.61 103.22 99.2 99.4 100.3 111.01 111.56 112.12 108.5 108.9 108.1
13/02/2022 16:30:17 97.48 98.51 103.22 99.2 99.4 100.3 110.91 111.04 112.12 108.5 108.9 108.1
13/02/2022 16:30:18 98.21 98.24 102.64 99.2 99.4 100.3 110.87 112.01 112.12 108.5 108.9 108.1
13/02/2022 16:30:19 97.71 98.26 102.63 99.2 99.4 100.3 112.19 111.84 112.12 108.5 108.9 108.1
13/02/2022 16:30:20 98.66 98.72 102.49 99.2 99.4 100.3 110.79 111.67 112.12 108.6 108.9 108.1
13/02/2022 16:30:21 99.39 99.39 102.49 99.2 99.4 100.3 107.2 111.56 112.12 108.6 108.9 108.1
13/02/2022 16:30:22 98.19 99.32 102.49 99.2 99.4 100.3 108.89 110.2 112.12 108.6 108.9 108.1
13/02/2022 16:30:23 103.02 102.09 102.49 99.2 99.4 100.3 112.65 111.78 112.12 108.6 108.9 108.1
13/02/2022 16:30:24 99.23 102.08 102.49 99.2 99.4 100.3 110.61 111.61 112.07 108.6 108.9 108.1
13/02/2022 16:30:25 97.69 100.58 102.09 99.2 99.4 100.3 110.99 111.87 112.07 108.6 108.9 108.1
13/02/2022 16:30:26 98.24 99.36 102.09 99.2 99.4 100.3 111.23 112.38 112.38 108.6 108.9 108.1
13/02/2022 16:30:27 98.86 99.06 102.09 99.2 99.4 100.3 112.25 112.14 112.38 108.7 108.9 108.1
13/02/2022 16:30:28 97.16 98.77 102.09 99.2 99.4 100.3 110.84 111.85 112.38 108.7 108.9 108.1
13/02/2022 16:30:29 99.44 99.15 102.09 99.2 99.4 100.3 110.84 111.95 112.38 108.7 108.9 108.1
13/02/2022 16:30:30 97.67 98.99 102.09 99.2 99.4 100.3 110.33 111.89 112.38 108.7 108.9 108.1
13/02/2022 16:30:31 99.51 99.46 102.09 99.2 99.4 100.3 111.97 111.86 112.38 108.7 108.9 108.1
13/02/2022 16:30:32 98.32 99.26 102.09 99.2 99.4 100.3 111.09 111.86 112.38 108.8 108.9 108.1
13/02/2022 16:30:33 97.41 98.78 102.09 99.2 99.4 100.3 111.49 112.08 112.38 108.8 108.9 108.1
13/02/2022 16:30:34 96.85 98.12 102.09 99.2 99.4 100.3 109.27 111.79 112.38 108.8 108.9 108.1
13/02/2022 16:30:35 98.75 98.32 102.09 99.2 99.4 100.3 112.2 112.24 112.38 108.8 108.9 108.1
13/02/2022 16:30:36 97.96 98.4 102.09 99.2 99.4 100.3 108.78 111.39 112.38 108.8 108.9 108.1
13/02/2022 16:30:37 101.49 100.83 102.09 99.2 99.4 100.3 111.05 110.98 112.38 108.8 108.9 108.2
13/02/2022 16:30:38 99.99 100.74 102.09 99.2 99.4 100.3 108.5 110.82 112.38 108.8 108.9 108.2
13/02/2022 16:30:39 96.6 100.24 102.09 99.2 99.4 100.3 101.69 109.57 112.38 108.8 108.9 108.2
13/02/2022 16:30:40 95.98 98.21 102.09 99.2 99.4 100.3 99.96 106.14 112.38 108.8 108.8 108.2
13/02/2022 16:30:41 97.06 97.28 102.09 99.2 99.4 100.3 100.08 103.35 112.38 108.8 108.8 108.2
13/02/2022 16:30:42 98.84 98.52 102.09 99.2 99.4 100.3 109.14 107.93 112.38 108.8 108.8 108.2
13/02/2022 16:30:43 99.17 99.08 102.09 99.2 99.4 100.3 109.35 109.44 112.38 108.8 108.8 108.2
13/02/2022 16:30:44 97.04 99.08 102.09 99.2 99.4 100.3 110.74 110.8 112.38 108.8 108.8 108.2
13/02/2022 16:30:45 97.87 98.32 102.09 99.2 99.4 100.3 111.25 111.54 112.38 108.9 108.8 108.2
13/02/2022 16:30:46 95.79 98.01 102.09 99.2 99.4 100.3 110.26 111.76 112.38 108.9 108.8 108.2
13/02/2022 16:30:47 99.36 98.76 102.09 99.2 99.4 100.3 112.38 111.88 112.38 108.9 108.8 108.2
13/02/2022 16:30:48 99.54 99.71 102.09 99.1 99.4 100.3 110.89 111.68 112.38 108.9 108.9 108.2
13/02/2022 16:30:49 98.1 98.95 102.09 99.1 99.4 100.3 110.92 111.88 112.38 108.9 108.9 108.2
13/02/2022 16:30:50 98.21 98.9 102.09 99.1 99.4 100.3 110.64 112.07 112.38 108.9 108.9 108.2
13/02/2022 16:30:51 99.2 99 102.09 99.1 99.4 100.3 112.37 111.98 112.38 109 108.9 108.2
13/02/2022 16:30:52 97.54 98.79 102.09 99.1 99.4 100.3 110.87 111.79 112.38 109 108.9 108.2
13/02/2022 16:30:53 96.05 98.16 102.08 99.1 99.4 100.3 111.12 111.89 112.38 109 108.9 108.2
13/02/2022 16:30:54 96.09 97.21 100.83 99.1 99.4 100.3 111.06 112.42 112.42 109 108.9 108.2
13/02/2022 16:30:55 95.45 97.24 100.83 99.1 99.4 100.3 106.09 110.99 112.42 109 108.9 108.2
13/02/2022 16:30:56 94.15 95.84 100.83 99.1 99.4 100.3 100.89 109.05 112.42 109 108.9 108.2
13/02/2022 16:30:57 95.74 95.95 100.83 99.1 99.4 100.3 109.8 108.91 112.42 109 108.9 108.2
13/02/2022 16:30:58 96.33 96.52 100.83 99.1 99.4 100.3 109.05 109.28 112.42 109 108.9 108.2
13/02/2022 16:30:59 100.31 99.27 100.83 99.1 99.4 100.3 108.59 109.41 112.42 109 108.9 108.2
13/02/2022 16:31:00 100.37 100 100.83 99.1 99.4 100.3 109.45 109.55 112.42 109 108.9 108.2
13/02/2022 16:31:01 102.6 102.16 102.16 99.1 99.4 100.3 108.56 109.09 112.42 109 108.9 108.2
13/02/2022 16:31:02 101.98 102.3 102.3 99.1 99.4 100.3 108.18 109.27 112.42 109 108.9 108.2
13/02/2022 16:31:03 101.38 102.07 102.3 99.2 99.4 100.3 109.74 109.4 112.42 109 108.9 108.2
13/02/2022 16:31:04 101.66 101.94 102.3 99.2 99.4 100.3 108.01 109.42 112.42 109 108.9 108.2
13/02/2022 16:31:05 102.6 102.32 102.32 99.2 99.4 100.3 108.44 109.32 112.42 109 108.9 108.2
13/02/2022 16:31:06 102.18 102.57 102.57 99.2 99.4 100.3 108.67 108.77 112.42 109.1 108.9 108.2
13/02/2022 16:31:07 101.21 102.14 102.57 99.2 99.4 100.3 108.63 109.05 112.42 109 108.9 108.1
13/02/2022 16:31:08 100.9 101.56 102.57 99.2 99.4 100.3 109.66 109.43 112.42 109 108.9 108.1
13/02/2022 16:31:09 101.67 101.92 102.57 99.2 99.4 100.3 109.93 109.98 112.42 109 108.9 108.1
13/02/2022 16:31:10 100.19 101.31 102.57 99.2 99.4 100.3 110.56 110.4 112.42 109.1 108.9 108.1
13/02/2022 16:31:11 101.68 101.62 102.57 99.2 99.4 100.3 110.14 110.35 112.42 109.1 108.9 108.1
13/02/2022 16:31:12 101.91 102.56 102.57 99.2 99.4 100.3 107.9 110.54 112.42 109.1 108.9 108.1
13/02/2022 16:31:13 103.36 103.01 103.01 99.3 99.4 100.3 108.63 108.91 112.42 109.1 108.9 108.1
13/02/2022 16:31:14 102.54 103.27 103.27 99.3 99.4 100.3 107.98 108.83 112.42 109.1 108.9 108.1
13/02/2022 16:31:15 101.84 102.53 103.27 99.3 99.4 100.3 105.75 108.26 112.42 109.1 108.9 108.1
13/02/2022 16:31:16 100.81 102.01 103.27 99.3 99.4 100.3 108.08 107.9 112.42 109.1 108.9 108.1
13/02/2022 16:31:17 101.59 101.89 103.27 99.3 99.4 100.3 107.95 108.09 112.42 109.1 108.9 108.1
13/02/2022 16:31:18 101.06 101.53 103.27 99.3 99.4 100.3 109.12 109.28 112.42 109.1 108.9 108.1
13/02/2022 16:31:19 99.59 101.26 103.27 99.3 99.4 100.3 108.14 108.51 112.42 109.1 108.9 108.1
13/02/2022 16:31:20 101.05 101.09 103.27 99.3 99.4 100.3 107.31 108.6 112.42 109.1 108.8 108.1
13/02/2022 16:31:21 102.8 102.16 103.27 99.3 99.4 100.3 109.22 108.9 112.42 109.1 108.8 108.1
13/02/2022 16:31:22 100.5 101.93 103.27 99.3 99.4 100.3 108.46 109.11 112.42 109.1 108.8 108.1
13/02/2022 16:31:23 100.13 101.31 103.27 99.3 99.4 100.3 107.87 109.11 112.42 109.1 108.8 108.1
13/02/2022 16:31:24 101.13 101.15 103.27 99.3 99.4 100.3 109.78 109.33 110.99 109.1 108.8 108.1
13/02/2022 16:31:25 102.91 102.73 103.27 99.4 99.5 100.3 108.93 109.91 110.54 109.1 108.8 108.1
13/02/2022 16:31:26 100.23 101.94 103.27 99.4 99.5 100.3 107.83 109.01 110.54 109.1 108.8 108.1
13/02/2022 16:31:27 99.86 100.96 103.27 99.4 99.5 100.3 107.87 108.37 110.54 109.1 108.8 108.1
13/02/2022 16:31:28 98.92 100.39 103.27 99.4 99.5 100.3 108.98 109.01 110.54 109.1 108.8 108.1
13/02/2022 16:31:29 99.94 100.03 103.27 99.4 99.5 100.3 109.68 109.52 110.54 109.2 108.8 108.1
13/02/2022 16:31:30 99.97 100.15 103.27 99.4 99.5 100.3 109.71 110.13 110.54 109.2 108.8 108.1
13/02/2022 16:31:31 101.49 101.08 103.27 99.4 99.5 100.3 110.17 110.44 110.54 109.2 108.8 108.1
13/02/2022 16:31:32 100.42 101.09 103.27 99.4 99.5 100.3 109.16 109.77 110.54 109.2 108.8 108.1
13/02/2022 16:31:33 101.08 101.18 103.27 99.4 99.5 100.3 108.28 109.69 110.54 109.2 108.8 108.1
13/02/2022 16:31:34 101.66 101.53 103.27 99.4 99.5 100.3 110.34 110.03 110.54 109.2 108.8 108.1
13/02/2022 16:31:35 102.23 102.08 103.27 99.4 99.5 100.3 108.32 109.9 110.54 109.2 108.8 108.1
13/02/2022 16:31:36 102.48 102.38 103.27 99.4 99.5 100.3 108.98 109.58 110.54 109.2 108.8 108.1
13/02/2022 16:31:37 98.06 102.31 103.27 99.4 99.5 100.3 109.78 109.76 110.54 109.2 108.8 108.1
13/02/2022 16:31:38 102.18 101.9 103.27 99.5 99.5 100.3 109.65 110.24 110.54 109.2 108.8 108.1
13/02/2022 16:31:39 101.94 101.93 103.27 99.5 99.5 100.3 108.51 109.58 110.54 109.2 108.8 108.1
13/02/2022 16:31:40 102.31 102.23 103.27 99.5 99.5 100.3 108.5 108.93 110.54 109.2 108.8 108.1
13/02/2022 16:31:41 101.81 102.42 103.27 99.5 99.5 100.3 107.35 108.95 110.54 109.2 108.8 108.1
13/02/2022 16:31:42 101.37 102.45 103.27 99.5 99.5 100.3 109.3 108.86 110.44 109.2 108.8 108.1
13/02/2022 16:31:43 100.76 101.33 103.27 99.5 99.5 100.3 109.25 109.83 110.44 109.2 108.8 108.1
13/02/2022 16:31:44 100.33 101.1 102.73 99.5 99.5 100.3 106.97 109.41 110.44 109.2 108.8 108.1
13/02/2022 16:31:45 100.17 100.54 102.73 99.5 99.5 100.3 108.78 108.5 110.44 109.2 108.8 108.1
13/02/2022 16:31:46 99.61 100.22 102.73 99.5 99.5 100.3 107.54 108.86 110.44 109.2 108.8 108.1
13/02/2022 16:31:47 100.62 100.57 102.73 99.5 99.5 100.3 108.47 108.53 110.44 109.2 108.8 108.1
13/02/2022 16:31:48 99.93 100.36 102.73 99.5 99.5 100.3 107.95 108.26 110.44 109.2 108.8 108.1
13/02/2022 16:31:49 98.35 100.22 102.73 99.5 99.5 100.3 107.03 108.46 110.44 109.2 108.8 108.1
13/02/2022 16:31:50 99.53 99.88 102.73 99.5 99.5 100.3 109.58 109.21 110.44 109.2 108.8 108.1
13/02/2022 16:31:51 102.23 101.36 102.73 99.5 99.5 100.3 108.71 109.39 110.44 109.2 108.7 108.1
13/02/2022 16:31:52 101.41 101.67 102.73 99.5 99.5 100.3 108.28 109.44 110.44 109.2 108.7 108.1
13/02/2022 16:31:53 104 103.53 103.53 99.6 99.5 100.3 110.44 109.96 110.44 109.3 108.7 108.1
13/02/2022 16:31:54 100.44 103.37 103.53 99.6 99.5 100.3 108.06 110.09 110.44 109.3 108.7 108.1
13/02/2022 16:31:55 100.6 101.54 103.53 99.6 99.5 100.3 109.26 109.26 110.44 109.3 108.7 108.1
13/02/2022 16:31:56 101.68 101.67 103.53 99.6 99.5 100.3 109.95 110.04 110.44 109.3 108.7 108.1
13/02/2022 16:31:57 100.57 102.01 103.53 99.6 99.5 100.3 108.27 110.19 110.44 109.3 108.7 108.1
13/02/2022 16:31:58 100.36 100.8 103.53 99.6 99.5 100.3 108.63 109.03 110.44 109.3 108.7 108.1
13/02/2022 16:31:59 98.06 100.6 103.53 99.6 99.5 100.3 108.06 109.1 110.44 109.3 108.7 108.1
13/02/2022 16:32:00 101.06 100.82 103.53 99.6 99.5 100.3 109.53 109.3 110.44 109.3 108.7 108.1
13/02/2022 16:32:01 99.61 100.29 103.53 99.6 99.5 100.3 106.82 109.03 110.24 109.3 108.7 108.1
13/02/2022 16:32:02 101.18 100.93 103.53 99.6 99.5 100.3 108.98 108.92 110.24 109.3 108.7 108.1
13/02/2022 16:32:03 100.38 100.78 103.53 99.6 99.5 100.3 108 109.08 110.24 109.3 108.7 108.1
13/02/2022 16:32:04 104.75 103.83 103.83 99.6 99.5 100.3 111.44 110.65 110.65 109.3 108.7 108.1
13/02/2022 16:32:05 102.21 104.15 104.15 99.6 99.5 100.3 110.72 110.99 110.99 109.3 108.7 108.1
13/02/2022 16:32:06 101.49 102.63 104.15 99.6 99.5 100.3 110.88 111.01 111.01 109.3 108.7 108.1
13/02/2022 16:32:07 101.57 102.31 104.15 99.6 99.5 100.3 108.14 110.98 111.01 109.3 108.7 108.1
13/02/2022 16:32:08 100.6 101.96 104.15 99.6 99.5 100.3 108.92 109.49 111.01 109.4 108.7 108.1
13/02/2022 16:32:09 97.48 100.69 104.15 99.6 99.5 100.3 106.31 108.98 111.01 109.4 108.7 108.1
13/02/2022 16:32:10 100.56 100.27 104.15 99.6 99.5 100.3 107.98 108.72 111.01 109.4 108.7 108.1
13/02/2022 16:32:11 101.95 101.49 104.15 99.6 99.5 100.3 107.82 108.27 111.01 109.4 108.7 108.1
13/02/2022 16:32:12 99.61 101.32 104.15 99.6 99.5 100.3 108.75 108.44 111.01 109.4 108.7 108.1
13/02/2022 16:32:13 99.69 100.52 104.15 99.6 99.5 100.3 107.47 108.38 111.01 109.4 108.7 108.1
13/02/2022 16:32:14 101.07 100.79 104.15 99.6 99.5 100.3 107.21 107.91 111.01 109.4 108.7 108.1
13/02/2022 16:32:15 101.47 101.31 104.15 99.7 99.5 100.3 108.95 108.78 111.01 109.4 108.7 108.1
13/02/2022 16:32:16 101.2 101.54 104.15 99.7 99.5 100.3 110.06 110.16 111.01 109.4 108.7 108.1
13/02/2022 16:32:17 102.04 101.89 104.15 99.7 99.6 100.3 110.33 110.67 111.01 109.4 108.7 108.1
13/02/2022 16:32:18 101.08 102.24 104.15 99.7 99.6 100.3 110.34 110.7 111.01 109.4 108.7 108.1
13/02/2022 16:32:19 100.79 101.13 104.15 99.7 99.6 100.3 110.6 110.68 111.01 109.4 108.7 108.1
13/02/2022 16:32:20 101.57 101.58 104.15 99.7 99.6 100.3 108.09 110.62 111.01 109.4 108.6 108.1
13/02/2022 16:32:21 100.23 101.27 104.15 99.7 99.6 100.3 107.47 109.18 111.01 109.4 108.6 108.1
13/02/2022 16:32:22 98.62 100.73 104.15 99.7 99.6 100.3 106.53 108.35 111.01 109.4 108.6 108.1
13/02/2022 16:32:23 101.56 101.13 104.15 99.7 99.6 100.3 107.48 108.38 111.01 109.4 108.6 108.1
13/02/2022 16:32:24 101.93 101.74 104.15 99.7 99.6 100.3 108.27 108.22 111.01 109.4 108.6 108.1
13/02/2022 16:32:25 99.96 101.6 104.15 99.7 99.6 100.3 108.68 108.7 111.01 109.4 108.6 108.1
13/02/2022 16:32:26 101.36 101.22 104.15 99.7 99.6 100.3 108.32 108.66 111.01 109.4 108.6 108.1
13/02/2022 16:32:27 100.75 101.33 104.15 99.7 99.6 100.3 106.55 108.51 111.01 109.4 108.6 108.1
13/02/2022 16:32:28 101.65 101.7 104.15 99.7 99.6 100.3 110.76 109.88 111.01 109.4 108.6 108.1
13/02/2022 16:32:29 102.68 102.53 104.15 99.8 99.6 100.3 109.8 110.21 111.01 109.4 108.6 108.1
13/02/2022 16:32:30 103.72 103.29 104.15 99.8 99.6 100.3 105.78 110.09 111.01 109.4 108.6 108.1
13/02/2022 16:32:31 105.25 104.62 104.62 99.8 99.6 100.4 108.47 108.67 111.01 109.4 108.6 108.1
13/02/2022 16:32:32 103.83 104.81 104.81 99.8 99.6 100.4 108.95 109.15 111.01 109.5 108.6 108.1
13/02/2022 16:32:33 102.21 103.96 104.81 99.9 99.6 100.4 108.07 109.12 111.01 109.5 108.6 108.1
13/02/2022 16:32:34 101.51 102.87 104.81 99.9 99.6 100.4 108.33 108.67 111.01 109.5 108.6 108.1
13/02/2022 16:32:35 100.79 102.04 104.81 99.9 99.6 100.4 107.57 108.34 111.01 109.5 108.6 108.1
13/02/2022 16:32:36 103.52 102.96 104.81 99.9 99.7 100.4 107.24 108.42 110.98 109.4 108.6 108.1
13/02/2022 16:32:37 102.66 103.09 104.81 99.9 99.6 100.4 109.09 108.56 110.7 109.5 108.6 108.1
13/02/2022 16:32:38 100.13 102.68 104.81 99.9 99.6 100.4 108.09 108.78 110.7 109.5 108.6 108.1
13/02/2022 16:32:39 101.8 101.73 104.81 99.9 99.7 100.4 110.1 109.7 110.7 109.5 108.6 108.1
13/02/2022 16:32:40 102.55 102.5 104.81 99.9 99.7 100.4 109.98 109.97 110.7 109.5 108.6 108.1
13/02/2022 16:32:41 101.68 102.28 104.81 99.9 99.7 100.4 108.98 110.1 110.7 109.5 108.6 108.2
13/02/2022 16:32:42 102.21 102.45 104.81 99.9 99.7 100.4 110.81 110.44 110.7 109.5 108.6 108.2
13/02/2022 16:32:43 102.73 103.44 104.81 99.9 99.7 100.4 108.81 110.42 110.7 109.5 108.6 108.2
13/02/2022 16:32:44 101.63 102.48 104.81 99.9 99.7 100.4 107.57 109.65 110.7 109.5 108.6 108.2
13/02/2022 16:32:45 101.81 102.6 104.81 99.9 99.7 100.4 108.73 108.84 110.7 109.5 108.6 108.2
13/02/2022 16:32:46 100.14 101.86 104.81 100 99.7 100.4 108.46 108.97 110.7 109.5 108.6 108.2
13/02/2022 16:32:47 101.13 101.48 104.81 100 99.7 100.4 110.01 109.93 110.7 109.5 108.6 108.2
13/02/2022 16:32:48 101.82 101.94 104.81 100 99.7 100.4 110.11 109.94 110.68 109.5 108.6 108.2
13/02/2022 16:32:49 104.55 104.11 104.81 100 99.7 100.4 110.62 111.2 111.2 109.5 108.6 108.2
13/02/2022 16:32:50 100.77 103.39 104.81 100 99.7 100.4 110.26 110.33 111.2 109.6 108.6 108.2
13/02/2022 16:32:51 100.66 102.03 104.81 100 99.7 100.4 109.05 110.3 111.2 109.6 108.6 108.2
13/02/2022 16:32:52 102.48 102.64 104.81 100 99.7 100.4 108.79 109.92 111.2 109.6 108.7 108.2
13/02/2022 16:32:53 101.98 102.3 104.81 100 99.7 100.4 110.03 110.04 111.2 109.6 108.6 108.2
13/02/2022 16:32:54 98.38 101.85 104.81 100 99.7 100.4 107.83 109.85 111.2 109.6 108.6 108.2
13/02/2022 16:32:55 101.23 100.91 104.81 100 99.7 100.4 109.67 109.3 111.2 109.6 108.6 108.2
13/02/2022 16:32:56 101.5 101.48 104.81 100.1 99.7 100.4 107.38 109.36 111.2 109.6 108.6 108.2
13/02/2022 16:32:57 105.33 104.76 104.81 100.1 99.7 100.4 109.24 109.04 111.2 109.6 108.6 108.2
13/02/2022 16:32:58 103.71 104.77 104.81 100.1 99.7 100.4 109.23 109.5 111.2 109.6 108.6 108.2
13/02/2022 16:32:59 99.59 103.95 104.81 100.1 99.7 100.4 108.82 109.39 111.2 109.6 108.6 108.2
13/02/2022 16:33:00 101.63 102.09 104.81 100.1 99.7 100.4 108.48 109.07 111.2 109.6 108.6 108.2
13/02/2022 16:33:01 101.8 101.93 104.81 100.1 99.7 100.4 110.1 109.9 111.2 109.6 108.7 108.2
13/02/2022 16:33:02 101.78 101.92 104.77 100.2 99.8 100.4 107.09 109.59 111.2 109.6 108.6 108.2
13/02/2022 16:33:03 100.61 101.68 104.77 100.2 99.8 100.4 110.17 109.49 111.2 109.6 108.7 108.2
13/02/2022 16:33:04 101.43 101.49 104.77 100.2 99.8 100.4 106.66 109.48 111.2 109.6 108.6 108.2
13/02/2022 16:33:05 101.97 101.96 104.77 100.2 99.8 100.4 109.17 109.09 111.2 109.6 108.6 108.2
13/02/2022 16:33:06 101.79 102.07 104.77 100.2 99.8 100.4 107.88 108.7 111.2 109.6 108.6 108.2
13/02/2022 16:33:07 100.76 101.74 104.77 100.2 99.8 100.4 109.88 109.54 111.2 109.6 108.6 108.2
13/02/2022 16:33:08 104.07 103.21 104.77 100.2 99.8 100.4 110.54 110.48 111.2 109.6 108.6 108.2
13/02/2022 16:33:09 103.59 104.65 104.77 100.3 99.8 100.4 108.81 110.77 111.2 109.6 108.6 108.2
13/02/2022 16:33:10 100.74 102.93 104.77 100.3 99.8 100.4 106.73 109.45 111.2 109.6 108.6 108.2
13/02/2022 16:33:11 102.26 102.5 104.77 100.3 99.8 100.4 108.56 108.71 111.2 109.7 108.6 108.2
13/02/2022 16:33:12 98.41 102.05 104.77 100.3 99.8 100.4 107.22 108.51 111.2 109.7 108.6 108.2
13/02/2022 16:33:13 100.2 100.43 104.77 100.3 99.8 100.4 109.2 109.01 111.2 109.7 108.6 108.2
13/02/2022 16:33:14 100.84 100.71 104.77 100.3 99.8 100.4 109.81 109.76 111.2 109.7 108.6 108.2
13/02/2022 16:33:15 100.36 100.93 104.77 100.3 99.8 100.4 106.32 109.4 111.2 109.7 108.6 108.2
13/02/2022 16:33:16 100.15 100.64 104.77 100.3 99.8 100.4 110.17 109.35 111.2 109.7 108.6 108.2
13/02/2022 16:33:17 99.55 100.23 104.77 100.3 99.8 100.4 107.44 109.29 111.2 109.7 108.6 108.2
13/02/2022 16:33:18 98.99 100.04 104.77 100.3 99.8 100.4 109.06 109.13 111.2 109.7 108.6 108.2
13/02/2022 16:33:19 101.75 101.1 104.77 100.3 99.8 100.4 107.31 108.7 110.77 109.7 108.6 108.2
13/02/2022 16:33:20 100.7 101.45 104.77 100.3 99.8 100.4 107.59 108.53 110.77 109.7 108.6 108.2
13/02/2022 16:33:21 99.53 100.57 104.77 100.3 99.8 100.4 108.8 108.66 110.77 109.7 108.6 108.2
13/02/2022 16:33:22 101.95 101.44 104.77 100.4 99.8 100.4 108.75 108.9 110.77 109.7 108.6 108.2
13/02/2022 16:33:23 102.45 102.23 104.77 100.4 99.8 100.4 108.2 109.09 110.77 109.7 108.6 108.2
13/02/2022 16:33:24 101.28 102.33 104.77 100.4 99.8 100.4 108.86 108.95 110.77 109.7 108.6 108.2
13/02/2022 16:33:25 100.72 101.58 104.77 100.4 99.8 100.4 107.66 108.82 110.77 109.7 108.6 108.2
13/02/2022 16:33:26 99.88 101.08 104.77 100.4 99.8 100.4 108.7 108.96 110.77 109.7 108.6 108.2
13/02/2022 16:33:27 100.33 100.73 104.77 100.4 99.8 100.4 109.49 109.42 110.77 109.6 108.6 108.2
13/02/2022 16:33:28 99.59 100.16 104.65 100.4 99.8 100.4 106.22 109.09 110.77 109.6 108.6 108.2
13/02/2022 16:33:29 100.83 100.93 104.65 100.4 99.8 100.4 109.36 108.7 110.77 109.6 108.6 108.2
13/02/2022 16:33:30 100.55 100.7 104.65 100.4 99.8 100.4 107.57 108.51 110.77 109.6 108.6 108.2
13/02/2022 16:33:31 101.46 101.24 104.65 100.4 99.8 100.4 109.15 109 110.77 109.6 108.6 108.2
13/02/2022 16:33:32 100.78 101.17 104.65 100.4 99.8 100.4 107.49 108.73 110.77 109.6 108.6 108.2
13/02/2022 16:33:33 100.54 101 104.65 100.4 99.8 100.4 108.62 108.66 110.77 109.6 108.6 108.2
13/02/2022 16:33:34 103.37 102.81 104.65 100.4 99.9 100.4 109.54 109.6 110.77 109.6 108.6 108.2
13/02/2022 16:33:35 102.07 102.8 104.65 100.4 99.9 100.4 109.33 109.81 110.77 109.6 108.6 108.2
13/02/2022 16:33:36 100.69 102.3 104.65 100.4 99.9 100.4 110.11 110.11 110.77 109.6 108.6 108.2
13/02/2022 16:33:37 103.68 103.14 104.65 100.5 99.9 100.4 110.87 110.81 110.81 109.6 108.6 108.2
13/02/2022 16:33:38 102.38 103.21 104.65 100.5 99.9 100.4 107.69 110.64 110.81 109.6 108.6 108.2
13/02/2022 16:33:39 100.04 102.72 103.21 100.5 99.9 100.4 107.75 109.32 110.81 109.5 108.6 108.2
13/02/2022 16:33:40 100.25 101.04 103.21 100.5 99.9 100.4 107.86 108.4 110.81 109.5 108.6 108.2
13/02/2022 16:33:41 101.32 101.19 103.21 100.5 99.9 100.4 105.95 108.46 110.81 109.5 108.6 108.2
13/02/2022 16:33:42 100.77 101.31 103.21 100.5 99.9 100.4 109.39 108.58 110.81 109.5 108.6 108.2
13/02/2022 16:33:43 98.99 100.88 103.21 100.5 99.9 100.4 107.19 108.59 110.81 109.5 108.6 108.2
13/02/2022 16:33:44 101.42 101.09 103.21 100.5 99.9 100.4 108.1 108.29 110.81 109.5 108.6 108.2
13/02/2022 16:33:45 102.16 101.83 103.21 100.5 99.9 100.4 108.3 108.52 110.81 109.5 108.6 108.2
13/02/2022 16:33:46 100.74 101.74 103.21 100.5 99.9 100.4 109.09 108.97 110.81 109.5 108.6 108.2
13/02/2022 16:33:47 100.88 101.12 103.21 100.5 99.9 100.4 109.88 109.9 110.81 109.5 108.6 108.2
13/02/2022 16:33:48 104.02 103.18 103.21 100.6 99.9 100.5 109.99 110.2 110.81 109.5 108.6 108.2
13/02/2022 16:33:49 99.24 103.16 103.21 100.6 99.9 100.5 109.37 110.1 110.81 109.5 108.6 108.2
13/02/2022 16:33:50 102.11 102.07 103.21 100.6 99.9 100.5 111.11 110.83 110.83 109.5 108.6 108.2
13/02/2022 16:33:51 102.15 102.11 103.21 100.6 99.9 100.5 107.77 110.8 110.83 109.5 108.6 108.2
13/02/2022 16:33:52 101.26 102.22 103.21 100.6 99.9 100.5 108.32 109.56 110.83 109.5 108.6 108.2
13/02/2022 16:33:53 99.67 101.34 103.21 100.6 99.9 100.5 107.89 108.5 110.83 109.5 108.6 108.2
13/02/2022 16:33:54 101.59 101.37 103.21 100.6 99.9 100.5 106.9 108.66 110.83 109.5 108.6 108.2
13/02/2022 16:33:55 100.37 101.29 103.21 100.6 99.9 100.5 108.53 108.31 110.83 109.5 108.6 108.2
13/02/2022 16:33:56 99.52 100.6 103.21 100.6 99.9 100.5 106.99 108.23 110.83 109.5 108.6 108.2
13/02/2022 16:33:57 100.28 100.24 103.21 100.6 99.9 100.5 107.65 108.22 110.83 109.5 108.6 108.2
13/02/2022 16:33:58 101.69 101.41 103.21 100.6 99.9 100.5 107.16 107.64 110.83 109.4 108.6 108.2
13/02/2022 16:33:59 101.68 102.04 103.21 100.6 99.9 100.5 109.39 108.95 110.83 109.4 108.6 108.2
13/02/2022 16:34:00 103.9 103.57 103.57 100.7 99.9 100.5 110.14 110.07 110.83 109.4 108.6 108.2
13/02/2022 16:34:01 102.98 103.54 103.57 100.7 99.9 100.5 110.73 110.68 110.83 109.4 108.6 108.2
13/02/2022 16:34:02 101.18 103.15 103.57 100.7 99.9 100.5 110.06 110.68 110.83 109.4 108.6 108.2
13/02/2022 16:34:03 102.05 102.45 103.57 100.7 99.9 100.5 110.59 110.64 110.83 109.4 108.6 108.2
13/02/2022 16:34:04 99.69 101.87 103.57 100.7 99.9 100.5 107.33 110.63 110.83 109.4 108.6 108.2
13/02/2022 16:34:05 98.86 100.52 103.57 100.7 99.9 100.5 107.07 109.11 110.83 109.4 108.6 108.2
13/02/2022 16:34:06 101.04 100.91 103.57 100.7 99.9 100.5 108.12 108.22 110.83 109.4 108.6 108.2
13/02/2022 16:34:07 102.67 102.12 103.57 100.7 99.9 100.5 107.46 108.52 110.83 109.4 108.6 108.2
13/02/2022 16:34:08 101.88 102.4 103.57 100.7 99.9 100.5 108.92 108.69 110.83 109.4 108.6 108.2
13/02/2022 16:34:09 99.61 101.76 103.57 100.7 99.9 100.5 106.87 108.66 110.83 109.4 108.6 108.2
13/02/2022 16:34:10 100.81 100.9 103.57 100.7 99.9 100.5 108.3 108.53 110.83 109.4 108.6 108.2
13/02/2022 16:34:11 100.2 100.73 103.57 100.8 99.9 100.5 108.14 108.57 110.83 109.3 108.6 108.2
13/02/2022 16:34:12 100.46 100.55 103.57 100.8 99.9 100.5 109.12 109.07 110.83 109.3 108.6 108.2
13/02/2022 16:34:13 100.68 100.81 103.57 100.8 99.9 100.5 109.8 109.81 110.83 109.3 108.6 108.2
13/02/2022 16:34:14 102.92 102.41 103.57 100.8 99.9 100.5 110.41 110.42 110.83 109.3 108.6 108.2
13/02/2022 16:34:15 99.11 102.33 103.57 100.8 99.9 100.5 110.04 110.4 110.83 109.3 108.6 108.2
13/02/2022 16:34:16 104.6 103.61 103.61 100.8 99.9 100.5 110.81 110.8 110.83 109.3 108.6 108.2
13/02/2022 16:34:17 102.87 103.61 103.61 100.8 99.9 100.5 108.17 110.76 110.83 109.3 108.6 108.2
13/02/2022 16:34:18 101.19 103.29 103.61 100.8 99.9 100.5 108.18 109.73 110.83 109.3 108.6 108.2
13/02/2022 16:34:19 100.22 101.87 103.61 100.8 100 100.5 107.59 108.45 110.83 109.3 108.6 108.2
13/02/2022 16:34:20 102.36 102.13 103.61 100.8 100 100.5 107.21 108.47 110.8 109.3 108.6 108.2
13/02/2022 16:34:21 100.76 102.28 103.61 100.8 100 100.5 107.97 108.27 110.8 109.3 108.6 108.2
13/02/2022 16:34:22 100.93 101.27 103.61 100.9 100 100.5 107.33 107.82 110.8 109.3 108.6 108.2
13/02/2022 16:34:23 101.4 101.48 103.61 100.9 100 100.5 107.89 108.61 110.8 109.3 108.6 108.2
13/02/2022 16:34:24 101.2 101.33 103.61 100.9 100 100.5 107.06 107.74 110.8 109.3 108.6 108.2
13/02/2022 16:34:25 100.9 101.42 103.61 100.9 100 100.5 109.52 108.96 110.8 109.3 108.6 108.2
13/02/2022 16:34:26 103.16 102.67 103.61 100.9 100 100.5 108.93 109.26 110.8 109.3 108.6 108.2
13/02/2022 16:34:27 103.42 103.18 103.61 100.9 100 100.5 105.12 108.73 110.8 109.3 108.6 108.2
13/02/2022 16:34:28 103.45 103.49 103.61 100.9 100 100.5 107.43 107.65 110.8 109.3 108.6 108.2
13/02/2022 16:34:29 103.79 104.05 104.05 100.9 100 100.5 109.41 108.84 110.8 109.3 108.6 108.2
13/02/2022 16:34:30 101.73 103.37 104.05 100.9 100 100.5 107.59 109.2 110.8 109.3 108.6 108.2
13/02/2022 16:34:31 101.73 102.56 104.05 100.9 100 100.5 108.45 108.4 110.8 109.2 108.6 108.2
13/02/2022 16:34:32 101.69 102.53 104.05 101 100 100.5 108.38 108.44 110.8 109.2 108.6 108.2
13/02/2022 16:34:33 103.05 102.65 104.05 101 100 100.5 108.92 109.15 110.8 109.2 108.6 108.2
13/02/2022 16:34:34 102.76 103.03 104.05 101 100 100.5 108.81 109.14 110.8 109.2 108.6 108.2
13/02/2022 16:34:35 101.08 102.65 104.05 101 100 100.5 108.37 108.74 110.8 109.2 108.6 108.2
13/02/2022 16:34:36 101.17 101.94 104.05 101 100 100.5 108.97 109.43 110.8 109.2 108.6 108.2
13/02/2022 16:34:37 102.19 102.17 104.05 101 100 100.5 109.55 109.43 110.8 109.3 108.6 108.2
13/02/2022 16:34:38 99.99 101.68 104.05 101 100 100.5 110.99 110.59 110.8 109.3 108.6 108.2
13/02/2022 16:34:39 101.13 101.41 104.05 101 100 100.5 110.18 111 111 109.3 108.6 108.2
13/02/2022 16:34:40 101.73 102.11 104.05 101 100 100.5 109.57 110.03 111 109.3 108.6 108.2
13/02/2022 16:34:41 101.93 102.08 104.05 101 100 100.5 107.68 109.99 111 109.3 108.6 108.2
13/02/2022 16:34:42 101.3 102.02 104.05 101 100 100.5 109.83 109.37 111 109.3 108.6 108.2
13/02/2022 16:34:43 100.1 101.54 104.05 101 100 100.5 108.39 109.26 111 109.3 108.6 108.2
13/02/2022 16:34:44 101.24 101.15 104.05 101 100 100.5 109.9 109.98 111 109.3 108.6 108.2
13/02/2022 16:34:45 98.2 101.18 104.05 101 100 100.5 107.75 109.29 111 109.2 108.6 108.2
13/02/2022 16:34:46 101.41 100.99 104.05 101 100 100.5 109.34 109.16 111 109.2 108.6 108.2
13/02/2022 16:34:47 100.35 101.37 104.05 101 100 100.5 108.43 109.44 111 109.2 108.6 108.2
13/02/2022 16:34:48 101.23 101.13 104.05 101 100 100.5 109.1 109.29 111 109.2 108.6 108.2
13/02/2022 16:34:49 102.16 101.83 104.05 101 100 100.5 107.2 109.38 111 109.2 108.6 108.2
13/02/2022 16:34:50 102.14 102.55 104.05 101 100 100.5 106.98 107.84 111 109.2 108.6 108.2
13/02/2022 16:34:51 99.07 101.82 104.05 101 100 100.5 109.06 108.79 111 109.2 108.6 108.2
13/02/2022 16:34:52 98.99 100.15 104.05 101 100 100.5 108.26 109.16 111 109.2 108.6 108.2
13/02/2022 16:34:53 97.84 99.36 104.05 101 100 100.5 100.33 108.13 111 109.2 108.6 108.2
13/02/2022 16:34:54 93.75 98.36 104.05 101 100 100.5 95.81 104.86 111 109.1 108.6 108.2
13/02/2022 16:34:55 94.35 96.24 104.05 101 100 100.5 95.72 101.41 111 109.1 108.6 108.2
13/02/2022 16:34:56 90.36 94.81 104.05 100.9 100 100.5 91.77 98.65 111 109.1 108.6 108.2
13/02/2022 16:34:57 90.19 92.81 104.05 100.9 100 100.5 90.83 95.79 111 109.1 108.6 108.2
13/02/2022 16:34:58 93.59 93.26 104.05 100.9 100 100.5 105.99 105.02 111 109.1 108.6 108.2
13/02/2022 16:34:59 97.07 96.33 103.37 100.9 100 100.5 106.99 106.77 111 109 108.6 108.2
13/02/2022 16:35:00 102.72 101.54 103.03 100.9 100 100.5 109.97 109.34 111 109 108.6 108.2
13/02/2022 16:35:01 100.07 101.08 103.03 100.9 100 100.5 108.77 109.59 111 109 108.6 108.2
13/02/2022 16:35:02 99.85 100.5 103.03 101 100 100.5 105.55 108.43 111 109 108.6 108.2
13/02/2022 16:35:03 103.16 102.36 103.03 101 100 100.5 111.25 110.42 111 109 108.6 108.2
13/02/2022 16:35:04 103.25 103.01 103.01 101 100.1 100.5 110.48 110.55 111 109 108.6 108.2
13/02/2022 16:35:05 102.37 103.05 103.05 101 100.1 100.5 110.4 110.81 111 109 108.6 108.2
13/02/2022 16:35:06 102.09 102.56 103.05 101 100.1 100.5 109.66 110.48 111 109 108.6 108.2
13/02/2022 16:35:07 100.61 102.3 103.05 101 100.1 100.5 109.82 110.19 111 109 108.6 108.2
13/02/2022 16:35:08 101.84 101.94 103.05 101 100.1 100.5 109.92 110.06 111 109.1 108.6 108.2
13/02/2022 16:35:09 102.13 102.22 103.05 101 100.1 100.5 110.24 110.61 110.81 109.1 108.6 108.2
13/02/2022 16:35:10 102.88 102.59 103.05 101 100.1 100.5 110.41 110.42 110.81 109.1 108.6 108.2
13/02/2022 16:35:11 103.34 103.4 103.4 101.1 100.1 100.5 108.34 110.31 110.81 109.1 108.6 108.2
13/02/2022 16:35:12 103.62 103.65 103.65 101.1 100.1 100.5 109.21 109.47 110.81 109.1 108.5 108.2
13/02/2022 16:35:13 100.78 103.46 103.65 101.1 100.1 100.5 109 109.46 110.81 109.1 108.6 108.2
13/02/2022 16:35:14 101.87 102.07 103.65 101.1 100.1 100.5 108.26 109.57 110.81 109 108.6 108.2
13/02/2022 16:35:15 101.67 102.24 103.65 101.1 100.1 100.5 108.86 108.89 110.81 109 108.6 108.2
13/02/2022 16:35:16 102.86 102.83 103.65 101.1 100.1 100.5 108.34 108.86 110.81 109 108.6 108.2
13/02/2022 16:35:17 102.97 103.03 103.65 101.1 100.1 100.5 107.51 108.85 110.81 109 108.6 108.2
13/02/2022 16:35:18 104.39 104.04 104.04 101.2 100.2 100.5 109.51 109.11 110.81 109 108.6 108.2
13/02/2022 16:35:19 102.58 103.79 104.04 101.2 100.2 100.5 109.67 109.67 110.81 109 108.6 108.2
13/02/2022 16:35:20 101.74 103.04 104.04 101.2 100.2 100.6 109.42 110.41 110.81 109 108.6 108.2
13/02/2022 16:35:21 101.65 102.55 104.04 101.2 100.2 100.6 108.33 109.3 110.81 109 108.6 108.2
13/02/2022 16:35:22 101.74 102.2 104.04 101.2 100.2 100.6 108.62 109.15 110.81 109 108.6 108.2
13/02/2022 16:35:23 102.78 102.64 104.04 101.2 100.2 100.6 108.32 108.57 110.81 109 108.6 108.2
13/02/2022 16:35:24 102.56 102.73 104.04 101.2 100.2 100.6 109.06 109.23 110.81 109 108.6 108.2
13/02/2022 16:35:25 101.65 102.76 104.04 101.2 100.2 100.6 109.57 109.34 110.81 109 108.6 108.2
13/02/2022 16:35:26 101.22 101.97 104.04 101.2 100.2 100.6 110.37 110.21 110.81 109 108.6 108.2
13/02/2022 16:35:27 103.52 103.14 104.04 101.2 100.2 100.6 109.66 110.24 110.81 108.9 108.6 108.2
13/02/2022 16:35:28 103.36 103.33 104.04 101.3 100.2 100.6 108.27 110.05 110.81 108.9 108.6 108.2
13/02/2022 16:35:29 102.75 103.27 104.04 101.3 100.2 100.6 111.54 110.75 110.81 108.9 108.6 108.2
13/02/2022 16:35:30 102.44 103.37 104.04 101.3 100.2 100.6 109.94 110.76 110.81 108.9 108.6 108.2
13/02/2022 16:35:31 103.16 103.26 104.04 101.3 100.2 100.6 110.19 110.31 110.81 108.9 108.6 108.2
13/02/2022 16:35:32 103.82 103.71 104.04 101.3 100.2 100.6 111.39 111.27 111.27 108.9 108.6 108.2
13/02/2022 16:35:33 102.74 103.74 104.04 101.3 100.2 100.6 111.31 111.35 111.35 108.9 108.6 108.2
13/02/2022 16:35:34 103.36 103.41 104.04 101.3 100.2 100.6 110.59 111.35 111.35 108.9 108.6 108.2
13/02/2022 16:35:35 102.28 103.27 104.04 101.4 100.2 100.6 112.38 111.91 111.91 108.9 108.6 108.3
13/02/2022 16:35:36 102.34 102.77 104.04 101.4 100.2 100.6 108.62 111.8 111.91 108.9 108.6 108.3
13/02/2022 16:35:37 102.12 102.71 104.04 101.4 100.2 100.6 109.96 110.4 111.91 108.9 108.6 108.3
13/02/2022 16:35:38 101.52 102.41 104.04 101.4 100.2 100.6 108.51 110.08 111.91 108.9 108.6 108.3
13/02/2022 16:35:39 102.86 102.61 104.04 101.4 100.3 100.6 109.03 109.85 111.91 108.9 108.6 108.3
13/02/2022 16:35:40 101.96 102.53 104.04 101.4 100.3 100.6 109.83 109.66 111.91 109 108.6 108.3
13/02/2022 16:35:41 100.1 102.31 104.04 101.4 100.3 100.6 109.52 109.84 111.91 109 108.6 108.3
13/02/2022 16:35:42 101.79 101.67 104.04 101.4 100.3 100.6 109.15 110.02 111.91 109 108.7 108.3
13/02/2022 16:35:43 101.92 101.93 104.04 101.4 100.3 100.6 109.96 110.23 111.91 109 108.7 108.3
13/02/2022 16:35:44 104.32 103.56 104.04 101.4 100.3 100.6 110.98 110.51 111.91 109 108.7 108.3
13/02/2022 16:35:45 102.06 103.34 104.04 101.5 100.3 100.6 110.35 110.79 111.91 109 108.7 108.3
13/02/2022 16:35:46 102.65 102.81 104.04 101.5 100.3 100.6 111.31 111.24 111.91 109 108.7 108.3
13/02/2022 16:35:47 103.44 103.54 104.04 101.5 100.3 100.6 111.82 111.88 111.91 109 108.7 108.3
13/02/2022 16:35:48 100.95 103.54 103.79 101.5 100.3 100.6 110.88 112 112 109 108.7 108.3
13/02/2022 16:35:49 98.85 101.39 103.74 101.5 100.3 100.6 107.53 110.91 112 109 108.7 108.3
13/02/2022 16:35:50 98.89 99.94 103.74 101.5 100.3 100.6 107.9 109.33 112 108.9 108.7 108.3
13/02/2022 16:35:51 100.78 100.68 103.74 101.5 100.3 100.6 109.61 109.47 112 108.9 108.7 108.3
13/02/2022 16:35:52 100.91 101.51 103.74 101.5 100.3 100.6 108.44 109.67 112 108.9 108.7 108.3
13/02/2022 16:35:53 102.03 101.76 103.74 101.5 100.3 100.6 109.97 109.89 112 108.9 108.7 108.3
13/02/2022 16:35:54 101.12 102.09 103.74 101.5 100.3 100.6 109.72 110.03 112 108.9 108.7 108.3
13/02/2022 16:35:55 101.73 101.61 103.74 101.5 100.3 100.6 108.2 110.04 112 108.9 108.7 108.3
13/02/2022 16:35:56 102.84 102.46 103.74 101.5 100.3 100.6 108.75 108.95 112 108.9 108.7 108.3
13/02/2022 16:35:57 102.36 103.09 103.74 101.6 100.3 100.6 109.32 109.55 112 108.9 108.7 108.3
13/02/2022 16:35:58 100.93 102.28 103.74 101.6 100.3 100.6 108.13 109.66 112 108.9 108.7 108.3
13/02/2022 16:35:59 99.95 101.35 103.74 101.6 100.3 100.6 105.58 108.07 112 108.9 108.7 108.3
13/02/2022 16:36:00 101.79 101.8 103.74 101.6 100.3 100.6 111.25 110.6 112 108.9 108.7 108.3
13/02/2022 16:36:01 98.52 101.12 103.74 101.6 100.3 100.6 109.71 110.43 112 108.9 108.7 108.3
13/02/2022 16:36:02 99.47 99.83 103.74 101.6 100.3 100.6 109.69 110.36 112 108.9 108.7 108.3
13/02/2022 16:36:03 100.18 100.29 103.56 101.5 100.3 100.6 109.62 109.83 112 108.9 108.7 108.3
13/02/2022 16:36:04 99.1 99.98 103.56 101.5 100.3 100.6 109.79 110.13 112 108.9 108.7 108.3
13/02/2022 16:36:05 102.33 102.16 103.56 101.5 100.3 100.6 109.99 109.97 112 108.9 108.7 108.3
13/02/2022 16:36:06 100.23 100.94 103.56 101.5 100.3 100.6 109.68 110.12 112 108.9 108.7 108.3
13/02/2022 16:36:07 100.94 101.02 103.56 101.5 100.3 100.6 110.4 110.34 112 109 108.7 108.3
13/02/2022 16:36:08 104.58 103.87 103.87 101.6 100.3 100.6 109.04 110.16 112 109 108.7 108.3
13/02/2022 16:36:09 102.94 103.64 103.87 101.6 100.3 100.6 109.12 109.68 112 108.9 108.7 108.3
13/02/2022 16:36:10 99.61 102.91 103.87 101.6 100.3 100.6 109.99 109.95 112 108.9 108.7 108.3
13/02/2022 16:36:11 102.31 102.09 103.87 101.6 100.3 100.6 108.16 109.92 112 108.9 108.7 108.3
13/02/2022 16:36:12 100.89 101.87 103.87 101.6 100.3 100.6 108.67 109.31 112 108.9 108.7 108.3
13/02/2022 16:36:13 99.75 101.11 103.87 101.5 100.3 100.6 110.44 110.44 112 108.9 108.7 108.3
13/02/2022 16:36:14 100.99 100.78 103.87 101.5 100.3 100.6 109.3 110.03 112 109 108.7 108.3
13/02/2022 16:36:15 100.28 100.91 103.87 101.5 100.3 100.6 109.18 109.77 112 109 108.7 108.3
13/02/2022 16:36:16 100.21 100.71 103.87 101.5 100.3 100.6 109.05 109.47 112 109 108.7 108.3
13/02/2022 16:36:17 104.09 103.69 103.87 101.5 100.3 100.6 108.27 109.45 112 109 108.8 108.3
13/02/2022 16:36:18 100.78 103.67 103.87 101.5 100.3 100.6 109.73 109.39 110.91 109 108.8 108.3
13/02/2022 16:36:19 100.72 102.15 103.87 101.5 100.4 100.6 107.79 109.37 110.6 109 108.8 108.3
13/02/2022 16:36:20 102.25 102.31 103.87 101.5 100.4 100.6 109.36 109.36 110.6 109 108.8 108.3
13/02/2022 16:36:21 101.91 102.36 103.87 101.5 100.4 100.6 109.53 109.38 110.6 109 108.8 108.3
13/02/2022 16:36:22 101.1 102.19 103.87 101.5 100.4 100.6 108.89 109.63 110.6 109 108.8 108.3
13/02/2022 16:36:23 100.82 101.68 103.87 101.5 100.4 100.6 110.83 110.47 110.6 109 108.8 108.3
13/02/2022 16:36:24 103.21 102.53 103.87 101.6 100.4 100.6 109.8 110.27 110.6 109 108.8 108.3
13/02/2022 16:36:25 101.26 102.66 103.87 101.5 100.4 100.6 109.93 110.27 110.6 109 108.8 108.3
13/02/2022 16:36:26 101.73 102.06 103.87 101.6 100.4 100.6 110.84 110.77 110.77 109 108.8 108.3
13/02/2022 16:36:27 98.37 101.64 103.87 101.6 100.4 100.6 109.94 111.07 111.07 109 108.8 108.3
13/02/2022 16:36:28 102.75 102 103.87 101.6 100.4 100.6 110.66 110.76 111.07 109 108.8 108.3
13/02/2022 16:36:29 101.92 102.24 103.87 101.6 100.4 100.6 111.17 111.29 111.29 109 108.8 108.3
13/02/2022 16:36:30 101.07 102.03 103.87 101.6 100.4 100.6 110.3 111.34 111.34 109 108.8 108.3
13/02/2022 16:36:31 103.13 102.54 103.87 101.6 100.4 100.6 111.85 111.58 111.58 109 108.8 108.3
13/02/2022 16:36:32 101.59 102.45 103.87 101.6 100.4 100.6 111.38 111.7 111.7 109 108.8 108.3
13/02/2022 16:36:33 101.75 102.27 103.87 101.6 100.4 100.6 108.94 111.39 111.7 109 108.8 108.3
13/02/2022 16:36:34 103.11 103 103.87 101.6 100.4 100.6 109.68 110.28 111.7 109 108.8 108.3
13/02/2022 16:36:35 101.59 102.65 103.87 101.6 100.4 100.6 109.47 109.78 111.7 109 108.8 108.3
13/02/2022 16:36:36 103.32 103.37 103.87 101.6 100.4 100.6 109.06 110.03 111.7 109 108.8 108.3
13/02/2022 16:36:37 101.85 102.64 103.87 101.6 100.4 100.6 110.69 110.5 111.7 109 108.8 108.3
13/02/2022 16:36:38 99.58 102.15 103.69 101.6 100.4 100.6 109.38 110.74 111.7 109 108.8 108.3
13/02/2022 16:36:39 100.27 100.83 103.69 101.6 100.4 100.6 108.22 110.07 111.7 109 108.8 108.3
13/02/2022 16:36:40 102.1 101.93 103.69 101.6 100.4 100.6 110.74 110.43 111.7 109.1 108.8 108.3
13/02/2022 16:36:41 105.06 104.22 104.22 101.6 100.4 100.6 110.68 110.73 111.7 109.1 108.8 108.3
13/02/2022 16:36:42 101.98 104.15 104.22 101.6 100.4 100.6 110.19 110.89 111.7 109.1 108.9 108.3
13/02/2022 16:36:43 103.52 103.59 104.22 101.6 100.4 100.6 111.59 111.37 111.7 109.1 108.9 108.3
13/02/2022 16:36:44 102.63 103.5 104.22 101.6 100.4 100.6 111.66 111.57 111.7 109.1 108.9 108.3
13/02/2022 16:36:45 103.11 103.4 104.22 101.6 100.4 100.6 110.12 111.63 111.7 109.1 108.9 108.3
13/02/2022 16:36:46 101.25 103.35 104.22 101.6 100.4 100.6 107.82 110.43 111.7 109.1 108.9 108.3
13/02/2022 16:36:47 101.49 102.29 104.22 101.6 100.4 100.6 107.89 109.17 111.7 109.1 108.9 108.3
13/02/2022 16:36:48 102.19 102.69 104.22 101.6 100.4 100.6 109.99 109.58 111.7 109.1 108.9 108.3
13/02/2022 16:36:49 101.68 102.92 104.22 101.7 100.5 100.6 108.46 109.36 111.7 109.1 108.9 108.3
13/02/2022 16:36:50 104.25 103.46 104.22 101.7 100.5 100.6 110.08 109.93 111.7 109.1 108.9 108.3
13/02/2022 16:36:51 100.48 103.46 104.22 101.7 100.5 100.6 110.06 110.15 111.7 109.1 108.9 108.3
13/02/2022 16:36:52 102.57 102.38 104.22 101.7 100.5 100.6 109.38 110.02 111.7 109.1 108.9 108.3
13/02/2022 16:36:53 102.71 103.39 104.22 101.7 100.5 100.6 109.87 110.16 111.7 109.1 108.9 108.3
13/02/2022 16:36:54 99.49 102.37 104.22 101.7 100.5 100.6 109.4 110.23 111.7 109.1 108.9 108.3
13/02/2022 16:36:55 101.1 101.27 104.22 101.7 100.5 100.6 110.82 110.53 111.7 109.1 108.9 108.3
13/02/2022 16:36:56 102.59 102.24 104.22 101.7 100.5 100.6 109.92 110.58 111.7 109.1 108.9 108.3
13/02/2022 16:36:57 103.53 103.3 104.22 101.7 100.5 100.6 112.2 111.62 111.7 109.1 108.9 108.3
13/02/2022 16:36:58 101.39 103.12 104.22 101.7 100.5 100.6 107.55 111.57 111.7 109.1 108.9 108.3
13/02/2022 16:36:59 100.75 102.4 104.22 101.7 100.5 100.6 109.11 109.95 111.7 109.1 108.9 108.3
13/02/2022 16:37:00 100.38 101.52 104.22 101.7 100.5 100.6 108.37 109.14 111.7 109.1 108.9 108.3
13/02/2022 16:37:01 102.03 101.78 104.22 101.7 100.5 100.6 109.71 109.85 111.7 109.2 108.9 108.3
13/02/2022 16:37:02 102.81 102.89 104.22 101.7 100.5 100.6 109.34 109.45 111.63 109.2 108.9 108.3
13/02/2022 16:37:03 103.79 104.17 104.22 101.7 100.5 100.6 110.58 110.38 111.63 109.2 108.9 108.3
13/02/2022 16:37:04 101.14 103.34 104.22 101.7 100.5 100.6 108.93 110.21 111.63 109.2 108.9 108.3
13/02/2022 16:37:05 103.27 103.01 104.22 101.7 100.5 100.6 108.45 109.34 111.63 109.1 108.9 108.3
13/02/2022 16:37:06 104.76 104.22 104.22 101.7 100.5 100.6 110.02 109.99 111.63 109.1 108.9 108.3
13/02/2022 16:37:07 100.86 104.3 104.3 101.7 100.5 100.6 109.51 110.03 111.63 109.1 108.9 108.3
13/02/2022 16:37:08 100.52 102.27 104.3 101.7 100.5 100.6 105.19 109.43 111.63 109.1 108.9 108.3
13/02/2022 16:37:09 101.13 101.39 104.3 101.7 100.5 100.6 109.28 109.24 111.63 109.1 108.9 108.3
13/02/2022 16:37:10 101.33 101.7 104.3 101.7 100.5 100.6 110.47 110.01 111.63 109.2 108.9 108.3
13/02/2022 16:37:11 99.74 101.13 104.3 101.7 100.5 100.6 109.82 110.44 111.63 109.2 108.9 108.3
13/02/2022 16:37:12 100.39 100.64 104.3 101.7 100.5 100.6 108.08 109.85 111.63 109.2 108.9 108.3
13/02/2022 16:37:13 100.91 101.34 104.3 101.7 100.5 100.6 108.74 108.97 111.63 109.2 109 108.3
13/02/2022 16:37:14 100.1 100.57 104.3 101.7 100.5 100.6 107.86 109.13 111.63 109.2 109 108.3
13/02/2022 16:37:15 99.89 100.34 104.3 101.7 100.5 100.6 108.79 108.79 111.62 109.2 109 108.3
13/02/2022 16:37:16 104.13 102.87 104.3 101.7 100.5 100.6 111.58 111.02 111.62 109.2 109 108.3
13/02/2022 16:37:17 103.02 103.04 104.3 101.7 100.5 100.6 109.75 110.92 111.62 109.2 109 108.3
13/02/2022 16:37:18 104.31 104.01 104.3 101.7 100.5 100.6 110.52 110.54 111.62 109.2 109 108.3
13/02/2022 16:37:19 102.6 104.32 104.32 101.7 100.5 100.6 110.52 111.23 111.62 109.2 109 108.3
13/02/2022 16:37:20 100 102.94 104.32 101.7 100.5 100.6 109.12 110.73 111.62 109.2 109 108.3
13/02/2022 16:37:21 100.93 101.27 104.32 101.7 100.5 100.6 108.58 109.21 111.62 109.2 109 108.3
13/02/2022 16:37:22 102.75 102.34 104.32 101.8 100.5 100.6 111.18 110.86 111.62 109.2 109 108.3
13/02/2022 16:37:23 101.78 102.37 104.32 101.8 100.5 100.6 110.91 111.88 111.88 109.2 109 108.3
13/02/2022 16:37:24 101.54 102.08 104.32 101.8 100.5 100.6 109.32 110.49 111.88 109.2 109 108.3
13/02/2022 16:37:25 102.82 102.73 104.32 101.8 100.6 100.7 109.98 110.25 111.88 109.2 109 108.3
13/02/2022 16:37:26 102.76 102.82 104.32 101.8 100.6 100.7 109.64 110.11 111.88 109.2 109 108.3
13/02/2022 16:37:27 103.15 103.16 104.32 101.8 100.6 100.7 108.82 109.67 111.88 109.2 109 108.3
13/02/2022 16:37:28 103.15 103.44 104.32 101.8 100.6 100.7 109.42 109.96 111.88 109.2 109 108.3
13/02/2022 16:37:29 101.43 103.05 104.32 101.8 100.6 100.7 112.41 111.71 111.88 109.2 109 108.3
13/02/2022 16:37:30 102.83 102.9 104.32 101.8 100.6 100.7 106.45 111.26 111.88 109.2 109 108.3
13/02/2022 16:37:31 102.9 103.55 104.32 101.8 100.6 100.7 110.33 110.11 111.88 109.2 109 108.3
13/02/2022 16:37:32 99.61 102.63 104.32 101.7 100.6 100.7 109.82 110.14 111.88 109.2 109 108.3
13/02/2022 16:37:33 97.74 101.28 104.32 101.7 100.6 100.7 103.03 110.12 111.88 109.2 109 108.3
13/02/2022 16:37:34 95.45 99.12 104.32 101.7 100.6 100.7 96.66 106.79 111.88 109.2 109 108.3
13/02/2022 16:37:35 86.58 96.99 104.32 101.7 100.6 100.7 87.94 103.12 111.88 109.2 109 108.3
13/02/2022 16:37:36 90.98 93.41 104.32 101.7 100.6 100.7 106.1 105.9 111.88 109.2 109 108.3
13/02/2022 16:37:37 95.28 94.36 104.32 101.7 100.6 100.7 105.08 105.08 111.88 109.2 109 108.3
13/02/2022 16:37:38 96.1 95.76 104.32 101.7 100.6 100.7 108.87 107.79 111.88 109.2 109 108.3
13/02/2022 16:37:39 94.15 95.49 104.32 101.7 100.6 100.7 108.44 108.86 111.88 109.2 109 108.3
13/02/2022 16:37:40 98.19 97.81 104.32 101.7 100.5 100.7 104.91 107.98 111.88 109.2 109 108.3
13/02/2022 16:37:41 99.05 98.78 104.32 101.6 100.5 100.7 109.26 108.8 111.88 109.2 109 108.3
13/02/2022 16:37:42 99.78 99.55 104.32 101.6 100.5 100.7 109.58 109.41 111.88 109.2 109 108.3
13/02/2022 16:37:43 101.98 101.58 104.32 101.6 100.5 100.7 108.41 109.32 111.88 109.2 109 108.3
13/02/2022 16:37:44 100.34 101.7 104.32 101.6 100.5 100.7 105.12 108.97 111.88 109.2 109 108.3
13/02/2022 16:37:45 94.18 100.88 104.32 101.6 100.5 100.7 95 106.62 111.88 109.2 109 108.3
13/02/2022 16:37:46 80.97 97.49 104.32 101.6 100.5 100.7 83.24 102.78 111.88 109.1 109 108.3
13/02/2022 16:37:47 83.42 93.41 104.32 101.6 100.5 100.6 87.58 98.62 111.88 109.1 108.9 108.3
13/02/2022 16:37:48 84.94 89.86 104.32 101.6 100.5 100.6 86.53 94.87 111.88 109.1 108.9 108.3
13/02/2022 16:37:49 101.19 100.54 103.55 101.6 100.5 100.6 102.18 101.67 111.88 109.1 108.9 108.3
13/02/2022 16:37:50 105.2 105.07 105.07 101.6 100.5 100.6 105.72 105.81 111.88 109.1 108.9 108.3
13/02/2022 16:37:51 101.96 103.01 105.07 101.6 100.5 100.6 102.51 103.68 111.88 109.1 108.9 108.3
13/02/2022 16:37:52 98.08 102.26 105.07 101.6 100.5 100.6 100.36 102.84 111.88 109.1 108.9 108.3
13/02/2022 16:37:53 95.11 99.91 105.07 101.6 100.5 100.6 97.38 101.61 111.71 109 108.9 108.3
13/02/2022 16:37:54 100 99.42 105.07 101.6 100.5 100.6 100.06 100.38 111.71 109 108.9 108.3
13/02/2022 16:37:55 98.81 99.74 105.07 101.6 100.5 100.6 102.07 101.68 111.71 109 108.9 108.3
13/02/2022 16:37:56 94.63 98.6 105.07 101.6 100.5 100.6 96.08 101.42 111.71 109 108.9 108.3
13/02/2022 16:37:57 93.85 96.57 105.07 101.5 100.5 100.6 94.59 98.85 111.71 109 108.9 108.3
13/02/2022 16:37:58 98.82 98.47 105.07 101.5 100.5 100.6 102.88 102.06 111.71 109 108.9 108.3
13/02/2022 16:37:59 97.88 98.04 105.07 101.5 100.5 100.6 98.1 101.11 111.26 109 108.9 108.3
13/02/2022 16:38:00 98.37 98.55 105.07 101.5 100.5 100.6 98.49 99.54 110.14 109 108.9 108.3
13/02/2022 16:38:01 97.54 99.13 105.07 101.5 100.5 100.6 97.07 99.46 110.14 108.9 108.9 108.3
13/02/2022 16:38:02 98.28 98.64 105.07 101.5 100.5 100.6 97.69 98.22 110.12 108.9 108.9 108.3
13/02/2022 16:38:03 98.53 99 105.07 101.5 100.5 100.6 98.18 98.66 109.41 108.9 108.9 108.3
13/02/2022 16:38:04 102.29 101.77 105.07 101.5 100.5 100.6 109.54 108.57 109.41 108.9 108.9 108.3
13/02/2022 16:38:05 109.99 108.51 108.51 101.6 100.5 100.6 109.58 109.52 109.52 108.9 108.9 108.3
13/02/2022 16:38:06 110.02 109.42 109.42 101.6 100.6 100.7 109.81 109.75 109.75 108.9 108.9 108.3
13/02/2022 16:38:07 107.05 109.32 109.42 101.7 100.6 100.7 108.48 109.39 109.75 108.9 108.9 108.3
13/02/2022 16:38:08 104.18 108.04 109.42 101.7 100.6 100.7 105.66 108.86 109.75 108.9 108.9 108.3
13/02/2022 16:38:09 103.1 105.75 109.42 101.7 100.6 100.7 106.77 107.29 109.75 108.9 108.9 108.3
13/02/2022 16:38:10 99.6 104.5 109.42 101.7 100.6 100.7 100.46 107.17 109.75 108.9 108.9 108.3
13/02/2022 16:38:11 97.92 101.99 109.42 101.7 100.6 100.7 97.47 104.07 109.75 108.9 108.9 108.3
13/02/2022 16:38:12 91.04 99.75 109.42 101.7 100.6 100.7 91.02 101.05 109.75 108.9 108.9 108.3
13/02/2022 16:38:13 92.52 96.29 109.42 101.7 100.6 100.7 92.81 97.42 109.75 108.9 108.9 108.3
13/02/2022 16:38:14 94.58 95.01 109.42 101.6 100.6 100.7 95.14 95.69 109.75 108.8 108.9 108.3
13/02/2022 16:38:15 93.22 94.56 109.42 101.6 100.6 100.7 93.97 95.22 109.75 108.8 108.9 108.3
13/02/2022 16:38:16 95.23 95.72 109.42 101.6 100.6 100.7 95.86 95.93 109.75 108.8 108.9 108.3
13/02/2022 16:38:17 104.03 102.39 109.42 101.6 100.6 100.7 107.77 105.48 109.75 108.8 108.8 108.3
13/02/2022 16:38:18 105.74 104.87 109.42 101.7 100.6 100.7 105.78 105.69 109.75 108.8 108.8 108.2
13/02/2022 16:38:19 101.8 104.79 109.42 101.7 100.6 100.7 107.69 107.66 109.75 108.8 108.8 108.2
13/02/2022 16:38:20 106.7 105.98 109.42 101.7 100.6 100.7 106.79 107.64 109.75 108.8 108.8 108.2
13/02/2022 16:38:21 102.7 105.92 109.42 101.7 100.6 100.7 104.34 107.2 109.75 108.8 108.8 108.2
13/02/2022 16:38:22 108.45 107.22 109.42 101.8 100.7 100.7 111.04 109.88 109.88 108.8 108.8 108.2
13/02/2022 16:38:23 105.82 107.17 109.42 101.8 100.7 100.7 108.21 110.09 110.09 108.8 108.8 108.2
13/02/2022 16:38:24 105.27 107.13 109.42 101.8 100.7 100.7 105.7 108.79 110.09 108.8 108.8 108.2
13/02/2022 16:38:25 104.58 105.89 109.42 101.8 100.7 100.7 109.31 108.94 110.09 108.8 108.8 108.2
13/02/2022 16:38:26 105.99 105.92 109.42 101.9 100.7 100.7 107.33 108.95 110.09 108.8 108.8 108.2
13/02/2022 16:38:27 104.68 105.92 109.42 101.9 100.7 100.7 105.65 108.05 110.09 108.8 108.8 108.2
13/02/2022 16:38:28 105.2 105.62 109.42 101.9 100.7 100.7 108.31 108.32 110.09 108.8 108.8 108.2
13/02/2022 16:38:29 104.91 105.75 109.42 101.9 100.7 100.7 105.43 107.47 110.09 108.8 108.8 108.2
13/02/2022 16:38:30 106.18 106.51 109.42 101.9 100.8 100.7 107.13 107.33 110.09 108.8 108.8 108.2
13/02/2022 16:38:31 107.5 107.28 109.42 102 100.8 100.7 109.51 108.85 110.09 108.8 108.8 108.2
13/02/2022 16:38:32 103.4 107.19 109.42 102 100.8 100.7 103.36 108.39 110.09 108.8 108.8 108.2
13/02/2022 16:38:33 103.77 105.2 109.42 102 100.8 100.7 104.69 105.97 110.09 108.8 108.8 108.2
13/02/2022 16:38:34 104.89 105.02 109.42 102 100.8 100.7 105.2 105.65 110.09 108.8 108.8 108.2
13/02/2022 16:38:35 105.93 106.16 109.42 102 100.8 100.7 107.08 107.01 110.09 108.8 108.8 108.2
13/02/2022 16:38:36 105.33 105.64 109.32 102 100.8 100.7 108.12 107.86 110.09 108.7 108.8 108.2
13/02/2022 16:38:37 104.95 105.61 108.04 102.1 100.8 100.7 109.15 108.99 110.09 108.7 108.8 108.2
13/02/2022 16:38:38 104.36 105.38 107.28 102.1 100.8 100.7 110.86 110.32 110.32 108.8 108.8 108.2
13/02/2022 16:38:39 100.72 104.59 107.28 102.1 100.8 100.7 109.63 110.32 110.32 108.8 108.8 108.2
13/02/2022 16:38:40 105.52 104.93 107.28 102.1 100.8 100.7 109.25 110.03 110.32 108.8 108.8 108.2
13/02/2022 16:38:41 104.35 104.46 107.28 102.1 100.8 100.7 108.66 109.57 110.32 108.8 108.8 108.2
13/02/2022 16:38:42 104.91 104.82 107.28 102.1 100.8 100.7 108.43 109.2 110.32 108.8 108.8 108.2
13/02/2022 16:38:43 102.7 105.3 107.28 102.1 100.8 100.7 110.13 109.78 110.32 108.8 108.8 108.2
13/02/2022 16:38:44 103.72 103.88 107.28 102.1 100.9 100.7 108.2 109.79 110.32 108.8 108.8 108.2
13/02/2022 16:38:45 106.28 105.74 107.28 102.2 100.9 100.7 109.16 109.29 110.32 108.8 108.8 108.2
13/02/2022 16:38:46 104.98 105.84 107.28 102.2 100.9 100.7 109.86 109.52 110.32 108.8 108.8 108.2
13/02/2022 16:38:47 104.38 105.15 107.28 102.2 100.9 100.7 109.02 109.61 110.32 108.8 108.8 108.2
13/02/2022 16:38:48 106.91 106.49 107.28 102.2 100.9 100.7 110.03 109.89 110.32 108.8 108.8 108.2
13/02/2022 16:38:49 101.49 106.19 107.28 102.2 100.9 100.7 107.52 109.8 110.32 108.8 108.8 108.2
13/02/2022 16:38:50 92.32 103.64 107.28 102.2 100.9 100.7 92.35 108.08 110.32 108.7 108.8 108.2
13/02/2022 16:38:51 85.86 99.84 107.28 102.2 100.9 100.7 86.65 104 110.32 108.7 108.8 108.2
13/02/2022 16:38:52 79.38 95.91 107.28 102.2 100.9 100.7 81.54 99.9 110.32 108.7 108.8 108.2
13/02/2022 16:38:53 79.63 91.81 107.28 102.2 100.9 100.7 82.18 95.76 110.32 108.7 108.8 108.2
13/02/2022 16:38:54 83.38 88.06 107.28 102.2 100.9 100.7 85.93 91.87 110.32 108.7 108.8 108.2
13/02/2022 16:38:55 87.8 87.45 107.28 102.1 100.9 100.7 88.94 89.3 110.32 108.7 108.8 108.2
13/02/2022 16:38:56 86.6 88.4 107.28 102.1 100.9 100.7 87.27 89.51 110.32 108.7 108.8 108.2
13/02/2022 16:38:57 83.27 86.58 107.28 102.1 100.9 100.7 84.78 87.97 110.32 108.7 108.8 108.2
13/02/2022 16:38:58 79.51 84.75 107.28 102.1 100.9 100.7 81.97 86.2 110.32 108.7 108.8 108.2
13/02/2022 16:38:59 83.8 83.42 107.28 102.1 100.8 100.7 84.89 84.61 110.32 108.6 108.8 108.2
13/02/2022 16:39:00 86.79 85.98 107.28 102.1 100.8 100.7 87.69 86.93 110.32 108.6 108.8 108.2
13/02/2022 16:39:01 82.8 85.76 107.19 102.1 100.8 100.7 85.52 86.81 110.32 108.6 108.7 108.2
13/02/2022 16:39:02 99.2 98.41 106.49 102.1 100.8 100.7 107.85 106.69 110.32 108.6 108.7 108.2
13/02/2022 16:39:03 101.49 100.48 106.49 102.1 100.8 100.7 110.34 109.44 110.32 108.6 108.7 108.2
13/02/2022 16:39:04 104.75 103.82 106.49 102.1 100.8 100.7 108.92 109.35 110.32 108.6 108.7 108.2
13/02/2022 16:39:05 103.87 104.04 106.49 102.1 100.9 100.7 108.92 109.3 110.32 108.6 108.7 108.2
13/02/2022 16:39:06 105.44 105.19 106.49 102.1 100.9 100.7 109.15 109.67 110.32 108.6 108.7 108.2
13/02/2022 16:39:07 102.92 104.96 106.49 102.1 100.9 100.7 108.65 109.03 110.32 108.6 108.7 108.2
13/02/2022 16:39:08 102.67 103.6 106.49 102.1 100.9 100.7 107.88 109.39 110.32 108.6 108.7 108.2
13/02/2022 16:39:09 104.94 104.34 106.49 102.1 100.9 100.7 111.2 110.6 110.6 108.6 108.7 108.2
13/02/2022 16:39:10 105.59 105.4 106.49 102.2 100.9 100.7 111.24 111.47 111.47 108.6 108.7 108.2
13/02/2022 16:39:11 104.33 104.97 106.49 102.2 100.9 100.7 109.39 110.68 111.47 108.6 108.7 108.2
13/02/2022 16:39:12 105.03 105.13 106.49 102.2 100.9 100.7 111.15 110.96 111.47 108.6 108.7 108.2
13/02/2022 16:39:13 102.97 104.75 106.49 102.2 100.9 100.7 110.11 111.68 111.68 108.6 108.7 108.2
13/02/2022 16:39:14 105.46 104.89 106.49 102.2 100.9 100.7 108.83 110.25 111.68 108.6 108.8 108.2
13/02/2022 16:39:15 104.28 105.1 106.49 102.2 100.9 100.7 112.79 112.59 112.59 108.7 108.8 108.2
13/02/2022 16:39:16 102.85 104.5 106.49 102.2 100.9 100.7 110.21 112.44 112.59 108.7 108.8 108.2
13/02/2022 16:39:17 104.1 104.26 106.49 102.2 100.9 100.7 110.53 111.44 112.59 108.7 108.8 108.2
13/02/2022 16:39:18 103.78 104.41 106.19 102.2 100.9 100.7 109.6 111.02 112.59 108.7 108.8 108.2
13/02/2022 16:39:19 105.48 105.49 105.49 102.3 100.9 100.7 109.34 110.45 112.59 108.7 108.8 108.2
13/02/2022 16:39:20 102.89 105.79 105.79 102.3 100.9 100.7 109.24 109.95 112.59 108.7 108.8 108.2
13/02/2022 16:39:21 105.31 105.02 105.79 102.3 101 100.8 107.12 109.38 112.59 108.7 108.8 108.2
13/02/2022 16:39:22 105.6 105.58 105.79 102.3 101 100.8 108.98 108.99 112.59 108.7 108.7 108.2
13/02/2022 16:39:23 103.75 105.38 105.79 102.3 101 100.8 110.42 110.26 112.59 108.7 108.8 108.2
13/02/2022 16:39:24 105.5 105.55 105.79 102.3 101 100.8 109.33 110.01 112.59 108.7 108.8 108.2
13/02/2022 16:39:25 104.68 105.32 105.79 102.3 101 100.8 108.82 109.43 112.59 108.7 108.7 108.2
13/02/2022 16:39:26 104.05 104.81 105.79 102.3 101 100.8 108.77 109.53 112.59 108.7 108.7 108.2
13/02/2022 16:39:27 104.63 104.67 105.79 102.3 101 100.8 112.93 112.3 112.59 108.7 108.8 108.2
13/02/2022 16:39:28 104.12 105.21 105.79 102.4 101 100.8 109.16 111.19 112.59 108.7 108.8 108.2
13/02/2022 16:39:29 102.98 103.97 105.79 102.3 101 100.8 108.57 110.2 112.59 108.7 108.8 108.2
13/02/2022 16:39:30 102.59 103.73 105.79 102.4 101 100.8 109.12 109.52 112.59 108.7 108.8 108.2
13/02/2022 16:39:31 101.69 103.45 105.79 102.4 101 100.8 108.18 108.99 112.59 108.7 108.7 108.2
13/02/2022 16:39:32 102.14 102.61 105.79 102.4 101 100.8 106.5 109.17 112.59 108.7 108.7 108.2
13/02/2022 16:39:33 103.23 103.04 105.79 102.4 101 100.8 105.51 107 112.59 108.7 108.7 108.2
13/02/2022 16:39:34 103.76 103.59 105.79 102.4 101 100.8 109.27 108.89 112.59 108.7 108.7 108.2
13/02/2022 16:39:35 103.5 103.63 105.79 102.4 101 100.8 107.71 108.89 112.59 108.7 108.7 108.2
13/02/2022 16:39:36 103.44 103.92 105.79 102.4 101 100.8 107.75 108.84 112.59 108.7 108.7 108.2
13/02/2022 16:39:37 103.56 103.97 105.79 102.4 101 100.8 109.39 109.04 112.59 108.7 108.7 108.2
13/02/2022 16:39:38 106.04 105.5 105.79 102.4 101 100.8 108.82 109.19 112.59 108.7 108.7 108.2
13/02/2022 16:39:39 103.9 105.03 105.79 102.4 101 100.8 109.35 109.38 112.59 108.7 108.7 108.2
13/02/2022 16:39:40 102.42 104.49 105.79 102.4 101 100.8 108.63 109.6 112.59 108.7 108.7 108.2
13/02/2022 16:39:41 102.67 104.27 105.79 102.4 101 100.8 108.94 109.09 112.59 108.7 108.7 108.2
13/02/2022 16:39:42 102.43 102.73 105.79 102.4 101 100.8 108.74 109.52 112.59 108.7 108.7 108.2
13/02/2022 16:39:43 102.73 102.96 105.79 102.4 101 100.8 107.69 109.33 112.59 108.7 108.7 108.2
13/02/2022 16:39:44 103.84 103.4 105.79 102.4 101 100.8 107.6 107.95 112.59 108.7 108.7 108.2
13/02/2022 16:39:45 103.47 103.91 105.79 102.4 101 100.8 105.77 107.72 112.44 108.7 108.7 108.2
13/02/2022 16:39:46 102.75 103.41 105.79 102.5 101 100.8 109.28 108.54 112.3 108.7 108.7 108.2
13/02/2022 16:39:47 102.02 102.98 105.79 102.5 101 100.8 108.26 108.92 112.3 108.7 108.7 108.2
13/02/2022 16:39:48 106.03 105.57 105.79 102.5 101.1 100.8 109.99 109.46 112.3 108.7 108.7 108.2
13/02/2022 16:39:49 103.31 104.55 105.79 102.5 101.1 100.8 110.49 110.26 112.3 108.7 108.7 108.2
13/02/2022 16:39:50 105.13 105.29 105.58 102.5 101.1 100.8 109.19 110 112.3 108.7 108.7 108.2
13/02/2022 16:39:51 104.02 105.38 105.58 102.5 101.1 100.8 109.95 110.01 112.3 108.7 108.7 108.2
13/02/2022 16:39:52 101.93 104.44 105.57 102.5 101.1 100.8 108.33 109.85 112.3 108.7 108.7 108.2
13/02/2022 16:39:53 100.71 102.91 105.57 102.5 101.1 100.8 109.12 109.62 112.3 108.7 108.7 108.2
13/02/2022 16:39:54 103.61 103.03 105.57 102.5 101.1 100.8 109.87 109.83 112.3 108.7 108.7 108.2
13/02/2022 16:39:55 105.17 104.68 105.57 102.6 101.1 100.8 108.61 109.67 112.3 108.8 108.7 108.2
13/02/2022 16:39:56 105.8 105.69 105.69 102.6 101.1 100.8 109.5 109.51 112.3 108.8 108.7 108.2
13/02/2022 16:39:57 104.96 105.32 105.69 102.6 101.1 100.8 108.45 109.49 111.19 108.8 108.7 108.2
13/02/2022 16:39:58 101.63 105.17 105.69 102.6 101.1 100.8 108.53 109.11 110.26 108.8 108.7 108.2
13/02/2022 16:39:59 106.12 105.64 105.69 102.7 101.1 100.8 109.4 109.48 110.26 108.8 108.7 108.2
13/02/2022 16:40:00 103.06 105.31 105.69 102.7 101.2 100.8 108.11 109.46 110.26 108.8 108.7 108.2
13/02/2022 16:40:01 102.88 104.16 105.69 102.7 101.2 100.8 109.32 109.18 110.26 108.8 108.7 108.2
13/02/2022 16:40:02 105.14 104.96 105.69 102.7 101.2 100.8 109.03 109.25 110.26 108.8 108.7 108.2
13/02/2022 16:40:03 105.77 105.69 105.69 102.7 101.2 100.8 108.2 109.1 110.26 108.8 108.7 108.2
13/02/2022 16:40:04 103.06 105.56 105.69 102.7 101.2 100.8 107.74 108.66 110.26 108.8 108.7 108.2
13/02/2022 16:40:05 104.84 104.93 105.69 102.7 101.2 100.8 108.88 108.77 110.26 108.8 108.7 108.2
13/02/2022 16:40:06 105.59 106.15 106.15 102.7 101.2 100.8 109.81 110.07 110.26 108.8 108.7 108.2
13/02/2022 16:40:07 103.48 105.43 106.15 102.7 101.2 100.8 108.67 109.32 110.26 108.8 108.8 108.2
13/02/2022 16:40:08 103.49 103.96 106.15 102.7 101.2 100.8 108.64 108.94 110.26 108.8 108.8 108.2
13/02/2022 16:40:09 102.09 103.68 106.15 102.7 101.2 100.8 107.94 108.78 110.26 108.8 108.8 108.2
13/02/2022 16:40:10 103.19 103.47 106.15 102.7 101.2 100.8 107.32 108.63 110.26 108.7 108.8 108.2
13/02/2022 16:40:11 104.15 104.03 106.15 102.7 101.2 100.8 109.43 109.1 110.26 108.7 108.8 108.2
13/02/2022 16:40:12 104.63 105.13 106.15 102.7 101.2 100.8 108.22 108.76 110.26 108.7 108.8 108.2
13/02/2022 16:40:13 105.66 105.34 106.15 102.8 101.3 100.8 109.65 109.34 110.26 108.7 108.8 108.2
13/02/2022 16:40:14 104.28 104.98 106.15 102.8 101.3 100.8 107.82 109.21 110.26 108.7 108.8 108.2
13/02/2022 16:40:15 104.99 105.32 106.15 102.8 101.3 100.8 109.42 109.18 110.26 108.7 108.8 108.2
13/02/2022 16:40:16 106.32 106.07 106.15 102.8 101.3 100.8 107.8 109.19 110.26 108.7 108.8 108.2
13/02/2022 16:40:17 106.24 106.16 106.16 102.8 101.3 100.9 110.01 109.74 110.26 108.8 108.8 108.2
13/02/2022 16:40:18 105.17 106.03 106.16 102.8 101.3 100.9 105.19 109.22 110.26 108.7 108.8 108.2
13/02/2022 16:40:19 103.82 105.49 106.16 102.8 101.3 100.9 104.14 107.11 110.07 108.7 108.8 108.2
13/02/2022 16:40:20 104.37 104.71 106.16 102.8 101.3 100.9 106.41 106.42 110.07 108.7 108.8 108.2
13/02/2022 16:40:21 103.05 104.51 106.16 102.8 101.3 100.9 107.13 107.07 110.07 108.7 108.8 108.2
13/02/2022 16:40:22 104.09 104.79 106.16 102.8 101.3 100.9 108.58 108.01 110.07 108.7 108.8 108.2
13/02/2022 16:40:23 106.56 106.19 106.19 102.9 101.3 100.9 109.05 108.85 110.07 108.7 108.8 108.2
13/02/2022 16:40:24 104.88 106.22 106.22 102.9 101.3 100.9 106.3 108.61 110.07 108.7 108.8 108.2
13/02/2022 16:40:25 105.49 105.97 106.22 102.9 101.4 100.9 108.34 108.37 110.07 108.7 108.8 108.2
13/02/2022 16:40:26 106.34 106.18 106.22 102.9 101.4 100.9 107.83 108.31 110.07 108.7 108.8 108.2
13/02/2022 16:40:27 104.11 106.16 106.22 102.9 101.4 100.9 105.83 108.1 110.07 108.7 108.8 108.2
13/02/2022 16:40:28 106.06 105.91 106.22 102.9 101.4 100.9 108.16 107.92 110.07 108.7 108.8 108.2
13/02/2022 16:40:29 105.55 106.48 106.48 102.9 101.4 100.9 108.32 108.22 110.07 108.7 108.8 108.2
13/02/2022 16:40:30 103.46 105.54 106.48 102.9 101.4 100.9 108.89 108.84 110.07 108.7 108.8 108.2
13/02/2022 16:40:31 105.25 105.26 106.48 103 101.4 100.9 109.2 109.3 110.07 108.7 108.8 108.2
13/02/2022 16:40:32 101.57 105.17 106.48 102.9 101.4 100.9 109.15 109.24 110.07 108.7 108.8 108.2
13/02/2022 16:40:33 101.88 103.11 106.48 102.9 101.4 100.9 109.37 109.49 110.07 108.6 108.8 108.2
13/02/2022 16:40:34 104.5 104.41 106.48 103 101.4 100.9 108.78 109.58 110.07 108.6 108.8 108.2
13/02/2022 16:40:35 103.68 104.89 106.48 103 101.4 100.9 109.24 109.65 110.07 108.6 108.8 108.2
13/02/2022 16:40:36 106.08 105.58 106.48 103 101.4 100.9 108.79 109.04 109.74 108.6 108.8 108.2
13/02/2022 16:40:37 104.55 105.52 106.48 103 101.4 100.9 108.11 109.13 109.74 108.6 108.8 108.2
13/02/2022 16:40:38 102.58 104.62 106.48 103 101.5 100.9 108.7 109.26 109.74 108.6 108.8 108.2
13/02/2022 16:40:39 101.4 103.49 106.48 103 101.5 100.9 109.21 109.34 109.74 108.6 108.8 108.2
13/02/2022 16:40:40 102.6 103.11 106.48 103 101.5 100.9 110.67 110.79 110.79 108.6 108.8 108.2
13/02/2022 16:40:41 103.3 103.13 106.48 103 101.5 100.9 108.44 110.14 110.79 108.6 108.8 108.2
13/02/2022 16:40:42 103.73 103.85 106.48 103 101.5 100.9 109.15 109.31 110.79 108.6 108.8 108.2
13/02/2022 16:40:43 104.73 104.82 106.48 103 101.5 100.9 111.12 111.23 111.23 108.6 108.8 108.2
13/02/2022 16:40:44 102.94 104.23 106.48 103 101.5 100.9 107.91 110.39 111.23 108.6 108.8 108.2
13/02/2022 16:40:45 103.78 104.1 106.48 103 101.5 100.9 108.24 109.16 111.23 108.6 108.8 108.2
13/02/2022 16:40:46 103.51 103.96 106.48 103 101.5 100.9 112.56 112.58 112.58 108.6 108.8 108.2
13/02/2022 16:40:47 107.09 106.56 106.56 103 101.5 100.9 111.82 111.54 112.58 108.6 108.8 108.2
13/02/2022 16:40:48 104.33 107.19 107.19 103 101.5 100.9 109.91 111.73 112.58 108.6 108.8 108.2
13/02/2022 16:40:49 100.64 105.04 107.19 103 101.5 100.9 109.72 111.09 112.58 108.6 108.8 108.2
13/02/2022 16:40:50 102.68 103.71 107.19 103.1 101.5 100.9 107.31 109.85 112.58 108.6 108.8 108.2
13/02/2022 16:40:51 101.61 102.33 107.19 103.1 101.5 100.9 105.49 108.58 112.58 108.6 108.8 108.2
13/02/2022 16:40:52 104.25 103.58 107.19 103.1 101.5 100.9 105.94 106.99 112.58 108.6 108.8 108.2
13/02/2022 16:40:53 106.41 106.02 107.19 103.1 101.5 100.9 110.53 109.61 112.58 108.6 108.8 108.2
13/02/2022 16:40:54 104.43 106.13 107.19 103.1 101.5 100.9 109.44 110.13 112.58 108.6 108.8 108.2
13/02/2022 16:40:55 103.55 105.02 107.19 103.1 101.5 100.9 108.01 109.45 112.58 108.6 108.8 108.2
13/02/2022 16:40:56 102.46 104.43 107.19 103.1 101.5 100.9 109.12 109.01 112.58 108.6 108.8 108.2
13/02/2022 16:40:57 104.68 104.47 107.19 103.1 101.6 100.9 112.29 112.12 112.58 108.6 108.8 108.2
13/02/2022 16:40:58 99.65 104.27 107.19 103.1 101.6 100.9 106.2 111.66 112.58 108.6 108.8 108.2
13/02/2022 16:40:59 101.52 102.09 107.19 103.1 101.6 100.9 109.47 109.61 112.58 108.6 108.8 108.2
13/02/2022 16:41:00 102.38 102.55 107.19 103.1 101.6 100.9 108.59 109.34 112.58 108.6 108.8 108.2
13/02/2022 16:41:01 101.63 102.34 107.19 103.1 101.6 100.9 108.66 109.31 112.58 108.6 108.9 108.2
13/02/2022 16:41:02 100.06 101.75 107.19 103.1 101.6 100.9 106.55 108.69 112.58 108.6 108.9 108.2
13/02/2022 16:41:03 102.83 102.3 107.19 103.1 101.6 100.9 104.74 107.4 112.58 108.6 108.8 108.2
13/02/2022 16:41:04 103.18 103.06 107.19 103.1 101.6 100.9 106.06 106.33 112.58 108.6 108.9 108.2
13/02/2022 16:41:05 102.93 103.3 107.19 103.1 101.6 100.9 108.53 108.51 112.58 108.6 108.9 108.2
13/02/2022 16:41:06 104.28 104.11 107.19 103.1 101.6 100.9 109.06 108.56 112.58 108.6 108.9 108.2
13/02/2022 16:41:07 102.8 104.06 107.19 103.1 101.6 100.9 107.89 108.54 112.58 108.6 108.9 108.2
13/02/2022 16:41:08 105.19 104.91 107.19 103.2 101.6 100.9 108.5 108.62 112.58 108.6 108.9 108.2
13/02/2022 16:41:09 102.27 104.88 107.19 103.2 101.6 101 108.01 108.74 112.58 108.5 108.9 108.2
13/02/2022 16:41:10 103.81 104.08 107.19 103.2 101.6 101 108.84 108.95 112.58 108.5 108.9 108.2
13/02/2022 16:41:11 102.68 103.45 107.19 103.2 101.6 101 108.11 109.28 112.58 108.5 108.9 108.2
13/02/2022 16:41:12 102.91 103.08 107.19 103.2 101.6 101 108.41 109.07 112.58 108.5 108.9 108.2
13/02/2022 16:41:13 103.37 103.73 107.19 103.2 101.6 101 108.87 108.7 112.58 108.5 108.9 108.2
13/02/2022 16:41:14 99.54 103.08 107.19 103.2 101.6 101 110.08 110.5 112.58 108.5 108.9 108.2
13/02/2022 16:41:15 98.18 101.29 107.19 103.2 101.6 101 101.05 109.41 112.58 108.5 108.9 108.2
13/02/2022 16:41:16 93.77 100.16 107.19 103.2 101.6 101 95.68 106.16 112.12 108.5 108.9 108.2
13/02/2022 16:41:17 97.43 98.1 107.19 103.2 101.6 101 104.18 104.45 112.12 108.5 108.9 108.2
13/02/2022 16:41:18 99.84 99.49 106.13 103.1 101.6 101 105.39 105.34 112.12 108.5 108.9 108.2
13/02/2022 16:41:19 101.63 101.09 106.13 103.2 101.6 101 104.58 104.96 112.12 108.5 108.9 108.2
13/02/2022 16:41:20 100.92 101.41 106.13 103.1 101.6 101 105.71 106.07 112.12 108.5 108.9 108.2
13/02/2022 16:41:21 101.27 101.4 106.13 103.1 101.6 101 102.99 105.12 112.12 108.5 108.9 108.2
13/02/2022 16:41:22 101.46 101.59 106.13 103.1 101.6 101 106.14 105.66 112.12 108.4 108.9 108.2
13/02/2022 16:41:23 97.59 101.42 106.13 103.1 101.6 101 101.12 105.41 112.12 108.4 108.9 108.2
13/02/2022 16:41:24 92.31 99.07 105.02 103.1 101.6 101 92.51 102.88 112.12 108.4 108.8 108.2
13/02/2022 16:41:25 91.01 96.13 104.91 103.1 101.6 101 92.16 99.27 112.12 108.4 108.8 108.2
13/02/2022 16:41:26 92.31 93.77 104.91 103.1 101.6 101 93.19 96.31 112.12 108.4 108.8 108.2
13/02/2022 16:41:27 91.67 93.05 104.91 103.1 101.6 101 97.01 97.06 111.66 108.3 108.8 108.2
13/02/2022 16:41:28 95.7 95.07 104.91 103.1 101.6 101 97.17 97.29 110.5 108.3 108.8 108.2
13/02/2022 16:41:29 104.01 102.5 104.91 103.1 101.6 101 104.45 103.03 110.5 108.3 108.8 108.2
13/02/2022 16:41:30 103.31 103.93 104.91 103.1 101.6 101 108.55 107.62 110.5 108.3 108.8 108.2
13/02/2022 16:41:31 101.4 102.82 104.91 103.1 101.6 101 103.19 106.91 110.5 108.3 108.8 108.2
13/02/2022 16:41:32 102.07 102.09 104.91 103.1 101.6 101 104.15 104.88 110.5 108.2 108.8 108.2
13/02/2022 16:41:33 100.58 102.07 104.91 103.1 101.6 101 107.38 107.16 110.5 108.2 108.8 108.2
13/02/2022 16:41:34 106.07 104.94 104.94 103.1 101.6 101 106.98 106.96 110.5 108.2 108.8 108.2
13/02/2022 16:41:35 104.59 104.95 104.95 103.1 101.6 101 108.12 108.17 110.5 108.2 108.8 108.2
13/02/2022 16:41:36 103.03 104.7 104.95 103.1 101.6 101 106.96 108.55 110.5 108.2 108.8 108.2
13/02/2022 16:41:37 104.91 104.9 104.95 103.1 101.6 101 105.8 107.17 110.5 108.2 108.8 108.2
13/02/2022 16:41:38 102.57 104.56 104.95 103.1 101.7 101 108.3 108.02 110.5 108.2 108.8 108.2
13/02/2022 16:41:39 98.91 103.31 104.95 103.1 101.7 101 102.57 107.99 110.5 108.2 108.8 108.2
13/02/2022 16:41:40 100.46 100.99 104.95 103.1 101.7 101 102.23 105.15 110.5 108.2 108.8 108.2
13/02/2022 16:41:41 102.58 102.02 104.95 103.1 101.7 101 108.37 107.69 110.5 108.1 108.8 108.2
13/02/2022 16:41:42 104.55 104.09 104.95 103.1 101.7 101 104.67 107.69 110.5 108.1 108.8 108.2
13/02/2022 16:41:43 106.99 106.37 106.37 103.2 101.7 101 107.17 107.31 110.5 108.1 108.8 108.2
13/02/2022 16:41:44 103.19 105.69 106.37 103.2 101.7 101 105.91 106.5 109.41 108.1 108.8 108.2
13/02/2022 16:41:45 100.38 104.44 106.37 103.2 101.7 101 101.5 106.23 108.55 108.1 108.8 108.2
13/02/2022 16:41:46 101.28 102.12 106.37 103.2 101.7 101 104.92 105.03 108.55 108.1 108.8 108.2
13/02/2022 16:41:47 102.48 102.55 106.37 103.2 101.7 101 106.5 106.4 108.55 108.1 108.8 108.2
13/02/2022 16:41:48 105.62 104.76 106.37 103.2 101.7 101 105.75 105.86 108.55 108 108.8 108.2
13/02/2022 16:41:49 105.27 105.71 106.37 103.2 101.7 101 107.53 107.29 108.55 108 108.8 108.2
13/02/2022 16:41:50 104.83 105.18 106.37 103.2 101.7 101 107.22 108.3 108.55 108 108.8 108.2
13/02/2022 16:41:51 102.75 104.71 106.37 103.2 101.7 101 102.56 106.73 108.55 108 108.8 108.2
13/02/2022 16:41:52 105.34 104.93 106.37 103.2 101.7 101 108.33 107.52 108.55 108 108.8 108.2
13/02/2022 16:41:53 108.7 108.15 108.15 103.2 101.7 101 111.34 110.33 110.33 108 108.8 108.2
13/02/2022 16:41:54 105.37 108.01 108.15 103.3 101.7 101 106.31 110.16 110.33 108 108.8 108.2
13/02/2022 16:41:55 104.15 106.3 108.15 103.3 101.8 101 108.14 108.4 110.33 108 108.8 108.2
13/02/2022 16:41:56 105.11 105.19 108.15 103.3 101.8 101 108.95 109.31 110.33 108 108.8 108.2
13/02/2022 16:41:57 104.04 105.24 108.15 103.3 101.8 101 105.72 108.5 110.33 108 108.8 108.2
13/02/2022 16:41:58 103.76 104.64 108.15 103.3 101.8 101 106.98 107.56 110.33 108 108.8 108.2
13/02/2022 16:41:59 100.42 103.99 108.15 103.3 101.8 101 102.7 106.99 110.33 107.9 108.8 108.2
13/02/2022 16:42:00 106.71 105.36 108.15 103.3 101.8 101 107.66 107.16 110.33 107.9 108.8 108.2
13/02/2022 16:42:01 104.39 105.23 108.15 103.3 101.8 101 108.77 108.75 110.33 107.9 108.8 108.2
13/02/2022 16:42:02 101.95 104.63 108.15 103.3 101.8 101 101.82 107.56 110.33 107.9 108.8 108.2
13/02/2022 16:42:03 100.32 103.13 108.15 103.3 101.8 101 100.66 104.89 110.33 107.9 108.8 108.2
13/02/2022 16:42:04 86.62 101.28 108.15 103.3 101.8 101 87.45 102.49 110.33 107.9 108.8 108.2
13/02/2022 16:42:05 94.67 97.23 108.15 103.3 101.8 101 96.16 98.44 110.33 107.9 108.8 108.2
13/02/2022 16:42:06 92.8 96.36 108.15 103.3 101.8 101 93.77 97.69 110.33 107.8 108.8 108.2
13/02/2022 16:42:07 96.81 96.7 108.15 103.3 101.8 101 106.45 105.73 110.33 107.8 108.8 108.2
13/02/2022 16:42:08 105.97 104.62 108.15 103.3 101.8 101 108.82 108 110.33 107.8 108.8 108.2
13/02/2022 16:42:09 106.18 106.25 108.15 103.3 101.8 101 111.67 111.04 111.04 107.8 108.8 108.2
13/02/2022 16:42:10 103.45 105.22 108.15 103.3 101.8 101 111.69 111.81 111.81 107.9 108.8 108.2
13/02/2022 16:42:11 105.77 105.58 108.15 103.3 101.8 101 110.13 111.22 111.81 107.9 108.8 108.2
13/02/2022 16:42:12 105.28 105.53 108.15 103.3 101.8 101 108.26 110.67 111.81 107.9 108.8 108.2
13/02/2022 16:42:13 102.87 105.6 108.15 103.3 101.8 101 113.39 112.29 112.29 107.9 108.9 108.2
13/02/2022 16:42:14 107.44 106.75 108.15 103.4 101.8 101.1 109.4 112.23 112.29 107.9 108.9 108.2
13/02/2022 16:42:15 105.68 106.85 108.15 103.4 101.8 101.1 108.35 110.66 112.29 107.9 108.9 108.2
13/02/2022 16:42:16 105.17 106.1 108.15 103.4 101.9 101.1 109.96 110.06 112.29 107.9 108.9 108.2
13/02/2022 16:42:17 100.83 105.39 108.15 103.4 101.9 101.1 112.31 112.03 112.29 107.9 108.9 108.2
13/02/2022 16:42:18 99.17 103.06 108.15 103.4 101.9 101.1 106.92 111.34 112.29 107.9 108.9 108.2
13/02/2022 16:42:19 101.67 101.7 108.15 103.4 101.9 101.1 107.74 109.27 112.29 107.9 108.9 108.2
13/02/2022 16:42:20 101.94 101.82 108.15 103.4 101.9 101.1 108.95 108.92 112.29 107.9 108.9 108.2
13/02/2022 16:42:21 104.08 103.63 108.15 103.4 101.9 101.1 108.92 109.04 112.29 107.9 108.9 108.2
13/02/2022 16:42:22 104.74 104.37 108.15 103.4 101.9 101.1 109.13 109.44 112.29 107.9 108.9 108.2
13/02/2022 16:42:23 102.66 104.34 108.01 103.4 101.9 101.1 109.01 109.2 112.29 107.9 108.9 108.2
13/02/2022 16:42:24 102.18 103.42 106.85 103.4 101.9 101.1 107.91 109.08 112.29 107.8 108.9 108.2
13/02/2022 16:42:25 105.09 104.47 106.85 103.4 101.9 101.1 108 108.86 112.29 107.8 108.9 108.2
13/02/2022 16:42:26 105.4 105.28 106.85 103.4 101.9 101.1 108.29 108.33 112.29 107.8 108.9 108.2
13/02/2022 16:42:27 103.31 104.7 106.85 103.4 101.9 101.1 108.2 108.68 112.29 107.8 108.9 108.2
13/02/2022 16:42:28 102.64 103.74 106.85 103.4 101.9 101.1 109.07 108.89 112.29 107.8 108.9 108.2
13/02/2022 16:42:29 105.17 104.63 106.85 103.4 101.9 101.1 107.49 108.77 112.29 107.8 108.9 108.2
13/02/2022 16:42:30 104.03 104.81 106.85 103.4 101.9 101.1 109 108.86 112.29 107.8 108.9 108.2
13/02/2022 16:42:31 105.66 105.3 106.85 103.4 101.9 101.1 109.65 109.6 112.29 107.8 108.9 108.2
13/02/2022 16:42:32 104.66 105.22 106.85 103.5 101.9 101.1 110.64 110.74 112.29 107.8 108.9 108.2
13/02/2022 16:42:33 102.78 104.93 106.85 103.5 101.9 101.1 107.87 110.23 112.29 107.8 108.9 108.2
13/02/2022 16:42:34 105.71 105.08 106.85 103.5 101.9 101.1 110.65 110.07 112.29 107.8 108.9 108.2
13/02/2022 16:42:35 106.36 106.58 106.85 103.5 102 101.1 111.64 111.27 112.29 107.9 108.9 108.2
13/02/2022 16:42:36 104.74 106.01 106.85 103.5 102 101.1 111.02 111.53 112.29 107.9 108.9 108.2
13/02/2022 16:42:37 103.76 104.79 106.85 103.5 102 101.1 108.44 110.84 112.29 107.9 108.9 108.2
13/02/2022 16:42:38 102.67 104.37 106.85 103.6 102 101.1 110.21 110.48 112.29 107.9 108.9 108.2
13/02/2022 16:42:39 103.08 103.87 106.85 103.6 102 101.1 110.28 111.07 112.29 107.9 108.9 108.2
13/02/2022 16:42:40 104.42 104.11 106.85 103.6 102 101.1 107.9 110.21 112.29 107.9 108.9 108.2
13/02/2022 16:42:41 105.38 105.23 106.85 103.6 102 101.1 108.3 108.49 112.29 107.9 108.9 108.2
13/02/2022 16:42:42 103.72 104.78 106.85 103.6 102 101.1 108.11 108.48 112.29 107.9 108.9 108.2
13/02/2022 16:42:43 104.62 104.69 106.85 103.6 102 101.1 112.57 111.35 112.23 107.9 108.9 108.2
13/02/2022 16:42:44 106.33 105.93 106.85 103.6 102 101.1 109.04 111.3 112.03 108 108.9 108.2
13/02/2022 16:42:45 105.63 106.7 106.7 103.7 102 101.1 108.55 110.02 112.03 108 108.9 108.2
13/02/2022 16:42:46 102.36 105.34 106.7 103.7 102 101.1 111.08 110.78 112.03 108 108.9 108.2
13/02/2022 16:42:47 102.21 103.96 106.7 103.7 102 101.1 107.59 110.71 111.53 108 108.9 108.2
13/02/2022 16:42:48 99.83 102.66 106.7 103.7 102 101.1 105.41 109.09 111.53 108 108.9 108.2
13/02/2022 16:42:49 103.61 103.15 106.7 103.7 102 101.1 105.54 107.17 111.53 108 108.9 108.2
13/02/2022 16:42:50 103.27 103.35 106.7 103.7 102 101.1 110.89 110.39 111.53 108 108.9 108.2
13/02/2022 16:42:51 102.74 103.25 106.7 103.7 102 101.1 112.78 112.57 112.57 108.1 108.9 108.2
13/02/2022 16:42:52 105.33 104.75 106.7 103.7 102 101.1 111.84 112.6 112.6 108.1 109 108.2
13/02/2022 16:42:53 105.02 105.38 106.7 103.7 102 101.1 109.51 111.54 112.6 108.1 109 108.2
13/02/2022 16:42:54 103.97 104.74 106.7 103.7 102 101.1 111.18 111.39 112.6 108.2 109 108.2
13/02/2022 16:42:55 105.31 105.27 106.7 103.7 102.1 101.1 111.3 111.53 112.6 108.2 109 108.2
13/02/2022 16:42:56 103.61 104.93 106.7 103.8 102.1 101.1 112.35 112.09 112.6 108.2 109 108.2
13/02/2022 16:42:57 110 108.65 108.65 103.8 102.1 101.1 111.48 112.41 112.6 108.3 109 108.2
13/02/2022 16:42:58 104.41 108.67 108.67 103.8 102.1 101.1 111.39 112.35 112.6 108.3 109 108.2
13/02/2022 16:42:59 104.31 106.3 108.67 103.8 102.1 101.1 113.45 112.76 112.76 108.3 109 108.2
13/02/2022 16:43:00 104.34 105.21 108.67 103.9 102.1 101.1 111.02 112.69 112.76 108.4 109 108.2
13/02/2022 16:43:01 102.22 104.94 108.67 103.9 102.1 101.1 112.91 112.81 112.81 108.4 109 108.2
13/02/2022 16:43:02 103.71 104.25 108.67 103.9 102.1 101.1 111.25 112.65 112.81 108.4 109 108.2
13/02/2022 16:43:03 105.22 104.82 108.67 103.9 102.1 101.1 113.37 113.39 113.39 108.5 109 108.2
13/02/2022 16:43:04 103.11 104.21 108.67 103.9 102.1 101.1 113.15 113.42 113.42 108.5 109 108.2
13/02/2022 16:43:05 103.24 103.84 108.67 103.8 102.1 101.1 113.05 113.89 113.89 108.5 109 108.2
13/02/2022 16:43:06 103.18 103.44 108.67 103.8 102.1 101.1 110.41 112.91 113.89 108.5 109 108.2
13/02/2022 16:43:07 103.1 103.66 108.67 103.8 102.1 101.1 112.07 112.49 113.89 108.5 109.1 108.2
13/02/2022 16:43:08 101.48 103.25 108.67 103.8 102.1 101.1 112.54 112.49 113.89 108.6 109.1 108.2
13/02/2022 16:43:09 104.16 103.64 108.67 103.8 102.1 101.1 111.96 112.81 113.89 108.6 109.1 108.2
13/02/2022 16:43:10 104.11 104.52 108.67 103.8 102.2 101.1 110.53 111.86 113.89 108.6 109.1 108.2
13/02/2022 16:43:11 103.52 103.84 108.67 103.8 102.2 101.1 110.5 111.27 113.89 108.6 109.1 108.2
13/02/2022 16:43:12 102.93 103.8 108.67 103.8 102.2 101.1 112.27 111.92 113.89 108.7 109.1 108.2
13/02/2022 16:43:13 102.37 103.33 108.67 103.8 102.2 101.1 111.66 112.54 113.89 108.7 109.1 108.2
13/02/2022 16:43:14 103.4 103.39 108.67 103.8 102.2 101.2 113.25 113.08 113.89 108.7 109.1 108.3
13/02/2022 16:43:15 104.24 103.91 108.67 103.8 102.2 101.2 110.05 113.08 113.89 108.7 109.1 108.3
13/02/2022 16:43:16 102.65 104.17 108.67 103.8 102.2 101.2 112.71 112.7 113.89 108.8 109.1 108.3
13/02/2022 16:43:17 104.25 103.89 108.67 103.8 102.2 101.2 111.37 112.4 113.89 108.8 109.1 108.3
13/02/2022 16:43:18 104.49 104.73 108.67 103.8 102.2 101.2 112.8 112.93 113.89 108.8 109.1 108.3
13/02/2022 16:43:19 105.53 105.39 108.67 103.9 102.2 101.2 113.93 113.66 113.89 108.9 109.1 108.3
13/02/2022 16:43:20 102.74 104.84 108.67 103.8 102.2 101.2 113.64 114.29 114.29 108.9 109.1 108.3
13/02/2022 16:43:21 103.41 104.4 108.67 103.8 102.2 101.2 111.15 113.31 114.29 108.9 109.1 108.3
13/02/2022 16:43:22 103.07 103.46 108.67 103.8 102.2 101.2 113.2 112.91 114.29 108.9 109.2 108.3
13/02/2022 16:43:23 100.28 103.51 108.67 103.8 102.2 101.2 111.21 112.86 114.29 108.9 109.2 108.3
13/02/2022 16:43:24 101.12 101.71 108.67 103.8 102.2 101.2 109.54 111.78 114.29 109 109.2 108.3
13/02/2022 16:43:25 103.34 102.79 108.67 103.8 102.2 101.2 112.07 111.57 114.29 109 109.2 108.3
13/02/2022 16:43:26 102.05 102.64 108.67 103.8 102.2 101.2 110.8 111.9 114.29 109 109.2 108.3
13/02/2022 16:43:27 102.5 102.71 108.67 103.8 102.2 101.2 113.13 112.86 114.29 109 109.2 108.3
13/02/2022 16:43:28 102.73 103.01 106.3 103.7 102.2 101.2 111.7 112.87 114.29 109 109.2 108.3
13/02/2022 16:43:29 101.83 102.89 105.39 103.7 102.2 101.2 114.02 113.47 114.29 109.1 109.2 108.3
13/02/2022 16:43:30 99.53 102.19 105.39 103.7 102.2 101.2 113.08 113.78 114.29 109.1 109.2 108.3
13/02/2022 16:43:31 102.72 102.09 105.39 103.7 102.2 101.2 109.63 112.93 114.29 109.1 109.2 108.3
13/02/2022 16:43:32 102.53 102.35 105.39 103.7 102.2 101.2 111.96 112.25 114.29 109.1 109.2 108.3
13/02/2022 16:43:33 102.09 102.61 105.39 103.7 102.2 101.2 113.22 112.66 114.29 109.1 109.2 108.3
13/02/2022 16:43:34 103.03 102.98 105.39 103.7 102.2 101.2 112.41 112.62 114.29 109.2 109.2 108.3
13/02/2022 16:43:35 102.5 102.81 105.39 103.7 102.2 101.2 112.4 112.77 114.29 109.2 109.2 108.3
13/02/2022 16:43:36 102.39 102.94 105.39 103.7 102.2 101.2 113.58 113.79 114.29 109.2 109.2 108.3
13/02/2022 16:43:37 102.02 102.81 105.39 103.6 102.2 101.2 111.35 113.6 114.29 109.2 109.2 108.3
13/02/2022 16:43:38 101.93 102.81 105.39 103.6 102.2 101.2 118.52 117.93 117.93 109.3 109.2 108.3
13/02/2022 16:43:39 100.18 102.15 105.39 103.6 102.2 101.2 112 117.45 117.93 109.3 109.2 108.3
13/02/2022 16:43:40 102.34 102 105.39 103.6 102.3 101.2 111.02 114.83 117.93 109.3 109.2 108.3
13/02/2022 16:43:41 102.52 102.52 105.39 103.6 102.3 101.2 111.02 112.98 117.93 109.4 109.2 108.3
13/02/2022 16:43:42 103.83 103.5 105.39 103.6 102.3 101.2 112.64 112.74 117.93 109.4 109.2 108.3
13/02/2022 16:43:43 104.28 104.32 105.39 103.6 102.3 101.2 110.34 112.56 117.93 109.4 109.2 108.3
13/02/2022 16:43:44 103.31 103.86 105.39 103.6 102.3 101.2 110.6 111.71 117.93 109.4 109.2 108.3
13/02/2022 16:43:45 102.61 103.82 105.39 103.6 102.3 101.2 111.2 112.11 117.93 109.4 109.2 108.3
13/02/2022 16:43:46 99.47 102.69 105.39 103.6 102.3 101.2 114.79 113.93 117.93 109.4 109.2 108.3
13/02/2022 16:43:47 102.08 101.96 105.39 103.6 102.3 101.2 115.33 114.88 117.93 109.5 109.3 108.3
13/02/2022 16:43:48 101.61 102.04 105.39 103.6 102.3 101.2 114.28 114.91 117.93 109.5 109.3 108.3
13/02/2022 16:43:49 101 101.47 104.84 103.6 102.3 101.2 114.21 114.71 117.93 109.5 109.3 108.3
13/02/2022 16:43:50 99.59 101.4 104.4 103.6 102.3 101.2 109.46 114.26 117.93 109.5 109.3 108.3
13/02/2022 16:43:51 102.26 101.69 104.32 103.6 102.3 101.2 109.01 111.99 117.93 109.6 109.3 108.3
13/02/2022 16:43:52 107.83 106.33 106.33 103.6 102.3 101.2 111.27 111.51 117.93 109.6 109.3 108.3
13/02/2022 16:43:53 102.35 106.48 106.48 103.6 102.3 101.2 113.58 112.74 117.93 109.6 109.3 108.3
13/02/2022 16:43:54 100.59 104.12 106.48 103.6 102.3 101.2 107.86 112.71 117.93 109.6 109.3 108.3
13/02/2022 16:43:55 96.92 102.28 106.48 103.6 102.3 101.2 104.86 110.28 117.93 109.6 109.3 108.3
13/02/2022 16:43:56 101.5 101.24 106.48 103.6 102.3 101.2 103.48 107.61 117.93 109.6 109.3 108.3
13/02/2022 16:43:57 103.66 103.19 106.48 103.7 102.3 101.2 111.98 111.05 117.93 109.7 109.3 108.3
13/02/2022 16:43:58 104.1 104.17 106.48 103.7 102.3 101.2 113.25 113.04 117.93 109.7 109.3 108.3
13/02/2022 16:43:59 106.48 106.29 106.48 103.7 102.3 101.2 113.52 113.24 117.93 109.7 109.3 108.3
13/02/2022 16:44:00 109.89 109.4 109.4 103.8 102.4 101.2 112.04 113.59 117.93 109.8 109.3 108.3
13/02/2022 16:44:01 107.83 108.53 109.4 103.8 102.4 101.2 112.14 112.5 117.93 109.8 109.3 108.3
13/02/2022 16:44:02 108.97 109.68 109.68 103.8 102.4 101.2 112.56 112.95 117.93 109.8 109.3 108.3
13/02/2022 16:44:03 103.84 108.51 109.68 103.8 102.4 101.2 112.22 112.52 117.93 109.8 109.3 108.3
13/02/2022 16:44:04 104.58 106.38 109.68 103.8 102.4 101.2 110.19 112.45 117.93 109.8 109.3 108.3
13/02/2022 16:44:05 106.64 106.58 109.68 103.9 102.4 101.2 111.44 112.02 117.93 109.8 109.3 108.3
13/02/2022 16:44:06 104.38 105.92 109.68 103.9 102.4 101.2 113.45 112.96 117.93 109.8 109.3 108.3
13/02/2022 16:44:07 106.24 106 109.68 103.9 102.4 101.2 112.18 113.02 117.93 109.9 109.3 108.3
13/02/2022 16:44:08 103.61 106.05 109.68 103.9 102.4 101.2 113.99 113.4 117.45 109.9 109.3 108.3
13/02/2022 16:44:09 103.96 105.02 109.68 103.9 102.4 101.2 111.22 113.4 114.91 109.9 109.3 108.3
13/02/2022 16:44:10 104.64 104.59 109.68 103.9 102.4 101.2 113.29 113.38 114.91 109.9 109.3 108.3
13/02/2022 16:44:11 103.99 104.38 109.68 103.9 102.4 101.2 112.39 113.09 114.91 109.9 109.3 108.3
13/02/2022 16:44:12 103.1 104.24 109.68 103.9 102.5 101.2 113.32 113.66 114.91 109.9 109.3 108.4
13/02/2022 16:44:13 102.95 103.44 109.68 103.9 102.5 101.2 110.03 113.01 114.91 109.9 109.3 108.4
13/02/2022 16:44:14 101.72 103.38 109.68 103.8 102.5 101.2 112.62 112.62 114.91 109.9 109.3 108.4
13/02/2022 16:44:15 104.22 103.75 109.68 103.8 102.5 101.2 112.62 112.68 114.91 109.9 109.3 108.4
13/02/2022 16:44:16 105.44 105.18 109.68 103.8 102.5 101.2 111.88 113.05 114.91 109.9 109.3 108.4
13/02/2022 16:44:17 105.66 106.07 109.68 103.9 102.5 101.2 111.12 112.03 114.91 109.9 109.3 108.4
13/02/2022 16:44:18 105.32 105.58 109.68 103.9 102.5 101.2 110.94 111.53 114.71 109.9 109.3 108.4
13/02/2022 16:44:19 105.54 106.26 109.68 103.9 102.5 101.2 111.72 111.67 114.26 110 109.3 108.4
13/02/2022 16:44:20 102.4 105.44 109.68 103.9 102.5 101.2 112.15 112.75 113.66 110 109.4 108.4
13/02/2022 16:44:21 105.04 104.84 109.68 103.9 102.5 101.3 112.74 112.57 113.66 110 109.4 108.4
13/02/2022 16:44:22 106.26 105.92 109.68 103.9 102.5 101.3 111.08 112.78 113.66 110 109.4 108.4
13/02/2022 16:44:23 102.62 105.6 109.68 103.9 102.5 101.3 112.16 112.4 113.66 110 109.4 108.4
13/02/2022 16:44:24 103.71 104.12 109.68 103.9 102.5 101.3 110.88 112.19 113.66 110 109.4 108.4
13/02/2022 16:44:25 105.07 104.91 109.68 103.9 102.5 101.3 112.35 112.54 113.66 110 109.4 108.4
13/02/2022 16:44:26 103.29 104.38 109.68 103.9 102.5 101.3 112.6 112.73 113.66 110 109.4 108.4
13/02/2022 16:44:27 103.59 104.07 109.68 103.8 102.5 101.3 113.1 113.48 113.66 110 109.4 108.4
13/02/2022 16:44:28 103.81 104.2 109.68 103.8 102.5 101.3 110.89 112.67 113.66 110 109.4 108.4
13/02/2022 16:44:29 102.18 103.97 109.68 103.8 102.5 101.3 113.09 112.93 113.66 110.1 109.4 108.4
13/02/2022 16:44:30 107.49 106.47 109.68 103.9 102.5 101.3 111.44 113.32 113.66 110.1 109.4 108.4
13/02/2022 16:44:31 103.08 106.19 109.68 103.9 102.6 101.3 109.26 111.51 113.66 110.1 109.4 108.4
13/02/2022 16:44:32 104.13 104.95 108.51 103.9 102.6 101.3 109.74 110.46 113.66 110.1 109.4 108.4
13/02/2022 16:44:33 99.2 104.09 106.58 103.9 102.6 101.3 108.46 109.96 113.66 110.1 109.4 108.4
13/02/2022 16:44:34 107.55 107.18 107.18 103.9 102.6 101.3 110.32 110.34 113.66 110.1 109.4 108.4
13/02/2022 16:44:35 97.91 107.05 107.18 103.9 102.6 101.3 111.03 110.75 113.66 110.1 109.4 108.4
13/02/2022 16:44:36 103.23 103.5 107.18 103.9 102.6 101.3 110.73 110.98 113.66 110.1 109.4 108.4
13/02/2022 16:44:37 107.49 107.03 107.18 103.9 102.6 101.3 108.79 111.2 113.66 110.1 109.4 108.4
13/02/2022 16:44:38 107.16 107.82 107.82 103.9 102.6 101.3 111.33 111.17 113.66 110.1 109.4 108.4
13/02/2022 16:44:39 101.89 106.74 107.82 103.9 102.6 101.3 109.67 111.15 113.66 110.1 109.4 108.4
13/02/2022 16:44:40 102.94 104.36 107.82 103.9 102.6 101.3 112.34 111.76 113.66 110.1 109.4 108.4
13/02/2022 16:44:41 103.35 103.75 107.82 103.9 102.6 101.3 117.32 116.77 116.77 110.2 109.4 108.4
13/02/2022 16:44:42 104.53 104.52 107.82 103.9 102.6 101.3 115.78 117.65 117.65 110.2 109.4 108.4
13/02/2022 16:44:43 108.81 108.23 108.23 103.9 102.6 101.3 115.69 115.88 117.65 110.3 109.5 108.4
13/02/2022 16:44:44 100.62 107.14 108.23 103.9 102.6 101.3 112.81 115.83 117.65 110.3 109.5 108.4
13/02/2022 16:44:45 99.26 104.17 108.23 103.9 102.6 101.3 111.28 114.13 117.65 110.3 109.5 108.4
13/02/2022 16:44:46 103.25 103 108.23 103.9 102.6 101.3 109.22 112.54 117.65 110.3 109.5 108.4
13/02/2022 16:44:47 102.77 103.2 108.23 103.9 102.6 101.3 109.41 111.17 117.65 110.3 109.5 108.4
13/02/2022 16:44:48 102.02 102.66 108.23 103.9 102.6 101.3 109.4 110.06 117.65 110.3 109.5 108.4
13/02/2022 16:44:49 106.95 105.89 108.23 103.9 102.6 101.3 110.1 110.98 117.65 110.3 109.5 108.4
13/02/2022 16:44:50 107.64 107.8 108.23 103.9 102.6 101.3 106.66 109.79 117.65 110.3 109.5 108.4
13/02/2022 16:44:51 101.29 107.2 108.23 103.9 102.6 101.3 100.16 108.18 117.65 110.3 109.4 108.4
13/02/2022 16:44:52 94.19 104.1 108.23 103.9 102.6 101.3 93.67 104.69 117.65 110.3 109.4 108.4
13/02/2022 16:44:53 101.37 101.95 108.23 103.9 102.6 101.3 101.06 101.89 117.65 110.3 109.4 108.4
13/02/2022 16:44:54 104.23 104.11 108.23 103.9 102.6 101.3 102.91 103.11 117.65 110.3 109.4 108.4
13/02/2022 16:44:55 94.95 103.45 108.23 103.9 102.6 101.3 94.24 102.44 117.65 110.3 109.4 108.4
13/02/2022 16:44:56 88.78 100.11 108.23 103.9 102.6 101.3 89.65 99.14 117.65 110.2 109.4 108.4
13/02/2022 16:44:57 102.75 101.98 108.23 103.9 102.6 101.3 101.6 100.87 117.65 110.2 109.4 108.4
13/02/2022 16:44:58 94.27 101.7 108.23 103.9 102.6 101.3 93.49 100.59 117.65 110.2 109.4 108.4
13/02/2022 16:44:59 92.39 98.81 108.23 103.9 102.6 101.3 91.49 97.78 117.65 110.2 109.4 108.4
13/02/2022 16:45:00 91.56 96.26 108.23 103.8 102.6 101.3 91.35 95.22 117.65 110.2 109.4 108.4
13/02/2022 16:45:01 101.34 100.04 108.23 103.8 102.6 101.3 100.07 98.84 117.65 110.2 109.4 108.4
13/02/2022 16:45:02 94.32 99.04 108.23 103.8 102.6 101.3 93.42 97.85 117.65 110.2 109.4 108.4
13/02/2022 16:45:03 91.27 96.41 108.23 103.8 102.6 101.3 90.72 95.34 117.65 110.2 109.4 108.4
13/02/2022 16:45:04 92.81 93.7 108.23 103.8 102.6 101.3 93.51 93.83 117.65 110.2 109.4 108.4
13/02/2022 16:45:05 94.43 94.98 108.23 103.8 102.6 101.3 93.78 94.43 117.65 110.2 109.4 108.4
13/02/2022 16:45:06 104.18 103.55 108.23 103.8 102.6 101.3 108.39 107.43 117.65 110.1 109.4 108.4
13/02/2022 16:45:07 109.02 107.52 108.23 103.8 102.7 101.3 113.99 112.42 117.65 110.2 109.4 108.4
13/02/2022 16:45:08 106.67 107.91 108.23 103.8 102.7 101.3 111.04 112.47 117.65 110.2 109.4 108.4
13/02/2022 16:45:09 104.22 106.8 108.23 103.8 102.7 101.3 107.94 111.29 117.65 110.2 109.4 108.4
13/02/2022 16:45:10 105.95 106.11 108.23 103.8 102.7 101.3 116.71 116.14 117.65 110.2 109.4 108.4
13/02/2022 16:45:11 103.25 105.87 108.23 103.8 102.7 101.3 114.7 115.95 117.65 110.3 109.4 108.4
13/02/2022 16:45:12 103.75 104.67 108.23 103.8 102.7 101.3 113.1 115.21 116.14 110.3 109.4 108.4
13/02/2022 16:45:13 98.91 103.8 107.91 103.8 102.7 101.3 112.34 114 116.14 110.3 109.4 108.4
13/02/2022 16:45:14 103.3 103.2 107.91 103.8 102.7 101.3 112.09 112.96 116.14 110.3 109.4 108.4
13/02/2022 16:45:15 105.76 105.36 107.91 103.8 102.7 101.4 109.98 112.48 116.14 110.3 109.4 108.4
13/02/2022 16:45:16 101.84 105.14 107.91 103.8 102.7 101.4 103.57 111.08 116.14 110.3 109.4 108.4
13/02/2022 16:45:17 102.99 103.36 107.91 103.8 102.7 101.4 107.92 108.52 116.14 110.3 109.4 108.4
13/02/2022 16:45:18 104.71 104.28 107.91 103.8 102.7 101.4 112.23 111.39 116.14 110.3 109.4 108.4
13/02/2022 16:45:19 104.28 104.56 107.91 103.8 102.7 101.4 110.63 111.63 116.14 110.3 109.4 108.4
13/02/2022 16:45:20 105.16 105.13 107.91 103.8 102.7 101.4 112.57 112.16 116.14 110.3 109.4 108.5
13/02/2022 16:45:21 104.44 105.63 107.91 103.8 102.7 101.4 114 113.45 116.14 110.4 109.4 108.5
13/02/2022 16:45:22 103.05 104.46 107.91 103.8 102.7 101.4 112.18 113.37 116.14 110.4 109.4 108.5
13/02/2022 16:45:23 106.16 105.59 107.91 103.8 102.7 101.4 114.9 114.24 116.14 110.4 109.4 108.5
13/02/2022 16:45:24 103.3 105.58 107.91 103.8 102.7 101.4 112.62 114.23 116.14 110.4 109.4 108.5
13/02/2022 16:45:25 106.16 105.59 107.91 103.8 102.8 101.4 113.2 113.63 116.14 110.5 109.4 108.5
13/02/2022 16:45:26 104.82 105.49 107.91 103.8 102.8 101.4 113.24 113.35 116.14 110.5 109.5 108.5
13/02/2022 16:45:27 105.48 105.62 107.91 103.8 102.8 101.4 112.52 113.39 116.14 110.5 109.5 108.5
13/02/2022 16:45:28 104.14 105.92 107.91 103.8 102.8 101.4 114.83 114.39 116.14 110.5 109.5 108.5
13/02/2022 16:45:29 104.14 104.92 107.91 103.8 102.8 101.4 111.41 114.01 116.14 110.5 109.5 108.5
13/02/2022 16:45:30 106.27 105.59 107.91 103.8 102.8 101.4 111.09 112.55 116.14 110.5 109.5 108.5
13/02/2022 16:45:31 106.7 106.36 107.91 103.8 102.8 101.4 113.15 112.85 116.14 110.6 109.5 108.5
13/02/2022 16:45:32 105.14 106.42 107.91 103.8 102.8 101.4 113.54 113.3 116.14 110.6 109.5 108.5
13/02/2022 16:45:33 106.16 106.54 107.91 103.8 102.8 101.4 114.09 114.07 116.14 110.6 109.5 108.5
13/02/2022 16:45:34 103.04 105.67 107.91 103.8 102.8 101.4 112.09 113.57 116.14 110.6 109.5 108.5
13/02/2022 16:45:35 106.15 105.9 107.91 103.8 102.8 101.4 116.66 115.46 116.14 110.7 109.5 108.5
13/02/2022 16:45:36 104.72 105.59 107.91 103.8 102.8 101.4 113.66 115.42 116.14 110.7 109.5 108.5
13/02/2022 16:45:37 103.99 104.97 107.91 103.8 102.8 101.4 110.52 114.28 116.14 110.7 109.5 108.5
13/02/2022 16:45:38 104.93 105.08 106.8 103.8 102.8 101.4 108.97 112.38 116.14 110.7 109.5 108.5
13/02/2022 16:45:39 102.98 104.65 106.54 103.8 102.8 101.4 109.01 110.47 116.14 110.7 109.5 108.5
13/02/2022 16:45:40 104.78 104.6 106.54 103.8 102.8 101.4 109.3 110.06 115.95 110.7 109.5 108.5
13/02/2022 16:45:41 105.21 105.17 106.54 103.8 102.9 101.4 111.5 111.1 115.46 110.7 109.5 108.5
13/02/2022 16:45:42 104.81 105.63 106.54 103.8 102.9 101.4 112.71 112.12 115.46 110.7 109.5 108.5
13/02/2022 16:45:43 104.56 105.04 106.54 103.8 102.9 101.4 111.63 112.28 115.46 110.7 109.5 108.5
13/02/2022 16:45:44 101.53 104.76 106.54 103.8 102.9 101.4 109.15 111.73 115.46 110.7 109.5 108.5
13/02/2022 16:45:45 102.86 103.05 106.54 103.8 102.9 101.4 109.8 110.2 115.46 110.7 109.5 108.5
13/02/2022 16:45:46 103.42 103.37 106.54 103.8 102.9 101.4 111.58 111.07 115.46 110.7 109.5 108.5
13/02/2022 16:45:47 102.78 103.46 106.54 103.8 102.9 101.4 113.97 113.32 115.46 110.7 109.5 108.5
13/02/2022 16:45:48 102.79 103.1 106.54 103.8 102.9 101.4 111.87 113.02 115.46 110.7 109.5 108.5
13/02/2022 16:45:49 102.32 103.2 106.54 103.8 102.9 101.4 111.37 112.38 115.46 110.7 109.5 108.5
13/02/2022 16:45:50 102.15 102.56 106.54 103.8 102.9 101.4 109.48 111.83 115.46 110.7 109.5 108.5
13/02/2022 16:45:51 102.47 102.75 106.54 103.8 102.9 101.4 111.97 111.9 115.46 110.7 109.5 108.5
13/02/2022 16:45:52 103.16 102.97 106.54 103.8 102.9 101.4 114.07 113.34 115.46 110.8 109.5 108.5
13/02/2022 16:45:53 105.03 104.38 106.54 103.8 102.9 101.4 111.71 113.26 115.46 110.8 109.5 108.5
13/02/2022 16:45:54 104.97 105.02 106.54 103.8 102.9 101.4 113.6 113.79 115.46 110.8 109.5 108.6
13/02/2022 16:45:55 103.38 104.64 106.54 103.8 102.9 101.4 113.51 113.77 115.46 110.8 109.6 108.6
13/02/2022 16:45:56 105.07 104.97 106.54 103.8 102.9 101.4 110.22 113.64 115.46 110.8 109.6 108.6
13/02/2022 16:45:57 101.75 104.75 106.54 103.8 102.9 101.4 109.89 111.68 115.46 110.8 109.6 108.6
13/02/2022 16:45:58 104.98 104.52 106.54 103.8 102.9 101.4 110.2 111.27 115.46 110.8 109.6 108.6
13/02/2022 16:45:59 102.71 104.27 106.54 103.8 102.9 101.4 107.62 110.4 115.46 110.8 109.6 108.6
13/02/2022 16:46:00 105.16 104.84 106.54 103.8 102.9 101.4 113.14 112.84 115.46 110.8 109.6 108.6
13/02/2022 16:46:01 103.98 104.43 106.54 103.8 102.9 101.4 117.26 116.07 116.07 110.9 109.6 108.6
13/02/2022 16:46:02 103.47 104.31 106.54 103.8 102.9 101.4 113.53 116.4 116.4 110.9 109.6 108.6
13/02/2022 16:46:03 103.85 104.07 105.9 103.8 102.9 101.4 111.42 114.33 116.4 110.9 109.6 108.6
13/02/2022 16:46:04 103.27 103.98 105.9 103.8 102.9 101.4 109.86 112.81 116.4 110.9 109.6 108.6
13/02/2022 16:46:05 102.83 103.98 105.63 103.8 102.9 101.4 113.94 113.4 116.4 110.9 109.6 108.6
13/02/2022 16:46:06 103.19 103.52 105.63 103.8 102.9 101.4 112.95 113.75 116.4 111 109.6 108.6
13/02/2022 16:46:07 102.35 103.37 105.63 103.8 102.9 101.4 110.94 112.9 116.4 111 109.6 108.6
13/02/2022 16:46:08 102.55 102.68 105.63 103.8 102.9 101.4 109.15 111.73 116.4 111 109.6 108.6
13/02/2022 16:46:09 110.03 109.38 109.38 103.9 103 101.4 113.34 112.71 116.4 111 109.6 108.6
13/02/2022 16:46:10 100.66 108.77 109.38 103.9 103 101.4 107.48 112.3 116.4 111 109.6 108.6
13/02/2022 16:46:11 98.73 105.43 109.38 103.9 103 101.4 110.83 111.09 116.4 111 109.6 108.6
13/02/2022 16:46:12 102.22 102.93 109.38 103.9 103 101.4 112.52 113.25 116.4 111 109.6 108.6
13/02/2022 16:46:13 102.93 103.01 109.38 103.9 103 101.4 105.77 111.51 116.4 111 109.6 108.6
13/02/2022 16:46:14 102.87 103.99 109.38 103.9 103 101.4 106.57 109.19 116.4 111 109.6 108.6
13/02/2022 16:46:15 98.56 102.37 109.38 103.9 103 101.4 109.34 109.46 116.4 111 109.6 108.6
13/02/2022 16:46:16 104.4 103.69 109.38 103.9 103 101.4 113.8 112.45 116.4 111 109.6 108.6
13/02/2022 16:46:17 106.06 105.57 109.38 103.9 103 101.4 111.56 112.32 116.4 111 109.6 108.6
13/02/2022 16:46:18 102.63 105.59 109.38 103.9 103 101.4 110.71 111.86 116.4 111 109.6 108.6
13/02/2022 16:46:19 103.35 103.93 109.38 103.9 103 101.4 112.25 111.98 116.4 111.1 109.7 108.6
13/02/2022 16:46:20 102.43 103.71 109.38 103.9 103 101.4 110.88 112.13 116.4 111.1 109.7 108.6
13/02/2022 16:46:21 101.56 103.42 109.38 103.9 103 101.4 108.25 111.12 116.4 111.1 109.7 108.6
13/02/2022 16:46:22 102.66 103.17 109.38 103.9 103 101.4 112.34 111.75 116.4 111.1 109.7 108.6
13/02/2022 16:46:23 99.84 101.91 109.38 103.9 103 101.4 110.09 111.75 116.4 111.1 109.7 108.6
13/02/2022 16:46:24 103.14 102.89 109.38 103.9 103 101.4 105.44 110.61 116.4 111.1 109.7 108.6
13/02/2022 16:46:25 104.08 103.76 109.38 104 103 101.4 110.61 110.48 116.4 111.1 109.7 108.6
13/02/2022 16:46:26 104.39 104.24 109.38 104 103 101.4 112.35 111.8 116.4 111.1 109.7 108.6
13/02/2022 16:46:27 105.4 105.12 109.38 104 103 101.4 110.64 111.92 116.4 111.1 109.7 108.6
13/02/2022 16:46:28 103.2 104.96 109.38 104 103 101.4 107.27 110.76 116.4 111.2 109.7 108.6
13/02/2022 16:46:29 102.86 103.93 109.38 104 103 101.4 113.24 112.43 116.4 111.2 109.7 108.6
13/02/2022 16:46:30 103.4 103.39 109.38 104 103 101.4 113.61 114.02 116.4 111.2 109.7 108.6
13/02/2022 16:46:31 104.47 104.04 109.38 104 103 101.4 114.2 113.94 116.4 111.2 109.7 108.6
13/02/2022 16:46:32 104.02 104.6 109.38 104 103 101.4 115.09 115.26 115.26 111.2 109.7 108.6
13/02/2022 16:46:33 101.12 103.78 109.38 104 103 101.4 110.61 114.45 115.26 111.3 109.7 108.6
13/02/2022 16:46:34 102 102.3 109.38 104 103 101.4 112.67 112.94 115.26 111.3 109.7 108.6
13/02/2022 16:46:35 102.01 102.62 109.38 104 103 101.4 110.55 112.5 115.26 111.3 109.7 108.6
13/02/2022 16:46:36 101.84 102.09 109.38 104 103 101.4 114 113.67 115.26 111.3 109.7 108.6
13/02/2022 16:46:37 101.29 101.94 109.38 104 103 101.4 114.77 114.38 115.26 111.3 109.7 108.6
13/02/2022 16:46:38 100.55 101.92 109.38 104 103 101.4 109.53 114.36 115.26 111.3 109.7 108.6
13/02/2022 16:46:39 103.31 102.67 108.77 104 103 101.4 113.62 113.14 115.26 111.4 109.7 108.6
13/02/2022 16:46:40 102.13 102.62 105.59 104 103 101.4 111.5 113.12 115.26 111.4 109.7 108.6
13/02/2022 16:46:41 102.88 103.32 105.59 104 103 101.4 112.33 112.66 115.26 111.4 109.7 108.6
13/02/2022 16:46:42 103.67 103.41 105.59 104 103 101.4 110.79 112.08 115.26 111.4 109.8 108.6
13/02/2022 16:46:43 102.39 103.56 105.59 104 103 101.4 111.69 111.94 115.26 111.4 109.8 108.6
13/02/2022 16:46:44 102.55 103 105.59 104 103 101.4 112.58 112.31 115.26 111.4 109.8 108.6
13/02/2022 16:46:45 102.19 103.6 105.59 104 103 101.4 110.16 112.3 115.26 111.4 109.8 108.6
13/02/2022 16:46:46 102.63 102.94 105.59 104 103 101.4 113.59 113.02 115.26 111.4 109.8 108.6
13/02/2022 16:46:47 99.04 102.25 105.59 104 103 101.4 109.76 112.49 115.26 111.4 109.8 108.6
13/02/2022 16:46:48 98.87 100.64 105.12 103.9 103 101.4 110.13 111.14 115.26 111.5 109.8 108.6
13/02/2022 16:46:49 99.62 99.78 105.12 103.9 103 101.4 113.19 112.38 115.26 111.5 109.8 108.6
13/02/2022 16:46:50 102.51 101.83 105.12 103.9 103 101.4 111.19 112.32 115.26 111.5 109.8 108.6
13/02/2022 16:46:51 100.99 101.93 105.12 103.9 103 101.4 111.93 112.67 115.26 111.5 109.8 108.6
13/02/2022 16:46:52 101.71 101.63 105.12 103.9 103 101.4 112.98 112.96 115.26 111.5 109.8 108.6
13/02/2022 16:46:53 101.74 102.07 105.12 103.9 103 101.4 110.92 112.92 115.26 111.5 109.8 108.6
13/02/2022 16:46:54 101.91 102.02 105.12 103.9 103 101.4 112.68 112.65 115.26 111.5 109.8 108.6
13/02/2022 16:46:55 103.03 103.32 105.12 103.9 103 101.4 112.28 112.53 115.26 111.5 109.8 108.6
13/02/2022 16:46:56 100.11 102.44 105.12 103.8 103 101.4 112.72 113.08 115.26 111.5 109.8 108.6
13/02/2022 16:46:57 101.43 101.81 104.96 103.8 103 101.4 112.09 112.71 115.26 111.6 109.8 108.7
13/02/2022 16:46:58 102.96 102.57 104.6 103.8 103 101.4 113.43 113.34 115.26 111.6 109.8 108.7
13/02/2022 16:46:59 107.49 106.68 106.68 103.9 103 101.4 113.68 113.78 115.26 111.6 109.8 108.7
13/02/2022 16:47:00 103.8 106.51 106.68 103.8 103 101.4 111.57 113.43 115.26 111.6 109.8 108.7
13/02/2022 16:47:01 103.78 105.27 106.68 103.8 103 101.4 112.72 112.67 115.26 111.6 109.8 108.7
13/02/2022 16:47:02 103.71 104.46 106.68 103.8 103 101.4 110.91 112.58 114.45 111.6 109.8 108.7
13/02/2022 16:47:03 103.48 104.17 106.68 103.9 103 101.4 112.27 112.08 114.38 111.6 109.8 108.7
13/02/2022 16:47:04 102.46 103.83 106.68 103.9 103 101.4 111.89 112.21 114.38 111.7 109.8 108.7
13/02/2022 16:47:05 104.04 103.89 106.68 103.9 103 101.4 112.55 112.86 114.38 111.7 109.9 108.7
13/02/2022 16:47:06 103.01 103.96 106.68 103.9 103 101.4 112.48 112.76 114.38 111.7 109.9 108.7
13/02/2022 16:47:07 101.98 103.83 106.68 103.9 103 101.4 110.57 112.48 114.36 111.7 109.9 108.7
13/02/2022 16:47:08 106.45 105.51 106.68 103.9 103.1 101.5 111.53 111.73 113.78 111.7 109.9 108.7
13/02/2022 16:47:09 104.03 105.5 106.68 103.9 103.1 101.5 111.89 112.08 113.78 111.7 109.9 108.7
13/02/2022 16:47:10 105.26 105.59 106.68 103.9 103.1 101.5 112.5 113.37 113.78 111.7 109.9 108.7
13/02/2022 16:47:11 104.17 104.85 106.68 103.9 103.1 101.5 113.64 113.31 113.78 111.7 109.9 108.7
13/02/2022 16:47:12 103.03 104.75 106.68 103.9 103.1 101.5 114.02 114.25 114.25 111.7 109.9 108.7
13/02/2022 16:47:13 103.21 103.68 106.68 103.9 103.1 101.5 113.02 113.83 114.25 111.7 109.9 108.7
13/02/2022 16:47:14 103.99 104.29 106.68 103.9 103.1 101.5 111.47 113.28 114.25 111.7 109.9 108.7
13/02/2022 16:47:15 103.91 104.1 106.68 103.9 103.1 101.5 112.91 112.88 114.25 111.7 109.9 108.7
13/02/2022 16:47:16 104.41 104.23 106.68 103.9 103.1 101.5 113.36 113.46 114.25 111.8 109.9 108.7
13/02/2022 16:47:17 105.93 105.64 106.68 103.9 103.1 101.5 110.9 113.15 114.25 111.8 109.9 108.7
13/02/2022 16:47:18 103.86 105.3 106.68 103.9 103.1 101.5 111.15 111.78 114.25 111.8 109.9 108.7
13/02/2022 16:47:19 102.29 104.24 106.68 103.9 103.1 101.5 112.73 112.44 114.25 111.8 109.9 108.7
13/02/2022 16:47:20 101.98 103.02 106.68 103.9 103.1 101.5 113.73 113.54 114.25 111.8 109.9 108.7
13/02/2022 16:47:21 102.3 102.56 106.68 103.9 103.1 101.5 109.65 113.19 114.25 111.8 109.9 108.7
13/02/2022 16:47:22 98.55 102.43 106.68 103.9 103.1 101.5 111.56 111.78 114.25 111.8 109.9 108.7
13/02/2022 16:47:23 102.21 102.11 106.68 103.9 103.1 101.5 114.91 114.27 114.27 111.8 109.9 108.7
13/02/2022 16:47:24 106.05 105.55 106.68 103.9 103.1 101.5 112.22 114.16 114.27 111.8 109.9 108.7
13/02/2022 16:47:25 102.06 105.35 106.68 103.9 103.1 101.5 113.31 113.73 114.27 111.8 110 108.7
13/02/2022 16:47:26 104.12 104.29 106.68 103.9 103.1 101.5 114.74 114.35 114.35 111.9 110 108.7
13/02/2022 16:47:27 108.09 107.31 107.31 103.9 103.1 101.5 112.79 114.12 114.35 111.9 110 108.7
13/02/2022 16:47:28 106.01 107.32 107.32 103.9 103.1 101.5 110.86 113.27 114.35 111.9 110 108.7
13/02/2022 16:47:29 108.01 107.87 107.87 103.9 103.1 101.5 110.99 112.03 114.35 111.9 110 108.7
13/02/2022 16:47:30 106.68 107.46 107.87 103.9 103.1 101.5 110.4 111.3 114.35 111.9 110 108.7
13/02/2022 16:47:31 104.1 106.98 107.87 103.9 103.1 101.5 115.36 114.45 114.45 111.9 110 108.7
13/02/2022 16:47:32 102.98 105.56 107.87 103.9 103.1 101.5 114.39 114.85 114.85 111.9 110 108.7
13/02/2022 16:47:33 103.7 104.26 107.87 103.9 103.1 101.5 111.84 114.26 114.85 111.9 110 108.7
13/02/2022 16:47:34 103.67 104.27 107.87 103.9 103.1 101.5 112.26 113.14 114.85 111.9 110 108.7
13/02/2022 16:47:35 104.33 104.18 107.87 103.9 103.1 101.5 113.15 113.49 114.85 111.9 110 108.7
13/02/2022 16:47:36 101.88 104.18 107.87 103.9 103.1 101.5 112.6 112.8 114.85 112 110 108.7
13/02/2022 16:47:37 104.74 104.37 107.87 103.9 103.1 101.5 113.74 114.16 114.85 112 110 108.7
13/02/2022 16:47:38 104.74 105.88 107.87 103.9 103.1 101.5 113.14 113.41 114.85 112 110 108.7
13/02/2022 16:47:39 102.46 104.2 107.87 103.9 103.1 101.5 111.24 113.57 114.85 112 110 108.7
13/02/2022 16:47:40 99.09 102.74 107.87 103.9 103.1 101.5 112.1 112.41 114.85 112 110 108.7
13/02/2022 16:47:41 101.1 101.32 107.87 103.9 103.1 101.5 111.85 112.36 114.85 112 110 108.7
13/02/2022 16:47:42 102.63 102.39 107.87 103.9 103.1 101.5 114.14 113.7 114.85 112 110.1 108.7
13/02/2022 16:47:43 101.65 102.42 107.87 103.9 103.1 101.5 112.99 114.25 114.85 112 110.1 108.7
13/02/2022 16:47:44 100.75 101.87 107.87 103.8 103.1 101.5 112.43 113.2 114.85 112 110.1 108.7
13/02/2022 16:47:45 99.68 101.13 107.87 103.8 103.1 101.5 112.1 112.56 114.85 112 110.1 108.7
13/02/2022 16:47:46 102.92 102.16 107.87 103.8 103.1 101.5 111.99 112.79 114.85 112 110.1 108.7
13/02/2022 16:47:47 103.11 103.32 107.87 103.8 103.1 101.5 110.77 111.98 114.85 112 110.1 108.7
13/02/2022 16:47:48 103.53 103.95 107.87 103.8 103.1 101.5 112.85 112.56 114.85 112.1 110.1 108.7
13/02/2022 16:47:49 99.79 102.98 107.87 103.8 103.1 101.5 109.43 112.29 114.85 112.1 110.1 108.7
13/02/2022 16:47:50 100.22 100.98 107.87 103.8 103.1 101.5 111.25 111.42 114.85 112.1 110.1 108.7
13/02/2022 16:47:51 100.46 100.77 107.87 103.8 103.1 101.5 112.8 112.34 114.85 112.1 110.1 108.8
13/02/2022 16:47:52 99.36 100.57 107.87 103.8 103.1 101.5 110.55 112.39 114.85 112.1 110.1 108.8
13/02/2022 16:47:53 101.28 101.07 107.87 103.8 103.1 101.5 112.17 111.96 114.85 112.1 110.1 108.8
13/02/2022 16:47:54 103.42 102.51 107.87 103.8 103.1 101.5 112.95 112.58 114.85 112.1 110.1 108.8
13/02/2022 16:47:55 103.67 103.34 107.87 103.8 103.1 101.5 111.61 112.69 114.85 112.1 110.1 108.8
13/02/2022 16:47:56 101.15 103.34 107.87 103.8 103.1 101.5 106.14 111.81 114.85 112.1 110.1 108.8
13/02/2022 16:47:57 103.24 103 107.87 103.7 103.1 101.5 104.67 109.04 114.85 112.1 110.1 108.8
13/02/2022 16:47:58 106.42 105.81 107.87 103.7 103.1 101.5 106.63 107.47 114.85 112 110.1 108.8
13/02/2022 16:47:59 102.15 105.05 107.46 103.7 103.2 101.5 101.28 106.37 114.85 112 110.1 108.8
13/02/2022 16:48:00 106.39 105.92 106.98 103.7 103.2 101.5 105.47 105.34 114.85 112 110.1 108.8
13/02/2022 16:48:01 99.85 105.29 105.92 103.7 103.2 101.5 98.89 104.7 114.85 112 110.1 108.8
13/02/2022 16:48:02 95.34 102.72 105.92 103.7 103.2 101.5 94.38 102.02 114.26 112 110.1 108.8
13/02/2022 16:48:03 91.61 99.47 105.92 103.7 103.2 101.5 91.63 98.72 114.25 112 110.1 108.7
13/02/2022 16:48:04 94.13 96.2 105.92 103.7 103.1 101.5 93.43 95.62 114.25 111.9 110.1 108.7
13/02/2022 16:48:05 99.48 98.65 105.92 103.7 103.1 101.5 98.69 97.83 114.25 111.9 110.1 108.7
13/02/2022 16:48:06 94.88 98.64 105.92 103.7 103.1 101.5 94.89 97.81 114.25 111.9 110.1 108.7
13/02/2022 16:48:07 97.2 97.55 105.92 103.7 103.1 101.5 96.41 96.79 114.25 111.9 110.1 108.7
13/02/2022 16:48:08 96.52 97.26 105.92 103.7 103.1 101.5 95.86 96.52 114.25 111.9 110.1 108.7
13/02/2022 16:48:09 94.67 96.94 105.92 103.6 103.1 101.5 94 96.28 114.25 111.9 110.1 108.7
13/02/2022 16:48:10 91.13 95.43 105.92 103.6 103.1 101.5 91.67 94.78 114.25 111.9 110.1 108.7
13/02/2022 16:48:11 88.16 93.53 105.92 103.6 103.1 101.5 89.97 93.21 114.25 111.9 110 108.7
13/02/2022 16:48:12 91.2 91.75 105.92 103.6 103.1 101.5 92.57 92.66 114.25 111.8 110 108.7
13/02/2022 16:48:13 90.68 92.59 105.92 103.6 103.1 101.5 92.05 93.39 113.2 111.8 110 108.7
13/02/2022 16:48:14 86.07 90.25 105.92 103.6 103.1 101.5 89.61 92.04 112.79 111.8 110 108.7
13/02/2022 16:48:15 87.13 88.64 105.92 103.6 103.1 101.5 89.06 90.54 112.79 111.8 110 108.7
13/02/2022 16:48:16 92.66 91.48 105.92 103.6 103.1 101.5 92.94 92.15 112.69 111.8 110 108.7
13/02/2022 16:48:17 91.88 92.27 105.92 103.5 103.1 101.5 92.38 92.73 112.69 111.8 110 108.7
13/02/2022 16:48:18 97.44 96.86 105.92 103.5 103.1 101.5 104.75 104.45 112.69 111.7 110 108.7
13/02/2022 16:48:19 104.12 103.02 105.92 103.5 103.1 101.5 108.7 107.58 112.69 111.7 110 108.7
13/02/2022 16:48:20 107.04 106.07 106.07 103.5 103.1 101.5 110.87 110.25 112.69 111.7 110 108.7
13/02/2022 16:48:21 100.65 105.56 106.07 103.5 103.1 101.5 111.57 111.72 112.69 111.7 110 108.7
13/02/2022 16:48:22 103.37 103.44 106.07 103.5 103.1 101.5 108.37 110.59 112.69 111.7 110 108.7
13/02/2022 16:48:23 103.65 103.74 106.07 103.5 103.1 101.5 106.61 109.23 112.69 111.7 110 108.7
13/02/2022 16:48:24 103.22 104.34 106.07 103.5 103.1 101.5 112.85 111.78 112.69 111.7 110 108.7
13/02/2022 16:48:25 106.6 106.12 106.12 103.6 103.1 101.5 110.27 111.94 111.94 111.7 110 108.7
13/02/2022 16:48:26 107.41 107.37 107.37 103.6 103.1 101.5 109.39 110.67 111.94 111.7 110 108.7
13/02/2022 16:48:27 105.16 106.67 107.37 103.6 103.2 101.5 107.18 109.9 111.94 111.7 110 108.7
13/02/2022 16:48:28 101.61 105.74 107.37 103.6 103.2 101.5 112.95 112.03 112.03 111.7 110 108.7
13/02/2022 16:48:29 99.91 103.53 107.37 103.6 103.2 101.5 107.38 111.67 112.03 111.7 110 108.7
13/02/2022 16:48:30 102.62 102.45 107.37 103.6 103.2 101.5 108.76 109.6 112.03 111.7 110 108.7
13/02/2022 16:48:31 104.78 104.24 107.37 103.6 103.2 101.5 110.91 110.61 112.03 111.7 110 108.7
13/02/2022 16:48:32 103.78 104.24 107.37 103.6 103.2 101.5 109.88 110.79 112.03 111.7 110 108.7
13/02/2022 16:48:33 104.34 104.61 107.37 103.6 103.2 101.5 109.04 110.01 112.03 111.6 110.1 108.7
13/02/2022 16:48:34 103.15 104.34 107.37 103.6 103.2 101.5 109.75 109.93 112.03 111.6 110.1 108.7
13/02/2022 16:48:35 102.46 103.67 107.37 103.6 103.2 101.5 108.87 110.19 112.03 111.6 110.1 108.7
13/02/2022 16:48:36 104.36 104.17 107.37 103.6 103.2 101.5 107.32 109.27 112.03 111.6 110 108.7
13/02/2022 16:48:37 105.3 105.05 107.37 103.6 103.2 101.5 107.75 108.27 112.03 111.6 110 108.7
13/02/2022 16:48:38 103.08 104.79 107.37 103.6 103.2 101.5 109.38 109.03 112.03 111.5 110 108.7
13/02/2022 16:48:39 102.41 103.85 107.37 103.6 103.2 101.5 108.08 108.81 112.03 111.5 110 108.7
13/02/2022 16:48:40 106.95 105.95 107.37 103.7 103.2 101.5 109.1 109.09 112.03 111.5 110 108.7
13/02/2022 16:48:41 105.44 106.29 107.37 103.7 103.2 101.5 109.33 109.34 112.03 111.5 110 108.7
13/02/2022 16:48:42 107.07 106.95 107.37 103.7 103.2 101.5 109.79 109.84 112.03 111.5 110 108.7
13/02/2022 16:48:43 104.06 106.91 107.37 103.7 103.2 101.5 111.04 110.77 112.03 111.5 110.1 108.7
13/02/2022 16:48:44 102.38 105.28 107.37 103.7 103.2 101.5 107.22 110.64 112.03 111.5 110.1 108.7
13/02/2022 16:48:45 105.16 104.76 107.37 103.7 103.2 101.5 110.04 109.85 112.03 111.5 110.1 108.7
13/02/2022 16:48:46 104.85 105.36 107.37 103.7 103.2 101.5 111.28 111.01 112.03 111.5 110.1 108.7
13/02/2022 16:48:47 104.17 104.93 107.37 103.7 103.2 101.5 110.99 111.08 112.03 111.5 110.1 108.7
13/02/2022 16:48:48 103.68 104.15 107.37 103.7 103.2 101.5 108.7 111 112.03 111.4 110.1 108.7
13/02/2022 16:48:49 102.33 104.32 107.37 103.7 103.2 101.5 109.85 109.96 112.03 111.4 110.1 108.7
13/02/2022 16:48:50 101.79 103.04 107.37 103.7 103.2 101.5 109.58 110.52 112.03 111.4 110.1 108.7
13/02/2022 16:48:51 103.73 103.65 107.37 103.7 103.2 101.5 107.69 109.85 112.03 111.4 110.1 108.7
13/02/2022 16:48:52 106.49 105.79 107.37 103.7 103.2 101.5 107.83 108.3 112.03 111.4 110.1 108.7
13/02/2022 16:48:53 102.47 105.35 107.37 103.7 103.2 101.5 107.42 108.4 112.03 111.4 110.1 108.7
13/02/2022 16:48:54 102.17 103.75 107.37 103.7 103.2 101.5 111.15 110.08 112.03 111.4 110.1 108.7
13/02/2022 16:48:55 105.47 104.75 107.37 103.7 103.2 101.5 109.7 110.52 112.03 111.4 110.1 108.7
13/02/2022 16:48:56 107.18 107.14 107.14 103.8 103.2 101.5 108.51 109.6 112.03 111.4 110.1 108.7
13/02/2022 16:48:57 102.52 106.12 107.14 103.8 103.2 101.5 109.81 109.9 112.03 111.4 110.1 108.7
13/02/2022 16:48:58 102.43 104.23 107.14 103.8 103.2 101.5 109.27 110.48 111.67 111.4 110.1 108.7
13/02/2022 16:48:59 99.82 103.14 107.14 103.7 103.2 101.5 107.16 109.51 111.08 111.4 110.1 108.7
13/02/2022 16:49:00 101.76 101.8 107.14 103.7 103.2 101.5 105.15 108.07 111.08 111.4 110.1 108.7
13/02/2022 16:49:01 103.68 103.48 107.14 103.7 103.2 101.5 109.21 109.08 111.08 111.4 110.1 108.7
13/02/2022 16:49:02 104.55 104.33 107.14 103.6 103.2 101.5 113.15 112.2 112.2 111.4 110.1 108.7
13/02/2022 16:49:03 104.6 104.95 107.14 103.6 103.2 101.5 111.09 112.05 112.2 111.4 110.1 108.7
13/02/2022 16:49:04 104.99 105.21 107.14 103.6 103.3 101.6 109.37 111.33 112.2 111.4 110.1 108.7
13/02/2022 16:49:05 103.65 104.43 107.14 103.6 103.3 101.6 111.41 111.47 112.2 111.4 110.1 108.7
13/02/2022 16:49:06 106.46 106.11 107.14 103.6 103.3 101.6 111.44 111.63 112.2 111.3 110.1 108.8
13/02/2022 16:49:07 101.45 105.63 107.14 103.6 103.3 101.6 112.38 112.4 112.4 111.3 110.1 108.8
13/02/2022 16:49:08 104.32 104.56 107.14 103.6 103.3 101.6 110.36 112.5 112.5 111.3 110.1 108.8
13/02/2022 16:49:09 104.76 104.69 107.14 103.6 103.3 101.6 110.93 111.55 112.5 111.3 110.1 108.8
13/02/2022 16:49:10 102.17 104.28 107.14 103.6 103.3 101.6 112.52 112.18 112.5 111.3 110.1 108.8
13/02/2022 16:49:11 103.36 103.99 107.14 103.6 103.3 101.6 109.87 112.25 112.5 111.3 110.1 108.8
13/02/2022 16:49:12 102.41 103.59 107.14 103.6 103.3 101.6 113.49 112.52 112.52 111.3 110.1 108.8
13/02/2022 16:49:13 102.08 102.55 107.14 103.6 103.3 101.6 110.83 112.57 112.57 111.3 110.1 108.8
13/02/2022 16:49:14 106.21 105.68 107.14 103.6 103.3 101.6 113.5 113.15 113.15 111.3 110.1 108.8
13/02/2022 16:49:15 103.7 105.33 107.14 103.6 103.3 101.6 111.72 113.1 113.15 111.3 110.1 108.8
13/02/2022 16:49:16 103.83 104.9 107.14 103.6 103.3 101.6 113.86 113.62 113.62 111.3 110.1 108.8
13/02/2022 16:49:17 104.48 104.55 107.14 103.6 103.3 101.6 110.07 113.38 113.62 111.3 110.1 108.8
13/02/2022 16:49:18 104.78 105.06 107.14 103.6 103.3 101.6 112.78 112.73 113.62 111.3 110.1 108.8
13/02/2022 16:49:19 99.25 104.56 107.14 103.6 103.3 101.6 112.11 112.61 113.62 111.3 110.1 108.8
13/02/2022 16:49:20 102.47 102.78 107.14 103.6 103.3 101.6 112.57 113.19 113.62 111.3 110.1 108.8
13/02/2022 16:49:21 106.46 105.57 107.14 103.6 103.3 101.6 110.81 112.34 113.62 111.3 110.1 108.8
13/02/2022 16:49:22 103.08 105.31 107.14 103.6 103.3 101.6 110.78 111.58 113.62 111.3 110.1 108.8
13/02/2022 16:49:23 102.23 104.13 107.14 103.6 103.3 101.6 110.42 111.37 113.62 111.3 110.1 108.8
13/02/2022 16:49:24 102.67 103.21 107.14 103.6 103.3 101.6 111.94 112.45 113.62 111.3 110.1 108.8
13/02/2022 16:49:25 102.06 102.58 107.14 103.6 103.3 101.6 112.17 111.9 113.62 111.3 110.1 108.8
13/02/2022 16:49:26 104.62 104.1 106.12 103.6 103.3 101.6 111.52 112.69 113.62 111.3 110.1 108.8
13/02/2022 16:49:27 101.57 104.11 106.11 103.6 103.3 101.6 112.51 112.36 113.62 111.3 110.2 108.8
13/02/2022 16:49:28 103.36 103.71 106.11 103.6 103.3 101.6 110.67 112.38 113.62 111.3 110.2 108.8
13/02/2022 16:49:29 104.39 104.05 106.11 103.6 103.3 101.6 112.07 112.27 113.62 111.3 110.2 108.8
13/02/2022 16:49:30 105.5 105.2 106.11 103.6 103.3 101.6 112.37 112.48 113.62 111.3 110.2 108.8
13/02/2022 16:49:31 104.64 105.43 106.11 103.6 103.3 101.6 113.46 113.22 113.62 111.3 110.2 108.8
13/02/2022 16:49:32 100.28 104.47 106.11 103.6 103.3 101.6 109.96 113.09 113.62 111.3 110.2 108.8
13/02/2022 16:49:33 104.12 103.88 106.11 103.6 103.3 101.6 113.03 112.71 113.62 111.3 110.2 108.8
13/02/2022 16:49:34 102.42 103.76 106.11 103.5 103.3 101.6 110.57 112.42 113.62 111.3 110.2 108.8
13/02/2022 16:49:35 100.44 102.74 106.11 103.5 103.3 101.6 109.29 111.29 113.62 111.3 110.2 108.8
13/02/2022 16:49:36 100.77 101.39 105.68 103.5 103.3 101.6 110.87 110.87 113.62 111.3 110.2 108.8
13/02/2022 16:49:37 100.19 100.96 105.68 103.5 103.3 101.6 109.7 111.18 113.62 111.3 110.2 108.8
13/02/2022 16:49:38 100.54 100.93 105.68 103.5 103.3 101.6 111.23 110.85 113.62 111.3 110.2 108.8
13/02/2022 16:49:39 101.12 101.09 105.68 103.5 103.3 101.6 111.55 111.91 113.62 111.4 110.2 108.8
13/02/2022 16:49:40 100.94 101.25 105.68 103.5 103.3 101.6 113.6 112.93 113.62 111.4 110.2 108.8
13/02/2022 16:49:41 99.11 100.96 105.68 103.5 103.3 101.6 112.04 112.8 113.62 111.3 110.2 108.8
13/02/2022 16:49:42 100.29 100.26 105.68 103.5 103.3 101.6 108.92 112.23 113.62 111.3 110.2 108.8
13/02/2022 16:49:43 100.92 100.98 105.68 103.4 103.3 101.6 110.14 110.88 113.62 111.3 110.2 108.8
13/02/2022 16:49:44 101.75 101.72 105.57 103.4 103.3 101.6 111.11 111.27 113.62 111.2 110.2 108.8
13/02/2022 16:49:45 101.77 101.71 105.57 103.4 103.3 101.6 111.32 111.59 113.62 111.2 110.2 108.8
13/02/2022 16:49:46 100.59 101.84 105.57 103.4 103.3 101.6 112.57 112.09 113.38 111.3 110.2 108.8
13/02/2022 16:49:47 101.68 101.71 105.57 103.4 103.3 101.6 113.73 113.65 113.65 111.3 110.2 108.8
13/02/2022 16:49:48 99.45 101.61 105.57 103.4 103.3 101.6 111.27 113.64 113.65 111.3 110.2 108.8
13/02/2022 16:49:49 100.84 101.38 105.57 103.4 103.3 101.6 117.57 117.24 117.24 111.3 110.2 108.9
13/02/2022 16:49:50 97.85 101.26 105.57 103.3 103.3 101.6 111.8 117.3 117.3 111.3 110.2 108.9
13/02/2022 16:49:51 101.21 101.03 105.43 103.3 103.3 101.6 109.57 114.41 117.3 111.4 110.2 108.9
13/02/2022 16:49:52 102.13 101.88 105.43 103.4 103.3 101.6 110.44 112.43 117.3 111.4 110.3 108.9
13/02/2022 16:49:53 102.78 102.55 105.43 103.4 103.3 101.6 112.86 112.18 117.3 111.4 110.3 108.9
13/02/2022 16:49:54 104.47 104.23 105.43 103.4 103.3 101.6 110.9 112.4 117.3 111.4 110.3 108.9
13/02/2022 16:49:55 104.79 104.95 105.43 103.4 103.3 101.6 111.28 111.92 117.3 111.4 110.3 108.9
13/02/2022 16:49:56 104.74 105.16 105.43 103.4 103.3 101.6 111.6 112.19 117.3 111.4 110.3 108.9
13/02/2022 16:49:57 100.28 104.31 105.43 103.4 103.3 101.6 113.03 112.88 117.3 111.4 110.3 108.9
13/02/2022 16:49:58 100.68 102.91 105.43 103.4 103.3 101.6 115.15 114.36 117.3 111.5 110.3 108.9
13/02/2022 16:49:59 100.4 101.24 105.43 103.4 103.3 101.6 114.53 114.71 117.3 111.5 110.3 108.9
13/02/2022 16:50:00 97.63 100.78 105.43 103.4 103.3 101.6 114.05 114.47 117.3 111.5 110.3 108.9
13/02/2022 16:50:01 96.48 99.15 105.16 103.4 103.3 101.6 110.08 114.16 117.3 111.5 110.3 108.9
13/02/2022 16:50:02 99.75 99.33 105.16 103.4 103.3 101.6 108.26 111.74 117.3 111.5 110.3 108.9
13/02/2022 16:50:03 105.44 104.14 105.16 103.4 103.3 101.6 110.55 111.33 117.3 111.6 110.3 108.9
13/02/2022 16:50:04 102.13 104.54 105.16 103.4 103.3 101.6 112.41 112.01 117.3 111.6 110.3 108.9
13/02/2022 16:50:05 98.57 102.52 105.16 103.4 103.3 101.6 109.56 112.24 117.3 111.6 110.3 108.9
13/02/2022 16:50:06 96.43 100.37 105.16 103.4 103.3 101.6 105.44 110.33 117.3 111.6 110.3 108.9
13/02/2022 16:50:07 99.28 99 105.16 103.4 103.3 101.6 101.21 107.84 117.3 111.6 110.3 108.9
13/02/2022 16:50:08 100.51 100.16 105.16 103.4 103.3 101.6 110.27 109.72 117.3 111.6 110.3 108.9
13/02/2022 16:50:09 101.52 101.01 105.16 103.3 103.3 101.6 113.74 112.78 117.3 111.6 110.3 108.9
13/02/2022 16:50:10 101.47 101.37 105.16 103.3 103.3 101.6 111.64 112.61 117.3 111.5 110.3 108.9
13/02/2022 16:50:11 105.28 104.46 105.16 103.3 103.3 101.6 111.08 112.57 117.3 111.5 110.3 108.9
13/02/2022 16:50:12 103.65 104.09 105.16 103.3 103.3 101.6 110.81 111.43 117.3 111.5 110.3 108.9
13/02/2022 16:50:13 108.88 107.74 107.74 103.4 103.3 101.6 112.11 112.26 117.3 111.5 110.3 108.9
13/02/2022 16:50:14 103.83 107.37 107.74 103.4 103.3 101.6 112.92 112.7 117.3 111.5 110.3 108.9
13/02/2022 16:50:15 104.95 105.77 107.74 103.4 103.3 101.6 111.12 112.76 117.3 111.5 110.3 108.9
13/02/2022 16:50:16 106.67 106.35 107.74 103.4 103.4 101.6 111.68 112.49 117.3 111.5 110.3 108.9
13/02/2022 16:50:17 103.05 105.94 107.74 103.4 103.4 101.6 112.92 112.65 117.3 111.5 110.3 108.9
13/02/2022 16:50:18 104.92 105.22 107.74 103.4 103.4 101.6 110.55 112.8 117.3 111.5 110.3 108.9
13/02/2022 16:50:19 104.32 104.94 107.74 103.4 103.4 101.6 113.52 112.91 117.3 111.5 110.4 108.9
13/02/2022 16:50:20 104.04 104.53 107.74 103.4 103.4 101.6 111.6 113.27 114.71 111.5 110.4 108.9
13/02/2022 16:50:21 107.43 106.85 107.74 103.4 103.4 101.6 113.75 113.29 114.71 111.5 110.4 108.9
13/02/2022 16:50:22 105.17 106.5 107.74 103.4 103.4 101.7 111.95 113.33 114.71 111.5 110.4 108.9
13/02/2022 16:50:23 103.75 105.64 107.74 103.4 103.4 101.7 113.65 113.52 114.71 111.5 110.4 108.9
13/02/2022 16:50:24 102.37 104.61 107.74 103.4 103.4 101.7 110.23 113.45 114.71 111.5 110.4 108.9
13/02/2022 16:50:25 102.29 103.48 107.74 103.4 103.4 101.7 112.9 112.83 114.71 111.5 110.4 108.9
13/02/2022 16:50:26 100.48 102.61 107.74 103.4 103.4 101.7 111.8 112.77 114.71 111.5 110.4 108.9
13/02/2022 16:50:27 104.59 103.78 107.74 103.4 103.4 101.7 112.64 113.34 114.71 111.5 110.4 108.9
13/02/2022 16:50:28 106.86 106.19 107.74 103.4 103.4 101.7 111.73 112.29 114.71 111.5 110.4 108.9
13/02/2022 16:50:29 102.87 105.55 107.74 103.4 103.4 101.7 110.79 112.07 114.47 111.5 110.4 108.9
13/02/2022 16:50:30 104.04 104.47 107.74 103.4 103.4 101.7 110.45 111.67 114.16 111.5 110.4 108.9
13/02/2022 16:50:31 103.98 104.02 107.74 103.4 103.4 101.7 112.24 112.47 113.52 111.5 110.4 109
13/02/2022 16:50:32 104.28 104.58 107.74 103.4 103.4 101.7 111.88 111.78 113.52 111.5 110.4 109
13/02/2022 16:50:33 104.89 105.34 107.74 103.4 103.4 101.7 110.7 112.64 113.52 111.5 110.4 109
13/02/2022 16:50:34 102.27 104.67 107.74 103.4 103.4 101.7 112.88 112.32 113.52 111.5 110.4 109
13/02/2022 16:50:35 102.48 103.27 107.74 103.3 103.4 101.7 110.86 112.42 113.52 111.4 110.4 109
13/02/2022 16:50:36 103.92 103.72 107.74 103.3 103.4 101.7 112.17 112.41 113.52 111.4 110.4 109
13/02/2022 16:50:37 104.09 104.3 107.74 103.3 103.4 101.7 111.77 112.34 113.52 111.4 110.4 109
13/02/2022 16:50:38 103.14 104.3 107.74 103.3 103.4 101.7 113.53 113.32 113.52 111.5 110.4 109
13/02/2022 16:50:39 102.4 103.64 107.74 103.3 103.4 101.7 110.65 113.04 113.52 111.5 110.4 109
13/02/2022 16:50:40 103.25 103.64 107.74 103.3 103.4 101.7 113.49 113.22 113.52 111.5 110.4 109
13/02/2022 16:50:41 102.67 102.89 107.74 103.3 103.4 101.7 110.95 113.37 113.52 111.5 110.4 109
13/02/2022 16:50:42 101.85 103.14 107.74 103.3 103.4 101.7 107.28 111.49 113.52 111.5 110.4 109
13/02/2022 16:50:43 101.2 102.09 107.37 103.3 103.4 101.7 107.07 109.46 113.52 111.4 110.4 109
13/02/2022 16:50:44 97.26 101.45 106.85 103.3 103.4 101.7 107.19 108.07 113.52 111.4 110.4 109
13/02/2022 16:50:45 98.67 99.77 106.85 103.3 103.4 101.7 106.82 107.84 113.52 111.4 110.4 109
13/02/2022 16:50:46 97.22 99.01 106.85 103.3 103.4 101.7 109.74 109.1 113.52 111.4 110.4 109
13/02/2022 16:50:47 102.34 101.51 106.85 103.3 103.4 101.7 109.64 109.5 113.52 111.4 110.4 109
13/02/2022 16:50:48 103.65 102.96 106.85 103.3 103.4 101.7 109.03 110.65 113.52 111.4 110.4 109
13/02/2022 16:50:49 102.99 103.45 106.85 103.3 103.4 101.7 109.45 109.92 113.52 111.4 110.4 109
13/02/2022 16:50:50 102.01 102.9 106.85 103.3 103.4 101.7 110.41 110.58 113.52 111.4 110.4 109
13/02/2022 16:50:51 104.05 103.49 106.5 103.3 103.4 101.7 111.57 111.32 113.52 111.4 110.4 109
13/02/2022 16:50:52 102.54 103.41 106.19 103.3 103.4 101.7 115.52 115.01 115.01 111.4 110.4 109
13/02/2022 16:50:53 99.7 103.57 106.19 103.3 103.4 101.7 111.94 116.05 116.05 111.4 110.4 109
13/02/2022 16:50:54 88.13 100.65 106.19 103.2 103.4 101.7 88.64 112.58 116.05 111.4 110.4 109
13/02/2022 16:50:55 93.84 96.73 106.19 103.2 103.4 101.7 99.88 108.36 116.05 111.4 110.4 109
13/02/2022 16:50:56 88.55 95.01 106.19 103.2 103.4 101.7 101.01 104.92 116.05 111.4 110.4 109
13/02/2022 16:50:57 99.32 97.73 106.19 103.2 103.4 101.7 110.05 108.54 116.05 111.4 110.4 109
13/02/2022 16:50:58 97.88 97.97 105.55 103.2 103.4 101.7 113.48 112.01 116.05 111.4 110.4 109
13/02/2022 16:50:59 101.5 100.9 105.34 103.2 103.4 101.7 114.82 114.3 116.05 111.4 110.4 109
13/02/2022 16:51:00 103.27 102.55 105.34 103.2 103.4 101.7 117.76 116.93 116.93 111.4 110.5 109
13/02/2022 16:51:01 104.25 103.76 105.34 103.2 103.4 101.7 119.72 118.9 118.9 111.5 110.5 109
13/02/2022 16:51:02 102.18 103.78 105.34 103.2 103.4 101.7 113.25 118.94 118.94 111.5 110.5 109
13/02/2022 16:51:03 101.43 102.79 104.67 103.2 103.4 101.7 111.73 116.05 118.94 111.5 110.5 109
13/02/2022 16:51:04 100.23 102.21 104.3 103.1 103.4 101.7 109.71 113.97 118.94 111.5 110.5 109
13/02/2022 16:51:05 101.37 101.52 104.3 103.1 103.4 101.7 115.52 114.7 118.94 111.5 110.5 109
13/02/2022 16:51:06 102.02 102.08 104.3 103.1 103.4 101.7 117.5 116.71 118.94 111.5 110.5 109
13/02/2022 16:51:07 103.17 102.9 104.3 103.1 103.4 101.7 114.56 116.53 118.94 111.5 110.5 109
13/02/2022 16:51:08 103.88 103.75 103.78 103.1 103.4 101.7 112.06 115.32 118.94 111.6 110.5 109
13/02/2022 16:51:09 101.27 103.46 103.78 103.1 103.4 101.7 108.91 113.35 118.94 111.5 110.5 109
13/02/2022 16:51:10 99.4 102.05 103.78 103.1 103.4 101.7 109.89 111.33 118.94 111.5 110.5 109
13/02/2022 16:51:11 100.01 100.65 103.78 103.1 103.4 101.7 110.83 111.13 118.94 111.5 110.5 109
13/02/2022 16:51:12 99.2 100.34 103.78 103.1 103.4 101.7 108.43 110.7 118.94 111.5 110.5 109
13/02/2022 16:51:13 102.62 102.03 103.78 103.1 103.4 101.7 111.31 111.23 118.94 111.5 110.5 109
13/02/2022 16:51:14 105.21 104.44 104.44 103.1 103.4 101.7 109.11 110.55 118.94 111.5 110.5 109
13/02/2022 16:51:15 103.25 104.2 104.44 103.1 103.4 101.7 112.05 111.5 118.94 111.6 110.5 109
13/02/2022 16:51:16 101.41 103.39 104.44 103.1 103.4 101.7 111.84 111.96 118.94 111.5 110.5 109
13/02/2022 16:51:17 104.98 104.27 104.44 103.1 103.4 101.7 111.32 111.96 118.94 111.5 110.5 109
13/02/2022 16:51:18 101.87 104.23 104.44 103.1 103.4 101.7 110.46 111.68 118.94 111.5 110.6 109
13/02/2022 16:51:19 99.91 102.75 104.44 103.1 103.4 101.7 110.43 111.64 118.94 111.5 110.6 109
13/02/2022 16:51:20 100.71 101.11 104.44 103.1 103.4 101.7 109.17 110.65 118.94 111.5 110.6 109
13/02/2022 16:51:21 99.71 100.95 104.44 103.1 103.4 101.7 109.4 109.59 118.94 111.5 110.6 109
13/02/2022 16:51:22 103.72 102.91 104.44 103.1 103.4 101.7 110.02 109.91 118.94 111.5 110.6 109
13/02/2022 16:51:23 105.2 104.69 104.69 103.1 103.4 101.7 114.65 113.8 118.94 111.5 110.6 109
13/02/2022 16:51:24 103.49 104.69 104.69 103.1 103.4 101.7 113.38 114.17 118.94 111.6 110.6 109.1
13/02/2022 16:51:25 102.16 103.96 104.69 103.1 103.4 101.7 112.68 113.4 118.94 111.6 110.6 109.1
13/02/2022 16:51:26 101.64 102.92 104.69 103.1 103.4 101.7 110.38 113.07 118.94 111.6 110.6 109.1
13/02/2022 16:51:27 101.81 102.33 104.69 103.1 103.4 101.7 109.25 111.63 118.94 111.6 110.6 109.1
13/02/2022 16:51:28 103.94 103.54 104.69 103.1 103.4 101.7 113.03 112.53 118.94 111.6 110.6 109.1
13/02/2022 16:51:29 103.97 103.93 104.69 103.1 103.4 101.7 114.56 114.08 118.94 111.6 110.6 109.1
13/02/2022 16:51:30 105.03 104.9 104.9 103.1 103.4 101.7 114.3 114.5 118.94 111.6 110.6 109.1
13/02/2022 16:51:31 103.42 104.87 104.9 103.1 103.4 101.7 114.42 114.67 118.94 111.6 110.6 109.1
13/02/2022 16:51:32 105.09 104.97 104.97 103.1 103.4 101.7 110.7 114.44 116.71 111.6 110.6 109.1
13/02/2022 16:51:33 101.74 104.64 104.97 103.1 103.4 101.7 110.66 112.51 116.71 111.6 110.6 109.1
13/02/2022 16:51:34 102.1 103.24 104.97 103.1 103.4 101.7 108.79 111.27 116.71 111.6 110.6 109.1
13/02/2022 16:51:35 102.1 102.66 104.97 103.1 103.4 101.7 110.87 111.23 116.71 111.6 110.6 109.1
13/02/2022 16:51:36 103.39 103.42 104.97 103.1 103.4 101.7 110.84 111.13 116.53 111.5 110.6 109.1
13/02/2022 16:51:37 101.17 102.98 104.97 103.1 103.4 101.7 109.58 110.7 115.32 111.5 110.6 109.1
13/02/2022 16:51:38 102.8 102.67 104.97 103.1 103.4 101.7 109.68 110.17 114.67 111.5 110.6 109.1
13/02/2022 16:51:39 104.5 104.11 104.97 103.1 103.4 101.7 112.11 111.75 114.67 111.5 110.6 109.1
13/02/2022 16:51:40 102.51 103.93 104.97 103.1 103.4 101.7 111.61 112.03 114.67 111.5 110.6 109.1
13/02/2022 16:51:41 103.85 104.27 104.97 103.1 103.4 101.7 109.82 111.62 114.67 111.5 110.6 109.1
13/02/2022 16:51:42 102.99 103.98 104.97 103.1 103.4 101.7 111.4 111.71 114.67 111.5 110.6 109.1
13/02/2022 16:51:43 103.76 103.78 104.97 103.1 103.4 101.7 111.13 111.42 114.67 111.5 110.6 109.1
13/02/2022 16:51:44 107.06 106.28 106.28 103.1 103.4 101.7 109.34 111.03 114.67 111.5 110.6 109.1
13/02/2022 16:51:45 103.2 105.87 106.28 103.1 103.4 101.7 109.33 110.22 114.67 111.5 110.6 109.1
13/02/2022 16:51:46 104.04 104.46 106.28 103.1 103.4 101.7 110.85 110.68 114.67 111.5 110.6 109.1
13/02/2022 16:51:47 102.48 104.63 106.28 103.1 103.4 101.7 109.09 110.74 114.67 111.5 110.6 109.1
13/02/2022 16:51:48 104.82 104.58 106.28 103.1 103.4 101.7 111.15 111.03 114.67 111.5 110.6 109.1
13/02/2022 16:51:49 101.85 103.69 106.28 103.2 103.4 101.7 108.86 110.49 114.67 111.5 110.6 109.1
13/02/2022 16:51:50 101.23 102.58 106.28 103.1 103.4 101.7 111.86 111.62 114.67 111.5 110.6 109.1
13/02/2022 16:51:51 101.9 102.38 106.28 103.1 103.4 101.7 112.72 112.61 114.67 111.5 110.6 109.1
13/02/2022 16:51:52 101.13 102.01 106.28 103.1 103.4 101.7 113.15 113.18 114.67 111.5 110.6 109.1
13/02/2022 16:51:53 101.12 101.57 106.28 103.1 103.4 101.7 110.53 113.04 114.67 111.5 110.6 109.1
13/02/2022 16:51:54 101.98 101.93 106.28 103.1 103.4 101.7 112.55 112.76 114.67 111.5 110.6 109.1
13/02/2022 16:51:55 101.94 102.48 106.28 103.1 103.4 101.7 111.69 112.5 114.67 111.5 110.6 109.1
13/02/2022 16:51:56 100.4 102.01 106.28 103.1 103.4 101.7 110.46 111.52 114.67 111.5 110.6 109.1
13/02/2022 16:51:57 102.31 101.84 106.28 103.1 103.4 101.7 109.14 111.06 114.67 111.5 110.6 109.1
13/02/2022 16:51:58 107.74 106.76 106.76 103.2 103.4 101.7 111.94 111.52 114.67 111.5 110.6 109.1
13/02/2022 16:51:59 101.66 106.71 106.76 103.1 103.4 101.7 107.28 111.37 114.67 111.4 110.6 109.1
13/02/2022 16:52:00 103.54 104.07 106.76 103.1 103.4 101.7 110.59 110.44 114.67 111.4 110.6 109.1
13/02/2022 16:52:01 100.18 103.79 106.76 103.1 103.4 101.7 109.28 110.82 114.44 111.4 110.6 109.1
13/02/2022 16:52:02 102.72 103.4 106.76 103.1 103.4 101.7 112.64 111.52 113.18 111.4 110.6 109.1
13/02/2022 16:52:03 103.14 102.93 106.76 103.1 103.4 101.7 111.88 112.2 113.18 111.4 110.6 109.1
13/02/2022 16:52:04 102.52 102.92 106.76 103.1 103.4 101.7 111.44 111.95 113.18 111.4 110.6 109.1
13/02/2022 16:52:05 102.77 103.5 106.76 103.1 103.4 101.8 110.78 111.7 113.18 111.4 110.6 109.1
13/02/2022 16:52:06 104.09 103.85 106.76 103.1 103.4 101.8 109.74 111.61 113.18 111.4 110.6 109.1
13/02/2022 16:52:07 102.54 103.55 106.76 103.1 103.4 101.8 108.74 110.43 113.18 111.4 110.6 109.1
13/02/2022 16:52:08 103.22 103.62 106.76 103.1 103.4 101.8 107.99 109.26 113.18 111.4 110.6 109.1
13/02/2022 16:52:09 103.68 103.58 106.76 103.1 103.4 101.8 107.53 108.45 113.18 111.4 110.6 109.1
13/02/2022 16:52:10 110.13 109.24 109.24 103.2 103.5 101.8 113.09 112.1 113.18 111.4 110.6 109.1
13/02/2022 16:52:11 102.82 108.72 109.24 103.2 103.5 101.8 110.69 111.69 113.18 111.4 110.6 109.1
13/02/2022 16:52:12 104.06 106.02 109.24 103.2 103.5 101.8 109.74 111.38 113.18 111.4 110.6 109.1
13/02/2022 16:52:13 102.63 104.95 109.24 103.2 103.5 101.8 110.12 110.73 113.18 111.4 110.6 109.1
13/02/2022 16:52:14 103.6 104.22 109.24 103.2 103.5 101.8 111.34 111.42 113.18 111.4 110.6 109.1
13/02/2022 16:52:15 104.13 104.43 109.24 103.2 103.5 101.8 112.39 112.39 113.18 111.4 110.6 109.1
13/02/2022 16:52:16 105.28 105.09 109.24 103.2 103.5 101.8 111.36 112.13 113.18 111.3 110.6 109.1
13/02/2022 16:52:17 103.41 105.02 109.24 103.2 103.5 101.8 111.21 111.82 113.18 111.3 110.6 109.1
13/02/2022 16:52:18 102.55 104.39 109.24 103.1 103.5 101.8 110.14 111.91 113.18 111.3 110.6 109.1
13/02/2022 16:52:19 104.11 104.04 109.24 103.2 103.5 101.8 108.51 110.43 113.18 111.3 110.6 109.1
13/02/2022 16:52:20 105.04 104.92 109.24 103.2 103.5 101.8 109.31 109.75 113.18 111.3 110.6 109.1
13/02/2022 16:52:21 105.57 105.67 109.24 103.2 103.5 101.8 110.04 109.83 113.18 111.3 110.6 109.1
13/02/2022 16:52:22 101.72 105.02 109.24 103.2 103.5 101.8 108.35 109.89 113.04 111.3 110.6 109.1
13/02/2022 16:52:23 103.24 103.53 109.24 103.2 103.5 101.8 111.03 110.94 112.76 111.3 110.6 109.1
13/02/2022 16:52:24 100.86 103.48 109.24 103.2 103.5 101.8 109.27 110.48 112.5 111.3 110.6 109.1
13/02/2022 16:52:25 102.41 102.55 109.24 103.2 103.5 101.8 110.6 110.58 112.39 111.3 110.6 109.1
13/02/2022 16:52:26 102.44 102.77 109.24 103.2 103.5 101.8 111.62 111.57 112.39 111.3 110.6 109.1
13/02/2022 16:52:27 103.7 103.37 109.24 103.1 103.5 101.8 111.55 111.81 112.39 111.2 110.6 109.1
13/02/2022 16:52:28 100.19 103.41 109.24 103.1 103.5 101.8 108.84 111.43 112.39 111.2 110.6 109.1
13/02/2022 16:52:29 102.87 102.79 109.24 103.1 103.5 101.8 112.88 112.27 112.39 111.2 110.6 109.1
13/02/2022 16:52:30 104.22 103.75 109.24 103.1 103.5 101.8 110.74 112.05 112.39 111.3 110.6 109.1
13/02/2022 16:52:31 102.66 104.68 109.24 103.1 103.5 101.8 108.79 111.14 112.39 111.2 110.6 109.1
13/02/2022 16:52:32 102.44 102.96 109.24 103.1 103.5 101.8 109.89 110.12 112.39 111.2 110.6 109.1
13/02/2022 16:52:33 104.99 104.42 109.24 103.1 103.5 101.8 110.28 110.38 112.39 111.2 110.7 109.1
13/02/2022 16:52:34 102.71 104.35 109.24 103.1 103.5 101.8 108.78 110.19 112.39 111.2 110.7 109.1
13/02/2022 16:52:35 101.55 103.33 109.24 103.1 103.5 101.8 110.43 110.37 112.39 111.2 110.7 109.1
13/02/2022 16:52:36 103.61 103.35 109.24 103.1 103.5 101.8 109.25 109.89 112.39 111.2 110.7 109.1
13/02/2022 16:52:37 105.31 104.67 109.24 103.1 103.5 101.8 112.96 112.1 112.39 111.2 110.7 109.1
13/02/2022 16:52:38 103.3 104.87 109.24 103.1 103.5 101.8 112.92 112.76 112.76 111.2 110.7 109.1
13/02/2022 16:52:39 102.93 103.7 109.24 103.1 103.5 101.8 111.21 112.59 112.76 111.2 110.7 109.1
13/02/2022 16:52:40 102.27 103.23 108.72 103.1 103.5 101.8 111.72 113.01 113.01 111.2 110.7 109.1
13/02/2022 16:52:41 102.75 103.51 106.02 103.1 103.5 101.8 112.03 112.6 113.01 111.2 110.7 109.1
13/02/2022 16:52:42 107.16 106.32 106.32 103.1 103.5 101.8 111.06 111.43 113.01 111.1 110.7 109.1
13/02/2022 16:52:43 101.94 106.41 106.41 103.1 103.5 101.8 109.48 111.5 113.01 111.1 110.7 109.1
13/02/2022 16:52:44 103.79 104.39 106.41 103.1 103.5 101.8 108.61 110.23 113.01 111.1 110.7 109.1
13/02/2022 16:52:45 101.95 103.71 106.41 103.1 103.5 101.8 111.21 111 113.01 111.1 110.7 109.1
13/02/2022 16:52:46 102.05 102.79 106.41 103.1 103.5 101.8 109.74 110.47 113.01 111.1 110.7 109.1
13/02/2022 16:52:47 100.11 102.46 106.41 103.1 103.5 101.8 109.4 110.38 113.01 111.1 110.7 109.1
13/02/2022 16:52:48 103.57 103.1 106.41 103.1 103.6 101.8 109.68 109.97 113.01 111.1 110.7 109.1
13/02/2022 16:52:49 103.25 103.18 106.41 103.1 103.6 101.8 112.74 111.89 113.01 111.1 110.7 109.1
13/02/2022 16:52:50 102.27 103.32 106.41 103.1 103.5 101.8 112.31 112.88 113.01 111.1 110.7 109.1
13/02/2022 16:52:51 102.02 102.92 106.41 103.1 103.5 101.8 112.1 112.59 113.01 111.1 110.7 109.1
13/02/2022 16:52:52 105.17 104.56 106.41 103.1 103.6 101.8 112.39 112.73 113.01 111.1 110.7 109.1
13/02/2022 16:52:53 103.73 104.48 106.41 103.1 103.6 101.8 109.27 112.67 113.01 111.1 110.7 109.1
13/02/2022 16:52:54 106.31 105.78 106.41 103.2 103.6 101.8 109.89 111.05 113.01 111.1 110.7 109.1
13/02/2022 16:52:55 105.2 106.13 106.41 103.2 103.6 101.8 109.16 110.18 113.01 111.1 110.7 109.1
13/02/2022 16:52:56 105.63 105.84 106.41 103.2 103.6 101.8 110.02 110.03 113.01 111.1 110.7 109.1
13/02/2022 16:52:57 105.89 106.55 106.55 103.2 103.6 101.8 110.33 110.63 113.01 111.1 110.7 109.1
13/02/2022 16:52:58 106.15 106.34 106.55 103.2 103.6 101.8 111.3 111.22 113.01 111.1 110.8 109.1
13/02/2022 16:52:59 100.31 106.27 106.55 103.2 103.6 101.8 110.68 111.17 113.01 111.1 110.8 109.1
13/02/2022 16:53:00 100.6 103.63 106.55 103.2 103.6 101.8 108.64 110.92 113.01 111.1 110.8 109.1
13/02/2022 16:53:01 101.46 102.01 106.55 103.2 103.6 101.8 111.32 111.31 113.01 111.1 110.8 109.1
13/02/2022 16:53:02 101.93 102.25 106.55 103.2 103.6 101.8 111.66 111.4 113.01 111.2 110.8 109.1
13/02/2022 16:53:03 102.85 102.59 106.55 103.2 103.6 101.8 111.13 111.99 113.01 111.2 110.8 109.1
13/02/2022 16:53:04 102.52 103.03 106.55 103.2 103.6 101.8 112.39 112.29 113.01 111.2 110.8 109.1
13/02/2022 16:53:05 101.25 102.27 106.55 103.2 103.6 101.8 111.45 112.17 113.01 111.2 110.8 109.2
13/02/2022 16:53:06 100.56 101.89 106.55 103.2 103.6 101.8 109.62 111.73 113.01 111.2 110.8 109.2
13/02/2022 16:53:07 103.01 102.68 106.55 103.2 103.6 101.8 109.76 111.19 113.01 111.2 110.8 109.2
13/02/2022 16:53:08 105.49 104.73 106.55 103.2 103.6 101.8 111.12 110.77 113.01 111.2 110.8 109.2
13/02/2022 16:53:09 104.01 105.29 106.55 103.2 103.6 101.8 108.33 110.77 113.01 111.2 110.8 109.2
13/02/2022 16:53:10 101.61 103.88 106.55 103.3 103.6 101.8 110.02 110.11 112.88 111.3 110.8 109.2
13/02/2022 16:53:11 100.56 102.62 106.55 103.3 103.6 101.8 109.33 110.28 112.88 111.3 110.8 109.2
13/02/2022 16:53:12 102.8 102.78 106.55 103.3 103.6 101.8 110.9 110.72 112.88 111.3 110.8 109.2
13/02/2022 16:53:13 102.43 102.52 106.55 103.3 103.6 101.8 111.19 111.15 112.88 111.3 110.8 109.2
13/02/2022 16:53:14 102.23 102.61 106.55 103.3 103.6 101.8 111.19 111.47 112.88 111.3 110.8 109.2
13/02/2022 16:53:15 103.33 103.45 106.55 103.3 103.6 101.8 110.59 111.64 112.88 111.3 110.8 109.2
13/02/2022 16:53:16 103.24 103.41 106.55 103.3 103.6 101.8 110.75 111.53 112.88 111.3 110.8 109.2
13/02/2022 16:53:17 102.93 103.32 106.55 103.3 103.6 101.8 109.96 110.97 112.88 111.3 110.8 109.2
13/02/2022 16:53:18 101.76 103.08 106.55 103.3 103.6 101.8 109.8 109.99 112.88 111.3 110.8 109.2
13/02/2022 16:53:19 103.64 103.3 106.55 103.3 103.6 101.8 108.75 109.9 112.88 111.3 110.8 109.2
13/02/2022 16:53:20 109.54 108.87 108.87 103.4 103.6 101.8 112.67 112.13 112.73 111.4 110.8 109.2
13/02/2022 16:53:21 100.5 108.73 108.87 103.4 103.6 101.8 109.23 112.05 112.73 111.3 110.8 109.2
13/02/2022 16:53:22 104.62 105.4 108.87 103.4 103.6 101.8 110.49 111.4 112.67 111.4 110.8 109.2
13/02/2022 16:53:23 102 105.04 108.87 103.4 103.6 101.8 108.47 110.63 112.29 111.4 110.8 109.2
13/02/2022 16:53:24 103.25 103.97 108.87 103.4 103.6 101.8 112.85 111.82 112.29 111.4 110.8 109.2
13/02/2022 16:53:25 103.62 104.01 108.87 103.4 103.6 101.8 111.51 112.06 112.29 111.4 110.8 109.2
13/02/2022 16:53:26 103.6 103.54 108.87 103.3 103.6 101.8 112.61 112.57 112.57 111.4 110.8 109.2
13/02/2022 16:53:27 105.55 105.55 108.87 103.3 103.6 101.8 111.72 112.56 112.57 111.4 110.8 109.2
13/02/2022 16:53:28 103.51 104.68 108.87 103.3 103.6 101.8 109.78 112.37 112.57 111.4 110.8 109.2
13/02/2022 16:53:29 102.47 103.79 108.87 103.3 103.6 101.8 108.79 110.68 112.57 111.4 110.8 109.2
13/02/2022 16:53:30 103.98 104 108.87 103.3 103.6 101.8 109.91 110.23 112.57 111.4 110.8 109.2
13/02/2022 16:53:31 104.55 104.36 108.87 103.3 103.6 101.8 109.23 109.79 112.57 111.4 110.8 109.2
13/02/2022 16:53:32 101.11 104.31 108.87 103.3 103.5 101.8 109.51 110.04 112.57 111.4 110.9 109.2
13/02/2022 16:53:33 99.78 102.46 108.87 103.3 103.5 101.8 110.91 111.02 112.57 111.4 110.9 109.2
13/02/2022 16:53:34 104.41 103.9 108.87 103.3 103.5 101.8 110.02 110.77 112.57 111.4 110.9 109.2
13/02/2022 16:53:35 103.67 103.94 108.87 103.3 103.5 101.8 110.86 111.14 112.57 111.4 110.9 109.2
13/02/2022 16:53:36 101.51 104.1 108.87 103.3 103.5 101.8 111.78 112.1 112.57 111.4 110.9 109.2
13/02/2022 16:53:37 102.88 103 108.87 103.3 103.5 101.8 111.89 112.29 112.57 111.4 110.9 109.2
13/02/2022 16:53:38 101.74 102.9 108.87 103.3 103.5 101.8 111.73 112.35 112.57 111.4 110.9 109.2
13/02/2022 16:53:39 100.87 101.88 108.87 103.3 103.5 101.8 111.48 112.18 112.57 111.4 110.9 109.2
13/02/2022 16:53:40 98.53 101.46 108.87 103.3 103.5 101.8 109.58 111.53 112.57 111.4 110.9 109.2
13/02/2022 16:53:41 103.58 102.79 108.87 103.3 103.5 101.8 108.83 110.49 112.57 111.4 110.9 109.2
13/02/2022 16:53:42 103.84 103.68 108.87 103.3 103.5 101.8 108.85 109.82 112.57 111.4 110.9 109.2
13/02/2022 16:53:43 102.42 103.55 108.87 103.3 103.5 101.8 110.22 109.85 112.57 111.4 110.9 109.2
13/02/2022 16:53:44 103.19 103.15 108.87 103.3 103.5 101.8 110.49 110.91 112.57 111.4 110.9 109.2
13/02/2022 16:53:45 102.61 103.27 108.87 103.2 103.5 101.8 110.37 111.36 112.57 111.4 110.9 109.2
13/02/2022 16:53:46 100.44 102.43 108.87 103.2 103.5 101.8 110.8 111.02 112.57 111.4 110.9 109.2
13/02/2022 16:53:47 101.33 101.57 108.87 103.2 103.5 101.8 108.89 110.37 112.57 111.4 110.9 109.2
13/02/2022 16:53:48 103.7 103.66 108.87 103.2 103.5 101.9 111.17 110.92 112.57 111.4 110.9 109.2
13/02/2022 16:53:49 101.33 102.87 108.87 103.2 103.5 101.9 112.87 112.27 112.57 111.4 110.9 109.2
13/02/2022 16:53:50 100.4 102.17 108.73 103.2 103.5 101.9 109.37 112.2 112.57 111.4 110.9 109.2
13/02/2022 16:53:51 100.2 101.14 105.55 103.2 103.5 101.9 111.48 112.07 112.57 111.4 110.9 109.2
13/02/2022 16:53:52 99.99 100.43 105.55 103.2 103.5 101.9 111.28 111.89 112.57 111.4 110.9 109.2
13/02/2022 16:53:53 99.26 100.08 105.55 103.2 103.5 101.8 108.06 110.89 112.57 111.4 110.9 109.2
13/02/2022 16:53:54 100.08 100.19 105.55 103.2 103.5 101.9 109.68 109.76 112.57 111.4 110.9 109.2
13/02/2022 16:53:55 100.76 100.56 105.55 103.2 103.5 101.9 113.09 112.4 112.57 111.5 110.9 109.2
13/02/2022 16:53:56 99.89 100.79 105.55 103.1 103.5 101.9 112.6 113.13 113.13 111.5 110.9 109.2
13/02/2022 16:53:57 101.8 101.87 104.68 103.1 103.5 101.9 111.4 112.24 113.13 111.5 110.9 109.2
13/02/2022 16:53:58 104.94 104.27 104.36 103.1 103.5 101.9 112.44 112.6 113.13 111.5 110.9 109.2
13/02/2022 16:53:59 105.23 104.97 104.97 103.2 103.5 101.9 112.45 112.45 113.13 111.5 110.9 109.2
13/02/2022 16:54:00 104.78 105.15 105.15 103.2 103.5 101.9 112.21 112.71 113.13 111.5 110.9 109.2
13/02/2022 16:54:01 104.93 105.05 105.15 103.2 103.5 101.9 109.33 112.21 113.13 111.5 110.9 109.2
13/02/2022 16:54:02 103.97 105.03 105.15 103.2 103.6 101.9 111.13 111.11 113.13 111.5 110.9 109.2
13/02/2022 16:54:03 102.5 104.41 105.15 103.2 103.6 101.9 112.01 111.83 113.13 111.5 111 109.2
13/02/2022 16:54:04 102.85 103.61 105.15 103.1 103.6 101.9 109.63 111.75 113.13 111.5 111 109.2
13/02/2022 16:54:05 105.42 104.73 105.15 103.2 103.6 101.9 110.76 110.99 113.13 111.5 111 109.2
13/02/2022 16:54:06 105.37 105.34 105.34 103.1 103.6 101.9 109.65 110.66 113.13 111.5 111 109.2
13/02/2022 16:54:07 106.11 106.23 106.23 103.2 103.6 101.9 109.35 110.26 113.13 111.5 111 109.2
13/02/2022 16:54:08 106.22 106.23 106.23 103.2 103.6 101.9 110.91 110.61 113.13 111.5 111 109.2
13/02/2022 16:54:09 103.04 106.16 106.23 103.2 103.6 101.9 108.96 110.31 113.13 111.5 111 109.2
13/02/2022 16:54:10 101.54 104.16 106.23 103.2 103.6 101.9 113.37 112.53 113.13 111.5 111 109.2
13/02/2022 16:54:11 104.34 104.1 106.23 103.2 103.6 101.9 110.42 112.12 113.13 111.5 111 109.2
13/02/2022 16:54:12 104.33 104.7 106.23 103.2 103.6 101.9 110.04 111.34 113.13 111.5 111 109.2
13/02/2022 16:54:13 104.79 104.72 106.23 103.2 103.6 101.9 111.43 111.31 113.13 111.5 111 109.2
13/02/2022 16:54:14 106.67 106.34 106.34 103.2 103.6 101.9 109.76 111.14 113.13 111.5 111 109.2
13/02/2022 16:54:15 104.09 106.21 106.34 103.2 103.6 101.9 109.56 110.53 113.13 111.5 111 109.2
13/02/2022 16:54:16 103.57 104.66 106.34 103.2 103.6 101.9 110.23 110.67 113.13 111.4 111 109.2
13/02/2022 16:54:17 103.55 104.68 106.34 103.2 103.6 101.9 111.75 111.4 113.13 111.4 111 109.2
13/02/2022 16:54:18 104.1 104.21 106.34 103.2 103.6 101.9 110.79 111.64 113.13 111.4 111 109.2
13/02/2022 16:54:19 103.97 104.31 106.34 103.2 103.6 101.9 112.84 112.32 113.13 111.4 111 109.2
13/02/2022 16:54:20 103.4 104.21 106.34 103.2 103.6 101.9 111.01 112.22 113.13 111.4 111 109.2
13/02/2022 16:54:21 105.02 104.85 106.34 103.2 103.6 101.9 111.31 111.58 113.13 111.4 111 109.3
13/02/2022 16:54:22 105.06 105.34 106.34 103.2 103.6 101.9 110.87 111.67 113.13 111.4 111 109.3
13/02/2022 16:54:23 100.83 104.84 106.34 103.2 103.6 101.9 113.27 112.9 113.13 111.4 111 109.3
13/02/2022 16:54:24 103.63 103.44 106.34 103.2 103.6 101.9 110.14 113.08 113.13 111.4 111 109.3
13/02/2022 16:54:25 104.82 104.5 106.34 103.2 103.6 101.9 107.66 111.08 113.13 111.4 111 109.3
13/02/2022 16:54:26 104.91 104.92 106.34 103.2 103.6 101.9 111.61 111.26 113.08 111.4 111 109.3
13/02/2022 16:54:27 105.14 105.33 106.34 103.2 103.6 101.9 109 111.4 113.08 111.4 111 109.3
13/02/2022 16:54:28 103.66 105.01 106.34 103.2 103.6 101.9 110.88 110.78 113.08 111.4 111 109.3
13/02/2022 16:54:29 101.72 104.27 106.34 103.2 103.6 101.9 108.91 110.58 113.08 111.4 111 109.3
13/02/2022 16:54:30 104.15 103.93 106.34 103.2 103.6 101.9 109.97 110.16 113.08 111.4 111 109.3
13/02/2022 16:54:31 102.66 104.35 106.34 103.2 103.6 101.9 108.32 109.87 113.08 111.4 111 109.3
13/02/2022 16:54:32 105.92 105.28 106.34 103.2 103.6 101.9 109.58 109.5 113.08 111.4 111 109.3
13/02/2022 16:54:33 104.66 105.24 106.34 103.2 103.6 101.9 111.48 111.15 113.08 111.4 111 109.3
13/02/2022 16:54:34 103.52 104.89 106.34 103.2 103.6 101.9 111.75 112.02 113.08 111.4 111 109.3
13/02/2022 16:54:35 103.15 103.99 106.34 103.2 103.6 101.9 107.32 111.51 113.08 111.4 111 109.3
13/02/2022 16:54:36 102.53 103.96 106.34 103.2 103.6 101.9 108.14 109.51 113.08 111.4 111 109.3
13/02/2022 16:54:37 104.73 104.73 106.34 103.3 103.6 101.9 109.82 109.96 113.08 111.4 111 109.3
13/02/2022 16:54:38 103.54 104.19 106.34 103.3 103.6 101.9 108.71 109.54 113.08 111.4 111 109.3
13/02/2022 16:54:39 106.22 105.4 106.34 103.3 103.6 101.9 110.03 109.79 113.08 111.4 111 109.3
13/02/2022 16:54:40 106.3 106.34 106.34 103.3 103.6 101.9 111.89 111.44 113.08 111.4 111 109.3
13/02/2022 16:54:41 103.42 106.12 106.34 103.3 103.6 101.9 108.7 111.2 113.08 111.3 111 109.3
13/02/2022 16:54:42 104.18 104.62 106.34 103.3 103.6 101.9 109.22 109.8 113.08 111.4 111 109.3
13/02/2022 16:54:43 104.58 104.61 106.34 103.3 103.6 101.9 109.39 109.63 113.08 111.3 111 109.3
13/02/2022 16:54:44 104.99 105.03 106.34 103.3 103.6 101.9 110.1 110.15 113.08 111.3 111 109.3
13/02/2022 16:54:45 104.43 105.04 106.34 103.4 103.6 101.9 107.81 109.84 113.08 111.3 111 109.3
13/02/2022 16:54:46 104.16 104.93 106.34 103.4 103.6 101.9 109.64 109.57 113.08 111.3 111 109.3
13/02/2022 16:54:47 105.07 105.29 106.34 103.4 103.6 101.9 111.54 111.25 113.08 111.3 111 109.3
13/02/2022 16:54:48 102.87 105.12 106.34 103.4 103.6 101.9 108.48 110.91 113.08 111.3 111 109.3
13/02/2022 16:54:49 105.2 105.14 106.34 103.4 103.6 101.9 109.52 109.85 113.08 111.3 111 109.3
13/02/2022 16:54:50 104.02 104.83 106.34 103.4 103.6 101.9 109.95 109.95 113.08 111.3 111 109.3
13/02/2022 16:54:51 103.74 104.9 106.34 103.4 103.6 101.9 109.15 110.27 113.08 111.3 111 109.3
13/02/2022 16:54:52 105.58 105.58 106.34 103.4 103.6 101.9 109.94 109.94 113.08 111.3 111 109.3
13/02/2022 16:54:53 105.22 105.36 106.34 103.4 103.6 101.9 110.2 110.39 113.08 111.2 111 109.3
13/02/2022 16:54:54 104.92 105.64 106.34 103.4 103.6 101.9 110.03 110.27 112.02 111.2 111 109.3
13/02/2022 16:54:55 102.94 104.81 106.34 103.4 103.6 101.9 108.64 109.92 112.02 111.2 111 109.3
13/02/2022 16:54:56 104.09 104.23 106.34 103.4 103.6 102 111.84 111.36 112.02 111.2 111 109.3
13/02/2022 16:54:57 105.74 105.44 106.34 103.4 103.6 102 110.35 111.72 112.02 111.2 111 109.3
13/02/2022 16:54:58 106.01 105.76 106.34 103.5 103.6 102 108.39 110.6 112.02 111.2 111 109.3
13/02/2022 16:54:59 104.88 106.29 106.34 103.5 103.6 102 108.94 109.67 112.02 111.2 111 109.3
13/02/2022 16:55:00 106.24 105.87 106.34 103.5 103.6 102 110.25 109.88 112.02 111.2 111 109.3
13/02/2022 16:55:01 105.51 105.94 106.34 103.5 103.6 102 109.27 109.93 112.02 111.2 111 109.3
13/02/2022 16:55:02 106.83 106.68 106.68 103.5 103.6 102 109.2 109.62 112.02 111.2 111 109.3
13/02/2022 16:55:03 105.8 106.9 106.9 103.5 103.6 102 109.73 109.86 112.02 111.2 111 109.3
13/02/2022 16:55:04 105.94 106.16 106.9 103.6 103.6 102 110.25 110.16 111.72 111.1 111 109.3
13/02/2022 16:55:05 107.02 106.91 106.91 103.6 103.6 102 109.29 109.87 111.72 111.1 111 109.3
13/02/2022 16:55:06 106.11 106.89 106.91 103.6 103.6 102 109.8 109.95 111.72 111.2 111 109.3
13/02/2022 16:55:07 106.12 107.15 107.15 103.6 103.6 102 110.72 110.78 111.72 111.2 111 109.3
13/02/2022 16:55:08 107.4 107.16 107.16 103.7 103.6 102 110.86 110.86 111.72 111.2 111 109.3
13/02/2022 16:55:09 104.24 107.13 107.16 103.7 103.6 102 110.43 110.69 111.72 111.2 111 109.3
13/02/2022 16:55:10 104.03 105.64 107.16 103.7 103.6 102 113.46 112.77 112.77 111.2 111 109.3
13/02/2022 16:55:11 101.73 104.6 107.16 103.7 103.6 102 108.1 112.57 112.77 111.2 111 109.3
13/02/2022 16:55:12 105.32 104.92 107.16 103.7 103.6 102 108.21 110.25 112.77 111.1 111 109.3
13/02/2022 16:55:13 104.01 104.35 107.16 103.6 103.6 102 112.23 111.54 112.77 111.1 111 109.3
13/02/2022 16:55:14 100.25 104.26 107.16 103.6 103.6 102 108.29 111.19 112.77 111.1 111 109.3
13/02/2022 16:55:15 103.37 103.37 107.16 103.6 103.6 102 111.45 111.22 112.77 111.1 111 109.3
13/02/2022 16:55:16 102.4 102.89 107.16 103.6 103.6 102 110.74 111.08 112.77 111.1 111 109.3
13/02/2022 16:55:17 101.81 102.82 107.16 103.6 103.6 102 111.91 112.19 112.77 111.1 111 109.3
13/02/2022 16:55:18 103.04 102.89 107.16 103.6 103.6 102 108.89 111.51 112.77 111.1 111 109.3
13/02/2022 16:55:19 105.49 104.98 107.16 103.6 103.6 102 112.02 111.72 112.77 111.1 111 109.3
13/02/2022 16:55:20 102.07 104.57 107.16 103.6 103.6 102 109.13 111.67 112.77 111.1 111 109.3
13/02/2022 16:55:21 102.91 103.27 107.16 103.6 103.6 102 110.73 110.89 112.77 111.1 111 109.3
13/02/2022 16:55:22 101.95 103.16 107.16 103.6 103.6 102 109.51 110.93 112.77 111.1 111 109.3
13/02/2022 16:55:23 102.11 102.89 107.16 103.6 103.6 102 109.4 110.06 112.77 111.1 111 109.3
13/02/2022 16:55:24 103.24 103.26 107.16 103.6 103.6 102 109.35 110.08 112.77 111.1 111 109.3
13/02/2022 16:55:25 105.93 105.18 107.16 103.6 103.6 102 108.24 109.34 112.77 111.1 111 109.3
13/02/2022 16:55:26 104.13 105.08 107.16 103.6 103.6 102 111.72 111.11 112.77 111.1 111 109.3
13/02/2022 16:55:27 103.12 104.64 107.16 103.6 103.6 102 109.84 111.66 112.77 111 111 109.3
13/02/2022 16:55:28 104.15 104.22 107.16 103.6 103.6 102 112.01 111.6 112.77 111 111 109.3
13/02/2022 16:55:29 103.3 104.01 107.16 103.6 103.6 102 109.22 111.33 112.77 111 111 109.3
13/02/2022 16:55:30 105.68 105.36 107.16 103.6 103.6 102 111.06 110.82 112.77 111 111 109.3
13/02/2022 16:55:31 101.79 105.15 107.16 103.6 103.6 102 108.82 110.8 112.77 111 111 109.3
13/02/2022 16:55:32 104.93 104.7 107.16 103.6 103.6 102 108.27 109.47 112.77 111 111 109.3
13/02/2022 16:55:33 104.86 104.87 107.16 103.6 103.6 102 111.51 111.02 112.77 111 111 109.3
13/02/2022 16:55:34 102.8 104.67 107.16 103.6 103.6 102 111.09 111.59 112.77 111 111 109.3
13/02/2022 16:55:35 102.56 103.42 107.16 103.6 103.6 102 107.3 111.01 112.77 111 111 109.3
13/02/2022 16:55:36 102.4 103.52 107.16 103.6 103.6 102 107.71 109.21 112.77 111 111 109.3
13/02/2022 16:55:37 104.06 104.11 107.16 103.6 103.6 102 109.76 109.86 112.77 111 111 109.3
13/02/2022 16:55:38 102.94 103.67 107.13 103.6 103.6 102 108.59 109.28 112.77 111 111 109.3
13/02/2022 16:55:39 104.01 104.77 105.64 103.6 103.6 102 107.85 109.63 112.77 111 111 109.3
13/02/2022 16:55:40 78.53 102.89 105.36 103.6 103.6 102 83.97 107.58 112.57 110.9 111 109.3
13/02/2022 16:55:41 82.16 98.68 105.36 103.5 103.6 102 83.19 103.38 112.19 110.9 111 109.3
13/02/2022 16:55:42 85.96 94.61 105.36 103.5 103.6 102 103.1 103.3 112.19 110.9 111 109.3
13/02/2022 16:55:43 100.39 98.68 105.36 103.5 103.6 102 114.46 113.09 113.09 110.9 111 109.3
13/02/2022 16:55:44 103.74 102.71 105.36 103.5 103.6 102 110.81 112.25 113.09 111 111 109.3
13/02/2022 16:55:45 103.83 103.64 105.36 103.6 103.6 102 110.14 111.59 113.09 111 111 109.3
13/02/2022 16:55:46 104.48 104.29 105.36 103.6 103.6 102 110.85 111.07 113.09 111 111 109.3
13/02/2022 16:55:47 104.72 104.85 105.36 103.6 103.6 102 109.81 110.6 113.09 111 111 109.3
13/02/2022 16:55:48 105.68 105.44 105.44 103.6 103.6 102 110.18 110.36 113.09 111 111 109.3
13/02/2022 16:55:49 103.45 105.43 105.44 103.6 103.6 102 111.78 111.6 113.09 111 111 109.3
13/02/2022 16:55:50 104.91 104.84 105.44 103.6 103.6 102 109.7 111.21 113.09 111 111 109.3
13/02/2022 16:55:51 105.06 105.29 105.44 103.6 103.6 102 110.52 110.66 113.09 111 111 109.3
13/02/2022 16:55:52 105.23 105.32 105.44 103.6 103.6 102 109.95 110.44 113.09 110.9 111.1 109.3
13/02/2022 16:55:53 104.5 105.26 105.44 103.6 103.6 102 109.49 110.23 113.09 110.9 111.1 109.3
13/02/2022 16:55:54 105.13 105.09 105.44 103.6 103.6 102 109.64 110.42 113.09 110.9 111.1 109.3
13/02/2022 16:55:55 104.28 105.1 105.44 103.7 103.6 102 109.57 109.7 113.09 111 111.1 109.4
13/02/2022 16:55:56 104.67 104.89 105.44 103.7 103.6 102 111.19 111.34 113.09 111 111.1 109.4
13/02/2022 16:55:57 103.78 104.76 105.44 103.7 103.6 102 109.99 110.63 113.09 111 111.1 109.4
13/02/2022 16:55:58 104.76 104.93 105.44 103.7 103.6 102 112 111.63 113.09 111 111.1 109.4
13/02/2022 16:55:59 103.97 104.93 105.44 103.7 103.6 102 115.22 114.45 114.45 111 111.1 109.4
13/02/2022 16:56:00 102.31 104.43 105.44 103.7 103.6 102.1 114.16 114.98 114.98 110.9 111.1 109.4
13/02/2022 16:56:01 101.89 103.16 105.44 103.7 103.6 102.1 110.6 114.09 114.98 110.8 111.1 109.4
13/02/2022 16:56:02 101.23 102.33 105.44 103.7 103.6 102.1 112.59 112.79 114.98 110.8 111.1 109.4
13/02/2022 16:56:03 102.11 102.16 105.44 103.7 103.6 102.1 108.74 112.35 114.98 110.8 111.1 109.4
13/02/2022 16:56:04 102.32 102.57 105.44 103.7 103.6 102.1 115.35 114.67 114.98 110.8 111.1 109.4
13/02/2022 16:56:05 101.69 102.64 105.44 103.7 103.6 102.1 113.86 115.28 115.28 110.8 111.1 109.4
13/02/2022 16:56:06 103.67 103.09 105.44 103.7 103.6 102.1 111.72 113.76 115.28 110.8 111.1 109.4
13/02/2022 16:56:07 103.1 103.33 105.44 103.7 103.6 102.1 111.01 112.83 115.28 110.8 111.1 109.4
13/02/2022 16:56:08 102.64 103.68 105.44 103.7 103.6 102.1 110.7 111.89 115.28 110.8 111.1 109.4
13/02/2022 16:56:09 101.1 102.46 105.44 103.7 103.6 102.1 108.9 111.03 115.28 110.8 111.1 109.4
13/02/2022 16:56:10 102.33 102.28 105.44 103.7 103.6 102.1 115.62 114.78 115.28 110.8 111.1 109.4
13/02/2022 16:56:11 100.17 102.02 105.44 103.7 103.6 102.1 112.13 113.5 115.28 110.8 111.1 109.4
13/02/2022 16:56:12 101.69 101.47 105.44 103.7 103.6 102.1 113.26 113.54 115.28 110.8 111.1 109.4
13/02/2022 16:56:13 102.52 102.53 105.44 103.7 103.6 102.1 110.32 113.66 115.28 110.8 111.1 109.4
13/02/2022 16:56:14 101.57 102.2 105.44 103.7 103.6 102.1 107.65 111.66 115.28 110.8 111.1 109.4
13/02/2022 16:56:15 103.68 103.23 105.44 103.7 103.6 102.1 117.64 116.48 116.48 110.9 111.1 109.4
13/02/2022 16:56:16 105.01 104.56 105.44 103.7 103.6 102.1 109.83 115.7 116.48 110.8 111.1 109.4
13/02/2022 16:56:17 103.69 104.49 105.44 103.7 103.6 102.1 111.37 112.99 116.48 110.8 111.2 109.4
13/02/2022 16:56:18 104.03 104.38 105.43 103.7 103.6 102.1 115.36 114.91 116.48 110.9 111.2 109.4
13/02/2022 16:56:19 101.5 104.01 105.32 103.7 103.6 102.1 111.01 114.7 116.48 110.9 111.2 109.4
13/02/2022 16:56:20 102.44 102.79 105.32 103.7 103.6 102.1 116.86 116.06 116.48 110.9 111.2 109.4
13/02/2022 16:56:21 100.72 102.34 105.32 103.7 103.6 102.1 110.75 115.5 116.48 110.9 111.2 109.4
13/02/2022 16:56:22 100.71 101.61 105.26 103.7 103.6 102.1 111.07 113.25 116.48 110.9 111.2 109.4
13/02/2022 16:56:23 101.19 101.26 105.1 103.7 103.6 102.1 111.8 112.71 116.48 110.9 111.2 109.4
13/02/2022 16:56:24 102.16 102.1 105.1 103.7 103.6 102.1 109.54 111.79 116.48 110.9 111.2 109.4
13/02/2022 16:56:25 102.73 102.47 104.93 103.7 103.6 102.1 116.42 115.38 116.48 110.9 111.2 109.4
13/02/2022 16:56:26 102.52 102.79 104.93 103.7 103.6 102.1 110.12 115.22 116.48 110.9 111.2 109.4
13/02/2022 16:56:27 103.6 103.37 104.93 103.7 103.6 102.1 110.19 112.74 116.48 110.9 111.2 109.4
13/02/2022 16:56:28 105.64 105.26 105.26 103.7 103.6 102.1 109.75 111.15 116.48 110.9 111.2 109.4
13/02/2022 16:56:29 103.01 105.49 105.49 103.7 103.6 102.1 110.24 111.03 116.48 110.9 111.2 109.4
13/02/2022 16:56:30 101.86 103.69 105.49 103.7 103.6 102.1 114.79 114.33 116.48 110.9 111.2 109.4
13/02/2022 16:56:31 103.44 103.38 105.49 103.7 103.6 102.1 114.58 115.86 116.48 110.9 111.2 109.4
13/02/2022 16:56:32 101.65 103.21 105.49 103.7 103.6 102.1 111.88 113.91 116.48 110.9 111.3 109.4
13/02/2022 16:56:33 101.94 102.39 105.49 103.7 103.6 102.1 113.59 113.65 116.48 110.9 111.3 109.4
13/02/2022 16:56:34 102.15 102.55 105.49 103.7 103.6 102.1 108.81 113.22 116.48 110.9 111.3 109.4
13/02/2022 16:56:35 102.86 102.75 105.49 103.7 103.6 102.1 114.24 114.03 116.48 110.9 111.3 109.4
13/02/2022 16:56:36 103.1 103.32 105.49 103.7 103.6 102.1 116.14 116.48 116.48 111 111.3 109.4
13/02/2022 16:56:37 103.94 103.75 105.49 103.7 103.6 102.1 110.23 114.73 116.48 111 111.3 109.4
13/02/2022 16:56:38 103.56 104.01 105.49 103.7 103.6 102.1 111.47 112.46 116.48 111 111.3 109.4
13/02/2022 16:56:39 102.18 103.65 105.49 103.7 103.6 102.1 114.92 114.56 116.48 111 111.3 109.5
13/02/2022 16:56:40 101.15 102.35 105.49 103.7 103.6 102.1 113.05 113.66 116.48 111 111.3 109.5
13/02/2022 16:56:41 102 102.53 105.49 103.7 103.6 102.1 115.48 115.84 116.48 111 111.3 109.5
13/02/2022 16:56:42 101.46 101.88 105.49 103.7 103.6 102.1 110.59 114.24 116.48 111 111.3 109.5
13/02/2022 16:56:43 102.1 101.96 105.49 103.7 103.6 102.1 112.7 112.84 116.48 111 111.3 109.5
13/02/2022 16:56:44 100.63 101.96 105.49 103.7 103.6 102.1 110.39 112.84 116.48 111 111.3 109.5
13/02/2022 16:56:45 103.17 102.55 105.49 103.7 103.6 102.1 111.5 112.17 116.48 111 111.3 109.5
13/02/2022 16:56:46 101.94 102.79 105.49 103.6 103.6 102.1 115.37 115.1 116.48 111.1 111.3 109.5
13/02/2022 16:56:47 103.19 103.06 105.49 103.6 103.6 102.1 110.54 114.02 116.48 111.1 111.3 109.5
13/02/2022 16:56:48 104.07 103.79 105.49 103.6 103.6 102.1 110.24 112.44 116.48 111.1 111.3 109.5
13/02/2022 16:56:49 104.33 104.33 105.49 103.7 103.6 102.1 109.71 110.85 116.48 111.1 111.3 109.5
13/02/2022 16:56:50 101.72 104.13 105.49 103.7 103.6 102.1 110 110.68 116.48 111.1 111.3 109.5
13/02/2022 16:56:51 102.36 102.9 105.49 103.7 103.6 102.1 115.54 114.14 116.48 111.1 111.4 109.5
13/02/2022 16:56:52 102.94 103.07 105.49 103.7 103.6 102.1 113.98 115.08 116.48 111.1 111.4 109.5
13/02/2022 16:56:53 102.05 103.08 105.49 103.7 103.6 102.1 111.21 113.55 116.48 111.1 111.4 109.5
13/02/2022 16:56:54 102.81 103.13 105.49 103.7 103.6 102.1 112.29 112.93 116.48 111.1 111.4 109.5
13/02/2022 16:56:55 103.78 104.07 105.49 103.7 103.6 102.1 109.97 112.19 116.48 111.1 111.4 109.5
13/02/2022 16:56:56 103.93 103.96 105.49 103.7 103.6 102.1 116.64 115.62 116.48 111.1 111.4 109.5
13/02/2022 16:56:57 103.34 104.49 105.49 103.7 103.6 102.1 110.68 115.55 116.48 111.1 111.4 109.5
13/02/2022 16:56:58 102.37 103.42 105.49 103.7 103.6 102.1 109.73 113.11 116.48 111.1 111.4 109.5
13/02/2022 16:56:59 102.83 103.09 104.49 103.7 103.6 102.1 112.79 113.02 116.48 111.1 111.4 109.5
13/02/2022 16:57:00 101.87 102.84 104.49 103.6 103.6 102.1 110.13 112.44 116.48 111.1 111.4 109.5
13/02/2022 16:57:01 103.21 102.96 104.49 103.7 103.6 102.1 116 115.09 116.48 111.2 111.4 109.5
13/02/2022 16:57:02 102.25 102.97 104.49 103.7 103.6 102.1 112.76 115.51 116.48 111.2 111.4 109.5
13/02/2022 16:57:03 103.95 103.98 104.49 103.7 103.6 102.1 110.47 113.57 116.48 111.2 111.4 109.5
13/02/2022 16:57:04 101.37 103.49 104.49 103.7 103.6 102.1 112.49 112.69 116.48 111.2 111.4 109.5
13/02/2022 16:57:05 101.33 102.38 104.49 103.7 103.6 102.1 109.27 112.15 116.48 111.2 111.4 109.5
13/02/2022 16:57:06 101.81 101.9 104.49 103.6 103.6 102.1 114.39 113.81 115.84 111.2 111.4 109.5
13/02/2022 16:57:07 100.42 102.12 104.49 103.6 103.6 102.1 113.84 115.03 115.84 111.2 111.4 109.5
13/02/2022 16:57:08 102.76 102.52 104.49 103.6 103.6 102.1 110.65 113.34 115.84 111.2 111.4 109.5
13/02/2022 16:57:09 102.33 102.68 104.49 103.6 103.6 102.1 107.94 112.01 115.84 111.2 111.4 109.5
13/02/2022 16:57:10 101.89 102.44 104.49 103.6 103.6 102.1 110.46 110.64 115.84 111.2 111.4 109.5
13/02/2022 16:57:11 103.33 103.28 104.49 103.6 103.6 102.1 109.12 110.2 115.62 111.2 111.4 109.5
13/02/2022 16:57:12 102.8 103.57 104.49 103.6 103.5 102.1 117.27 116.16 116.16 111.2 111.5 109.5
13/02/2022 16:57:13 102.71 102.95 104.49 103.6 103.5 102.1 111.81 115.02 116.16 111.3 111.5 109.5
13/02/2022 16:57:14 103.02 103.2 104.49 103.6 103.5 102.1 112.75 113.49 116.16 111.3 111.5 109.5
13/02/2022 16:57:15 103 103.16 104.49 103.6 103.5 102.1 110.82 113.67 116.16 111.3 111.5 109.5
13/02/2022 16:57:16 102.48 102.91 104.49 103.6 103.5 102.1 108.09 111.8 116.16 111.2 111.5 109.5
13/02/2022 16:57:17 103.49 103.7 104.49 103.6 103.5 102.1 116.64 115.58 116.16 111.3 111.5 109.5
13/02/2022 16:57:18 103.15 103.38 104.49 103.6 103.5 102.1 108.62 114.98 116.16 111.3 111.5 109.5
13/02/2022 16:57:19 102.27 103.38 104.49 103.6 103.5 102.1 110.98 112.21 116.16 111.3 111.5 109.5
13/02/2022 16:57:20 103.74 103.52 104.49 103.6 103.5 102.1 115.26 114.74 116.16 111.3 111.5 109.5
13/02/2022 16:57:21 100.89 103.28 104.49 103.5 103.5 102.1 110.07 114.59 116.16 111.3 111.5 109.5
13/02/2022 16:57:22 103.44 103.16 104.49 103.5 103.5 102.1 116.19 115.46 116.16 111.3 111.5 109.5
13/02/2022 16:57:23 100.23 102.97 104.49 103.5 103.5 102.1 112.01 114.92 116.16 111.3 111.5 109.5
13/02/2022 16:57:24 101.67 101.74 104.49 103.5 103.5 102.1 111.34 113.25 116.16 111.4 111.5 109.5
13/02/2022 16:57:25 101.17 101.79 104.49 103.5 103.5 102.1 111.93 112.87 116.16 111.4 111.5 109.6
13/02/2022 16:57:26 103.34 102.8 104.49 103.5 103.5 102.1 110.05 111.94 116.16 111.4 111.5 109.6
13/02/2022 16:57:27 103.61 103.41 103.98 103.5 103.5 102.1 116.72 115.63 116.16 111.4 111.5 109.6
13/02/2022 16:57:28 102.21 103.41 103.98 103.5 103.5 102.1 110.19 115.58 116.16 111.4 111.5 109.6
13/02/2022 16:57:29 102.79 103.16 103.98 103.5 103.5 102.1 110.11 112.95 116.16 111.4 111.5 109.6
13/02/2022 16:57:30 102.55 102.9 103.98 103.5 103.5 102.1 109.72 111.4 116.16 111.4 111.5 109.6
13/02/2022 16:57:31 102.01 102.86 103.98 103.5 103.5 102.1 109.44 110.86 116.16 111.4 111.5 109.6
13/02/2022 16:57:32 102.12 102.31 103.98 103.5 103.5 102.1 115.18 114.58 116.16 111.4 111.5 109.6
13/02/2022 16:57:33 102.3 102.82 103.7 103.5 103.5 102.1 114.93 116.22 116.22 111.4 111.5 109.6
13/02/2022 16:57:34 101.18 102.14 103.7 103.5 103.5 102.1 111.3 114.15 116.22 111.4 111.5 109.6
13/02/2022 16:57:35 101.73 102.01 103.7 103.5 103.5 102.1 113.96 113.82 116.22 111.4 111.5 109.6
13/02/2022 16:57:36 101.71 102.04 103.7 103.5 103.5 102.1 108.66 113.54 116.22 111.4 111.5 109.6
13/02/2022 16:57:37 102.42 102.25 103.7 103.5 103.5 102.1 112.55 112.8 116.22 111.4 111.5 109.6
13/02/2022 16:57:38 103.24 103.01 103.7 103.5 103.5 102.1 116.28 116.08 116.22 111.5 111.5 109.6
13/02/2022 16:57:39 105.08 104.37 104.37 103.5 103.5 102.1 110.18 114.51 116.22 111.5 111.5 109.6
13/02/2022 16:57:40 104.85 104.82 104.82 103.5 103.5 102.1 111.83 112.45 116.22 111.5 111.6 109.6
13/02/2022 16:57:41 102.71 104.64 104.82 103.5 103.5 102.1 115.22 114.75 116.22 111.5 111.6 109.6
13/02/2022 16:57:42 101.78 103.38 104.82 103.5 103.5 102.1 112.72 113.94 116.22 111.5 111.6 109.6
13/02/2022 16:57:43 101.72 102.54 104.82 103.5 103.5 102.1 115.12 114.9 116.22 111.5 111.6 109.6
13/02/2022 16:57:44 101.12 102.07 104.82 103.5 103.5 102.1 110.77 114.62 116.22 111.5 111.6 109.6
13/02/2022 16:57:45 102.23 102.11 104.82 103.5 103.5 102.1 112.85 113.05 116.22 111.5 111.6 109.6
13/02/2022 16:57:46 101.14 102.13 104.82 103.5 103.5 102.1 110.79 113.16 116.22 111.5 111.6 109.6
13/02/2022 16:57:47 103.38 102.91 104.82 103.5 103.5 102.1 111.26 112.02 116.22 111.5 111.6 109.6
13/02/2022 16:57:48 102.22 102.99 104.82 103.5 103.5 102.1 116.27 115.61 116.22 111.6 111.6 109.6
13/02/2022 16:57:49 102.54 102.74 104.82 103.5 103.5 102.1 109.76 114.69 116.22 111.6 111.6 109.6
13/02/2022 16:57:50 104.07 103.76 104.82 103.5 103.5 102.1 109.99 112.43 116.22 111.5 111.6 109.6
13/02/2022 16:57:51 104.1 104.14 104.82 103.5 103.5 102.1 110.2 110.82 116.22 111.5 111.6 109.6
13/02/2022 16:57:52 101.2 103.85 104.82 103.5 103.5 102.1 109.16 110.79 116.22 111.5 111.6 109.6
13/02/2022 16:57:53 103.07 102.94 104.82 103.5 103.5 102.1 116.6 115.44 116.22 111.6 111.6 109.6
13/02/2022 16:57:54 101.54 102.84 104.82 103.5 103.5 102.1 111.1 115.45 116.22 111.6 111.6 109.6
13/02/2022 16:57:55 101.69 102.16 104.82 103.5 103.5 102.1 111.23 113.39 116.22 111.6 111.6 109.6
13/02/2022 16:57:56 101.8 101.99 104.82 103.4 103.5 102.1 113.39 113.56 116.22 111.6 111.6 109.6
13/02/2022 16:57:57 100.94 102.12 104.82 103.4 103.5 102.1 109.16 112.53 116.22 111.6 111.6 109.6
13/02/2022 16:57:58 102.7 102.26 104.82 103.4 103.5 102.1 115.77 115.15 116.22 111.6 111.6 109.6
13/02/2022 16:57:59 101.32 102.37 104.82 103.4 103.4 102.1 111.77 115.51 116.22 111.6 111.6 109.6
13/02/2022 16:58:00 102.35 102.5 104.82 103.4 103.4 102.1 111.37 113.19 116.22 111.6 111.6 109.6
13/02/2022 16:58:01 101.71 101.9 104.82 103.4 103.4 102.1 114.35 114.1 116.22 111.6 111.6 109.6
13/02/2022 16:58:02 101.44 101.96 104.82 103.4 103.4 102.1 112.77 114.73 116.22 111.6 111.6 109.6
13/02/2022 16:58:03 101.62 101.82 104.82 103.4 103.4 102.1 115.1 114.77 116.08 111.7 111.6 109.6
13/02/2022 16:58:04 99.81 101.95 104.82 103.4 103.4 102.1 111.84 115.01 116.08 111.7 111.6 109.6
13/02/2022 16:58:05 101.56 101.43 104.82 103.4 103.4 102.1 110.18 113.02 116.08 111.7 111.6 109.6
13/02/2022 16:58:06 101.62 101.59 104.82 103.4 103.4 102.1 112.4 112.34 116.08 111.7 111.6 109.6
13/02/2022 16:58:07 101.73 101.84 104.82 103.4 103.4 102.1 109.12 111.96 116.08 111.7 111.6 109.6
13/02/2022 16:58:08 101.99 102.16 104.82 103.4 103.4 102.1 113.51 113.09 115.61 111.7 111.6 109.6
13/02/2022 16:58:09 101.28 102.47 104.82 103.4 103.4 102.1 112.8 113.97 115.61 111.7 111.6 109.6
13/02/2022 16:58:10 102.73 102.47 104.64 103.4 103.4 102.2 108.32 112.6 115.61 111.7 111.6 109.6
13/02/2022 16:58:11 102.94 102.91 104.14 103.4 103.4 102.2 108.9 110.46 115.61 111.7 111.6 109.6
13/02/2022 16:58:12 103.58 103.4 104.14 103.4 103.4 102.2 114.08 113.42 115.61 111.7 111.6 109.7
13/02/2022 16:58:13 104.16 104.17 104.17 103.4 103.4 102.2 112.78 113.44 115.61 111.7 111.6 109.7
13/02/2022 16:58:14 102.34 103.63 104.17 103.4 103.4 102.2 114.58 114.85 115.61 111.7 111.6 109.7
13/02/2022 16:58:15 103.89 103.64 104.17 103.4 103.4 102.2 111.49 113.6 115.61 111.7 111.6 109.7
13/02/2022 16:58:16 102.3 103.63 104.17 103.4 103.4 102.2 113.03 113.12 115.61 111.7 111.6 109.7
13/02/2022 16:58:17 102.81 103.4 104.17 103.4 103.4 102.2 110.34 113.16 115.61 111.7 111.6 109.7
13/02/2022 16:58:18 104.56 104.16 104.17 103.4 103.4 102.2 112.03 112.35 115.51 111.7 111.6 109.7
13/02/2022 16:58:19 102.97 104.15 104.17 103.4 103.4 102.2 114.71 114.51 115.51 111.8 111.6 109.7
13/02/2022 16:58:20 101.99 103.38 104.17 103.4 103.4 102.2 111.1 113.61 115.51 111.7 111.6 109.7
13/02/2022 16:58:21 101.86 102.75 104.17 103.4 103.4 102.2 111.01 112.27 115.51 111.8 111.6 109.7
13/02/2022 16:58:22 103.05 103.15 104.17 103.4 103.4 102.2 111.39 111.76 115.51 111.8 111.6 109.7
13/02/2022 16:58:23 99.71 102.62 104.17 103.4 103.4 102.2 112.08 113.1 115.51 111.8 111.6 109.7
13/02/2022 16:58:24 101.42 101.41 104.17 103.3 103.4 102.2 114.98 114.22 115.51 111.8 111.6 109.7
13/02/2022 16:58:25 100.91 101.3 104.17 103.3 103.4 102.2 113.7 114.76 115.51 111.8 111.6 109.7
13/02/2022 16:58:26 101.95 101.93 104.17 103.3 103.4 102.2 111.43 113.33 115.51 111.8 111.6 109.7
13/02/2022 16:58:27 103.3 102.91 104.17 103.3 103.4 102.2 112.87 113.53 115.51 111.8 111.6 109.7
13/02/2022 16:58:28 100.84 102.94 104.17 103.3 103.4 102.2 108 112.47 115.51 111.8 111.6 109.7
13/02/2022 16:58:29 102.61 102.38 104.17 103.3 103.4 102.2 116.81 115.7 115.7 111.8 111.6 109.7
13/02/2022 16:58:30 99.65 102.35 104.17 103.3 103.4 102.2 110.94 115.64 115.7 111.8 111.6 109.7
13/02/2022 16:58:31 102.76 102.19 104.17 103.3 103.4 102.2 111.22 113.4 115.7 111.8 111.6 109.7
13/02/2022 16:58:32 104.36 103.85 104.17 103.3 103.4 102.2 110.68 112.22 115.7 111.8 111.6 109.7
13/02/2022 16:58:33 100.99 103.68 104.17 103.3 103.4 102.2 113.13 113.88 115.7 111.8 111.6 109.7
13/02/2022 16:58:34 101.49 101.98 104.17 103.3 103.4 102.2 114.62 114.57 115.7 111.9 111.6 109.7
13/02/2022 16:58:35 101.4 102.18 104.17 103.3 103.4 102.2 114.27 115.86 115.86 111.9 111.6 109.7
13/02/2022 16:58:36 101.76 101.93 104.17 103.3 103.4 102.2 111.34 113.82 115.86 111.9 111.6 109.7
13/02/2022 16:58:37 102.31 102.46 104.17 103.3 103.4 102.2 114.38 114.12 115.86 111.9 111.6 109.7
13/02/2022 16:58:38 102.29 103.06 104.17 103.3 103.4 102.2 108.51 113.73 115.86 111.9 111.6 109.7
13/02/2022 16:58:39 100.35 101.77 104.17 103.3 103.4 102.2 112.78 113.08 115.86 111.9 111.6 109.7
13/02/2022 16:58:40 102.47 102.2 104.17 103.3 103.4 102.2 116.18 116.13 116.13 111.9 111.6 109.7
13/02/2022 16:58:41 104.9 103.99 104.17 103.3 103.4 102.2 109.6 114.49 116.13 111.9 111.6 109.7
13/02/2022 16:58:42 103.8 104.23 104.23 103.3 103.4 102.2 111.76 112.44 116.13 111.9 111.6 109.7
13/02/2022 16:58:43 102.37 103.83 104.23 103.3 103.4 102.2 116.34 115.66 116.13 111.9 111.6 109.7
13/02/2022 16:58:44 97.77 102.92 104.23 103.3 103.4 102.2 107.17 114.68 116.13 111.9 111.6 109.7
13/02/2022 16:58:45 99.61 100.46 104.23 103.3 103.4 102.2 114.06 113.69 116.13 112 111.6 109.7
13/02/2022 16:58:46 105.19 104.52 104.52 103.3 103.4 102.2 109.93 113.41 116.13 112 111.6 109.7
13/02/2022 16:58:47 105.95 105.9 105.9 103.3 103.4 102.2 112.93 112.7 116.13 112 111.6 109.7
13/02/2022 16:58:48 104.88 105.4 105.9 103.3 103.4 102.2 111.24 112.57 116.13 112 111.6 109.7
13/02/2022 16:58:49 106.41 106.56 106.56 103.4 103.4 102.2 114.59 113.83 116.13 112 111.6 109.7
13/02/2022 16:58:50 106.4 106.62 106.62 103.4 103.4 102.2 113.88 114.19 116.13 112 111.6 109.7
13/02/2022 16:58:51 109.35 109.12 109.12 103.4 103.5 102.2 112.02 113.71 116.13 112 111.6 109.7
13/02/2022 16:58:52 105.65 108.54 109.12 103.4 103.5 102.2 110.52 112.57 116.13 112 111.6 109.7
13/02/2022 16:58:53 103.95 106.62 109.12 103.5 103.5 102.2 109.44 111.47 116.13 112 111.6 109.7
13/02/2022 16:58:54 105.16 105.23 109.12 103.5 103.5 102.2 114.07 113.07 116.13 112 111.6 109.7
13/02/2022 16:58:55 105.42 105.57 109.12 103.5 103.5 102.2 113.21 113.65 116.13 112 111.6 109.7
13/02/2022 16:58:56 105.7 105.74 109.12 103.5 103.5 102.2 112.24 113.12 116.13 112 111.6 109.7
13/02/2022 16:58:57 105.03 105.8 109.12 103.5 103.5 102.2 110.66 112.49 116.13 112 111.6 109.7
13/02/2022 16:58:58 105.27 105.43 109.12 103.5 103.5 102.2 111.24 111.96 116.13 112 111.6 109.8
13/02/2022 16:58:59 104.01 105.7 109.12 103.5 103.5 102.2 108.87 111.31 116.13 112 111.6 109.8
13/02/2022 16:59:00 105.35 105.07 109.12 103.5 103.5 102.2 114.82 114.12 116.13 112 111.6 109.8
13/02/2022 16:59:01 105.75 105.76 109.12 103.5 103.5 102.2 113.61 115.07 116.13 112 111.6 109.8
13/02/2022 16:59:02 104.69 105.54 109.12 103.5 103.4 102.2 111.37 113.54 116.13 112 111.6 109.8
13/02/2022 16:59:03 104.8 105.42 109.12 103.5 103.4 102.2 112.55 112.85 116.13 112 111.6 109.8
13/02/2022 16:59:04 105.31 105.3 109.12 103.5 103.4 102.2 117.18 116.45 116.45 112.1 111.6 109.8
13/02/2022 16:59:05 105 105.4 109.12 103.5 103.4 102.2 110.39 116.43 116.45 112.1 111.6 109.8
13/02/2022 16:59:06 104.38 105.25 109.12 103.5 103.4 102.2 110.82 113.62 116.45 112.1 111.6 109.8
13/02/2022 16:59:07 104.63 104.76 109.12 103.5 103.4 102.2 114.12 114 116.45 112.1 111.6 109.8
13/02/2022 16:59:08 101.2 104.73 109.12 103.5 103.4 102.2 113.25 114.98 116.45 112.1 111.6 109.8
13/02/2022 16:59:09 108.44 107.54 109.12 103.5 103.4 102.2 114.18 114.16 116.45 112.1 111.6 109.8
13/02/2022 16:59:10 107.56 107.6 109.12 103.6 103.5 102.2 113.18 114.23 116.45 112.1 111.6 109.8
13/02/2022 16:59:11 103.67 107.36 109.12 103.6 103.5 102.2 112.97 114.35 116.45 112.1 111.6 109.8
13/02/2022 16:59:12 103.79 105.43 109.12 103.6 103.5 102.2 111.09 112.91 116.45 112.1 111.6 109.8
13/02/2022 16:59:13 103.49 104.36 109.12 103.5 103.5 102.2 110.35 111.81 116.45 112.1 111.6 109.8
13/02/2022 16:59:14 103.65 104.19 109.12 103.5 103.5 102.2 112.46 112.38 116.45 112.1 111.6 109.8
13/02/2022 16:59:15 103.66 103.78 109.12 103.5 103.5 102.2 113.11 113.55 116.45 112.1 111.6 109.8
13/02/2022 16:59:16 102.95 103.69 109.12 103.5 103.4 102.2 111.07 112.62 116.45 112.1 111.6 109.8
13/02/2022 16:59:17 103.78 103.83 109.12 103.5 103.4 102.2 109.24 111.61 116.45 112.1 111.6 109.8
13/02/2022 16:59:18 103.91 104.03 109.12 103.5 103.4 102.3 111.49 111.26 116.45 112.1 111.6 109.8
13/02/2022 16:59:19 102.79 103.94 109.12 103.5 103.4 102.3 110.04 111.24 116.45 112.1 111.6 109.8
13/02/2022 16:59:20 101.55 103.28 109.12 103.5 103.4 102.3 109.89 110.63 116.45 112.1 111.6 109.8
13/02/2022 16:59:21 103.12 102.9 108.54 103.5 103.4 102.3 116.34 114.72 116.45 112.1 111.6 109.8
13/02/2022 16:59:22 103.51 103.49 107.6 103.5 103.4 102.3 111.29 114.84 116.45 112.1 111.6 109.8
13/02/2022 16:59:23 104.07 103.96 107.6 103.5 103.4 102.3 110.17 112.82 116.45 112.1 111.6 109.8
13/02/2022 16:59:24 104.21 104.38 107.6 103.5 103.4 102.3 110.67 111.52 116.45 112.1 111.6 109.8
13/02/2022 16:59:25 103.32 104.28 107.6 103.5 103.4 102.3 109.37 111.04 116.45 112.1 111.6 109.8
13/02/2022 16:59:26 103.27 103.48 107.6 103.5 103.4 102.3 112.26 112.49 116.45 112.1 111.6 109.8
13/02/2022 16:59:27 104.35 104.06 107.6 103.5 103.4 102.3 110.64 111.15 116.45 112.1 111.6 109.8
13/02/2022 16:59:28 104.5 104.51 107.6 103.5 103.4 102.3 114.47 114.06 116.45 112.1 111.6 109.8
13/02/2022 16:59:29 103.79 104.39 107.6 103.5 103.4 102.3 111.92 114.23 116.45 112.2 111.6 109.8
13/02/2022 16:59:30 104.56 104.83 107.6 103.5 103.4 102.3 109.59 112.78 116.45 112.2 111.6 109.8
13/02/2022 16:59:31 103.44 104.2 107.6 103.5 103.4 102.3 115.14 114.42 116.45 112.2 111.6 109.8
13/02/2022 16:59:32 104.51 104.36 107.6 103.5 103.4 102.3 113.31 114.76 116.45 112.2 111.7 109.8
13/02/2022 16:59:33 104.96 104.8 107.6 103.5 103.4 102.3 110.64 113.6 116.45 112.2 111.7 109.8
13/02/2022 16:59:34 104.59 104.78 107.6 103.5 103.4 102.3 112.45 112.52 116.43 112.2 111.7 109.8
13/02/2022 16:59:35 106.22 105.84 107.6 103.5 103.4 102.3 110.26 112.37 114.98 112.2 111.7 109.8
13/02/2022 16:59:36 102.23 105.69 107.6 103.5 103.4 102.3 114.36 113.8 114.98 112.2 111.7 109.8
13/02/2022 16:59:37 104.4 104.33 107.6 103.5 103.4 102.3 112.98 114.1 114.98 112.2 111.7 109.8
13/02/2022 16:59:38 105.96 105.42 107.6 103.5 103.4 102.3 111.21 113.14 114.84 112.2 111.7 109.8
13/02/2022 16:59:39 105.67 105.72 107.6 103.5 103.4 102.3 109.59 112.01 114.84 112.2 111.7 109.8
13/02/2022 16:59:40 104.77 105.52 107.36 103.5 103.4 102.3 109.74 110.64 114.84 112.2 111.7 109.8
13/02/2022 16:59:41 103.47 105 105.84 103.5 103.4 102.3 114.48 113.75 114.84 112.2 111.7 109.8
13/02/2022 16:59:42 103.04 104 105.84 103.5 103.4 102.3 113.35 114.02 114.84 112.2 111.6 109.8
13/02/2022 16:59:43 104.44 104.27 105.84 103.5 103.4 102.3 110.34 113.42 114.84 112.2 111.6 109.8
13/02/2022 16:59:44 104.57 104.75 105.84 103.5 103.4 102.3 110.45 111.74 114.84 112.2 111.6 109.8
13/02/2022 16:59:45 107.05 106.32 106.32 103.5 103.4 102.3 111.45 111.34 114.84 112.3 111.6 109.8
13/02/2022 16:59:46 104.41 106.39 106.39 103.5 103.4 102.3 112.38 112.57 114.84 112.3 111.6 109.8
13/02/2022 16:59:47 105.18 105.32 106.39 103.5 103.4 102.3 109.27 112.61 114.84 112.3 111.6 109.8
13/02/2022 16:59:48 104.5 105.19 106.39 103.5 103.4 102.3 110.21 110.76 114.84 112.3 111.6 109.8
13/02/2022 16:59:49 103.31 104.95 106.39 103.5 103.4 102.3 114.19 113.53 114.84 112.3 111.6 109.9
13/02/2022 16:59:50 103.35 104.03 106.39 103.5 103.4 102.3 110.93 113.15 114.84 112.3 111.6 109.9
13/02/2022 16:59:51 103 103.71 106.39 103.5 103.4 102.3 110.13 111.83 114.84 112.3 111.7 109.9
13/02/2022 16:59:52 102.89 103.47 106.39 103.5 103.4 102.3 116.65 115.87 115.87 112.3 111.7 109.9
13/02/2022 16:59:53 103.46 103.38 106.39 103.5 103.4 102.3 111.4 115.31 115.87 112.3 111.7 109.9
13/02/2022 16:59:54 103.98 104.03 106.39 103.5 103.4 102.3 110.82 113.45 115.87 112.3 111.7 109.9
13/02/2022 16:59:55 103.88 104.08 106.39 103.5 103.4 102.3 111.92 112.8 115.87 112.3 111.7 109.9
13/02/2022 16:59:56 101.56 103.97 106.39 103.5 103.4 102.3 109.06 111.67 115.87 112.3 111.7 109.9
13/02/2022 16:59:57 103.41 103.24 106.39 103.5 103.4 102.3 109.37 110.44 115.87 112.3 111.7 109.9
13/02/2022 16:59:58 103.75 103.79 106.39 103.5 103.4 102.3 111.86 111.36 115.87 112.3 111.7 109.9
13/02/2022 16:59:59 103.97 104.19 106.39 103.5 103.5 102.3 116.19 115.33 115.87 112.3 111.7 109.9
13/02/2022 17:00:00 104.6 104.7 106.39 103.5 103.5 102.3 110.08 115.13 115.87 112.3 111.7 109.9
13/02/2022 17:00:01 103.97 104.26 106.39 103.5 103.5 102.3 113.65 113.8 115.87 112.4 111.7 109.9
13/02/2022 17:00:02 105.4 105.31 106.39 103.5 103.5 102.3 113.37 113.77 115.87 112.4 111.7 109.9
13/02/2022 17:00:03 105.66 105.58 106.39 103.5 103.5 102.3 111.77 113.57 115.87 112.4 111.7 109.9
13/02/2022 17:00:04 104.73 105.86 106.39 103.4 103.5 102.3 110.09 112.59 115.87 112.4 111.7 109.9
13/02/2022 17:00:05 103.8 105.13 106.39 103.4 103.5 102.3 109.97 111.28 115.87 112.4 111.7 109.9
13/02/2022 17:00:06 104.28 104.52 106.39 103.4 103.5 102.3 113.27 113 115.87 112.4 111.7 109.9
13/02/2022 17:00:07 104.2 104.48 106.39 103.4 103.5 102.3 111.34 112.76 115.87 112.4 111.7 109.9
13/02/2022 17:00:08 103.11 104.5 106.39 103.4 103.5 102.3 110.71 112.08 115.87 112.4 111.7 109.9
13/02/2022 17:00:09 103.83 103.93 106.39 103.4 103.5 102.3 108.95 110.85 115.87 112.4 111.7 109.9
13/02/2022 17:00:10 103.54 104.14 106.39 103.4 103.5 102.3 112.82 112.12 115.87 112.4 111.7 109.9
13/02/2022 17:00:11 103.55 103.92 106.39 103.4 103.5 102.3 114.59 114.43 115.87 112.4 111.7 109.9
13/02/2022 17:00:12 103.43 103.62 106.39 103.4 103.5 102.3 114.11 115.15 115.87 112.4 111.7 109.9
13/02/2022 17:00:13 103.23 104.09 106.39 103.4 103.5 102.3 115.8 116.31 116.31 112.4 111.7 109.9
13/02/2022 17:00:14 103.96 103.85 106.39 103.4 103.5 102.3 111.92 114.7 116.31 112.4 111.7 109.9
13/02/2022 17:00:15 104.61 104.24 106.39 103.4 103.5 102.3 111.73 113.08 116.31 112.4 111.7 109.9
13/02/2022 17:00:16 103.71 104.27 105.86 103.4 103.5 102.3 113.98 113.99 116.31 112.5 111.7 109.9
13/02/2022 17:00:17 102.76 103.84 105.86 103.4 103.5 102.2 113.97 115.36 116.31 112.5 111.7 109.9
13/02/2022 17:00:18 102.78 103.38 105.86 103.4 103.5 102.2 109.32 113.36 116.31 112.5 111.7 109.9
13/02/2022 17:00:19 105.56 104.91 105.86 103.4 103.5 102.2 112.08 112.03 116.31 112.5 111.7 109.9
13/02/2022 17:00:20 103.83 105.62 105.86 103.4 103.5 102.2 115.66 114.97 116.31 112.5 111.8 109.9
13/02/2022 17:00:21 104.23 104.53 105.86 103.4 103.5 102.2 111.14 114.07 116.31 112.5 111.7 109.9
13/02/2022 17:00:22 102.89 104.68 105.86 103.4 103.5 102.2 113.65 113.99 116.31 112.5 111.8 109.9
13/02/2022 17:00:23 103.31 103.57 105.86 103.4 103.5 102.2 113.85 114.08 116.31 112.5 111.7 109.9
13/02/2022 17:00:24 103.59 103.75 105.86 103.4 103.5 102.2 110.81 113.46 116.31 112.5 111.7 109.9
13/02/2022 17:00:25 102.07 103.5 105.86 103.4 103.5 102.2 110.87 112.05 116.31 112.5 111.7 109.9
13/02/2022 17:00:26 103.68 103.36 105.86 103.4 103.5 102.2 110.02 111.36 116.31 112.5 111.7 109.9
13/02/2022 17:00:27 102.83 103.35 105.86 103.4 103.5 102.2 114.37 113.49 116.31 112.5 111.7 109.9
13/02/2022 17:00:28 102.46 103.19 105.86 103.4 103.5 102.2 111.44 113.01 116.31 112.5 111.7 109.9
13/02/2022 17:00:29 104.83 104.44 105.86 103.4 103.5 102.2 109.74 112.21 116.31 112.5 111.7 109.9
13/02/2022 17:00:30 104.24 104.87 105.86 103.4 103.4 102.2 111.04 111.12 116.31 112.5 111.7 109.9
13/02/2022 17:00:31 104.17 104.71 105.86 103.4 103.4 102.2 111.44 111.54 116.31 112.5 111.7 109.9
13/02/2022 17:00:32 103.56 104.18 105.86 103.4 103.4 102.2 110.16 111.28 116.31 112.5 111.7 109.9
13/02/2022 17:00:33 102.84 103.61 105.86 103.4 103.4 102.2 115.58 114.69 116.31 112.6 111.7 109.9
13/02/2022 17:00:34 102.15 103.16 105.62 103.4 103.4 102.2 113.07 114.85 116.31 112.6 111.7 109.9
13/02/2022 17:00:35 103.76 103.37 105.62 103.4 103.4 102.2 110.11 113.43 116.31 112.6 111.7 109.9
13/02/2022 17:00:36 104.13 104.09 105.62 103.4 103.4 102.2 110.9 111.73 116.31 112.6 111.7 109.9
13/02/2022 17:00:37 102.75 103.94 105.62 103.4 103.4 102.2 109.29 111.27 116.31 112.6 111.7 109.9
13/02/2022 17:00:38 102.12 102.92 105.62 103.4 103.4 102.2 112.85 112.35 116.31 112.6 111.7 109.9
13/02/2022 17:00:39 104.2 103.83 105.62 103.4 103.4 102.2 111.52 112.41 116.31 112.6 111.7 109.9
13/02/2022 17:00:40 104.46 104.27 105.62 103.4 103.4 102.2 110.42 111.46 116.31 112.6 111.7 109.9
13/02/2022 17:00:41 102.07 104.2 105.62 103.4 103.4 102.2 111.9 111.62 116.31 112.6 111.7 109.9
13/02/2022 17:00:42 103.47 103.55 105.62 103.4 103.4 102.2 109.73 111.64 116.31 112.6 111.7 109.9
13/02/2022 17:00:43 102.02 103.53 105.62 103.4 103.4 102.2 113.62 113.28 115.36 112.6 111.7 109.9
13/02/2022 17:00:44 103.8 103.48 105.62 103.4 103.4 102.2 114.04 114.24 115.36 112.6 111.7 109.9
13/02/2022 17:00:45 104.84 104.38 105.62 103.4 103.4 102.2 111.6 113.56 115.36 112.6 111.7 109.9
13/02/2022 17:00:46 104.23 104.35 105.62 103.4 103.4 102.2 111.27 112.45 115.36 112.6 111.7 109.9
13/02/2022 17:00:47 104.24 104.37 105.62 103.4 103.4 102.2 110.99 112.02 114.97 112.6 111.7 109.9
13/02/2022 17:00:48 103.76 104.8 105.62 103.4 103.4 102.2 111.66 112.01 114.97 112.6 111.7 109.9
13/02/2022 17:00:49 104.23 104.2 105.62 103.4 103.4 102.2 108.91 111.84 114.97 112.6 111.7 109.9
13/02/2022 17:00:50 106.01 105.75 105.75 103.4 103.4 102.2 110.91 110.75 114.85 112.6 111.7 109.9
13/02/2022 17:00:51 103.54 105.31 105.75 103.4 103.4 102.2 113.84 113.38 114.85 112.6 111.7 109.9
13/02/2022 17:00:52 103.43 104.48 105.75 103.4 103.4 102.2 110.79 112.83 114.85 112.6 111.7 109.9
13/02/2022 17:00:53 103.6 103.82 105.75 103.4 103.4 102.2 111.48 111.93 114.85 112.6 111.7 109.9
13/02/2022 17:00:54 102.93 103.68 105.75 103.4 103.4 102.2 114.43 113.64 114.85 112.7 111.7 109.9
13/02/2022 17:00:55 103.79 103.8 105.75 103.4 103.4 102.2 111.06 113.63 114.85 112.7 111.7 109.9
13/02/2022 17:00:56 103.96 104.14 105.75 103.4 103.4 102.2 111.24 112.23 114.85 112.7 111.7 109.9
13/02/2022 17:00:57 103.99 104 105.75 103.4 103.4 102.2 110.73 111.74 114.85 112.7 111.7 109.9
13/02/2022 17:00:58 102.71 104.08 105.75 103.4 103.4 102.2 109.69 111.28 114.85 112.7 111.7 109.9
13/02/2022 17:00:59 103.43 103.55 105.75 103.4 103.4 102.2 111.37 111.82 114.85 112.6 111.7 109.9
13/02/2022 17:01:00 105.82 105.51 105.75 103.4 103.4 102.2 110.16 110.55 114.85 112.6 111.7 109.9
13/02/2022 17:01:01 105.15 105.92 105.92 103.4 103.4 102.2 114.45 113.89 114.85 112.6 111.7 109.9
13/02/2022 17:01:02 103.94 105.37 105.92 103.4 103.4 102.2 112.23 113.89 114.85 112.6 111.7 109.9
13/02/2022 17:01:03 102.41 104.28 105.92 103.4 103.4 102.2 109.94 112.82 114.85 112.6 111.7 109.9
13/02/2022 17:01:04 103.98 103.8 105.92 103.4 103.4 102.2 114.73 114.31 114.31 112.6 111.7 109.9
13/02/2022 17:01:05 103.12 103.52 105.92 103.4 103.4 102.2 113.4 115.14 115.14 112.6 111.7 109.9
13/02/2022 17:01:06 103.61 103.75 105.92 103.4 103.4 102.2 110.86 113.52 115.14 112.6 111.7 109.9
13/02/2022 17:01:07 103.37 104.03 105.92 103.4 103.4 102.2 113.12 113.24 115.14 112.6 111.7 109.9
13/02/2022 17:01:08 102.08 103.56 105.92 103.4 103.4 102.2 109.24 112.63 115.14 112.6 111.7 109.9
13/02/2022 17:01:09 102.16 102.47 105.92 103.4 103.4 102.2 109.78 110.92 115.14 112.6 111.7 109.9
13/02/2022 17:01:10 103.23 103.21 105.92 103.4 103.4 102.2 110.99 110.99 115.14 112.6 111.7 109.9
13/02/2022 17:01:11 103.73 103.41 105.92 103.5 103.4 102.2 114.55 114.15 115.14 112.6 111.7 109.9
13/02/2022 17:01:12 103.1 103.72 105.92 103.5 103.4 102.2 112.46 114.65 115.14 112.6 111.7 109.9
13/02/2022 17:01:13 102.55 103.18 105.92 103.5 103.4 102.2 113.49 113.73 115.14 112.6 111.7 109.9
13/02/2022 17:01:14 101.58 102.94 105.92 103.5 103.4 102.2 112.44 113.71 115.14 112.6 111.7 109.9
13/02/2022 17:01:15 103.64 103.8 105.92 103.5 103.4 102.2 113.08 114.19 115.14 112.6 111.7 109.9
13/02/2022 17:01:16 104.24 104.17 105.92 103.5 103.4 102.2 110.56 112.81 115.14 112.6 111.7 109.9
13/02/2022 17:01:17 105.02 104.6 105.92 103.5 103.4 102.2 110.29 111.44 115.14 112.6 111.7 109.9
13/02/2022 17:01:18 104.09 104.72 105.92 103.5 103.4 102.2 113.86 113.58 115.14 112.6 111.7 109.9
13/02/2022 17:01:19 104.05 105.06 105.92 103.5 103.4 102.2 113.32 114.45 115.14 112.6 111.7 109.9
13/02/2022 17:01:20 104.29 104.86 105.92 103.5 103.4 102.2 108.46 113.06 115.14 112.6 111.7 109.9
13/02/2022 17:01:21 106.61 105.89 105.92 103.5 103.4 102.2 110.87 111.35 115.14 112.6 111.7 109.9
13/02/2022 17:01:22 104.69 105.71 105.92 103.5 103.4 102.2 114.94 114.35 115.14 112.6 111.7 109.9
13/02/2022 17:01:23 103.24 105.24 105.92 103.5 103.4 102.2 112.6 113.78 115.14 112.6 111.7 109.9
13/02/2022 17:01:24 105.2 105.32 105.92 103.5 103.4 102.2 115.51 115.71 115.71 112.6 111.8 109.9
13/02/2022 17:01:25 104.63 104.99 105.92 103.5 103.4 102.2 116.93 116.66 116.66 112.6 111.8 109.9
13/02/2022 17:01:26 105.76 105.41 105.92 103.5 103.4 102.2 112.48 116.06 116.66 112.6 111.8 109.9
13/02/2022 17:01:27 106.71 106.3 106.3 103.6 103.4 102.2 111.56 114.25 116.66 112.6 111.8 109.9
13/02/2022 17:01:28 104.18 106.32 106.32 103.6 103.4 102.2 111.55 113.16 116.66 112.6 111.8 109.9
13/02/2022 17:01:29 106.24 106.01 106.32 103.6 103.5 102.2 116.11 115.41 116.66 112.7 111.8 109.9
13/02/2022 17:01:30 105.2 105.9 106.32 103.6 103.5 102.2 110.22 114.39 116.66 112.6 111.8 109.9
13/02/2022 17:01:31 104.25 105.33 106.32 103.6 103.5 102.2 111.4 112.3 116.66 112.6 111.8 109.9
13/02/2022 17:01:32 104.21 105.09 106.32 103.6 103.5 102.2 116.08 115.25 116.66 112.7 111.8 109.9
13/02/2022 17:01:33 101.4 104.26 106.32 103.6 103.5 102.2 109.29 115.01 116.66 112.6 111.8 109.9
13/02/2022 17:01:34 97.29 102.66 106.32 103.6 103.5 102.2 107.98 112.39 116.66 112.6 111.8 109.9
13/02/2022 17:01:35 98.66 100.05 106.32 103.6 103.5 102.2 110.61 110.85 116.66 112.6 111.8 109.9
13/02/2022 17:01:36 100.17 99.99 106.32 103.6 103.5 102.2 115.15 114.25 116.66 112.6 111.8 109.9
13/02/2022 17:01:37 101.92 101.44 106.32 103.6 103.5 102.2 111.3 114.18 116.66 112.6 111.8 109.9
13/02/2022 17:01:38 102.61 102.4 106.32 103.6 103.5 102.2 110.93 112.72 116.66 112.6 111.8 109.9
13/02/2022 17:01:39 104.47 103.95 106.32 103.6 103.5 102.2 111.66 111.94 116.66 112.6 111.8 109.9
13/02/2022 17:01:40 106.27 105.79 106.32 103.6 103.5 102.2 111.56 111.81 116.66 112.6 111.8 109.9
13/02/2022 17:01:41 103.27 105.68 106.32 103.6 103.5 102.2 112.33 112.42 116.66 112.6 111.8 109.9
13/02/2022 17:01:42 103.62 104.36 106.32 103.6 103.5 102.2 111.39 112.29 116.66 112.6 111.8 109.9
13/02/2022 17:01:43 102.5 104 106.32 103.6 103.5 102.2 110.53 111.82 116.66 112.6 111.8 109.9
13/02/2022 17:01:44 102.49 103.26 106.32 103.6 103.5 102.2 111.59 111.53 116.66 112.6 111.8 109.9
13/02/2022 17:01:45 101.74 102.72 106.32 103.6 103.5 102.2 111.6 112.14 116.66 112.6 111.8 109.9
13/02/2022 17:01:46 104.25 103.75 106.32 103.6 103.5 102.2 109.1 111.36 116.66 112.6 111.8 109.9
13/02/2022 17:01:47 103.65 103.93 106.32 103.6 103.5 102.2 109.85 110.19 116.66 112.6 111.8 109.9
13/02/2022 17:01:48 104.08 104.01 106.32 103.6 103.5 102.2 114.63 113.74 116.66 112.6 111.8 109.9
13/02/2022 17:01:49 102.45 103.89 106.32 103.6 103.5 102.2 111.05 113.38 116.66 112.6 111.8 109.9
13/02/2022 17:01:50 103.16 103.33 106.32 103.6 103.5 102.2 111.99 112.61 116.66 112.6 111.8 109.9
13/02/2022 17:01:51 104.24 104.42 106.32 103.6 103.5 102.2 110.52 112.06 116.66 112.6 111.8 109.9
13/02/2022 17:01:52 102.13 104.44 106.32 103.6 103.5 102.2 111.73 111.57 116.66 112.6 111.8 109.9
13/02/2022 17:01:53 101.83 103.07 106.32 103.6 103.5 102.2 110.76 111.59 116.66 112.6 111.8 109.9
13/02/2022 17:01:54 102.28 102.57 106.32 103.6 103.5 102.2 111.54 112.09 116.66 112.6 111.8 109.9
13/02/2022 17:01:55 101.91 102.32 106.32 103.6 103.5 102.2 111.43 111.84 116.06 112.6 111.8 109.9
13/02/2022 17:01:56 103.31 103.16 106.32 103.6 103.5 102.2 109.79 111.27 115.41 112.5 111.8 109.9
13/02/2022 17:01:57 104.22 103.8 106.32 103.6 103.5 102.2 111.29 111.39 115.41 112.5 111.8 109.9
13/02/2022 17:01:58 102.29 103.74 106.01 103.6 103.5 102.2 115.27 114.53 115.41 112.6 111.8 110
13/02/2022 17:01:59 103.16 103.13 105.9 103.6 103.5 102.2 110.28 113.9 115.25 112.5 111.8 110
13/02/2022 17:02:00 103.54 104.06 105.79 103.6 103.5 102.2 111.35 112.11 115.25 112.5 111.8 110
13/02/2022 17:02:01 101.62 103.09 105.79 103.6 103.5 102.2 109.26 111.6 115.25 112.5 111.7 110
13/02/2022 17:02:02 103.43 103.32 105.79 103.6 103.5 102.2 112.43 111.68 115.01 112.5 111.7 110
13/02/2022 17:02:03 104.23 104.23 105.79 103.6 103.5 102.2 111.51 111.82 114.53 112.5 111.7 110
13/02/2022 17:02:04 103.77 104.07 105.79 103.6 103.5 102.2 110.76 111.69 114.53 112.5 111.7 110
13/02/2022 17:02:05 103.41 104.03 105.79 103.6 103.5 102.2 111.67 111.53 114.53 112.5 111.7 110
13/02/2022 17:02:06 101.04 103.31 105.79 103.6 103.5 102.2 110.05 111.65 114.53 112.5 111.7 110
13/02/2022 17:02:07 101.33 102.09 105.79 103.6 103.5 102.2 112.19 111.92 114.53 112.5 111.7 110
13/02/2022 17:02:08 103.04 102.61 105.79 103.6 103.5 102.2 111.23 111.79 114.53 112.5 111.7 110
13/02/2022 17:02:09 102.41 102.75 105.79 103.6 103.5 102.2 110.97 111.51 114.53 112.5 111.7 110
13/02/2022 17:02:10 105.47 104.53 105.68 103.6 103.5 102.2 109.32 111.25 114.53 112.5 111.7 110
13/02/2022 17:02:11 101.19 104.49 104.53 103.6 103.5 102.2 110.34 110.61 114.53 112.5 111.7 110
13/02/2022 17:02:12 102.53 102.9 104.53 103.6 103.5 102.2 110.25 110.43 114.53 112.5 111.7 110
13/02/2022 17:02:13 103.07 103.12 104.53 103.6 103.5 102.2 111.5 111.36 114.53 112.5 111.7 110
13/02/2022 17:02:14 101.3 102.86 104.53 103.6 103.5 102.2 111.49 111.54 114.53 112.5 111.7 110
13/02/2022 17:02:15 102.8 102.67 104.53 103.6 103.5 102.2 110.82 111.54 114.53 112.5 111.7 110
13/02/2022 17:02:16 100.56 102.59 104.53 103.6 103.5 102.2 110.66 111.44 114.53 112.5 111.7 109.9
13/02/2022 17:02:17 102.56 102.27 104.53 103.6 103.4 102.2 110.52 111.02 114.53 112.4 111.7 109.9
13/02/2022 17:02:18 102.63 102.72 104.53 103.6 103.4 102.2 113.81 113.5 114.53 112.5 111.7 110
13/02/2022 17:02:19 102.51 102.82 104.53 103.6 103.4 102.2 114.54 115.19 115.19 112.5 111.7 110
13/02/2022 17:02:20 99.59 102.56 104.53 103.6 103.4 102.2 110.88 113.59 115.19 112.5 111.7 110
13/02/2022 17:02:21 100.66 101.01 104.53 103.6 103.4 102.2 110.61 112.16 115.19 112.5 111.7 110
13/02/2022 17:02:22 101.77 101.64 104.53 103.6 103.4 102.2 110.15 111.41 115.19 112.4 111.7 110
13/02/2022 17:02:23 101.66 101.8 104.53 103.6 103.4 102.2 111.7 111.7 115.19 112.4 111.7 110
13/02/2022 17:02:24 106.23 105.85 105.85 103.6 103.4 102.2 112.48 112.14 115.19 112.4 111.7 110
13/02/2022 17:02:25 105.53 107.1 107.1 103.6 103.4 102.2 112.13 112.51 115.19 112.4 111.7 110
13/02/2022 17:02:26 99.9 105.18 107.1 103.6 103.4 102.2 110.42 112.18 115.19 112.4 111.7 110
13/02/2022 17:02:27 101 102.67 107.1 103.6 103.4 102.2 108.76 111.12 115.19 112.4 111.7 109.9
13/02/2022 17:02:28 102.47 102.53 107.1 103.6 103.4 102.2 112.54 111.98 115.19 112.4 111.7 109.9
13/02/2022 17:02:29 101.36 102.27 107.1 103.6 103.4 102.2 110.76 111.57 115.19 112.4 111.7 109.9
13/02/2022 17:02:30 104.42 103.54 107.1 103.6 103.4 102.2 109.24 110.87 115.19 112.4 111.7 109.9
13/02/2022 17:02:31 102.58 103.58 107.1 103.6 103.4 102.2 111.02 110.93 115.19 112.4 111.7 110
13/02/2022 17:02:32 102.29 102.97 107.1 103.6 103.4 102.2 113.33 113.59 115.19 112.4 111.7 110
13/02/2022 17:02:33 102.13 102.49 107.1 103.6 103.4 102.2 110.99 112.11 115.19 112.4 111.7 110
13/02/2022 17:02:34 102.93 102.77 107.1 103.6 103.4 102.2 110.79 111.7 115.19 112.4 111.7 110
13/02/2022 17:02:35 101.36 102.76 107.1 103.6 103.4 102.2 111.69 111.87 115.19 112.4 111.7 110
13/02/2022 17:02:36 101.69 102.21 107.1 103.6 103.4 102.2 111.92 111.97 115.19 112.4 111.7 110
13/02/2022 17:02:37 102.76 102.66 107.1 103.6 103.4 102.2 108.76 111.83 115.19 112.4 111.7 109.9
13/02/2022 17:02:38 102.76 103.16 107.1 103.6 103.4 102.2 111.34 111.18 115.19 112.4 111.7 109.9
13/02/2022 17:02:39 103.47 103.12 107.1 103.6 103.4 102.2 115.25 114.67 115.19 112.4 111.7 110
13/02/2022 17:02:40 101.39 103.11 107.1 103.6 103.4 102.2 109.83 114.66 115.19 112.4 111.7 109.9
13/02/2022 17:02:41 102.08 102.46 107.1 103.6 103.4 102.2 110.76 112.24 115.19 112.3 111.7 109.9
13/02/2022 17:02:42 101.01 102.01 107.1 103.6 103.4 102.2 110.15 111.56 115.19 112.3 111.7 110
13/02/2022 17:02:43 102.93 102.58 107.1 103.6 103.4 102.2 111.92 111.8 115.19 112.3 111.7 110
13/02/2022 17:02:44 102.38 102.81 107.1 103.6 103.4 102.2 110.52 111.81 115.19 112.3 111.7 110
13/02/2022 17:02:45 101.6 102.42 107.1 103.6 103.4 102.2 110.84 111.25 115.19 112.3 111.7 110
13/02/2022 17:02:46 101.71 101.99 107.1 103.6 103.4 102.2 110.95 111.11 115.19 112.3 111.7 110
13/02/2022 17:02:47 101.71 102.12 107.1 103.6 103.4 102.2 110.47 111.1 115.19 112.3 111.7 110
13/02/2022 17:02:48 102.32 102.22 107.1 103.6 103.4 102.2 111.32 111.63 115.19 112.3 111.7 110
13/02/2022 17:02:49 101.64 102.21 107.1 103.6 103.4 102.2 110.45 111.78 114.67 112.3 111.7 110
13/02/2022 17:02:50 103.1 102.99 107.1 103.6 103.4 102.2 109.42 110.98 114.67 112.3 111.7 110
13/02/2022 17:02:51 102.64 103.16 107.1 103.6 103.4 102.2 110.17 110.21 114.67 112.3 111.7 110
13/02/2022 17:02:52 101.62 102.72 107.1 103.6 103.4 102.2 112.92 112.66 114.67 112.3 111.7 110
13/02/2022 17:02:53 101.79 102.25 107.1 103.6 103.4 102.2 111.77 113.7 114.67 112.3 111.7 110
13/02/2022 17:02:54 103.91 103.4 107.1 103.6 103.4 102.2 111.36 111.75 114.67 112.3 111.7 110
13/02/2022 17:02:55 101.87 103.2 105.18 103.6 103.4 102.2 110.5 111.61 114.67 112.3 111.7 110
13/02/2022 17:02:56 101.75 102.45 103.58 103.6 103.4 102.2 111.44 111.95 114.67 112.3 111.7 110
13/02/2022 17:02:57 102.45 102.38 103.58 103.6 103.4 102.2 110.8 111.28 114.67 112.3 111.7 110
13/02/2022 17:02:58 108.08 106.88 106.88 103.6 103.4 102.2 110.64 111.24 114.67 112.3 111.7 110
13/02/2022 17:02:59 104.3 106.27 106.88 103.6 103.4 102.2 110.92 111.09 114.67 112.2 111.7 110
13/02/2022 17:03:00 106.51 106.93 106.93 103.7 103.4 102.2 115.49 114.63 114.67 112.3 111.7 110
13/02/2022 17:03:01 101.06 105.79 106.93 103.7 103.4 102.2 109.55 113.97 114.67 112.3 111.7 110
13/02/2022 17:03:02 103.33 103.69 106.93 103.7 103.4 102.2 110.83 111.96 114.67 112.2 111.7 110
13/02/2022 17:03:03 103.13 103.67 106.93 103.7 103.4 102.2 109.3 111.36 114.67 112.2 111.7 110
13/02/2022 17:03:04 104.35 104.08 106.93 103.7 103.4 102.2 112.64 112.2 114.67 112.2 111.7 110
13/02/2022 17:03:05 103.21 104.47 106.93 103.7 103.4 102.2 111.26 111.73 114.67 112.2 111.7 110
13/02/2022 17:03:06 101.49 103.25 106.93 103.7 103.4 102.2 110.43 111.52 114.67 112.2 111.7 110
13/02/2022 17:03:07 103.62 103.32 106.93 103.7 103.4 102.2 111.18 111.2 114.67 112.2 111.7 110
13/02/2022 17:03:08 102.97 103.36 106.93 103.7 103.4 102.2 111.02 111.19 114.67 112.2 111.7 110
13/02/2022 17:03:09 103.15 103.33 106.93 103.7 103.4 102.2 110.17 111.79 114.66 112.2 111.7 110
13/02/2022 17:03:10 102.88 103.45 106.93 103.7 103.4 102.2 110.07 110.66 114.63 112.2 111.7 110
13/02/2022 17:03:11 101.2 102.86 106.93 103.7 103.5 102.2 112.55 112.31 114.63 112.2 111.7 110
13/02/2022 17:03:12 101.56 102.18 106.93 103.7 103.5 102.2 111.48 111.88 114.63 112.2 111.7 110
13/02/2022 17:03:13 102.5 102.44 106.93 103.7 103.5 102.2 110.3 111.87 114.63 112.2 111.7 110
13/02/2022 17:03:14 102.48 102.56 106.93 103.7 103.5 102.2 109.48 110.82 114.63 112.2 111.8 110
13/02/2022 17:03:15 102.37 102.59 106.93 103.7 103.5 102.2 111.19 111.18 114.63 112.2 111.8 109.9
13/02/2022 17:03:16 102.03 102.92 106.93 103.7 103.5 102.2 112.98 112.77 114.63 112.2 111.8 109.9
13/02/2022 17:03:17 100.69 102.14 106.93 103.7 103.5 102.2 110.9 112.72 114.63 112.2 111.8 109.9
13/02/2022 17:03:18 100.2 101.04 106.93 103.7 103.5 102.2 110.59 112.13 114.63 112.2 111.8 109.9
13/02/2022 17:03:19 102.74 102.1 106.93 103.7 103.5 102.2 110.21 111.02 114.63 112.2 111.8 109.9
13/02/2022 17:03:20 103.32 102.97 106.93 103.7 103.5 102.2 113.85 113.53 114.63 112.2 111.8 109.9
13/02/2022 17:03:21 102.84 103.34 106.93 103.7 103.5 102.2 113.72 114.73 114.73 112.2 111.8 110
13/02/2022 17:03:22 103.01 103.22 106.93 103.7 103.5 102.2 110.74 113.15 114.73 112.2 111.8 110
13/02/2022 17:03:23 101.78 103.11 106.93 103.7 103.5 102.2 110.65 111.79 114.73 112.2 111.8 110
13/02/2022 17:03:24 101.88 102.33 106.93 103.7 103.5 102.2 110.06 111.34 114.73 112.2 111.8 110
13/02/2022 17:03:25 102.94 102.86 106.93 103.7 103.5 102.2 112.19 112.18 114.73 112.2 111.8 110
13/02/2022 17:03:26 102.58 103.3 106.93 103.7 103.4 102.2 111.23 111.56 114.73 112.2 111.8 110
13/02/2022 17:03:27 102.64 102.68 106.93 103.7 103.4 102.2 110.49 111.16 114.73 112.2 111.8 109.9
13/02/2022 17:03:28 101.46 102.96 106.93 103.7 103.4 102.2 109.86 110.86 114.73 112.2 111.8 109.9
13/02/2022 17:03:29 101.29 101.68 106.93 103.7 103.4 102.2 111.32 111.15 114.73 112.1 111.8 109.9
13/02/2022 17:03:30 102.58 102.28 105.79 103.7 103.4 102.2 110.56 111.7 114.73 112.1 111.8 109.9
13/02/2022 17:03:31 102.97 102.93 104.47 103.7 103.4 102.2 110.86 110.94 114.73 112.1 111.8 109.9
13/02/2022 17:03:32 102.62 102.72 104.47 103.7 103.4 102.2 110.98 111.72 114.73 112.1 111.8 109.9
13/02/2022 17:03:33 101.94 102.87 104.47 103.7 103.4 102.2 110.83 111.18 114.73 112.1 111.8 109.9
13/02/2022 17:03:34 100.23 102.09 104.47 103.7 103.4 102.2 109.39 110.68 114.73 112.1 111.8 109.9
13/02/2022 17:03:35 102.45 102.06 103.45 103.7 103.4 102.2 110.82 110.58 114.73 112.1 111.8 109.9
13/02/2022 17:03:36 102.43 102.59 103.45 103.7 103.4 102.2 110.4 110.85 114.73 112.1 111.8 109.9
13/02/2022 17:03:37 102.68 102.59 103.45 103.7 103.4 102.2 111.25 111.49 114.73 112.1 111.8 109.9
13/02/2022 17:03:38 102.29 103.07 103.45 103.7 103.4 102.2 111.06 111.24 114.73 112.1 111.8 109.9
13/02/2022 17:03:39 101.92 102.16 103.45 103.7 103.4 102.2 108.94 111.03 114.73 112.1 111.8 109.9
13/02/2022 17:03:40 104.23 103.65 103.65 103.7 103.4 102.2 112.08 111.61 114.73 112 111.8 109.9
13/02/2022 17:03:41 103.46 103.6 103.65 103.7 103.4 102.2 115.16 114.67 114.73 112.1 111.8 109.9
13/02/2022 17:03:42 101.95 103.59 103.65 103.7 103.4 102.2 110.45 114.6 114.73 112.1 111.8 109.9
13/02/2022 17:03:43 102.63 103.3 103.65 103.7 103.4 102.2 110.57 112.4 114.73 112 111.8 109.9
13/02/2022 17:03:44 101.79 102.78 103.65 103.7 103.4 102.2 110.38 111.56 114.73 112 111.8 109.9
13/02/2022 17:03:45 101.07 102.25 103.65 103.7 103.4 102.1 111.61 111.58 114.73 112 111.8 109.9
13/02/2022 17:03:46 103.1 103.02 103.65 103.7 103.4 102.1 110.72 111.52 114.73 112 111.8 109.9
13/02/2022 17:03:47 101.42 103.15 103.65 103.7 103.4 102.1 110.9 111.51 114.73 112 111.8 109.9
13/02/2022 17:03:48 101.37 102.27 103.65 103.6 103.4 102.1 111.01 111.34 114.73 112 111.8 109.9
13/02/2022 17:03:49 99.48 101.48 103.65 103.6 103.4 102.1 109.94 110.95 114.73 112 111.8 109.9
13/02/2022 17:03:50 101.69 101.28 103.65 103.6 103.4 102.1 111.13 111 114.73 112 111.8 109.9
13/02/2022 17:03:51 101.79 101.75 103.65 103.6 103.4 102.1 109.27 111.04 114.67 112 111.8 109.9
13/02/2022 17:03:52 100.74 101.6 103.65 103.5 103.4 102.1 111.85 111.3 114.67 112 111.8 109.9
13/02/2022 17:03:53 101.18 101.47 103.65 103.5 103.4 102.1 111.32 111.9 114.67 112 111.8 109.9
13/02/2022 17:03:54 100.77 101.16 103.65 103.5 103.4 102.1 110.29 111.4 114.67 112 111.8 109.9
13/02/2022 17:03:55 102.1 101.96 103.65 103.5 103.4 102.1 109.79 110.68 114.67 112 111.8 109.9
13/02/2022 17:03:56 101.16 101.89 103.65 103.5 103.4 102.1 111.07 110.99 114.67 112 111.8 109.9
13/02/2022 17:03:57 102.56 102.46 103.65 103.5 103.4 102.1 110.86 111.11 114.67 112 111.8 109.9
13/02/2022 17:03:58 101.24 102.02 103.65 103.5 103.4 102.1 111.86 111.87 114.67 112 111.8 109.9
13/02/2022 17:03:59 98.37 101.62 103.65 103.5 103.4 102.1 110.61 111.72 114.67 112 111.8 109.9
13/02/2022 17:04:00 102.53 101.82 103.65 103.5 103.4 102.1 109.52 110.91 114.67 112 111.8 109.9
13/02/2022 17:04:01 100.5 101.85 103.65 103.4 103.4 102.1 110.15 110.63 114.67 111.9 111.8 109.9
13/02/2022 17:04:02 100.95 101.34 103.65 103.4 103.4 102.1 115.06 114.15 114.67 112 111.8 109.9
13/02/2022 17:04:03 100.33 100.93 103.65 103.4 103.4 102.1 108.96 113.49 114.67 111.9 111.8 109.9
13/02/2022 17:04:04 99.28 100.65 103.65 103.4 103.4 102.1 110.92 111.57 114.67 111.9 111.8 109.9
13/02/2022 17:04:05 99.13 99.72 103.65 103.4 103.4 102.1 108.63 111 114.67 111.9 111.8 109.9
13/02/2022 17:04:06 101.35 100.96 103.65 103.4 103.4 102.1 112.34 111.8 114.67 111.9 111.8 109.9
13/02/2022 17:04:07 101.45 101.58 103.65 103.4 103.4 102.1 110.92 111.4 114.67 111.9 111.8 109.9
13/02/2022 17:04:08 101.71 101.56 103.65 103.4 103.3 102.1 110.64 111.17 114.67 111.9 111.8 109.9
13/02/2022 17:04:09 99.85 101.54 103.65 103.3 103.3 102.1 110.72 111.11 114.67 111.9 111.8 110
13/02/2022 17:04:10 100.59 100.68 103.6 103.3 103.3 102.1 109.53 110.86 114.67 111.9 111.8 110
13/02/2022 17:04:11 101.39 101.13 103.59 103.3 103.3 102.1 112.3 111.85 114.6 111.9 111.8 110
13/02/2022 17:04:12 101.35 101.39 103.3 103.3 103.3 102.1 110.52 111.61 114.15 111.9 111.8 110
13/02/2022 17:04:13 101.97 101.8 103.15 103.3 103.3 102.1 108 111.12 114.15 111.9 111.8 110
13/02/2022 17:04:14 101.88 102.25 103.15 103.3 103.3 102.1 110.46 110.43 114.15 111.9 111.8 109.9
13/02/2022 17:04:15 100.91 101.73 103.15 103.3 103.3 102.1 114.24 113.7 114.15 111.9 111.8 109.9
13/02/2022 17:04:16 100.57 101.22 103.15 103.3 103.3 102.1 109.45 113.02 114.15 111.9 111.8 109.9
13/02/2022 17:04:17 102.68 102.24 102.46 103.2 103.3 102.1 111.24 111.69 114.15 111.9 111.8 109.9
13/02/2022 17:04:18 101.82 102.68 102.68 103.2 103.3 102.1 111.36 111.56 114.15 111.9 111.8 109.9
13/02/2022 17:04:19 101.3 101.8 102.68 103.2 103.3 102.1 111.11 111.54 114.15 111.9 111.8 110
13/02/2022 17:04:20 102.36 102.44 102.68 103.2 103.3 102.1 110.19 111.62 114.15 111.9 111.8 110
13/02/2022 17:04:21 102.97 103.35 103.35 103.2 103.3 102.1 109.98 110.71 114.15 111.8 111.8 110
13/02/2022 17:04:22 105.25 104.5 104.5 103.2 103.3 102.1 113.77 113.36 114.15 111.8 111.8 110
13/02/2022 17:04:23 101.4 104.67 104.67 103.2 103.3 102.1 112.92 114.4 114.4 111.8 111.8 110
13/02/2022 17:04:24 99.41 102.58 104.67 103.2 103.3 102.1 111.13 112.58 114.4 111.9 111.8 110
13/02/2022 17:04:25 100.32 100.99 104.67 103.2 103.3 102.1 110.67 111.89 114.4 111.9 111.8 110
13/02/2022 17:04:26 100.16 100.46 104.67 103.2 103.3 102.1 108.85 111.09 114.4 111.8 111.8 110
13/02/2022 17:04:27 102.8 102.07 104.67 103.2 103.3 102.1 112.73 112.06 114.4 111.9 111.8 110
13/02/2022 17:04:28 102.66 102.68 104.67 103.2 103.3 102.1 111.55 111.99 114.4 111.8 111.8 110
13/02/2022 17:04:29 103.06 103.16 104.67 103.2 103.3 102.1 111.2 111.43 114.4 111.8 111.8 110
13/02/2022 17:04:30 102.02 102.67 104.67 103.2 103.3 102.1 110.81 111.38 114.4 111.8 111.8 110
13/02/2022 17:04:31 100.84 102.22 104.67 103.2 103.3 102.1 107.84 110.98 114.4 111.8 111.8 110
13/02/2022 17:04:32 101.84 102.03 104.67 103.2 103.3 102.1 109.34 109.99 114.4 111.8 111.8 110
13/02/2022 17:04:33 103.09 103.03 104.67 103.2 103.3 102.1 114.05 113.2 114.4 111.8 111.8 110
13/02/2022 17:04:34 102.25 102.53 104.67 103.2 103.3 102.1 111.45 113.09 114.4 111.8 111.8 110
13/02/2022 17:04:35 101.35 102.71 104.67 103.1 103.3 102.1 112.01 112.42 114.4 111.8 111.8 110
13/02/2022 17:04:36 100.9 102.1 104.67 103.1 103.3 102.1 109.75 111.73 114.4 111.8 111.8 110
13/02/2022 17:04:37 102.45 102.03 104.67 103.1 103.3 102.1 110.09 110.7 114.4 111.8 111.8 110
13/02/2022 17:04:38 103.05 102.86 104.67 103.1 103.3 102.1 110.91 111.06 114.4 111.8 111.8 110
13/02/2022 17:04:39 101.65 102.73 104.67 103.1 103.3 102.1 112.3 112.29 114.4 111.8 111.8 110
13/02/2022 17:04:40 99.99 102.3 104.67 103.1 103.3 102.1 111.52 111.9 114.4 111.8 111.8 110
13/02/2022 17:04:41 101.19 101.28 104.67 103.1 103.3 102.1 108.55 111.55 114.4 111.8 111.8 110
13/02/2022 17:04:42 100.98 101.51 104.67 103.1 103.3 102.1 111.39 111.2 114.4 111.8 111.8 110
13/02/2022 17:04:43 102.32 102.05 104.67 103.1 103.3 102.1 116.1 115.42 115.42 111.8 111.8 110
13/02/2022 17:04:44 95.04 101.93 104.67 103 103.3 102.1 109.14 115.25 115.42 111.8 111.8 110
13/02/2022 17:04:45 102.29 101.28 104.67 103 103.3 102.1 110.31 112.44 115.42 111.8 111.8 110
13/02/2022 17:04:46 101.62 101.61 104.67 103 103.3 102.1 112.43 112.4 115.42 111.8 111.8 110
13/02/2022 17:04:47 103.94 103.2 104.67 103 103.3 102.1 114.51 114.03 115.42 111.8 111.8 110
13/02/2022 17:04:48 102.53 103.17 104.67 103 103.3 102.1 112.29 114.03 115.42 111.8 111.8 110
13/02/2022 17:04:49 103.98 103.96 104.67 103 103.3 102.1 114.74 114.47 115.42 111.8 111.8 110
13/02/2022 17:04:50 103.86 104.08 104.67 103 103.3 102.1 110.18 114.17 115.42 111.8 111.8 110
13/02/2022 17:04:51 104.01 104.45 104.67 103 103.3 102.1 111.12 112.02 115.42 111.8 111.8 110
13/02/2022 17:04:52 104.08 104.51 104.67 103 103.3 102.1 110.37 111.54 115.42 111.8 111.8 110
13/02/2022 17:04:53 103.38 103.68 104.51 103 103.3 102.1 110.56 111.04 115.42 111.8 111.8 110
13/02/2022 17:04:54 104.02 104.09 104.51 103 103.3 102.1 113.75 113.23 115.42 111.8 111.8 110
13/02/2022 17:04:55 102.46 103.94 104.51 103 103.3 102.1 111.42 113.17 115.42 111.8 111.8 110
13/02/2022 17:04:56 104.19 104.04 104.51 103 103.3 102.1 110.7 111.88 115.42 111.8 111.8 110
13/02/2022 17:04:57 104.07 104.34 104.51 103 103.3 102.1 110.46 111.34 115.42 111.8 111.8 110
13/02/2022 17:04:58 101.61 103.9 104.51 103 103.3 102.1 108.52 110.89 115.42 111.8 111.8 110
13/02/2022 17:04:59 104.17 103.92 104.51 103 103.3 102.1 109.64 110.01 115.42 111.8 111.8 110
13/02/2022 17:05:00 103.09 103.84 104.51 103 103.3 102.1 114.45 113.76 115.42 111.8 111.8 110
13/02/2022 17:05:01 104.22 104.27 104.51 103 103.3 102.1 109.57 113.71 115.42 111.8 111.8 110
13/02/2022 17:05:02 106.1 105.39 105.39 103 103.3 102.1 111.08 111.64 115.42 111.8 111.8 110
13/02/2022 17:05:03 102.71 105.36 105.39 103 103.3 102.1 111.84 111.87 115.42 111.8 111.8 110
13/02/2022 17:05:04 102.51 104.02 105.39 103 103.3 102.1 113.89 113.83 115.42 111.8 111.8 110
13/02/2022 17:05:05 103.39 103.59 105.39 103 103.3 102.1 114.54 115.66 115.66 111.8 111.8 110
13/02/2022 17:05:06 104.4 104.39 105.39 103 103.3 102.1 110.61 113.67 115.66 111.8 111.8 110
13/02/2022 17:05:07 103.99 104.43 105.39 103 103.4 102.1 112.06 112.25 115.66 111.8 111.8 110
13/02/2022 17:05:08 104.1 104.84 105.39 103 103.4 102.1 109.85 112.13 115.66 111.8 111.8 110
13/02/2022 17:05:09 103.73 104.16 105.39 103 103.4 102.1 112.2 111.82 115.66 111.8 111.8 110
13/02/2022 17:05:10 101.66 103.6 105.39 103 103.4 102.1 114.2 114.02 115.66 111.8 111.8 110
13/02/2022 17:05:11 101.06 102.63 105.39 103 103.4 102.1 112.8 114.6 115.66 111.8 111.8 110
13/02/2022 17:05:12 102.7 102.52 105.39 103 103.4 102.1 110.98 112.92 115.66 111.8 111.8 110
13/02/2022 17:05:13 102.28 102.56 105.39 103 103.3 102.1 110.73 111.8 115.66 111.8 111.8 110
13/02/2022 17:05:14 102.39 103.06 105.39 103 103.3 102.1 110.95 111.41 115.66 111.7 111.8 110
13/02/2022 17:05:15 102.16 102.42 105.39 103 103.3 102.1 114.91 114.44 115.66 111.8 111.8 110
13/02/2022 17:05:16 101.79 102.42 105.39 102.9 103.3 102.1 111.33 113.49 115.66 111.8 111.8 110
13/02/2022 17:05:17 101.48 102.07 105.39 102.9 103.3 102.1 112.43 112.72 115.66 111.7 111.8 110
13/02/2022 17:05:18 100.43 101.48 105.39 102.9 103.3 102.1 110.5 112.19 115.66 111.7 111.8 110
13/02/2022 17:05:19 102.26 101.72 105.39 102.9 103.3 102.1 111.21 112.01 115.66 111.7 111.8 110
13/02/2022 17:05:20 102.03 102.18 105.39 102.9 103.3 102.1 109.61 111.04 115.66 111.7 111.8 110
13/02/2022 17:05:21 102.78 102.56 105.39 102.9 103.3 102.1 110.75 110.85 115.66 111.7 111.8 110
13/02/2022 17:05:22 101.69 102.55 105.39 102.9 103.3 102.1 111.55 111.48 115.66 111.7 111.8 110
13/02/2022 17:05:23 102.64 102.65 105.39 102.9 103.3 102.1 111.44 111.72 115.66 111.7 111.8 110
13/02/2022 17:05:24 101.51 102.63 105.39 102.9 103.3 102.1 112.39 112.4 115.66 111.7 111.8 110
13/02/2022 17:05:25 102.48 102.49 105.39 102.9 103.3 102.1 116.31 115.71 115.71 111.7 111.8 110
13/02/2022 17:05:26 102.59 102.71 105.39 102.9 103.3 102.1 111.1 115.6 115.71 111.7 111.8 110
13/02/2022 17:05:27 103.17 103.26 105.39 102.9 103.3 102.1 110.94 113.43 115.71 111.7 111.8 110
13/02/2022 17:05:28 100.93 102.88 105.39 102.9 103.3 102.1 111.09 112.27 115.71 111.7 111.8 110
13/02/2022 17:05:29 100.95 101.8 105.39 102.9 103.3 102.1 110.4 111.32 115.71 111.7 111.8 110
13/02/2022 17:05:30 101.29 101.43 105.39 102.9 103.3 102.1 111.05 111.4 115.71 111.7 111.8 110
13/02/2022 17:05:31 101.52 101.66 105.39 102.9 103.3 102.1 115.64 114.75 115.71 111.7 111.8 110
13/02/2022 17:05:32 101.67 101.83 105.36 102.9 103.3 102.1 110.1 114.37 115.71 111.7 111.8 110
13/02/2022 17:05:33 100.75 101.61 104.84 102.9 103.3 102.1 110.27 112.36 115.71 111.7 111.8 110
13/02/2022 17:05:34 101.06 101.19 104.84 102.9 103.3 102.1 110.42 111.21 115.71 111.7 111.8 110
13/02/2022 17:05:35 101.88 101.78 104.84 102.8 103.3 102.1 113.7 113.25 115.71 111.7 111.8 110
13/02/2022 17:05:36 101.02 101.78 104.84 102.8 103.3 102.1 112.54 113.92 115.71 111.7 111.8 110
13/02/2022 17:05:37 104.09 103.3 104.84 102.8 103.3 102.1 112.09 112.8 115.71 111.7 111.8 110
13/02/2022 17:05:38 103.05 103.42 104.16 102.8 103.3 102.1 111.27 112.51 115.71 111.7 111.8 110
13/02/2022 17:05:39 102.32 103.1 103.6 102.8 103.3 102.1 109.43 111.64 115.71 111.7 111.8 110
13/02/2022 17:05:40 104.54 104.07 104.07 102.8 103.3 102.1 110.09 110.39 115.71 111.7 111.8 110
13/02/2022 17:05:41 104.39 104.37 104.37 102.8 103.3 102.1 111.29 111.23 115.71 111.7 111.8 110
13/02/2022 17:05:42 103.88 104.65 104.65 102.8 103.3 102.1 112.89 113.32 115.71 111.7 111.8 110
13/02/2022 17:05:43 103.24 104.01 104.65 102.9 103.3 102.1 111.3 111.98 115.71 111.7 111.8 110
13/02/2022 17:05:44 101.88 103.44 104.65 102.8 103.3 102.1 111.52 111.62 115.71 111.7 111.8 110
13/02/2022 17:05:45 101.21 102.58 104.65 102.8 103.3 102.1 110.8 111.55 115.71 111.7 111.8 110
13/02/2022 17:05:46 100.8 101.79 104.65 102.8 103.3 102.1 114.25 113.85 115.71 111.7 111.8 110
13/02/2022 17:05:47 104.61 103.94 104.65 102.8 103.3 102.1 111.37 112.96 115.71 111.7 111.8 110
13/02/2022 17:05:48 102.79 103.88 104.65 102.8 103.3 102.1 111.58 112.38 115.71 111.7 111.8 110
13/02/2022 17:05:49 102.01 103.41 104.65 102.8 103.3 102.1 110.45 111.62 115.71 111.7 111.8 110
13/02/2022 17:05:50 101.48 102.42 104.65 102.8 103.3 102.1 111.16 111.43 115.71 111.7 111.8 110
13/02/2022 17:05:51 102.19 102.14 104.65 102.8 103.3 102.1 114.66 113.95 115.71 111.7 111.8 110
13/02/2022 17:05:52 104.44 103.98 104.65 102.8 103.3 102.1 111.05 113.54 115.71 111.7 111.8 110
13/02/2022 17:05:53 102.32 103.97 104.65 102.8 103.3 102.1 111.41 112.06 115.71 111.7 111.8 110
13/02/2022 17:05:54 102.03 103.08 104.65 102.8 103.3 102.1 110.6 111.98 115.71 111.7 111.8 110
13/02/2022 17:05:55 102.05 102.56 104.65 102.8 103.3 102.1 109.76 111.58 115.6 111.7 111.8 110
13/02/2022 17:05:56 104.78 104.43 104.65 102.8 103.3 102.1 110.33 110.39 114.75 111.7 111.8 110
13/02/2022 17:05:57 104.38 104.61 104.65 102.8 103.3 102.1 114.57 113.89 114.75 111.7 111.8 110
13/02/2022 17:05:58 102.8 104.45 104.65 102.8 103.3 102.1 110.43 113.44 114.75 111.7 111.8 110
13/02/2022 17:05:59 100.6 103.56 104.65 102.8 103.3 102.1 110.36 112.02 114.75 111.7 111.8 110
13/02/2022 17:06:00 101.66 102.55 104.65 102.8 103.3 102.1 112.24 112.12 114.75 111.7 111.8 110
13/02/2022 17:06:01 102.02 102.02 104.65 102.7 103.3 102.1 115.11 114.81 114.81 111.7 111.8 110
13/02/2022 17:06:02 102.04 102.27 104.65 102.7 103.3 102.1 112.29 115.24 115.24 111.7 111.8 110
13/02/2022 17:06:03 103.35 102.96 104.65 102.7 103.3 102.1 111 113.27 115.24 111.7 111.8 110
13/02/2022 17:06:04 102.06 102.99 104.65 102.7 103.3 102.1 110.97 111.95 115.24 111.7 111.8 110
13/02/2022 17:06:05 103.57 103.34 104.65 102.7 103.3 102.1 110.67 111.42 115.24 111.7 111.8 110
13/02/2022 17:06:06 103.27 103.48 104.65 102.7 103.3 102.1 111.78 111.62 115.24 111.7 111.8 110
13/02/2022 17:06:07 103.33 103.68 104.65 102.7 103.3 102.1 116.07 115.35 115.35 111.7 111.8 110
13/02/2022 17:06:08 101.75 103.36 104.65 102.7 103.3 102.1 110.17 115.11 115.35 111.7 111.8 110.1
13/02/2022 17:06:09 101.84 102.51 104.65 102.7 103.3 102.1 109.95 112.75 115.35 111.7 111.8 110.1
13/02/2022 17:06:10 103.78 103.24 104.65 102.7 103.3 102.1 109.98 111.24 115.35 111.7 111.8 110.1
13/02/2022 17:06:11 102.98 103.22 104.65 102.7 103.3 102.1 112.09 111.94 115.35 111.7 111.8 110.1
13/02/2022 17:06:12 102.55 103.44 104.61 102.7 103.3 102.1 113.88 113.95 115.35 111.7 111.8 110.1
13/02/2022 17:06:13 105.53 104.66 104.66 102.7 103.3 102.1 110.28 112.72 115.35 111.7 111.8 110.1
13/02/2022 17:06:14 102.63 104.51 104.66 102.7 103.3 102.1 111.2 111.66 115.35 111.7 111.8 110.1
13/02/2022 17:06:15 104.39 104.18 104.66 102.7 103.3 102.1 110.25 111.13 115.35 111.7 111.8 110.1
13/02/2022 17:06:16 103.71 104.21 104.66 102.7 103.3 102.1 111.58 111.83 115.35 111.7 111.8 110.1
13/02/2022 17:06:17 103.23 103.89 104.66 102.7 103.3 102.1 111.06 111.57 115.35 111.7 111.8 110.1
13/02/2022 17:06:18 104.53 104.28 104.66 102.7 103.3 102.1 113.64 113.69 115.35 111.7 111.8 110.1
13/02/2022 17:06:19 103.42 104.48 104.66 102.7 103.3 102.1 110.66 112.55 115.35 111.7 111.8 110.1
13/02/2022 17:06:20 104.86 104.87 104.87 102.7 103.3 102.1 110.19 111.43 115.35 111.7 111.8 110.1
13/02/2022 17:06:21 101.9 104.27 104.87 102.7 103.3 102.1 111.55 111.72 115.35 111.7 111.8 110.1
13/02/2022 17:06:22 104.87 104.31 104.87 102.7 103.3 102.1 115.33 114.62 115.35 111.7 111.8 110.1
13/02/2022 17:06:23 103.76 104.17 104.87 102.7 103.3 102.1 110.54 114.1 115.35 111.7 111.8 110.1
13/02/2022 17:06:24 103.23 104.12 104.87 102.7 103.3 102.1 111.3 112.23 115.35 111.7 111.8 110.1
13/02/2022 17:06:25 105.73 105.5 105.5 102.7 103.3 102.2 112.03 112.63 115.35 111.6 111.8 110.1
13/02/2022 17:06:26 103.41 104.94 105.5 102.7 103.3 102.2 110.25 111.64 115.35 111.6 111.8 110.1
13/02/2022 17:06:27 102.92 104.27 105.5 102.7 103.3 102.2 112.07 111.82 115.35 111.6 111.8 110.1
13/02/2022 17:06:28 102.2 103.39 105.5 102.7 103.3 102.2 115.91 115.23 115.35 111.7 111.8 110.1
13/02/2022 17:06:29 101.72 102.7 105.5 102.7 103.3 102.2 110.63 114.23 115.35 111.6 111.8 110.1
13/02/2022 17:06:30 101.02 102.06 105.5 102.6 103.3 102.2 109.72 112.45 115.35 111.6 111.8 110.1
13/02/2022 17:06:31 102.13 101.97 105.5 102.6 103.3 102.2 112.09 111.98 115.35 111.6 111.8 110.1
13/02/2022 17:06:32 101.83 101.99 105.5 102.6 103.3 102.1 114.41 114.06 115.35 111.6 111.8 110.1
13/02/2022 17:06:33 103.08 102.89 105.5 102.6 103.3 102.2 111.85 113.96 115.35 111.6 111.8 110.1
13/02/2022 17:06:34 102.33 102.59 105.5 102.6 103.3 102.2 110.21 112.78 115.35 111.6 111.8 110.1
13/02/2022 17:06:35 102.94 103 105.5 102.6 103.3 102.2 111.41 111.81 115.35 111.6 111.8 110.1
13/02/2022 17:06:36 102.52 102.87 105.5 102.7 103.3 102.2 111.5 112.27 115.35 111.6 111.8 110.1
13/02/2022 17:06:37 102.18 102.58 105.5 102.7 103.3 102.2 110.16 111.47 115.23 111.6 111.8 110.1
13/02/2022 17:06:38 102.16 102.44 105.5 102.7 103.3 102.2 114.02 113.72 115.23 111.6 111.8 110.1
13/02/2022 17:06:39 102.69 102.74 105.5 102.6 103.3 102.2 111.89 113.92 115.23 111.6 111.8 110.1
13/02/2022 17:06:40 103.03 103.3 105.5 102.6 103.3 102.2 111.26 112.55 115.23 111.6 111.8 110.1
13/02/2022 17:06:41 103.44 103.43 105.5 102.6 103.3 102.2 111.85 112.18 115.23 111.6 111.8 110.1
13/02/2022 17:06:42 102.8 103.25 105.5 102.6 103.3 102.2 113.09 113.06 115.23 111.6 111.8 110.1
13/02/2022 17:06:43 102.88 103.27 105.5 102.6 103.3 102.2 115.22 115.46 115.46 111.7 111.8 110.1
13/02/2022 17:06:44 102.67 102.85 105.5 102.6 103.3 102.2 110.89 113.85 115.46 111.7 111.8 110.1
13/02/2022 17:06:45 102.9 103.03 105.5 102.6 103.3 102.2 111.23 112.21 115.46 111.7 111.8 110.1
13/02/2022 17:06:46 103.31 103.48 105.5 102.6 103.3 102.2 112.1 112.22 115.46 111.7 111.8 110.1
13/02/2022 17:06:47 101 102.92 105.5 102.6 103.3 102.2 112.27 112.43 115.46 111.7 111.8 110.1
13/02/2022 17:06:48 101.48 101.88 105.5 102.6 103.3 102.2 114.18 114.09 115.46 111.7 111.8 110.1
13/02/2022 17:06:49 100.89 101.77 105.5 102.6 103.3 102.2 112.53 114.71 115.46 111.7 111.8 110.1
13/02/2022 17:06:50 101.16 101.28 105.5 102.6 103.3 102.2 110.03 112.86 115.46 111.7 111.8 110.1
13/02/2022 17:06:51 102.58 102.16 105.5 102.6 103.3 102.2 110.45 111.24 115.46 111.7 111.8 110.1
13/02/2022 17:06:52 103.24 103.13 105.5 102.6 103.3 102.2 111.19 111.17 115.46 111.7 111.8 110.1
13/02/2022 17:06:53 101.28 102.83 105.5 102.6 103.3 102.2 114.42 113.9 115.46 111.7 111.8 110.1
13/02/2022 17:06:54 103.54 103.11 105.5 102.6 103.3 102.2 111.31 113.33 115.46 111.7 111.8 110.1
13/02/2022 17:06:55 104.61 104.27 104.94 102.6 103.3 102.2 112.7 112.76 115.46 111.7 111.8 110.1
13/02/2022 17:06:56 102.56 104.03 104.27 102.6 103.3 102.2 109.96 112.5 115.46 111.7 111.8 110.1
13/02/2022 17:06:57 103.4 103.64 104.27 102.6 103.3 102.2 111.07 111.69 115.46 111.7 111.8 110.1
13/02/2022 17:06:58 102.9 103.47 104.27 102.6 103.3 102.2 114.6 113.99 115.46 111.7 111.8 110.1
13/02/2022 17:06:59 102.26 103.06 104.27 102.6 103.3 102.2 111.16 113.51 115.46 111.7 111.8 110.1
13/02/2022 17:07:00 102.86 102.88 104.27 102.6 103.3 102.2 110.91 112.07 115.46 111.7 111.8 110.1
13/02/2022 17:07:01 102.59 102.93 104.27 102.6 103.3 102.2 110.61 111.54 115.46 111.7 111.8 110.1
13/02/2022 17:07:02 103.83 103.68 104.27 102.6 103.3 102.2 110.8 111.41 115.46 111.7 111.8 110.1
13/02/2022 17:07:03 103.19 103.49 104.27 102.6 103.3 102.2 110.1 110.86 115.46 111.7 111.8 110.1
13/02/2022 17:07:04 103.26 103.37 104.27 102.6 103.3 102.2 114.16 113.54 115.46 111.7 111.8 110.1
13/02/2022 17:07:05 103.44 103.93 104.27 102.6 103.3 102.2 110.69 113.4 115.46 111.7 111.8 110.1
13/02/2022 17:07:06 102.4 103.27 104.27 102.6 103.3 102.2 110.72 111.97 115.46 111.7 111.8 110.1
13/02/2022 17:07:07 104.09 103.97 104.27 102.6 103.3 102.2 111.56 111.7 115.46 111.7 111.8 110.1
13/02/2022 17:07:08 102.51 103.58 104.27 102.6 103.3 102.2 114.21 113.78 115.46 111.7 111.8 110.1
13/02/2022 17:07:09 104.93 104.66 104.66 102.6 103.3 102.2 112.61 114.03 115.46 111.7 111.8 110.1
13/02/2022 17:07:10 103.76 104.03 104.66 102.6 103.3 102.2 111.3 112.94 115.46 111.7 111.8 110.1
13/02/2022 17:07:11 102.88 104.03 104.66 102.6 103.3 102.2 111.91 112.36 115.46 111.7 111.8 110.1
13/02/2022 17:07:12 103.85 103.96 104.66 102.6 103.3 102.2 110.16 111.9 115.46 111.7 111.8 110.1
13/02/2022 17:07:13 103.5 104.03 104.66 102.6 103.3 102.2 110.56 110.92 114.71 111.7 111.8 110.1
13/02/2022 17:07:14 103.7 103.82 104.66 102.6 103.3 102.2 111.37 111.37 114.71 111.7 111.8 110.1
13/02/2022 17:07:15 103.64 103.94 104.66 102.6 103.3 102.2 113.25 113.45 114.71 111.7 111.8 110.1
13/02/2022 17:07:16 104.4 104.34 104.66 102.6 103.3 102.2 111.45 112.09 114.71 111.7 111.8 110.1
13/02/2022 17:07:17 103.32 104.26 104.66 102.6 103.3 102.2 111.01 111.81 114.71 111.7 111.8 110.1
13/02/2022 17:07:18 102.37 103.56 104.66 102.6 103.3 102.2 110.71 111.79 114.71 111.7 111.8 110.1
13/02/2022 17:07:19 103.71 103.59 104.66 102.7 103.3 102.2 116.7 115.78 115.78 111.7 111.9 110.1
13/02/2022 17:07:20 103 103.22 104.66 102.7 103.3 102.2 110.45 114.61 115.78 111.7 111.9 110.1
13/02/2022 17:07:21 104.13 103.96 104.66 102.7 103.3 102.2 110.62 112.57 115.78 111.7 111.9 110.1
13/02/2022 17:07:22 103.64 104.17 104.66 102.7 103.3 102.2 110.44 111.58 115.78 111.7 111.9 110.1
13/02/2022 17:07:23 103.48 104.22 104.66 102.7 103.3 102.2 110.55 110.91 115.78 111.7 111.9 110.1
13/02/2022 17:07:24 102.38 103.31 104.66 102.7 103.3 102.2 113.18 112.87 115.78 111.7 111.9 110.1
13/02/2022 17:07:25 101.09 102.87 104.66 102.6 103.3 102.2 113.76 114.54 115.78 111.7 111.9 110.1
13/02/2022 17:07:26 101.73 102.12 104.66 102.7 103.3 102.2 110.91 112.78 115.78 111.7 111.9 110.1
13/02/2022 17:07:27 102.75 102.36 104.66 102.7 103.3 102.2 110.12 111.75 115.78 111.7 111.9 110.1
13/02/2022 17:07:28 105.08 104.42 104.66 102.7 103.3 102.2 111.13 111.33 115.78 111.7 111.9 110.1
13/02/2022 17:07:29 103.11 104.31 104.66 102.7 103.3 102.2 114.8 114.2 115.78 111.7 111.9 110.1
13/02/2022 17:07:30 103.08 103.71 104.66 102.7 103.3 102.2 110.7 113.75 115.78 111.8 111.9 110.2
13/02/2022 17:07:31 102.6 103.39 104.66 102.7 103.3 102.2 110.88 111.94 115.78 111.8 111.9 110.2
13/02/2022 17:07:32 101.79 102.82 104.66 102.7 103.3 102.2 110.44 111.52 115.78 111.7 111.9 110.2
13/02/2022 17:07:33 103.24 103.21 104.66 102.7 103.3 102.2 111.42 111.52 115.78 111.7 111.9 110.2
13/02/2022 17:07:34 103.59 103.52 104.66 102.7 103.3 102.2 109.25 111.33 115.78 111.7 111.9 110.2
13/02/2022 17:07:35 102.46 103.53 104.66 102.7 103.3 102.2 113.91 113.39 115.78 111.7 111.9 110.2
13/02/2022 17:07:36 102.8 103.63 104.66 102.7 103.3 102.2 109.36 113.14 115.78 111.7 111.9 110.2
13/02/2022 17:07:37 102.87 103.01 104.66 102.7 103.3 102.2 109.92 111.34 115.78 111.7 111.9 110.2
13/02/2022 17:07:38 103.13 103.35 104.66 102.7 103.3 102.2 110.53 110.8 115.78 111.7 111.9 110.2
13/02/2022 17:07:39 104 103.81 104.42 102.7 103.3 102.2 113.18 112.72 115.78 111.7 111.9 110.2
13/02/2022 17:07:40 103.23 103.94 104.42 102.7 103.3 102.2 111.32 113 115.78 111.7 111.9 110.2
13/02/2022 17:07:41 105.04 104.56 104.56 102.7 103.3 102.2 109.3 111.77 115.78 111.7 111.9 110.2
13/02/2022 17:07:42 103.98 104.44 104.56 102.7 103.3 102.2 110.18 110.68 115.78 111.7 111.9 110.2
13/02/2022 17:07:43 104.22 104.37 104.56 102.7 103.3 102.2 108.89 110.42 115.78 111.7 111.9 110.2
13/02/2022 17:07:44 103.2 104.33 104.56 102.7 103.3 102.2 109.47 109.53 115.78 111.7 111.9 110.2
13/02/2022 17:07:45 102.35 104.05 104.56 102.7 103.3 102.2 110.59 110.46 115.78 111.7 111.9 110.2
13/02/2022 17:07:46 102.49 103.31 104.56 102.7 103.3 102.2 113.36 112.9 115.78 111.7 111.9 110.2
13/02/2022 17:07:47 103.31 103.13 104.56 102.7 103.3 102.2 110.2 111.82 115.78 111.7 111.9 110.2
13/02/2022 17:07:48 102.77 103.53 104.56 102.7 103.3 102.2 110.55 111.06 115.78 111.7 111.9 110.2
13/02/2022 17:07:49 101.77 102.72 104.56 102.7 103.3 102.2 110.98 111.75 114.61 111.7 111.9 110.2
13/02/2022 17:07:50 103.56 103.49 104.56 102.7 103.3 102.2 115.42 114.74 114.74 111.8 111.9 110.2
13/02/2022 17:07:51 104.74 104.38 104.56 102.7 103.3 102.2 110.51 113.52 114.74 111.8 111.9 110.2
13/02/2022 17:07:52 104.89 105.01 105.01 102.8 103.3 102.2 111.77 112.16 114.74 111.7 111.9 110.2
13/02/2022 17:07:53 104.59 105.11 105.11 102.8 103.3 102.2 110.89 112.4 114.74 111.7 111.9 110.2
13/02/2022 17:07:54 102.24 104.43 105.11 102.8 103.3 102.2 109.97 111.22 114.74 111.7 111.9 110.2
13/02/2022 17:07:55 102.97 103.18 105.11 102.8 103.3 102.2 114.65 114.07 114.74 111.8 111.9 110.2
13/02/2022 17:07:56 102.62 103.81 105.11 102.8 103.3 102.2 114.4 115.6 115.6 111.8 111.9 110.2
13/02/2022 17:07:57 94.92 102.49 105.11 102.8 103.3 102.2 109.11 113.59 115.6 111.8 111.9 110.2
13/02/2022 17:07:58 101.16 100.92 105.11 102.7 103.3 102.2 112.15 112.82 115.6 111.8 111.9 110.2
13/02/2022 17:07:59 103.08 102.43 105.11 102.7 103.3 102.2 111.2 111.49 115.6 111.8 111.9 110.2
13/02/2022 17:08:00 102.73 102.77 105.11 102.7 103.3 102.2 112.7 112.6 115.6 111.8 111.9 110.2
13/02/2022 17:08:01 101.92 102.43 105.11 102.7 103.3 102.2 111.31 112.55 115.6 111.8 111.9 110.2
13/02/2022 17:08:02 101.61 102.21 105.11 102.7 103.3 102.2 111.67 112 115.6 111.8 111.9 110.2
13/02/2022 17:08:03 100.85 101.83 105.11 102.7 103.3 102.2 111.62 112.4 115.6 111.8 111.9 110.2
13/02/2022 17:08:04 102.54 102.34 105.11 102.7 103.3 102.2 112.89 112.85 115.6 111.8 111.9 110.2
13/02/2022 17:08:05 103.27 103.04 105.11 102.7 103.3 102.2 110.21 112.35 115.6 111.8 111.9 110.2
13/02/2022 17:08:06 102.87 103.09 105.11 102.7 103.3 102.2 111.02 111.48 115.6 111.8 111.9 110.2
13/02/2022 17:08:07 103.42 103.33 105.11 102.7 103.3 102.2 111.7 111.99 115.6 111.8 111.9 110.2
13/02/2022 17:08:08 100.93 103.23 105.11 102.7 103.3 102.2 109.35 111.98 115.6 111.8 111.9 110.2
13/02/2022 17:08:09 103.8 103.36 105.11 102.7 103.3 102.2 108.23 110.46 115.6 111.8 111.9 110.2
13/02/2022 17:08:10 103.3 103.69 105.11 102.7 103.3 102.2 111.47 110.96 115.6 111.8 111.9 110.2
13/02/2022 17:08:11 103.41 103.94 105.11 102.7 103.3 102.2 110.44 111.03 115.6 111.8 111.9 110.2
13/02/2022 17:08:12 101.28 103.07 105.11 102.7 103.3 102.2 107.7 110.56 115.6 111.8 111.9 110.2
13/02/2022 17:08:13 100.77 102.31 105.11 102.7 103.3 102.2 112.85 112.12 115.6 111.8 111.9 110.2
13/02/2022 17:08:14 101.78 101.77 105.11 102.7 103.3 102.2 113.18 113.32 115.6 111.8 111.9 110.2
13/02/2022 17:08:15 102.88 102.74 105.11 102.7 103.3 102.2 111.77 113.34 115.6 111.8 111.9 110.2
13/02/2022 17:08:16 102.01 102.33 105.11 102.7 103.3 102.2 112.34 113.29 115.6 111.8 111.9 110.2
13/02/2022 17:08:17 99.9 102.13 105.11 102.7 103.3 102.2 107.86 112.07 115.6 111.8 111.9 110.2
13/02/2022 17:08:18 102.22 102.01 105.11 102.7 103.3 102.2 108.3 110 115.6 111.8 111.9 110.2
13/02/2022 17:08:19 103.33 103.27 105.11 102.7 103.3 102.2 110.4 110.11 115.6 111.8 111.9 110.2
13/02/2022 17:08:20 105.01 104.56 105.11 102.7 103.3 102.2 114.66 113.92 115.6 111.8 111.9 110.2
13/02/2022 17:08:21 102.08 104.17 105.11 102.7 103.3 102.2 112.56 113.98 115.6 111.8 111.9 110.2
13/02/2022 17:08:22 102.55 103.18 105.11 102.7 103.3 102.2 111.34 112.85 115.6 111.8 111.9 110.2
13/02/2022 17:08:23 105.62 105.55 105.55 102.7 103.3 102.2 111.17 112.45 115.6 111.8 111.9 110.2
13/02/2022 17:08:24 101.32 104.04 105.55 102.7 103.3 102.2 112.38 112.27 115.6 111.8 111.9 110.2
13/02/2022 17:08:25 102.25 102.78 105.55 102.7 103.3 102.2 111.28 112.54 115.6 111.8 111.9 110.2
13/02/2022 17:08:26 101.64 102.32 105.55 102.7 103.3 102.2 111.57 112.07 113.98 111.8 111.9 110.2
13/02/2022 17:08:27 101.88 102.01 105.55 102.7 103.2 102.2 110.95 111.49 113.98 111.8 111.9 110.2
13/02/2022 17:08:28 102.13 102.37 105.55 102.7 103.2 102.2 111.61 111.97 113.98 111.8 111.9 110.2
13/02/2022 17:08:29 109 108.41 108.41 102.7 103.3 102.2 113.28 113.35 113.98 111.8 111.9 110.2
13/02/2022 17:08:30 102.77 108.41 108.41 102.7 103.3 102.2 112.28 113.66 113.98 111.8 111.9 110.2
13/02/2022 17:08:31 101.78 105.75 108.41 102.7 103.3 102.2 112.27 112.98 113.98 111.8 111.9 110.2
13/02/2022 17:08:32 103.03 103.66 108.41 102.7 103.3 102.2 111.67 112.28 113.98 111.8 111.9 110.2
13/02/2022 17:08:33 103.03 103.73 108.41 102.7 103.3 102.2 111.75 112.24 113.98 111.8 111.9 110.2
13/02/2022 17:08:34 101.22 103.16 108.41 102.7 103.3 102.2 110.34 111.99 113.98 111.8 111.9 110.2
13/02/2022 17:08:35 101.6 101.89 108.41 102.7 103.3 102.2 112.84 112.65 113.98 111.8 111.9 110.2
13/02/2022 17:08:36 101.99 102.05 108.41 102.7 103.3 102.2 111.94 112.47 113.98 111.8 111.9 110.2
13/02/2022 17:08:37 102.5 102.71 108.41 102.7 103.3 102.2 111.39 112.13 113.98 111.8 111.9 110.2
13/02/2022 17:08:38 101.69 102.17 108.41 102.7 103.3 102.2 111.42 111.96 113.98 111.8 111.9 110.2
13/02/2022 17:08:39 104.02 103.81 108.41 102.7 103.3 102.2 109.72 111.74 113.98 111.8 111.9 110.2
13/02/2022 17:08:40 102.72 103.28 108.41 102.7 103.3 102.2 107.41 110.44 113.98 111.8 111.9 110.2
13/02/2022 17:08:41 101.07 102.83 108.41 102.7 103.3 102.2 111.17 110.65 113.98 111.8 111.9 110.2
13/02/2022 17:08:42 102.94 102.79 108.41 102.7 103.3 102.2 111.06 111.28 113.98 111.8 111.9 110.2
13/02/2022 17:08:43 101.79 102.58 108.41 102.7 103.3 102.2 109.73 111.06 113.98 111.8 111.9 110.2
13/02/2022 17:08:44 102.6 102.65 108.41 102.7 103.3 102.2 111.1 111.78 113.98 111.8 111.9 110.2
13/02/2022 17:08:45 102.08 102.71 108.41 102.7 103.3 102.2 113.11 112.37 113.98 111.8 111.9 110.2
13/02/2022 17:08:46 104.85 104.11 108.41 102.7 103.3 102.2 111.69 112.27 113.98 111.8 111.9 110.2
13/02/2022 17:08:47 103.59 104.12 108.41 102.8 103.3 102.2 111.48 112.24 113.98 111.8 111.9 110.2
13/02/2022 17:08:48 102.78 104 108.41 102.8 103.3 102.2 111.76 112.28 113.98 111.8 111.9 110.2
13/02/2022 17:08:49 101.52 103.38 108.41 102.8 103.3 102.2 108.69 111.78 113.98 111.8 111.9 110.2
13/02/2022 17:08:50 99.81 102.03 108.41 102.8 103.3 102.2 112.99 112.2 113.98 111.8 111.9 110.2
13/02/2022 17:08:51 103.4 102.76 108.41 102.8 103.3 102.2 111.48 112.3 113.66 111.8 111.9 110.2
13/02/2022 17:08:52 101.94 102.24 108.41 102.8 103.3 102.2 111.68 112.39 113.66 111.8 111.9 110.2
13/02/2022 17:08:53 102.81 102.89 108.41 102.8 103.3 102.2 112.52 112.44 113.66 111.8 111.9 110.2
13/02/2022 17:08:54 101.33 102.56 108.41 102.8 103.3 102.2 109 112.04 113.66 111.8 111.9 110.2
13/02/2022 17:08:55 100.67 101.84 108.41 102.8 103.3 102.2 112.16 111.79 113.66 111.8 111.9 110.2
13/02/2022 17:08:56 101.79 101.57 108.41 102.8 103.3 102.2 111.75 111.99 113.66 111.8 111.9 110.2
13/02/2022 17:08:57 100.5 101.49 108.41 102.8 103.3 102.2 111.21 111.98 113.66 111.8 111.9 110.2
13/02/2022 17:08:58 103.29 102.88 108.41 102.8 103.3 102.2 112.23 112.22 113.66 111.8 111.9 110.2
13/02/2022 17:08:59 102.29 102.84 108.41 102.8 103.3 102.2 109.53 111.91 113.66 111.8 111.9 110.2
13/02/2022 17:09:00 102.07 102.53 105.75 102.8 103.3 102.2 110.64 111.07 112.98 111.8 111.9 110.2
13/02/2022 17:09:01 100.15 102.49 104.12 102.8 103.3 102.2 108.7 111.01 112.65 111.8 111.9 110.2
13/02/2022 17:09:02 101.57 101.56 104.12 102.8 103.3 102.2 111.6 111.31 112.65 111.8 111.9 110.2
13/02/2022 17:09:03 103.45 103.03 104.12 102.8 103.3 102.2 108.23 110.67 112.65 111.8 111.9 110.2
13/02/2022 17:09:04 102.27 102.81 104.12 102.8 103.3 102.2 109.58 109.67 112.65 111.8 111.9 110.2
13/02/2022 17:09:05 102.88 103.46 104.12 102.8 103.2 102.2 110.66 110.72 112.47 111.8 111.9 110.2
13/02/2022 17:09:06 99.78 102.54 104.12 102.8 103.2 102.2 111.89 111.75 112.44 111.8 111.9 110.2
13/02/2022 17:09:07 101.94 101.86 104.12 102.8 103.2 102.2 112.53 112.51 112.51 111.8 111.9 110.2
13/02/2022 17:09:08 102.92 102.67 104.12 102.8 103.2 102.2 111.08 112.08 112.51 111.8 111.9 110.3
13/02/2022 17:09:09 101.84 102.5 104.12 102.8 103.2 102.2 111.72 111.84 112.51 111.8 111.9 110.3
13/02/2022 17:09:10 100.91 101.98 104.12 102.8 103.2 102.2 109.07 111.77 112.51 111.8 111.9 110.3
13/02/2022 17:09:11 101.94 102.18 104.12 102.8 103.2 102.2 110.85 111.9 112.51 111.8 111.9 110.3
13/02/2022 17:09:12 102.07 102.37 104.12 102.8 103.2 102.2 111.94 111.76 112.51 111.8 111.9 110.3
13/02/2022 17:09:13 103.28 103.18 104.12 102.8 103.2 102.2 110.88 111.85 112.51 111.8 111.9 110.3
13/02/2022 17:09:14 103.78 103.55 104.12 102.8 103.2 102.2 111.18 111.35 112.51 111.8 111.9 110.3
13/02/2022 17:09:15 104.81 105.04 105.04 102.8 103.2 102.2 111.2 111.92 112.51 111.8 111.9 110.3
13/02/2022 17:09:16 103.85 104.23 105.04 102.8 103.2 102.2 113.18 112.54 112.54 111.8 111.9 110.3
13/02/2022 17:09:17 102.59 104.5 105.04 102.8 103.2 102.2 112.71 112.96 112.96 111.8 111.9 110.3
13/02/2022 17:09:18 103.39 103.9 105.04 102.9 103.2 102.2 110.89 113.04 113.04 111.8 111.9 110.3
13/02/2022 17:09:19 101.59 103.21 105.04 102.9 103.2 102.2 111.36 112 113.04 111.8 111.9 110.3
13/02/2022 17:09:20 103.39 103.06 105.04 102.9 103.2 102.2 110.4 111.92 113.04 111.8 111.9 110.3
13/02/2022 17:09:21 99.42 103.07 105.04 102.8 103.2 102.2 112.4 112.31 113.04 111.8 111.9 110.3
13/02/2022 17:09:22 99.86 101.03 105.04 102.8 103.2 102.2 111.95 112.22 113.04 111.8 111.9 110.3
13/02/2022 17:09:23 105.12 104.1 105.04 102.8 103.2 102.2 110.33 112.22 113.04 111.8 111.9 110.3
13/02/2022 17:09:24 104.11 104.39 105.04 102.9 103.2 102.2 109.18 111.03 113.04 111.8 111.9 110.3
13/02/2022 17:09:25 103.31 104.08 105.04 102.9 103.2 102.2 109.68 110.23 113.04 111.8 111.9 110.3
13/02/2022 17:09:26 101.93 103.93 105.04 102.9 103.2 102.2 112.48 111.96 113.04 111.8 111.9 110.3
13/02/2022 17:09:27 103.9 103.96 105.04 102.9 103.2 102.2 111.83 112.15 113.04 111.8 111.9 110.3
13/02/2022 17:09:28 103.22 103.9 105.04 102.9 103.2 102.2 112.44 112.66 113.04 111.8 111.9 110.3
13/02/2022 17:09:29 104.78 104.76 105.04 102.9 103.2 102.2 110.38 112.15 113.04 111.8 111.9 110.3
13/02/2022 17:09:30 104.65 104.9 105.04 102.9 103.2 102.2 112.08 112.18 113.04 111.8 111.9 110.3
13/02/2022 17:09:31 101.44 104.3 105.04 102.9 103.2 102.2 111.78 112.23 113.04 111.8 111.9 110.3
13/02/2022 17:09:32 101.2 102.8 105.04 102.9 103.2 102.2 108.32 112.21 113.04 111.8 111.9 110.3
13/02/2022 17:09:33 103.77 103.28 105.04 102.9 103.2 102.2 111.92 111.71 113.04 111.8 111.9 110.3
13/02/2022 17:09:34 102.51 103.16 105.04 102.9 103.2 102.2 111.78 111.75 113.04 111.8 111.9 110.3
13/02/2022 17:09:35 105.91 105.53 105.53 102.9 103.2 102.2 111.86 112.11 113.04 111.8 111.9 110.3
13/02/2022 17:09:36 101 104.82 105.53 102.9 103.2 102.2 110.93 111.91 113.04 111.8 111.9 110.3
13/02/2022 17:09:37 100.24 102.89 105.53 102.9 103.2 102.2 112.29 112.51 113.04 111.8 111.9 110.3
13/02/2022 17:09:38 101.26 101.44 105.53 102.9 103.2 102.2 112.61 112.68 113.04 111.8 112 110.3
13/02/2022 17:09:39 101.82 101.76 105.53 102.9 103.2 102.2 111.25 112.31 113.04 111.8 112 110.3
13/02/2022 17:09:40 103.32 103.06 105.53 102.9 103.2 102.2 111.85 112.1 113.04 111.8 112 110.3
13/02/2022 17:09:41 104.31 103.99 105.53 102.9 103.2 102.2 109.01 112.01 113.04 111.8 112 110.3
13/02/2022 17:09:42 106.87 106.4 106.4 102.9 103.2 102.2 113.17 112.48 113.04 111.8 112 110.3
13/02/2022 17:09:43 103.29 106.04 106.4 103 103.2 102.2 111.31 112.31 113.04 111.8 112 110.3
13/02/2022 17:09:44 102.18 104.55 106.4 103 103.2 102.2 109.35 111.5 113.04 111.8 112 110.3
13/02/2022 17:09:45 102.61 103.35 106.4 103 103.2 102.2 108.86 110.2 113.04 111.8 112 110.3
13/02/2022 17:09:46 100.63 102.8 106.4 103 103.2 102.2 109.7 109.9 113.04 111.8 112 110.3
13/02/2022 17:09:47 102.31 102.3 106.4 103 103.2 102.2 113.18 112.14 113.04 111.8 112 110.3
13/02/2022 17:09:48 100.92 102.11 106.4 103 103.2 102.2 113.56 113.35 113.35 111.8 112 110.3
13/02/2022 17:09:49 102.54 102.25 106.4 102.9 103.2 102.2 111.44 113.71 113.71 111.8 112 110.3
13/02/2022 17:09:50 101.2 102.32 106.4 102.9 103.2 102.2 111.79 112.37 113.71 111.8 112 110.3
13/02/2022 17:09:51 100.95 101.61 106.4 102.9 103.2 102.2 110.46 112.32 113.71 111.8 112 110.3
13/02/2022 17:09:52 102.07 101.87 106.4 102.9 103.2 102.2 111.34 111.69 113.71 111.8 112 110.3
13/02/2022 17:09:53 104.4 103.79 106.4 102.9 103.2 102.2 110.28 110.84 113.71 111.8 112 110.3
13/02/2022 17:09:54 103.89 104.37 106.4 102.9 103.2 102.2 113.98 113.38 113.71 111.8 112 110.3
13/02/2022 17:09:55 102.14 103.91 106.4 102.9 103.2 102.2 111.08 112.64 113.71 111.8 112 110.3
13/02/2022 17:09:56 101.15 102.66 106.4 102.9 103.2 102.2 108.46 111.73 113.71 111.8 112 110.3
13/02/2022 17:09:57 100.76 101.67 106.4 102.9 103.1 102.2 110.16 110.47 113.71 111.8 112 110.3
13/02/2022 17:09:58 102.27 102.07 106.4 102.9 103.1 102.2 111.82 111.79 113.71 111.8 112 110.3
13/02/2022 17:09:59 102.57 102.57 106.4 102.9 103.1 102.2 114.52 113.88 113.88 111.8 112 110.3
13/02/2022 17:10:00 102.2 102.83 106.4 102.9 103.1 102.2 111.36 113.3 113.88 111.8 112 110.3
13/02/2022 17:10:01 100.67 102.11 106.4 102.9 103.1 102.2 108.85 112.27 113.88 111.8 112 110.3
13/02/2022 17:10:02 100.95 101.25 106.4 102.9 103.1 102.2 108.09 110.44 113.88 111.8 112 110.3
13/02/2022 17:10:03 100.32 101.28 106.4 102.9 103.1 102.2 108.66 109.49 113.88 111.8 112 110.3
13/02/2022 17:10:04 103.64 103.07 106.4 102.9 103.1 102.2 110.53 110.13 113.88 111.8 112 110.3
13/02/2022 17:10:05 104.31 103.94 106.4 102.9 103.1 102.2 111.71 111.35 113.88 111.8 112 110.3
13/02/2022 17:10:06 102.68 103.76 106.4 102.9 103.1 102.2 115 114.21 114.21 111.8 112 110.3
13/02/2022 17:10:07 101.39 103.09 106.4 102.9 103.1 102.2 111.95 114.15 114.21 111.8 112 110.3
13/02/2022 17:10:08 102.28 102.86 106.4 102.8 103.1 102.2 109.68 112.96 114.21 111.8 112 110.3
13/02/2022 17:10:09 101.39 102.03 106.4 102.8 103.1 102.2 113.04 112.8 114.21 111.8 112 110.3
13/02/2022 17:10:10 102.77 102.43 106.4 102.8 103.1 102.2 111.86 112.38 114.21 111.8 112 110.3
13/02/2022 17:10:11 102.34 102.63 106.4 102.8 103.1 102.2 111.18 112.34 114.21 111.8 112 110.3
13/02/2022 17:10:12 103.35 103.58 106.04 102.8 103.1 102.2 111.02 111.42 114.21 111.8 112 110.3
13/02/2022 17:10:13 101.6 102.84 104.55 102.8 103.1 102.2 110.35 111.92 114.21 111.8 112 110.3
13/02/2022 17:10:14 100.26 101.99 104.37 102.8 103.1 102.2 113.38 112.62 114.21 111.8 112 110.3
13/02/2022 17:10:15 101.4 101.39 104.37 102.8 103.1 102.2 110.47 112.53 114.21 111.7 112 110.3
13/02/2022 17:10:16 101.4 101.62 104.37 102.8 103.1 102.2 111.99 112.43 114.21 111.7 112 110.3
13/02/2022 17:10:17 103.35 102.8 104.37 102.8 103.1 102.2 111.33 111.87 114.21 111.7 112 110.3
13/02/2022 17:10:18 104.22 103.97 104.37 102.9 103.1 102.2 110.7 111.79 114.21 111.7 112 110.3
13/02/2022 17:10:19 100.62 103.59 104.37 102.8 103.1 102.2 113.36 112.84 114.21 111.8 112 110.3
13/02/2022 17:10:20 102.27 102.68 104.37 102.9 103.1 102.2 111.19 113.01 114.21 111.8 112 110.3
13/02/2022 17:10:21 101.59 102.19 104.37 102.8 103.1 102.2 112.47 112.67 114.21 111.8 112 110.3
13/02/2022 17:10:22 100.42 101.78 104.37 102.8 103.1 102.2 110.67 111.98 114.21 111.8 112 110.3
13/02/2022 17:10:23 103.02 102.6 104.37 102.8 103.1 102.2 111.11 111.62 114.21 111.8 112 110.3
13/02/2022 17:10:24 101.08 102.75 103.97 102.8 103.1 102.2 112.1 112.13 114.21 111.8 112 110.3
13/02/2022 17:10:25 102.65 102.37 103.97 102.8 103.1 102.2 109.14 112.11 114.21 111.7 112 110.3
13/02/2022 17:10:26 101.81 102.34 103.97 102.8 103.1 102.2 108.11 110.41 114.21 111.7 112 110.3
13/02/2022 17:10:27 101.28 102.23 103.97 102.8 103.1 102.2 109.27 109.94 114.21 111.7 112 110.3
13/02/2022 17:10:28 101.04 102.07 103.97 102.8 103.1 102.2 111.59 111.14 114.21 111.7 112 110.3
13/02/2022 17:10:29 100.65 101.2 103.97 102.8 103 102.2 111.77 112.04 114.21 111.7 112 110.3
13/02/2022 17:10:30 101.77 101.75 103.97 102.8 103 102.2 112.17 112.76 114.21 111.7 112 110.3
13/02/2022 17:10:31 102.43 102.39 103.97 102.8 103 102.2 112.33 112.54 114.21 111.7 112 110.3
13/02/2022 17:10:32 103.2 103.31 103.97 102.8 103 102.2 112.4 112.43 114.21 111.7 112 110.3
13/02/2022 17:10:33 102.71 103.22 103.97 102.9 103 102.2 110.15 112.45 114.21 111.7 112 110.3
13/02/2022 17:10:34 100.04 102.47 103.97 102.8 103 102.2 109.78 111.12 114.21 111.7 112 110.3
13/02/2022 17:10:35 101.55 101.55 103.97 102.8 103 102.2 113.15 112.63 114.21 111.7 112 110.3
13/02/2022 17:10:36 101.91 102.3 103.97 102.8 103 102.2 112.39 112.45 114.15 111.7 112 110.3
13/02/2022 17:10:37 102.35 102.29 103.97 102.8 103 102.2 112.06 112.47 113.01 111.7 112 110.3
13/02/2022 17:10:38 102.09 102.27 103.97 102.8 103 102.2 110.76 112.48 113.01 111.7 112 110.3
13/02/2022 17:10:39 102.92 102.69 103.97 102.8 103 102.2 109.17 111.37 113.01 111.7 112 110.3
13/02/2022 17:10:40 102.87 103.24 103.97 102.8 103 102.2 113.08 112.42 113.01 111.7 112 110.3
13/02/2022 17:10:41 102.64 102.85 103.97 102.8 103 102.2 112.6 112.57 113.01 111.7 112 110.3
13/02/2022 17:10:42 101.49 102.68 103.97 102.8 103 102.2 111.59 112.6 113.01 111.7 112 110.3
13/02/2022 17:10:43 103.9 103.82 103.97 102.8 103 102.2 111.76 112.58 113.01 111.7 112 110.3
13/02/2022 17:10:44 102.81 103.37 103.97 102.8 103 102.2 108.61 111.63 113.01 111.7 112 110.3
13/02/2022 17:10:45 102.66 103.35 103.97 102.8 103 102.2 112.31 112.17 113.01 111.7 112 110.3
13/02/2022 17:10:46 100.49 102.6 103.97 102.8 103 102.2 108.44 111.26 113.01 111.7 112 110.3
13/02/2022 17:10:47 102.94 102.55 103.97 102.8 103 102.2 109.22 109.63 113.01 111.7 112 110.3
13/02/2022 17:10:48 102.43 102.7 103.82 102.8 103 102.2 111.19 110.82 113.01 111.7 112 110.3
13/02/2022 17:10:49 103.11 103.06 103.82 102.8 103 102.2 110.9 111.48 113.01 111.7 112 110.3
13/02/2022 17:10:50 103.98 104.23 104.23 102.8 103 102.2 113.33 112.7 112.76 111.7 112 110.3
13/02/2022 17:10:51 100.86 103.31 104.23 102.8 103 102.2 112.02 112.85 112.85 111.7 112 110.4
13/02/2022 17:10:52 102.85 102.72 104.23 102.8 103 102.2 112.1 112.55 112.85 111.7 112 110.4
13/02/2022 17:10:53 102.03 102.65 104.23 102.8 103 102.2 111.28 112.16 112.85 111.7 112 110.4
13/02/2022 17:10:54 100.51 102.59 104.23 102.8 103 102.2 110.36 111.74 112.85 111.7 112 110.4
13/02/2022 17:10:55 101.72 101.72 104.23 102.8 103 102.2 111.97 111.9 112.85 111.7 112 110.4
13/02/2022 17:10:56 100.72 101.37 104.23 102.8 103 102.2 109.96 111.83 112.85 111.7 112 110.4
13/02/2022 17:10:57 101.43 101.38 104.23 102.8 103 102.2 113.09 112.66 112.85 111.7 112 110.4
13/02/2022 17:10:58 106.06 105.61 105.61 102.8 103 102.2 111.09 112.26 112.85 111.7 112 110.4
13/02/2022 17:10:59 106.9 107.46 107.46 102.8 103 102.2 112.38 112.63 112.85 111.7 112 110.4
13/02/2022 17:11:00 101.01 106.03 107.46 102.8 103 102.2 111.81 112.29 112.85 111.7 112 110.4
13/02/2022 17:11:01 101.16 103.6 107.46 102.8 103 102.2 110.39 112.41 112.85 111.7 112 110.4
13/02/2022 17:11:02 102.56 102.67 107.46 102.8 103 102.2 107.78 111.01 112.85 111.7 112 110.4
13/02/2022 17:11:03 103.31 103.08 107.46 102.8 103 102.2 111.08 110.68 112.85 111.7 112 110.4
13/02/2022 17:11:04 102.92 103.22 107.46 102.8 103 102.2 111.91 111.78 112.85 111.7 112 110.4
13/02/2022 17:11:05 102.77 103.58 107.46 102.8 103 102.2 110.28 111.72 112.85 111.7 112 110.4
13/02/2022 17:11:06 100.12 102.83 107.46 102.8 103 102.2 111.37 112.41 112.85 111.7 112 110.4
13/02/2022 17:11:07 101.89 102.01 107.46 102.8 103 102.2 113.51 112.83 112.85 111.6 112 110.4
13/02/2022 17:11:08 101.99 102.3 107.46 102.8 103 102.2 110.87 112.83 112.85 111.6 112 110.4
13/02/2022 17:11:09 103.89 103.42 107.46 102.8 103 102.2 111.84 112.16 112.85 111.6 112 110.4
13/02/2022 17:11:10 105.81 105.3 107.46 102.8 103 102.2 110.31 111.9 112.85 111.6 112 110.4
13/02/2022 17:11:11 101.35 104.69 107.46 102.8 103 102.2 112.57 112.32 112.85 111.7 112 110.4
13/02/2022 17:11:12 100.78 102.85 107.46 102.8 103 102.2 112.86 112.65 112.85 111.6 112 110.4
13/02/2022 17:11:13 103.39 103.16 107.46 102.8 103 102.2 110.73 112.71 112.85 111.6 112 110.4
13/02/2022 17:11:14 103.7 103.45 107.46 102.8 103 102.2 111.37 111.94 112.85 111.6 112 110.4
13/02/2022 17:11:15 104.47 104.26 107.46 102.8 103 102.2 110.35 111.73 112.85 111.6 112 110.4
13/02/2022 17:11:16 102.51 104.16 107.46 102.8 103 102.2 112.3 112.22 112.85 111.7 112 110.4
13/02/2022 17:11:17 101.95 103.17 107.46 102.8 103 102.2 108.96 111.4 112.85 111.6 112 110.4
13/02/2022 17:11:18 102.73 102.59 107.46 102.8 103 102.2 109.54 109.94 112.85 111.6 112 110.4
13/02/2022 17:11:19 103 103.03 107.46 102.8 103 102.2 111 110.74 112.85 111.6 112 110.4
13/02/2022 17:11:20 101.18 103.08 107.46 102.8 103 102.2 108.32 110.46 112.85 111.6 112 110.4
13/02/2022 17:11:21 100.43 101.86 107.46 102.8 103 102.2 110.99 110.9 112.83 111.6 112 110.4
13/02/2022 17:11:22 100.52 101.08 107.46 102.8 103 102.2 112.08 112.43 112.83 111.6 112 110.4
13/02/2022 17:11:23 101.99 101.57 107.46 102.8 103 102.2 113.18 113.08 113.08 111.6 112 110.4
13/02/2022 17:11:24 101.95 101.88 107.46 102.8 103 102.2 113.11 112.94 113.08 111.6 112 110.4
13/02/2022 17:11:25 101.68 102.56 107.46 102.7 103 102.2 109.25 112.97 113.08 111.6 112 110.4
13/02/2022 17:11:26 104.45 103.87 107.46 102.8 103 102.2 109.2 110.9 113.08 111.6 112 110.4
13/02/2022 17:11:27 106.19 105.52 107.46 102.8 103 102.2 109.85 110.22 113.08 111.6 112 110.4
13/02/2022 17:11:28 104.28 105.29 107.46 102.8 103 102.2 111.3 111 113.08 111.6 112 110.4
13/02/2022 17:11:29 103.13 104.99 106.03 102.8 103 102.2 114.22 113.84 113.84 111.6 112 110.4
13/02/2022 17:11:30 101.27 103.41 105.52 102.8 103 102.2 111.68 112.69 113.84 111.6 112 110.4
13/02/2022 17:11:31 102.33 102.44 105.52 102.8 103 102.2 111.48 112.25 113.84 111.6 112 110.4
13/02/2022 17:11:32 101.68 102.38 105.52 102.8 103 102.2 111.93 112.72 113.84 111.6 112 110.4
13/02/2022 17:11:33 101.88 102.01 105.52 102.8 103 102.2 113 113.03 113.84 111.6 112 110.4
13/02/2022 17:11:34 101.48 101.98 105.52 102.8 103 102.2 111.07 112.55 113.84 111.6 112 110.4
13/02/2022 17:11:35 101.53 101.85 105.52 102.8 103 102.2 111.94 112.2 113.84 111.6 112 110.4
13/02/2022 17:11:36 100.95 101.5 105.52 102.8 103 102.2 109.48 112.02 113.84 111.6 112 110.4
13/02/2022 17:11:37 104.44 103.95 105.52 102.8 103 102.2 113.2 112.86 113.84 111.6 112 110.4
13/02/2022 17:11:38 103.85 104.02 105.52 102.8 103 102.2 108.12 112.11 113.84 111.6 112 110.4
13/02/2022 17:11:39 102.74 104.01 105.52 102.8 103 102.2 111.21 111.11 113.84 111.6 112 110.4
13/02/2022 17:11:40 101.79 103.08 105.52 102.8 103 102.2 112.29 112.47 113.84 111.6 112 110.4
13/02/2022 17:11:41 100.8 102.55 105.52 102.8 103 102.2 108.62 111.53 113.84 111.6 112 110.4
13/02/2022 17:11:42 101.63 102.08 105.52 102.8 103 102.2 112.32 111.88 113.84 111.6 112 110.4
13/02/2022 17:11:43 101.56 101.65 105.52 102.8 103 102.2 112.88 112.87 113.84 111.6 112 110.4
13/02/2022 17:11:44 102.95 102.56 105.52 102.8 103 102.2 111.82 113.67 113.84 111.6 112 110.4
13/02/2022 17:11:45 101.56 102.61 105.52 102.8 103 102.2 111.26 112.21 113.84 111.6 112 110.4
13/02/2022 17:11:46 100.98 102.23 105.52 102.8 103 102.2 109.14 111.2 113.84 111.6 112 110.4
13/02/2022 17:11:47 102.4 102.13 105.52 102.8 103 102.2 108.7 110.13 113.84 111.5 112 110.4
13/02/2022 17:11:48 104.09 103.45 105.52 102.8 103 102.2 111 110.7 113.84 111.5 112 110.4
13/02/2022 17:11:49 104.01 104.03 105.52 102.8 103 102.2 114.82 114.36 114.36 111.5 112 110.4
13/02/2022 17:11:50 100.85 103.65 105.52 102.8 103 102.2 112.13 114.92 114.92 111.6 112 110.4
13/02/2022 17:11:51 97.96 102.16 105.52 102.8 103 102.2 108.11 112.55 114.92 111.5 112 110.4
13/02/2022 17:11:52 101.07 101.01 105.52 102.8 103 102.2 112.76 112.26 114.92 111.6 111.9 110.4
13/02/2022 17:11:53 102.31 101.87 105.52 102.8 103 102.2 112.05 112.29 114.92 111.5 112 110.4
13/02/2022 17:11:54 102.92 102.68 105.52 102.8 103 102.2 114.17 113.56 114.92 111.6 112 110.4
13/02/2022 17:11:55 105.22 104.62 105.52 102.8 103 102.2 113.87 114.14 114.92 111.6 112 110.4
13/02/2022 17:11:56 104.39 104.74 105.52 102.8 103 102.2 112.03 113.67 114.92 111.6 111.9 110.4
13/02/2022 17:11:57 105.61 105.52 105.52 102.8 103 102.2 111.26 112.61 114.92 111.6 111.9 110.4
13/02/2022 17:11:58 104.69 105.48 105.52 102.8 103 102.2 110.64 111.97 114.92 111.5 111.9 110.4
13/02/2022 17:11:59 103.86 104.92 105.52 102.8 103 102.2 110.97 111.37 114.92 111.5 111.9 110.4
13/02/2022 17:12:00 105.44 105.05 105.52 102.8 103 102.2 114.29 113.69 114.92 111.6 112 110.4
13/02/2022 17:12:01 105.5 105.53 105.53 102.8 103 102.2 111.58 113.73 114.92 111.6 111.9 110.4
13/02/2022 17:12:02 105.34 106.01 106.01 102.8 103 102.2 112.01 112.51 114.92 111.6 111.9 110.4
13/02/2022 17:12:03 104.27 105.2 106.01 102.8 103 102.2 110.55 112.34 114.92 111.6 111.9 110.4
13/02/2022 17:12:04 105.73 105.51 106.01 102.8 103 102.2 109.33 111.24 114.92 111.6 111.9 110.4
13/02/2022 17:12:05 105.11 105.51 106.01 102.9 103 102.2 110.05 110.28 114.92 111.6 111.9 110.4
13/02/2022 17:12:06 105.44 106.16 106.16 102.9 103 102.2 112.48 112.06 114.92 111.6 111.9 110.4
13/02/2022 17:12:07 104.87 105.39 106.16 102.9 103.1 102.2 112.39 113.24 114.92 111.6 111.9 110.4
13/02/2022 17:12:08 103.68 105.07 106.16 102.9 103.1 102.2 110.34 111.87 114.92 111.5 111.9 110.4
13/02/2022 17:12:09 104.22 104.41 106.16 102.9 103.1 102.2 111.22 111.41 114.92 111.5 111.9 110.4
13/02/2022 17:12:10 103.33 104.09 106.16 102.9 103.1 102.2 111.83 112.17 114.92 111.5 111.9 110.4
13/02/2022 17:12:11 103.87 104.64 106.16 102.9 103.1 102.2 115.21 114.93 114.93 111.6 111.9 110.4
13/02/2022 17:12:12 102.41 103.62 106.16 102.9 103.1 102.2 111.66 113.54 114.93 111.6 111.9 110.4
13/02/2022 17:12:13 102.32 102.99 106.16 102.9 103.1 102.2 110.63 112.55 114.93 111.6 111.9 110.4
13/02/2022 17:12:14 103.12 103.08 106.16 102.9 103.1 102.2 109.89 111.64 114.93 111.6 111.9 110.4
13/02/2022 17:12:15 107.77 107.42 107.42 102.9 103.1 102.2 111.42 111.31 114.93 111.6 111.9 110.5
13/02/2022 17:12:16 101.92 106.53 107.42 102.9 103.1 102.2 113.43 113.29 114.93 111.6 111.9 110.5
13/02/2022 17:12:17 101.96 104.41 107.42 102.9 103.1 102.2 113.03 114.45 114.93 111.6 111.9 110.5
13/02/2022 17:12:18 101.61 103.09 107.42 102.9 103.1 102.2 111.02 112.62 114.93 111.6 111.9 110.5
13/02/2022 17:12:19 103.42 103.15 107.42 102.9 103.1 102.2 111.2 111.66 114.93 111.5 111.9 110.5
13/02/2022 17:12:20 102.68 103.21 107.42 102.9 103.1 102.2 111.59 111.71 114.93 111.5 111.9 110.5
13/02/2022 17:12:21 102.64 103.41 107.42 102.9 103.1 102.2 114.04 113.62 114.93 111.6 111.9 110.5
13/02/2022 17:12:22 102.03 102.44 107.42 102.9 103.1 102.2 111.34 113.18 114.93 111.6 111.9 110.5
13/02/2022 17:12:23 101.33 102.29 107.42 102.9 103.1 102.2 112.06 112.52 114.93 111.6 111.9 110.5
13/02/2022 17:12:24 103.03 102.66 107.42 102.9 103.1 102.2 110.89 112.04 114.93 111.6 111.9 110.5
13/02/2022 17:12:25 103.85 103.49 107.42 102.9 103.1 102.2 109.91 111.5 114.93 111.5 111.9 110.5
13/02/2022 17:12:26 103.39 103.7 107.42 102.9 103.1 102.2 109.61 110.68 114.93 111.5 111.9 110.5
13/02/2022 17:12:27 103.75 103.63 107.42 102.9 103.1 102.2 114.32 113.57 114.93 111.6 111.9 110.5
13/02/2022 17:12:28 104.26 104.2 107.42 102.9 103.1 102.3 110.23 113.24 114.93 111.5 111.9 110.5
13/02/2022 17:12:29 103.05 103.99 107.42 102.9 103.1 102.3 111.07 111.72 114.93 111.5 111.9 110.5
13/02/2022 17:12:30 104.3 104.75 107.42 102.9 103.1 102.3 112.83 112.47 114.93 111.5 111.9 110.5
13/02/2022 17:12:31 105.38 105 107.42 102.9 103.1 102.3 114.07 114 114.93 111.6 111.9 110.5
13/02/2022 17:12:32 102.69 104.7 107.42 102.9 103.1 102.3 111.7 114.27 114.93 111.6 111.9 110.5
13/02/2022 17:12:33 104.71 104.5 107.42 102.9 103.1 102.3 110.59 112.58 114.93 111.6 111.9 110.5
13/02/2022 17:12:34 102.83 104.19 107.42 102.9 103.1 102.3 112.23 112.13 114.93 111.6 111.9 110.5
13/02/2022 17:12:35 103.54 103.84 107.42 102.9 103.1 102.3 111.12 111.89 114.93 111.5 111.9 110.5
13/02/2022 17:12:36 103.02 103.62 107.42 102.9 103.1 102.3 111.04 111.54 114.93 111.6 111.9 110.5
13/02/2022 17:12:37 103.91 104.18 107.42 102.9 103.1 102.3 115.19 114.65 114.93 111.6 111.9 110.5
13/02/2022 17:12:38 102.52 103.58 107.42 102.9 103.1 102.3 110.98 114.56 114.93 111.6 111.9 110.5
13/02/2022 17:12:39 101.51 103.17 107.42 102.9 103.1 102.3 110.7 112.56 114.93 111.6 111.9 110.5
13/02/2022 17:12:40 102.52 102.81 107.42 102.9 103.1 102.3 111.45 111.6 114.93 111.6 111.9 110.5
13/02/2022 17:12:41 100.71 102.2 107.42 102.9 103.1 102.3 112.12 112.22 114.65 111.6 111.9 110.5
13/02/2022 17:12:42 102.41 102.17 107.42 102.9 103.1 102.3 113.1 113.26 114.65 111.6 111.9 110.5
13/02/2022 17:12:43 102.98 102.91 107.42 102.9 103.1 102.3 110.8 112.54 114.65 111.6 111.9 110.5
13/02/2022 17:12:44 102.16 102.97 107.42 102.9 103.1 102.3 110.63 111.6 114.65 111.6 111.9 110.5
13/02/2022 17:12:45 101.16 102.41 106.53 102.9 103.1 102.3 110.48 111.07 114.65 111.6 111.9 110.5
13/02/2022 17:12:46 102.38 102.36 105 102.9 103.1 102.3 111.12 111.2 114.65 111.6 111.9 110.5
13/02/2022 17:12:47 102.24 102.56 105 102.9 103.1 102.3 114.81 114.28 114.65 111.6 111.9 110.5
13/02/2022 17:12:48 101.97 102.53 105 102.9 103.1 102.3 110.28 113.37 114.65 111.6 111.9 110.5
13/02/2022 17:12:49 101.76 102.36 105 102.9 103.1 102.3 110.86 111.63 114.65 111.6 111.9 110.5
13/02/2022 17:12:50 102.05 102.25 105 102.8 103.1 102.3 110.16 111.05 114.65 111.6 111.9 110.5
13/02/2022 17:12:51 100.35 101.91 105 102.8 103.1 102.3 111.52 111.37 114.65 111.6 111.9 110.5
13/02/2022 17:12:52 100.43 101.17 105 102.8 103.1 102.3 110.24 111.62 114.65 111.6 111.9 110.5
13/02/2022 17:12:53 103.31 102.57 105 102.8 103.1 102.3 113.26 113.16 114.65 111.6 111.9 110.5
13/02/2022 17:12:54 102.04 102.93 105 102.8 103.1 102.3 110.99 112.14 114.65 111.6 111.9 110.5
13/02/2022 17:12:55 103.11 103.01 105 102.8 103.1 102.3 110.57 111.5 114.65 111.6 111.9 110.5
13/02/2022 17:12:56 101.14 103.11 105 102.8 103.1 102.3 111.36 111.62 114.65 111.6 111.9 110.5
13/02/2022 17:12:57 101.65 101.99 105 102.8 103.1 102.3 113.05 112.95 114.65 111.6 111.9 110.5
13/02/2022 17:12:58 101.82 101.98 105 102.8 103.1 102.3 111.79 112.52 114.65 111.6 111.9 110.5
13/02/2022 17:12:59 100.9 102.01 105 102.8 103.1 102.3 111.5 112.08 114.65 111.6 111.9 110.5
13/02/2022 17:13:00 102.52 102.12 105 102.8 103.1 102.3 111.65 111.98 114.65 111.6 111.9 110.5
13/02/2022 17:13:01 101.85 102.27 104.7 102.8 103.1 102.3 111.9 111.92 114.65 111.6 111.9 110.5
13/02/2022 17:13:02 102.42 102.41 104.5 102.8 103.1 102.3 110.53 112.02 114.65 111.6 111.9 110.5
13/02/2022 17:13:03 102.27 102.46 104.19 102.8 103.1 102.3 113.36 113.06 114.65 111.6 111.9 110.5
13/02/2022 17:13:04 102.43 102.57 104.18 102.8 103.1 102.3 110.38 112.96 114.65 111.6 111.9 110.5
13/02/2022 17:13:05 101.33 102.32 104.18 102.8 103.1 102.3 112.04 112.11 114.65 111.6 111.9 110.5
13/02/2022 17:13:06 104.86 104.74 104.74 102.8 103.1 102.3 113.05 112.68 114.65 111.6 111.9 110.5
13/02/2022 17:13:07 103.02 103.62 104.74 102.8 103.1 102.3 113.13 113.31 114.56 111.6 111.9 110.5
13/02/2022 17:13:08 102.59 103.34 104.74 102.8 103.1 102.3 113.11 114.44 114.44 111.6 111.9 110.5
13/02/2022 17:13:09 107.17 106.83 106.83 102.8 103.1 102.3 111.21 112.75 114.44 111.6 111.9 110.5
13/02/2022 17:13:10 102.22 106.62 106.83 102.8 103.1 102.3 110.92 111.94 114.44 111.6 111.9 110.5
13/02/2022 17:13:11 102.79 104.53 106.83 102.8 103.1 102.3 110.5 111.53 114.44 111.6 111.9 110.5
13/02/2022 17:13:12 106.04 105.77 106.83 102.9 103.1 102.3 112.11 111.81 114.44 111.6 111.9 110.5
13/02/2022 17:13:13 102.63 104.93 106.83 102.9 103.1 102.3 114.88 114.65 114.65 111.6 111.9 110.5
13/02/2022 17:13:14 102.46 103.59 106.83 102.9 103.1 102.3 112.15 115.03 115.03 111.6 111.9 110.5
13/02/2022 17:13:15 103.1 103.3 106.83 102.9 103.1 102.3 110.01 112.83 115.03 111.6 111.9 110.5
13/02/2022 17:13:16 103.2 103.26 106.83 102.9 103.1 102.3 111.07 111.38 115.03 111.6 111.9 110.5
13/02/2022 17:13:17 104.14 104.06 106.83 102.9 103.1 102.3 110.85 111.25 115.03 111.6 111.9 110.5
13/02/2022 17:13:18 103.66 104.66 106.83 102.9 103.1 102.3 113.7 113.24 115.03 111.6 111.9 110.5
13/02/2022 17:13:19 104.62 104.48 106.83 102.9 103.1 102.3 110.35 112.61 115.03 111.6 111.9 110.5
13/02/2022 17:13:20 103.93 104.16 106.83 102.9 103.1 102.3 111.38 111.4 115.03 111.6 111.9 110.5
13/02/2022 17:13:21 104.27 104.53 106.83 102.9 103.1 102.3 110.33 111.34 115.03 111.6 111.9 110.5
13/02/2022 17:13:22 103.59 104.66 106.83 102.9 103.1 102.3 109.49 110.88 115.03 111.6 111.9 110.5
13/02/2022 17:13:23 102.63 103.66 106.83 102.9 103.1 102.3 109.97 110.33 115.03 111.6 111.9 110.5
13/02/2022 17:13:24 103.62 103.63 106.83 102.9 103.1 102.3 113.87 113.57 115.03 111.6 111.9 110.5
13/02/2022 17:13:25 103.52 103.82 106.83 102.9 103.1 102.3 110.29 112.63 115.03 111.6 111.9 110.5
13/02/2022 17:13:26 103.23 103.71 106.83 102.9 103.1 102.3 110.08 111.38 115.03 111.6 111.8 110.5
13/02/2022 17:13:27 101.45 103.51 106.83 102.9 103.1 102.3 112.33 112.2 115.03 111.6 111.8 110.5
13/02/2022 17:13:28 103.72 103.38 106.83 102.9 103.1 102.3 116.59 115.93 115.93 111.6 111.9 110.5
13/02/2022 17:13:29 101.78 103.24 106.83 102.9 103.1 102.3 110.17 115.78 115.93 111.6 111.8 110.5
13/02/2022 17:13:30 102.62 102.76 106.83 102.9 103.1 102.3 110.72 113.19 115.93 111.6 111.8 110.5
13/02/2022 17:13:31 102.29 102.72 106.83 102.9 103.1 102.3 111.71 112.22 115.93 111.6 111.8 110.5
13/02/2022 17:13:32 104.07 103.67 106.83 102.9 103.1 102.3 109.63 111.56 115.93 111.6 111.8 110.6
13/02/2022 17:13:33 104.86 104.97 106.83 102.9 103.1 102.3 111.38 111.41 115.93 111.6 111.8 110.6
13/02/2022 17:13:34 102.67 104.17 106.83 102.9 103.1 102.3 116.26 115.41 115.93 111.6 111.9 110.6
13/02/2022 17:13:35 102.31 103.22 106.83 102.9 103.1 102.3 109.81 114.85 115.93 111.6 111.8 110.6
13/02/2022 17:13:36 100.54 102.65 106.83 102.9 103.1 102.3 110.06 112.55 115.93 111.6 111.8 110.6
13/02/2022 17:13:37 101.19 101.69 106.83 102.9 103.1 102.3 110.74 111.35 115.93 111.6 111.8 110.6
13/02/2022 17:13:38 101.35 101.49 106.83 102.9 103.1 102.3 114.16 113.71 115.93 111.6 111.8 110.6
13/02/2022 17:13:39 101.9 102.04 106.62 102.9 103.1 102.3 112.45 114.19 115.93 111.6 111.8 110.6
13/02/2022 17:13:40 103.14 102.66 105.77 102.9 103.1 102.3 110.41 112.75 115.93 111.7 111.8 110.6
13/02/2022 17:13:41 102.46 102.88 105.77 102.9 103.1 102.3 110.38 111.53 115.93 111.6 111.8 110.6
13/02/2022 17:13:42 101.89 102.57 104.97 102.9 103.1 102.3 111.54 111.43 115.93 111.6 111.8 110.6
13/02/2022 17:13:43 102.35 102.63 104.97 102.9 103.1 102.3 112.51 112.54 115.93 111.7 111.8 110.6
13/02/2022 17:13:44 101.96 102.48 104.97 102.9 103.1 102.3 113.8 113.96 115.93 111.7 111.8 110.6
13/02/2022 17:13:45 101.52 102.26 104.97 102.9 103.1 102.3 110 112.96 115.93 111.7 111.8 110.6
13/02/2022 17:13:46 102.29 102.53 104.97 102.8 103.1 102.3 110.23 111.51 115.93 111.7 111.8 110.6
13/02/2022 17:13:47 101.21 102.09 104.97 102.8 103.1 102.3 111.23 111.17 115.93 111.7 111.8 110.6
13/02/2022 17:13:48 102.55 102.39 104.97 102.8 103.1 102.3 110.03 111.39 115.93 111.6 111.8 110.6
13/02/2022 17:13:49 103.36 103.21 104.97 102.8 103.1 102.3 110.33 110.46 115.93 111.7 111.8 110.6
13/02/2022 17:13:50 102.51 103.07 104.97 102.9 103.1 102.3 110.23 110.86 115.93 111.6 111.8 110.6
13/02/2022 17:13:51 102.45 103.19 104.97 102.9 103.1 102.3 110.83 110.82 115.93 111.6 111.8 110.6
13/02/2022 17:13:52 103.41 103.39 104.97 102.9 103.1 102.3 111.28 111.16 115.93 111.6 111.8 110.6
13/02/2022 17:13:53 103.32 103.48 104.97 102.9 103.1 102.3 111.88 111.76 115.93 111.6 111.8 110.6
13/02/2022 17:13:54 104.12 104.29 104.97 102.9 103.1 102.3 114.48 114.07 115.93 111.7 111.8 110.6
13/02/2022 17:13:55 105.29 105 105 102.9 103.1 102.3 110.87 113.54 115.93 111.7 111.8 110.6
13/02/2022 17:13:56 103.45 104.99 105 102.9 103.1 102.3 111.47 111.96 115.93 111.7 111.8 110.6
13/02/2022 17:13:57 102.74 104.08 105 102.9 103.1 102.3 110.6 111.69 115.93 111.7 111.8 110.6
13/02/2022 17:13:58 103.24 103.35 105 102.9 103.1 102.3 111.82 111.84 115.78 111.6 111.8 110.6
13/02/2022 17:13:59 103.17 103.87 105 102.9 103.1 102.3 109.23 111.44 115.41 111.6 111.8 110.6
13/02/2022 17:14:00 103.46 103.4 105 102.9 103.1 102.3 111.35 111.35 115.41 111.7 111.8 110.6
13/02/2022 17:14:01 102.46 103.62 105 102.9 103 102.3 109.74 110.99 115.41 111.7 111.8 110.6
13/02/2022 17:14:02 101.68 102.73 105 102.9 103 102.3 111.11 110.98 115.41 111.7 111.8 110.6
13/02/2022 17:14:03 104.29 104.47 105 102.9 103 102.3 113.74 112.96 115.41 111.7 111.8 110.6
13/02/2022 17:14:04 102.43 102.92 105 102.9 103 102.3 115.29 115.14 115.14 111.7 111.8 110.6
13/02/2022 17:14:05 101.74 102.77 105 102.9 103 102.3 112.37 115.64 115.64 111.7 111.8 110.6
13/02/2022 17:14:06 101.28 102.41 105 102.9 103 102.3 110.86 113.38 115.64 111.7 111.8 110.6
13/02/2022 17:14:07 101.19 101.59 105 102.9 103 102.3 111.71 112.01 115.64 111.7 111.8 110.6
13/02/2022 17:14:08 102.45 102.1 105 102.9 103 102.3 110.1 111.72 115.64 111.7 111.8 110.6
13/02/2022 17:14:09 103.02 102.95 105 102.9 103 102.3 110.81 110.99 115.64 111.7 111.8 110.6
13/02/2022 17:14:10 102.84 102.98 105 102.9 103 102.3 115.62 114.79 115.64 111.7 111.8 110.6
13/02/2022 17:14:11 99.85 102.79 105 102.9 103 102.3 109.94 114.66 115.64 111.7 111.8 110.6
13/02/2022 17:14:12 101.22 101.44 105 102.9 103 102.3 110.86 112.39 115.64 111.7 111.8 110.6
13/02/2022 17:14:13 102.75 102.72 105 102.9 103 102.3 111.76 111.91 115.64 111.7 111.8 110.6
13/02/2022 17:14:14 102.92 102.86 105 102.9 103 102.3 112.79 112.86 115.64 111.7 111.8 110.6
13/02/2022 17:14:15 103.05 103.41 105 102.9 103 102.3 113.42 113.93 115.64 111.7 111.8 110.6
13/02/2022 17:14:16 102.88 103.46 105 102.9 103 102.3 110.03 112.94 115.64 111.7 111.8 110.6
13/02/2022 17:14:17 102.71 103.21 105 102.9 103 102.3 110.43 111.58 115.64 111.7 111.8 110.6
13/02/2022 17:14:18 103.74 103.55 105 102.9 103 102.3 110.7 111.25 115.64 111.7 111.8 110.6
13/02/2022 17:14:19 102.97 103.45 105 102.9 103 102.3 109.05 110.45 115.64 111.7 111.8 110.6
13/02/2022 17:14:20 105.35 104.82 105 102.9 103 102.3 110.86 110.66 115.64 111.7 111.8 110.6
13/02/2022 17:14:21 104.1 104.6 105 102.9 103 102.3 113.51 113.71 115.64 111.7 111.8 110.6
13/02/2022 17:14:22 103.39 104.3 105 102.9 103 102.3 110.53 112.2 115.64 111.7 111.8 110.6
13/02/2022 17:14:23 102.72 103.73 105 102.9 103 102.3 110.18 111.12 115.64 111.7 111.8 110.6
13/02/2022 17:14:24 102.03 103.03 105 102.9 103 102.3 110.93 111.05 115.64 111.7 111.8 110.6
13/02/2022 17:14:25 104.83 104.21 104.99 102.9 103 102.3 114.55 113.84 115.64 111.7 111.8 110.6
13/02/2022 17:14:26 104.74 105.04 105.04 102.9 103 102.3 109.52 113.46 115.64 111.7 111.8 110.6
13/02/2022 17:14:27 102.18 104.57 105.04 102.9 103 102.3 108.8 111.25 115.64 111.7 111.8 110.6
13/02/2022 17:14:28 102.91 103.35 105.04 102.9 103 102.3 109.77 110.19 115.64 111.7 111.8 110.6
13/02/2022 17:14:29 103.38 103.58 105.04 102.9 103 102.3 108.52 110.33 115.64 111.7 111.8 110.6
13/02/2022 17:14:30 105.2 104.8 105.04 102.9 103 102.3 110.09 109.79 115.64 111.7 111.8 110.6
13/02/2022 17:14:31 104.04 104.63 105.04 102.9 103 102.3 114.41 113.84 115.64 111.7 111.8 110.6
13/02/2022 17:14:32 105 104.96 105.04 102.9 103 102.3 110.39 113.18 115.64 111.7 111.8 110.6
13/02/2022 17:14:33 104.03 104.85 105.04 102.9 103 102.3 110.92 111.77 115.64 111.7 111.8 110.6
13/02/2022 17:14:34 103.15 104.47 105.04 102.9 103 102.3 112.88 112.67 115.64 111.7 111.8 110.6
13/02/2022 17:14:35 104.01 103.94 105.04 102.9 103 102.3 115.78 115.51 115.51 111.7 111.8 110.6
13/02/2022 17:14:36 102.58 103.94 105.04 102.9 103 102.3 111.84 115.76 115.76 111.7 111.8 110.6
13/02/2022 17:14:37 104.78 104.47 105.04 103 103 102.3 110.06 113.42 115.76 111.7 111.8 110.6
13/02/2022 17:14:38 103.14 104.04 105.04 103 103 102.3 110.32 111.6 115.76 111.7 111.8 110.6
13/02/2022 17:14:39 105.66 105.07 105.07 103 103 102.4 109.72 110.97 115.76 111.7 111.8 110.6
13/02/2022 17:14:40 103.23 105.08 105.08 103 103 102.4 111.52 111.15 115.76 111.7 111.8 110.6
13/02/2022 17:14:41 102.12 103.84 105.08 103 103 102.4 116.71 115.79 115.79 111.8 111.8 110.6
13/02/2022 17:14:42 92.37 102.79 105.08 102.9 103 102.4 109.99 115.68 115.79 111.7 111.8 110.6
13/02/2022 17:14:43 100.04 100.27 105.08 102.9 103 102.4 111.96 112.93 115.79 111.7 111.8 110.6
13/02/2022 17:14:44 100.6 100.75 105.08 102.9 103 102.4 110.76 113.17 115.79 111.7 111.8 110.6
13/02/2022 17:14:45 102.76 102.35 105.08 102.9 103 102.4 112.39 112.16 115.79 111.8 111.8 110.6
13/02/2022 17:14:46 102.67 102.51 105.08 102.9 103 102.4 112.29 112.99 115.79 111.8 111.8 110.6
13/02/2022 17:14:47 102.75 102.8 105.08 102.9 103 102.4 111.61 112.02 115.79 111.8 111.8 110.6
13/02/2022 17:14:48 104.01 103.62 105.08 102.9 103 102.4 109.42 111.82 115.79 111.7 111.8 110.6
13/02/2022 17:14:49 102.5 103.56 105.08 102.9 103 102.4 115.12 114.42 115.79 111.8 111.8 110.6
13/02/2022 17:14:50 103.07 103.42 105.08 102.9 103 102.4 113.15 114.86 115.79 111.8 111.8 110.6
13/02/2022 17:14:51 104.87 104.34 105.08 103 103 102.4 111.22 113.54 115.79 111.8 111.8 110.6
13/02/2022 17:14:52 103.93 104.59 105.08 103 103 102.4 110.76 112.14 115.79 111.8 111.8 110.6
13/02/2022 17:14:53 104.79 104.71 105.08 103 103 102.4 110.18 111.43 115.79 111.8 111.8 110.6
13/02/2022 17:14:54 101.9 104.69 105.08 103 103 102.4 113.75 113.2 115.79 111.8 111.8 110.6
13/02/2022 17:14:55 104.37 104.13 105.08 103 103 102.4 113.77 114.36 115.79 111.8 111.8 110.6
13/02/2022 17:14:56 103.62 104.63 105.08 103 103 102.4 112.39 113.25 115.79 111.8 111.8 110.6
13/02/2022 17:14:57 103.38 103.72 105.08 103 103 102.4 107.81 112.74 115.79 111.8 111.8 110.6
13/02/2022 17:14:58 102.32 103.68 105.08 103 103 102.4 110.95 111.07 115.79 111.8 111.8 110.6
13/02/2022 17:14:59 104.04 104.06 105.08 103 103 102.4 109.82 110.78 115.79 111.8 111.8 110.6
13/02/2022 17:15:00 103.86 103.99 105.08 103 103 102.4 116.68 115.72 115.79 111.8 111.8 110.6
13/02/2022 17:15:01 103.32 103.94 105.08 103 103 102.4 112.35 114.59 115.79 111.8 111.8 110.6
13/02/2022 17:15:02 102.67 103.62 105.08 103 103 102.4 111.27 113.39 115.79 111.8 111.8 110.6
13/02/2022 17:15:03 103.79 103.76 105.08 103 103 102.4 111.06 112.56 115.79 111.8 111.8 110.6
13/02/2022 17:15:04 101.47 103.59 105.08 103 103 102.4 109.39 111.54 115.79 111.8 111.8 110.6
13/02/2022 17:15:05 102.9 103.14 105.08 103 103 102.4 116.97 116.02 116.02 111.8 111.8 110.6
13/02/2022 17:15:06 102.83 102.81 105.08 103 102.9 102.4 109.69 115.46 116.02 111.8 111.8 110.6
13/02/2022 17:15:07 103.63 103.6 105.08 103 102.9 102.4 111.1 112.75 116.02 111.8 111.8 110.6
13/02/2022 17:15:08 102.92 103.31 105.08 103 102.9 102.4 116.1 115.58 116.02 111.9 111.8 110.6
13/02/2022 17:15:09 103.46 103.6 105.08 103 102.9 102.4 110.45 115.52 116.02 111.8 111.8 110.6
13/02/2022 17:15:10 103.78 104.15 104.71 103 102.9 102.4 114.75 114.75 116.02 111.9 111.8 110.6
13/02/2022 17:15:11 103.41 103.87 104.71 103 102.9 102.4 113.84 114.97 116.02 111.9 111.8 110.6
13/02/2022 17:15:12 104.25 104.6 104.71 103 102.9 102.4 110.2 113.61 116.02 111.9 111.8 110.6
13/02/2022 17:15:13 103.43 103.9 104.71 103 102.9 102.4 111.09 111.92 116.02 111.9 111.8 110.6
13/02/2022 17:15:14 103.24 103.93 104.71 103 102.9 102.4 109.84 111.47 116.02 111.9 111.8 110.6
13/02/2022 17:15:15 105.66 105.32 105.32 103.1 102.9 102.4 115.02 114.16 116.02 111.9 111.8 110.7
13/02/2022 17:15:16 102.3 105.05 105.32 103.1 102.9 102.4 113.87 114.9 116.02 111.9 111.8 110.7
13/02/2022 17:15:17 103.88 103.98 105.32 103.1 102.9 102.4 110.33 113.81 116.02 111.9 111.8 110.7
13/02/2022 17:15:18 106.9 106.32 106.32 103.1 103 102.4 112.03 112.17 116.02 111.9 111.8 110.7
13/02/2022 17:15:19 104.15 106.44 106.44 103.1 103 102.4 109.47 112.08 116.02 111.9 111.8 110.7
13/02/2022 17:15:20 103.42 104.94 106.44 103.1 103 102.4 114.11 113.47 116.02 111.9 111.8 110.7
13/02/2022 17:15:21 101.5 104.07 106.44 103.1 103 102.4 111.91 113.53 116.02 111.9 111.8 110.7
13/02/2022 17:15:22 103.8 103.62 106.44 103.1 103 102.4 109.95 112.58 116.02 111.9 111.8 110.7
13/02/2022 17:15:23 101.89 103.43 106.44 103.1 103 102.4 111.26 111.31 116.02 111.9 111.8 110.7
13/02/2022 17:15:24 101.64 102.69 106.44 103.1 102.9 102.4 109.95 111.43 116.02 111.9 111.8 110.7
13/02/2022 17:15:25 104.99 104.55 106.44 103.1 103 102.4 112.74 112.47 116.02 111.9 111.8 110.7
13/02/2022 17:15:26 104 104.68 106.44 103.1 103 102.4 114.27 113.96 116.02 111.9 111.8 110.7
13/02/2022 17:15:27 101.21 104.11 106.44 103.1 103 102.4 111 113.41 116.02 111.9 111.8 110.7
13/02/2022 17:15:28 104.85 104.29 106.44 103.1 103 102.4 108.85 112.15 116.02 111.9 111.8 110.7
13/02/2022 17:15:29 102.1 104.14 106.44 103.1 103 102.4 111.01 111.08 116.02 111.9 111.8 110.7
13/02/2022 17:15:30 101.63 102.97 106.44 103.1 102.9 102.4 111.21 112.11 116.02 111.9 111.8 110.7
13/02/2022 17:15:31 101.72 102.19 106.44 103.1 102.9 102.4 109.64 111.02 116.02 111.9 111.8 110.7
13/02/2022 17:15:32 103.77 103.48 106.44 103.1 102.9 102.4 116.02 115.16 116.02 111.9 111.8 110.7
13/02/2022 17:15:33 102.52 103.41 106.44 103.1 102.9 102.4 110.68 115.05 116.02 111.9 111.8 110.7
13/02/2022 17:15:34 101.55 102.74 106.44 103.1 102.9 102.4 109.97 112.94 116.02 111.9 111.8 110.7
13/02/2022 17:15:35 102.63 102.84 106.44 103.1 102.9 102.4 112.28 112.33 115.58 111.9 111.8 110.7
13/02/2022 17:15:36 99.7 102.13 106.44 103.1 102.9 102.4 109.22 111.72 115.58 111.9 111.8 110.7
13/02/2022 17:15:37 101.97 101.8 106.44 103.1 102.9 102.4 114.78 114.23 115.58 111.9 111.8 110.7
13/02/2022 17:15:38 102.45 102.4 106.44 103.1 102.9 102.4 112.85 115.01 115.52 111.9 111.8 110.7
13/02/2022 17:15:39 102.27 102.42 106.44 103.1 102.9 102.4 110.88 113.13 115.16 111.9 111.8 110.7
13/02/2022 17:15:40 102.62 102.67 106.44 103.1 102.9 102.4 112.17 112.4 115.16 111.9 111.8 110.7
13/02/2022 17:15:41 102.6 103.07 106.44 103.1 102.9 102.4 109.8 111.83 115.16 111.9 111.8 110.7
13/02/2022 17:15:42 101.06 102.76 106.44 103.1 102.9 102.4 113.48 113.22 115.16 111.9 111.8 110.7
13/02/2022 17:15:43 102.12 102.75 106.44 103.1 102.9 102.4 113.54 114.74 115.16 111.9 111.8 110.7
13/02/2022 17:15:44 103.53 103.19 106.44 103.1 102.9 102.4 111.01 112.93 115.16 111.9 111.8 110.7
13/02/2022 17:15:45 101.73 103.14 106.44 103.1 102.9 102.4 111.72 111.98 115.16 111.9 111.8 110.7
13/02/2022 17:15:46 100.8 102.4 106.44 103.1 102.9 102.4 109.18 111.86 115.16 111.9 111.8 110.7
13/02/2022 17:15:47 99.99 101.28 106.44 103.1 102.9 102.4 109.32 110.35 115.16 111.9 111.8 110.7
13/02/2022 17:15:48 103.71 102.76 106.44 103.1 102.9 102.4 109.97 110.07 115.16 111.9 111.8 110.7
13/02/2022 17:15:49 104.89 104.44 104.94 103.1 102.9 102.4 113.81 113.41 115.16 111.9 111.8 110.7
13/02/2022 17:15:50 105.18 105.16 105.16 103.1 102.9 102.4 113.55 114.56 115.16 111.9 111.8 110.7
13/02/2022 17:15:51 103.78 105.48 105.48 103.1 102.9 102.4 110.54 113.15 115.16 111.9 111.8 110.7
13/02/2022 17:15:52 100.09 104.14 105.48 103.1 102.9 102.4 112.08 112.47 115.16 111.9 111.8 110.7
13/02/2022 17:15:53 102.47 102.47 105.48 103.1 102.9 102.4 114.7 114.13 115.16 112 111.8 110.7
13/02/2022 17:15:54 105.73 104.94 105.48 103.1 102.9 102.4 110.52 113.73 115.16 112 111.8 110.7
13/02/2022 17:15:55 105.64 105.53 105.53 103.2 102.9 102.4 112.86 113.03 115.16 112 111.8 110.7
13/02/2022 17:15:56 104.54 105.58 105.58 103.2 102.9 102.4 110.87 112.44 115.16 112 111.8 110.7
13/02/2022 17:15:57 100.86 104.61 105.58 103.2 102.9 102.4 111.18 111.93 115.16 111.9 111.8 110.7
13/02/2022 17:15:58 102.74 102.95 105.58 103.2 102.9 102.4 113.34 113.41 115.16 112 111.8 110.7
13/02/2022 17:15:59 105.37 104.65 105.58 103.1 102.9 102.4 109.31 112.58 115.16 111.9 111.8 110.7
13/02/2022 17:16:00 104.57 105.3 105.58 103.2 102.9 102.4 111.11 111.07 115.16 111.9 111.8 110.7
13/02/2022 17:16:01 103.72 104.37 105.58 103.2 102.9 102.4 110.42 111.52 115.16 111.9 111.8 110.7
13/02/2022 17:16:02 100.83 103.87 105.58 103.2 102.9 102.4 109.49 110.8 115.05 112 111.8 110.7
13/02/2022 17:16:03 102.08 102.49 105.58 103.2 102.9 102.4 115.9 114.97 115.01 112 111.8 110.7
13/02/2022 17:16:04 104.21 103.65 105.58 103.2 102.9 102.4 109.87 114.76 115.01 112 111.8 110.7
13/02/2022 17:16:05 104.46 104.26 105.58 103.2 102.9 102.4 110.16 112.33 115.01 112 111.8 110.7
13/02/2022 17:16:06 102.55 104.03 105.58 103.2 102.9 102.4 111.09 111.69 115.01 112 111.8 110.7
13/02/2022 17:16:07 101.19 103.45 105.58 103.2 102.9 102.4 109.02 110.95 115.01 112 111.8 110.7
13/02/2022 17:16:08 104.51 103.75 105.58 103.2 102.9 102.4 109.33 110.21 114.97 112 111.8 110.7
13/02/2022 17:16:09 100.91 103.53 105.58 103.2 102.9 102.4 111.24 110.98 114.97 111.9 111.8 110.7
13/02/2022 17:16:10 103.19 103.03 105.58 103.2 102.9 102.4 116.05 115.42 115.42 112 111.8 110.7
13/02/2022 17:16:11 102.81 102.95 105.58 103.2 102.9 102.4 111.07 115.24 115.42 112 111.8 110.7
13/02/2022 17:16:12 103.67 103.66 105.58 103.2 102.9 102.4 109.85 113.09 115.42 112 111.8 110.7
13/02/2022 17:16:13 104.34 104.64 105.58 103.2 102.9 102.4 114.58 113.99 115.42 112 111.8 110.7
13/02/2022 17:16:14 101.2 104.01 105.58 103.2 102.9 102.4 113.08 114.32 115.42 112 111.8 110.7
13/02/2022 17:16:15 103.53 103.25 105.58 103.2 102.9 102.4 110.58 113.39 115.42 112 111.8 110.7
13/02/2022 17:16:16 103.5 103.73 105.58 103.2 102.9 102.4 111.13 111.86 115.42 112 111.8 110.7
13/02/2022 17:16:17 102.17 103.56 105.58 103.2 102.9 102.4 109.17 111.51 115.42 112 111.8 110.7
13/02/2022 17:16:18 105.16 104.91 105.58 103.2 102.9 102.4 113.99 113.41 115.42 112 111.8 110.7
13/02/2022 17:16:19 101.64 104.55 105.58 103.2 102.9 102.4 114.17 114.42 115.42 112 111.8 110.7
13/02/2022 17:16:20 104.19 104.02 105.58 103.2 102.9 102.4 110.71 113.7 115.42 112 111.8 110.7
13/02/2022 17:16:21 104.48 104.43 105.58 103.2 102.9 102.4 110.44 111.95 115.42 112 111.8 110.7
13/02/2022 17:16:22 103.56 104.32 105.58 103.2 102.9 102.4 110.83 111.42 115.42 112 111.8 110.7
13/02/2022 17:16:23 105.38 105.16 105.58 103.2 102.9 102.4 112.52 112.31 115.42 112 111.8 110.7
13/02/2022 17:16:24 101.75 105.04 105.58 103.2 102.9 102.4 114.23 114.23 115.42 112 111.8 110.7
13/02/2022 17:16:25 104.65 104.62 105.58 103.2 102.9 102.4 111.13 113.18 115.42 112 111.8 110.7
13/02/2022 17:16:26 102.48 104.45 105.3 103.2 102.9 102.5 110.37 112 115.42 112 111.8 110.7
13/02/2022 17:16:27 103.35 103.66 105.3 103.2 102.9 102.5 110.81 111.13 115.42 112 111.8 110.7
13/02/2022 17:16:28 104.01 104.04 105.3 103.2 102.9 102.5 111.74 112.14 115.42 112 111.8 110.7
13/02/2022 17:16:29 105.13 104.88 105.3 103.2 102.9 102.5 114.13 114.02 115.42 112 111.8 110.7
13/02/2022 17:16:30 104.89 105.3 105.3 103.2 102.9 102.5 114.1 114.33 115.42 112 111.8 110.7
13/02/2022 17:16:31 102.48 104.67 105.3 103.2 102.9 102.5 111.02 113.85 115.42 112 111.8 110.7
13/02/2022 17:16:32 102.92 103.43 105.3 103.2 102.9 102.5 109.98 112.21 115.42 112 111.8 110.7
13/02/2022 17:16:33 102.76 103.3 105.3 103.2 102.9 102.5 109.39 110.83 115.42 112 111.8 110.7
13/02/2022 17:16:34 100.81 102.92 105.3 103.2 102.9 102.5 109.7 110.52 115.42 112 111.8 110.7
13/02/2022 17:16:35 104.33 103.96 105.3 103.2 102.9 102.5 114.95 114.33 115.42 112 111.8 110.7
13/02/2022 17:16:36 102.51 103.88 105.3 103.2 102.9 102.5 112.68 114.96 115.42 112 111.8 110.7
13/02/2022 17:16:37 103.87 103.57 105.3 103.2 102.9 102.5 111.17 113.03 115.42 112 111.8 110.7
13/02/2022 17:16:38 102.99 103.91 105.3 103.2 102.9 102.5 111.32 111.88 115.42 112 111.8 110.7
13/02/2022 17:16:39 103.65 103.48 105.3 103.2 102.9 102.5 109.49 111.47 115.42 112 111.8 110.7
13/02/2022 17:16:40 101.56 103.39 105.3 103.2 102.9 102.5 113.54 113.35 115.24 112 111.8 110.7
13/02/2022 17:16:41 103.96 103.53 105.3 103.3 102.9 102.5 114.11 114.99 114.99 112.1 111.8 110.7
13/02/2022 17:16:42 103.68 103.98 105.3 103.3 102.9 102.5 111.65 113.27 114.99 112 111.8 110.7
13/02/2022 17:16:43 101.85 103.4 105.3 103.3 102.9 102.5 111.62 112.2 114.99 112 111.8 110.7
13/02/2022 17:16:44 100.62 102.45 105.3 103.3 102.9 102.5 109.83 111.88 114.99 112 111.8 110.7
13/02/2022 17:16:45 99.34 101.31 105.3 103.2 102.9 102.5 109.39 110.74 114.99 112 111.8 110.7
13/02/2022 17:16:46 102.48 101.72 105.3 103.3 102.9 102.5 115.47 114.66 114.99 112.1 111.8 110.7
13/02/2022 17:16:47 104.77 103.92 105.3 103.3 102.9 102.5 111.49 113.46 114.99 112.1 111.8 110.7
13/02/2022 17:16:48 103.97 104.17 105.3 103.3 102.9 102.5 111.3 112.35 114.99 112.1 111.8 110.7
13/02/2022 17:16:49 104.33 104.41 105.3 103.3 102.9 102.5 110.03 111.97 114.99 112 111.8 110.7
13/02/2022 17:16:50 106.79 106.33 106.33 103.3 102.9 102.5 110.72 110.93 114.99 112 111.8 110.7
13/02/2022 17:16:51 104.42 106.21 106.33 103.3 102.9 102.5 113.7 113.41 114.99 112.1 111.8 110.7
13/02/2022 17:16:52 103.24 104.81 106.33 103.3 102.9 102.5 113.38 114.75 114.99 112.1 111.8 110.7
13/02/2022 17:16:53 104.79 104.82 106.33 103.3 102.9 102.5 112.36 113 114.99 112.1 111.8 110.7
13/02/2022 17:16:54 104.21 105 106.33 103.3 102.9 102.5 110.58 112.49 114.99 112 111.8 110.7
13/02/2022 17:16:55 100.91 104.02 106.33 103.3 102.9 102.5 109.35 111.43 114.99 112 111.8 110.7
13/02/2022 17:16:56 102.16 102.43 106.33 103.3 102.9 102.5 114.57 113.53 114.99 112 111.8 110.7
13/02/2022 17:16:57 103.71 103.31 106.33 103.3 102.9 102.5 111.11 113.54 114.99 112 111.8 110.7
13/02/2022 17:16:58 106.19 105.21 106.33 103.3 102.9 102.5 112.46 112.47 114.99 112.1 111.8 110.7
13/02/2022 17:16:59 105.69 105.9 106.33 103.3 102.9 102.5 111.15 112.36 114.99 112.1 111.8 110.7
13/02/2022 17:17:00 102.22 105.52 106.33 103.3 102.9 102.5 108.84 111.57 114.99 112 111.8 110.7
13/02/2022 17:17:01 102.76 103.61 106.33 103.3 102.9 102.5 112.12 112.3 114.99 112 111.8 110.7
13/02/2022 17:17:02 103.76 103.76 106.33 103.3 102.9 102.5 110.91 111.3 114.99 112 111.8 110.7
13/02/2022 17:17:03 107.01 106.27 106.33 103.3 102.9 102.5 110.4 110.98 114.99 112 111.8 110.7
13/02/2022 17:17:04 104.69 106.11 106.33 103.3 102.9 102.5 111.3 111.36 114.99 112 111.8 110.7
13/02/2022 17:17:05 103.17 105.38 106.33 103.3 102.9 102.5 109.45 111.01 114.99 112 111.8 110.7
13/02/2022 17:17:06 101.74 103.83 106.33 103.3 102.9 102.5 115.69 115.1 115.1 112.1 111.8 110.7
13/02/2022 17:17:07 104.84 104.51 106.33 103.3 102.9 102.5 113.36 115.8 115.8 112.1 111.8 110.7
13/02/2022 17:17:08 107.57 107.23 107.23 103.3 102.9 102.5 110.71 113.75 115.8 112.1 111.8 110.7
13/02/2022 17:17:09 103.92 106.83 107.23 103.3 102.9 102.5 111.37 112.23 115.8 112.1 111.8 110.7
13/02/2022 17:17:10 103.21 105.21 107.23 103.3 102.9 102.5 109.04 111.59 115.8 112.1 111.8 110.7
13/02/2022 17:17:11 104.88 104.98 107.23 103.3 102.9 102.5 113.53 113.22 115.8 112 111.8 110.7
13/02/2022 17:17:12 102.84 104.95 107.23 103.3 102.9 102.5 113.8 114.88 115.8 112.1 111.8 110.7
13/02/2022 17:17:13 103.25 103.59 107.23 103.3 102.9 102.5 109.78 112.99 115.8 112 111.8 110.7
13/02/2022 17:17:14 101.13 103.47 107.23 103.3 102.9 102.5 111.07 111.6 115.8 112.1 111.8 110.7
13/02/2022 17:17:15 103.17 103.29 107.23 103.3 102.9 102.5 116.29 115.45 115.8 112.1 111.8 110.7
13/02/2022 17:17:16 103.38 103.48 107.23 103.3 102.9 102.5 111.32 114.32 115.8 112.1 111.8 110.7
13/02/2022 17:17:17 103.02 103.51 107.23 103.3 102.9 102.5 110.8 112.93 115.8 112.1 111.8 110.7
13/02/2022 17:17:18 105.25 104.67 107.23 103.3 102.9 102.5 109.54 111.65 115.8 112.1 111.8 110.7
13/02/2022 17:17:19 101.77 104.25 107.23 103.3 102.9 102.5 112.29 112.61 115.8 112.1 111.8 110.7
13/02/2022 17:17:20 101.97 102.95 107.23 103.3 102.9 102.5 113.83 113.48 115.8 112.1 111.8 110.7
13/02/2022 17:17:21 101.45 102.31 107.23 103.3 102.9 102.5 113.07 113.94 115.8 112.1 111.8 110.7
13/02/2022 17:17:22 102.75 102.7 107.23 103.3 102.9 102.5 114.21 114.51 115.8 112.1 111.8 110.7
13/02/2022 17:17:23 103.67 103.37 107.23 103.3 102.9 102.5 111.64 113.5 115.8 112.1 111.8 110.7
13/02/2022 17:17:24 104.9 104.43 107.23 103.3 102.9 102.5 109.34 112.49 115.8 112.1 111.8 110.7
13/02/2022 17:17:25 104.92 105.16 107.23 103.3 102.9 102.5 110.65 110.86 115.8 112.1 111.8 110.7
13/02/2022 17:17:26 104.77 104.9 107.23 103.3 102.9 102.5 112.04 111.7 115.8 112.1 111.8 110.7
13/02/2022 17:17:27 103.68 104.71 107.23 103.3 103 102.5 111.26 111.66 115.8 112.1 111.8 110.7
13/02/2022 17:17:28 103.68 104.1 107.23 103.3 103 102.5 108.87 111.4 115.8 112.1 111.8 110.7
13/02/2022 17:17:29 105.47 105.12 107.23 103.3 103 102.5 110.13 110.29 115.8 112.1 111.8 110.7
13/02/2022 17:17:30 103.01 105.13 107.23 103.3 103 102.5 110.23 110.68 115.8 112.1 111.8 110.7
13/02/2022 17:17:31 103.24 103.95 107.23 103.3 103 102.5 117.03 115.96 115.96 112.1 111.8 110.7
13/02/2022 17:17:32 104.12 104.05 107.23 103.3 103 102.5 116.39 116.38 116.38 112.1 111.8 110.7
13/02/2022 17:17:33 104.52 104.47 107.23 103.3 103 102.5 110.61 116.26 116.38 112.1 111.8 110.7
13/02/2022 17:17:34 106.88 106.12 107.23 103.3 103 102.5 111.65 113.6 116.38 112.1 111.8 110.7
13/02/2022 17:17:35 104.74 106.1 107.23 103.3 103 102.5 114.08 114.12 116.38 112.1 111.8 110.7
13/02/2022 17:17:36 101.45 105.23 107.23 103.3 103 102.5 112.23 114.82 116.38 112.1 111.8 110.7
13/02/2022 17:17:37 101.47 103.2 107.23 103.3 103 102.5 113.59 113.5 116.38 112.1 111.8 110.7
13/02/2022 17:17:38 103.62 103.43 106.83 103.3 103 102.5 111.79 113.49 116.38 112.1 111.8 110.7
13/02/2022 17:17:39 103.78 103.73 106.12 103.3 103 102.5 111.49 112.49 116.38 112.1 111.8 110.7
13/02/2022 17:17:40 103.58 103.97 106.12 103.3 103 102.5 111.19 112.43 116.38 112.1 111.8 110.7
13/02/2022 17:17:41 102.89 103.97 106.12 103.3 103 102.5 109.02 111.62 116.38 112.1 111.8 110.7
13/02/2022 17:17:42 100.85 102.96 106.12 103.3 103 102.5 114.3 113.67 116.38 112.1 111.8 110.7
13/02/2022 17:17:43 104.19 103.47 106.12 103.3 103 102.5 113.59 114.37 116.38 112.1 111.8 110.7
13/02/2022 17:17:44 104.42 104.11 106.12 103.3 103 102.5 110.49 113.39 116.38 112.1 111.8 110.7
13/02/2022 17:17:45 103.64 104.32 106.12 103.3 103 102.5 111.87 112.77 116.38 112.1 111.8 110.7
13/02/2022 17:17:46 103.74 103.92 106.12 103.3 103 102.5 110.09 111.62 116.38 112.1 111.8 110.7
13/02/2022 17:17:47 100.91 103.87 106.12 103.3 103 102.5 112.16 112.08 116.38 112.1 111.8 110.7
13/02/2022 17:17:48 103.47 103.16 106.12 103.3 103 102.5 114.72 114.14 116.38 112.1 111.8 110.7
13/02/2022 17:17:49 106.01 105.35 106.12 103.4 103 102.5 110.08 113.59 116.38 112.1 111.8 110.7
13/02/2022 17:17:50 105.65 105.5 106.12 103.4 103 102.5 112.86 112.91 116.38 112.1 111.8 110.7
13/02/2022 17:17:51 105.12 105.78 106.12 103.4 103 102.5 110.81 112.26 116.38 112.1 111.8 110.7
13/02/2022 17:17:52 102.58 105.09 106.12 103.4 103 102.5 110.69 111.47 116.38 112.1 111.8 110.7
13/02/2022 17:17:53 104.26 104.31 106.12 103.4 103 102.5 114 113.41 116.38 112.1 111.8 110.7
13/02/2022 17:17:54 100.72 103.92 106.12 103.4 103 102.5 110.89 113.08 116.38 112.1 111.8 110.7
13/02/2022 17:17:55 100.63 102.14 106.12 103.4 103 102.5 107.61 111.92 116.38 112.1 111.8 110.7
13/02/2022 17:17:56 102.16 102.12 106.12 103.4 103 102.5 109.95 110.1 116.38 112.1 111.8 110.7
13/02/2022 17:17:57 104.08 103.7 106.12 103.4 103 102.5 110.13 110.53 116.38 112.1 111.8 110.7
13/02/2022 17:17:58 101.97 103.66 106.12 103.4 103 102.5 115.71 114.41 116.38 112.1 111.8 110.7
13/02/2022 17:17:59 103.29 103.43 106.12 103.4 103 102.5 111.76 114.57 116.38 112.1 111.8 110.7
13/02/2022 17:18:00 101.58 103.56 106.12 103.4 103 102.5 110.51 112.8 116.38 112.1 111.8 110.8
13/02/2022 17:18:01 99.98 102.12 106.12 103.4 103 102.5 110.15 111.66 116.38 112.1 111.8 110.8
13/02/2022 17:18:02 101.68 101.65 106.12 103.4 103 102.5 108.71 110.77 116.26 112.1 111.8 110.8
13/02/2022 17:18:03 103.16 102.76 106.12 103.4 103 102.6 114.37 113.48 114.82 112.1 111.8 110.8
13/02/2022 17:18:04 103.49 103.78 106.1 103.4 103 102.6 112.04 113.61 114.82 112.1 111.8 110.8
13/02/2022 17:18:05 102.81 103.02 105.78 103.4 103 102.6 109.61 112 114.82 112.1 111.8 110.8
13/02/2022 17:18:06 103.89 103.81 105.78 103.4 103 102.6 109.58 110.6 114.57 112.1 111.8 110.8
13/02/2022 17:18:07 101.48 103.81 105.78 103.4 103 102.6 111.14 110.81 114.57 112.1 111.8 110.8
13/02/2022 17:18:08 105.21 104.63 105.78 103.4 103 102.6 112.38 112.24 114.57 112.1 111.8 110.8
13/02/2022 17:18:09 106.85 106.17 106.17 103.4 103 102.6 111.57 112.63 114.57 112.1 111.8 110.8
13/02/2022 17:18:10 106.16 106.84 106.84 103.4 103 102.6 109.81 111.75 114.57 112.1 111.8 110.8
13/02/2022 17:18:11 102.83 106.16 106.84 103.4 103 102.6 109.15 110.74 114.57 112.1 111.8 110.8
13/02/2022 17:18:12 104.16 104.41 106.84 103.4 103 102.6 115.68 114.83 114.83 112.1 111.8 110.8
13/02/2022 17:18:13 105.01 105.1 106.84 103.4 103 102.6 114.69 115.18 115.18 112.1 111.8 110.8
13/02/2022 17:18:14 102.93 104.98 106.84 103.4 103 102.6 113.09 115.71 115.71 112.1 111.8 110.8
13/02/2022 17:18:15 103.11 103.83 106.84 103.4 103 102.6 112.16 113.58 115.71 112.1 111.8 110.8
13/02/2022 17:18:16 101.6 103.53 106.84 103.4 103 102.6 111.72 112.64 115.71 112.1 111.8 110.8
13/02/2022 17:18:17 104.09 103.63 106.84 103.4 103 102.6 110.35 112.25 115.71 112.1 111.8 110.8
13/02/2022 17:18:18 101.18 103.57 106.84 103.4 103 102.6 110.83 111.68 115.71 112.1 111.8 110.8
13/02/2022 17:18:19 104.74 104.15 106.84 103.4 103 102.6 112.16 112.05 115.71 112.1 111.8 110.8
13/02/2022 17:18:20 101.33 104.05 106.84 103.4 103 102.6 108.27 111.52 115.71 112.1 111.8 110.8
13/02/2022 17:18:21 101.41 102.41 106.84 103.4 103 102.6 108.71 109.94 115.71 112.1 111.8 110.8
13/02/2022 17:18:22 102.87 102.66 106.84 103.4 103 102.6 113.95 113.45 115.71 112.1 111.8 110.8
13/02/2022 17:18:23 103.03 103.11 106.84 103.4 103 102.6 114.07 115.06 115.71 112.1 111.8 110.8
13/02/2022 17:18:24 102.33 103.04 106.84 103.4 103 102.6 115.75 115.62 115.71 112.2 111.9 110.8
13/02/2022 17:18:25 102.94 102.96 106.84 103.4 103 102.6 109.9 114.46 115.71 112.2 111.9 110.8
13/02/2022 17:18:26 101.05 102.92 106.84 103.4 103 102.6 111.21 112.27 115.71 112.2 111.9 110.8
13/02/2022 17:18:27 100.72 101.78 106.84 103.4 103 102.6 116.58 115.71 115.71 112.2 111.9 110.8
13/02/2022 17:18:28 95.18 101.03 106.84 103.4 103 102.6 108.16 115.37 115.71 112.2 111.9 110.8
13/02/2022 17:18:29 98.97 99.19 106.84 103.4 103 102.6 111.86 112.42 115.71 112.2 111.9 110.8
13/02/2022 17:18:30 100.44 100.03 106.84 103.4 103 102.6 111.9 113.24 115.71 112.2 111.9 110.8
13/02/2022 17:18:31 102.98 102.06 106.84 103.4 103 102.6 112.56 112.39 115.71 112.2 111.9 110.8
13/02/2022 17:18:32 104.11 103.54 106.84 103.4 103 102.6 112 112.4 115.71 112.2 111.9 110.8
13/02/2022 17:18:33 103.05 103.62 106.84 103.4 103 102.6 112.3 112.59 115.71 112.2 111.9 110.8
13/02/2022 17:18:34 104.47 104.2 106.84 103.4 103 102.6 108.95 112.52 115.71 112.1 111.9 110.8
13/02/2022 17:18:35 102.19 104.13 106.84 103.4 103 102.6 112.52 112.09 115.71 112.1 111.9 110.8
13/02/2022 17:18:36 101.22 103.02 106.84 103.4 103 102.6 112.17 112.7 115.71 112.2 111.9 110.8
13/02/2022 17:18:37 103.27 102.95 106.84 103.4 103 102.6 109.88 112.25 115.71 112.2 111.9 110.8
13/02/2022 17:18:38 103.45 103.54 106.84 103.4 103 102.6 112.4 112.14 115.71 112.1 111.9 110.8
13/02/2022 17:18:39 104.09 103.96 106.84 103.4 103 102.6 110.93 112.13 115.71 112.1 111.9 110.8
13/02/2022 17:18:40 104.35 104.53 106.16 103.4 103 102.6 109.56 110.88 115.71 112.1 111.9 110.8
13/02/2022 17:18:41 104.18 104.53 105.1 103.4 103 102.6 109.75 110.19 115.71 112.1 111.9 110.8
13/02/2022 17:18:42 100.14 104.03 105.1 103.4 103 102.6 109.85 110.44 115.71 112.1 111.9 110.8
13/02/2022 17:18:43 102.31 102.41 104.98 103.4 103 102.6 113.41 112.85 115.71 112.1 111.9 110.8
13/02/2022 17:18:44 102.45 102.89 104.53 103.4 103 102.6 110.09 112.92 115.71 112.1 111.9 110.8
13/02/2022 17:18:45 102.06 102.53 104.53 103.4 103 102.6 109.13 111.2 115.71 112.1 111.9 110.8
13/02/2022 17:18:46 101.78 102.42 104.53 103.4 103 102.6 114.6 113.81 115.71 112.1 111.9 110.8
13/02/2022 17:18:47 101.63 102.11 104.53 103.4 103 102.6 109.54 112.98 115.71 112.1 111.9 110.8
13/02/2022 17:18:48 101.75 101.89 104.53 103.4 103 102.6 112.28 112.33 115.71 112.1 111.9 110.8
13/02/2022 17:18:49 104.19 103.69 104.53 103.4 103 102.6 111.74 112.91 115.71 112.1 111.9 110.8
13/02/2022 17:18:50 100.03 103.57 104.53 103.4 103 102.6 109.42 111.74 115.71 112.1 111.9 110.8
13/02/2022 17:18:51 101.69 101.92 104.53 103.4 103 102.6 114.79 113.98 115.71 112.2 111.9 110.8
13/02/2022 17:18:52 103.09 102.6 104.53 103.4 103 102.6 108.65 113.65 115.71 112.2 111.9 110.8
13/02/2022 17:18:53 102.23 102.77 104.53 103.4 103 102.6 111.63 111.66 115.71 112.2 111.9 110.8
13/02/2022 17:18:54 103.62 103.27 104.53 103.4 103 102.6 115.84 115.28 115.71 112.2 111.9 110.8
13/02/2022 17:18:55 101.69 103.41 104.53 103.4 103 102.6 110.36 115.26 115.71 112.2 111.9 110.8
13/02/2022 17:18:56 102.33 102.66 104.53 103.4 103 102.6 112.64 113.14 115.71 112.2 111.9 110.8
13/02/2022 17:18:57 102.4 102.62 104.53 103.4 103 102.6 112.36 113.31 115.37 112.2 111.9 110.8
13/02/2022 17:18:58 102.67 102.64 104.53 103.4 103 102.6 112.24 112.49 115.28 112.2 111.9 110.8
13/02/2022 17:18:59 103.57 103.52 104.53 103.4 103 102.6 112.18 112.78 115.28 112.2 111.9 110.8
13/02/2022 17:19:00 102.74 103.84 104.53 103.4 103 102.6 110.09 112.15 115.28 112.2 111.9 110.8
13/02/2022 17:19:01 101.96 102.87 104.53 103.4 103 102.6 113.17 112.59 115.28 112.2 111.9 110.8
13/02/2022 17:19:02 101.16 102.47 104.53 103.4 103 102.6 112.37 112.93 115.28 112.2 111.9 110.8
13/02/2022 17:19:03 101.24 101.65 104.53 103.3 103 102.6 110.94 112.34 115.28 112.2 111.9 110.8
13/02/2022 17:19:04 101.66 101.68 104.53 103.3 103 102.6 112.28 112.68 115.28 112.2 111.9 110.8
13/02/2022 17:19:05 102.05 102.08 104.53 103.3 103 102.6 109.42 111.98 115.28 112.2 111.9 110.8
13/02/2022 17:19:06 101.48 101.83 104.53 103.3 103 102.6 113.56 112.84 115.28 112.2 111.9 110.8
13/02/2022 17:19:07 101.31 102.07 104.53 103.3 103 102.6 111.11 112.99 115.28 112.2 111.9 110.8
13/02/2022 17:19:08 101.31 101.67 104.53 103.3 103 102.6 110.32 111.81 115.28 112.2 111.9 110.8
13/02/2022 17:19:09 101.06 101.35 104.53 103.3 103 102.6 111.77 111.98 115.28 112.2 111.9 110.8
13/02/2022 17:19:10 101.21 101.44 104.53 103.3 103 102.6 110.33 111.82 115.28 112.1 111.9 110.8
13/02/2022 17:19:11 101.37 101.4 104.03 103.3 103 102.6 112.92 112.53 115.28 112.2 111.9 110.8
13/02/2022 17:19:12 101.86 102.08 103.84 103.3 103 102.6 112.49 113.32 115.28 112.2 111.9 110.8
13/02/2022 17:19:13 101.96 102.14 103.84 103.3 103 102.6 110.11 112.29 115.28 112.2 111.9 110.8
13/02/2022 17:19:14 103.46 103.04 103.84 103.3 103 102.6 109.95 111.04 115.28 112.1 111.9 110.8
13/02/2022 17:19:15 102.46 103.07 103.84 103.3 103 102.6 113.92 113.45 115.28 112.1 111.9 110.8
13/02/2022 17:19:16 101.67 102.68 103.84 103.3 103 102.6 110.47 113.05 115.28 112.1 111.9 110.8
13/02/2022 17:19:17 104.93 104.58 104.58 103.3 103 102.6 113.26 113.18 115.28 112.2 111.9 110.8
13/02/2022 17:19:18 102.45 104.55 104.58 103.3 103 102.6 111.34 113.01 115.28 112.2 111.9 110.8
13/02/2022 17:19:19 101.67 103.46 104.58 103.3 103 102.6 111.69 112.16 115.28 112.2 111.9 110.8
13/02/2022 17:19:20 103.83 103.81 104.58 103.3 103 102.6 112.09 112.54 115.28 112.2 111.9 110.8
13/02/2022 17:19:21 103.5 103.53 104.58 103.3 103 102.6 109.76 111.82 115.28 112.2 111.9 110.8
13/02/2022 17:19:22 102.32 103.52 104.58 103.3 103 102.6 113.24 112.64 115.28 112.2 111.9 110.8
13/02/2022 17:19:23 103.05 103.41 104.58 103.3 103 102.6 110.73 112.76 115.28 112.2 111.9 110.8
13/02/2022 17:19:24 101.85 102.88 104.58 103.3 103 102.6 110.63 111.39 115.26 112.2 111.9 110.8
13/02/2022 17:19:25 103.03 102.87 104.58 103.3 103 102.6 111.57 111.58 113.45 112.2 111.9 110.8
13/02/2022 17:19:26 102.29 103 104.58 103.3 103 102.6 112.3 113.55 113.55 112.2 111.9 110.8
13/02/2022 17:19:27 102.59 102.91 104.58 103.3 103 102.6 113.96 113.45 113.55 112.2 111.9 110.8
13/02/2022 17:19:28 102.42 102.54 104.58 103.3 103 102.6 110.4 113.55 113.55 112.2 111.9 110.8
13/02/2022 17:19:29 101.7 102.61 104.58 103.3 103 102.6 110.47 111.7 113.55 112.2 111.9 110.8
13/02/2022 17:19:30 101.56 101.99 104.58 103.3 103 102.6 112.97 112.72 113.55 112.2 111.9 110.8
13/02/2022 17:19:31 101.63 102.15 104.58 103.3 103 102.6 109.12 112.01 113.55 112.2 111.9 110.8
13/02/2022 17:19:32 102.74 102.36 104.58 103.3 103 102.6 111.73 111.64 113.55 112.2 111.9 110.8
13/02/2022 17:19:33 102.23 102.47 104.58 103.3 103 102.6 110.37 111.97 113.55 112.2 111.9 110.8
13/02/2022 17:19:34 103.49 103.44 104.58 103.3 103 102.6 109.94 110.71 113.55 112.2 111.9 110.8
13/02/2022 17:19:35 104.34 104.17 104.58 103.3 103 102.6 114.45 113.93 113.93 112.2 111.9 110.8
13/02/2022 17:19:36 103.65 103.95 104.58 103.3 103 102.6 113.71 115.09 115.09 112.2 111.9 110.8
13/02/2022 17:19:37 103.22 103.95 104.58 103.3 103 102.6 112.82 113.25 115.09 112.2 111.9 110.8
13/02/2022 17:19:38 101.96 103.56 104.58 103.3 103 102.6 111.18 113.29 115.09 112.2 111.9 110.8
13/02/2022 17:19:39 102.08 102.51 104.58 103.3 103 102.6 108.99 112 115.09 112.2 111.9 110.8
13/02/2022 17:19:40 103.66 103.43 104.58 103.3 103 102.6 111.64 111.34 115.09 112.2 111.9 110.8
13/02/2022 17:19:41 103.8 104.04 104.58 103.3 103.1 102.6 110.45 111.62 115.09 112.1 111.9 110.8
13/02/2022 17:19:42 102.03 103.59 104.58 103.3 103.1 102.6 112.64 112.26 115.09 112.2 111.9 110.8
13/02/2022 17:19:43 104.08 103.83 104.58 103.3 103.1 102.6 110.77 112.25 115.09 112.1 111.9 110.8
13/02/2022 17:19:44 102.22 103.73 104.58 103.3 103.1 102.6 113.26 113.99 115.09 112.2 111.9 110.8
13/02/2022 17:19:45 103.62 103.41 104.58 103.3 103.1 102.6 112.42 112.55 115.09 112.2 111.9 110.8
13/02/2022 17:19:46 101.98 103.56 104.58 103.3 103.1 102.6 109.9 112.54 115.09 112.1 111.9 110.8
13/02/2022 17:19:47 102.23 102.54 104.55 103.3 103.1 102.6 108.39 111.02 115.09 112.1 111.9 110.8
13/02/2022 17:19:48 102.9 103.04 104.17 103.3 103.1 102.6 112.82 112.06 115.09 112.2 111.9 110.8
13/02/2022 17:19:49 101.64 102.76 104.17 103.3 103.1 102.6 109.75 111.46 115.09 112.1 111.9 110.8
13/02/2022 17:19:50 102.29 102.63 104.17 103.3 103.1 102.6 110.31 110.6 115.09 112.1 111.9 110.8
13/02/2022 17:19:51 101.09 102.1 104.17 103.3 103.1 102.6 109.63 110.66 115.09 112.1 111.9 110.8
13/02/2022 17:19:52 102.25 102.27 104.17 103.3 103 102.6 109.15 109.96 115.09 112.1 111.9 110.8
13/02/2022 17:19:53 102.74 102.79 104.17 103.2 103 102.6 112.78 112.39 115.09 112.1 111.9 110.8
13/02/2022 17:19:54 102.08 103.15 104.17 103.2 103 102.6 114.97 114.94 115.09 112.1 111.9 110.8
13/02/2022 17:19:55 101.5 102 104.17 103.2 103 102.6 111.73 113.45 115.09 112.1 111.9 110.8
13/02/2022 17:19:56 101.91 102.14 104.17 103.2 103 102.6 110.49 112.52 115.09 112.1 111.9 110.8
13/02/2022 17:19:57 101.17 101.91 104.17 103.2 103 102.6 110.18 111.65 115.09 112.1 111.9 110.8
13/02/2022 17:19:58 102.36 102.13 104.17 103.2 103 102.6 113.99 113.22 115.09 112.1 111.9 110.8
13/02/2022 17:19:59 102.3 102.18 104.17 103.2 103 102.6 110.79 112.95 115.09 112.1 111.9 110.8
13/02/2022 17:20:00 103.87 103.52 104.17 103.2 103 102.6 111.47 111.81 115.09 112.1 111.9 110.8
13/02/2022 17:20:01 102.57 103.49 104.17 103.2 103 102.6 111.64 112.04 115.09 112.1 111.9 110.8
13/02/2022 17:20:02 102.2 103 104.17 103.2 103 102.6 109.89 111.75 115.09 112.1 111.9 110.8
13/02/2022 17:20:03 102.94 103.03 104.17 103.2 103 102.6 112.78 112.22 115.09 112.1 111.9 110.8
13/02/2022 17:20:04 102.82 103.12 104.17 103.2 103 102.6 112.31 112.78 115.09 112.1 111.9 110.8
13/02/2022 17:20:05 103.34 103.11 104.04 103.2 103 102.6 112.59 112.91 115.09 112.1 111.9 110.8
13/02/2022 17:20:06 102.04 103.11 104.04 103.2 103 102.6 112.26 113.05 114.94 112.1 111.9 110.8
13/02/2022 17:20:07 102.91 103.12 104.04 103.2 103 102.6 109.59 112.59 114.94 112.1 111.9 110.8
13/02/2022 17:20:08 102.18 102.6 104.04 103.2 103 102.6 114.39 113.64 114.94 112.1 111.9 110.8
13/02/2022 17:20:09 102.68 102.73 104.04 103.2 103 102.6 111.54 113.79 114.94 112.1 111.9 110.8
13/02/2022 17:20:10 102.31 102.64 104.04 103.2 103 102.6 110.3 112.34 114.94 112.1 111.9 110.8
13/02/2022 17:20:11 103.08 103.01 103.83 103.2 103 102.6 113.25 112.73 114.94 112.1 111.9 110.8
13/02/2022 17:20:12 102.31 103.09 103.83 103.2 103 102.6 110.11 112.3 114.94 112.1 111.9 110.8
13/02/2022 17:20:13 102.9 102.88 103.73 103.2 103 102.6 113.21 112.97 114.94 112.1 111.9 110.8
13/02/2022 17:20:14 102.92 103.22 103.56 103.2 103 102.6 112.97 113.85 114.94 112.1 111.9 110.8
13/02/2022 17:20:15 102.21 102.89 103.56 103.2 103 102.6 109.42 112.68 114.94 112.1 111.9 110.8
13/02/2022 17:20:16 103.09 102.99 103.52 103.2 103 102.6 110.44 111.27 114.94 112 111.9 110.9
13/02/2022 17:20:17 103.86 103.73 103.73 103.2 103 102.6 114.01 113.52 114.94 112.1 111.9 110.9
13/02/2022 17:20:18 102.86 103.57 103.73 103.2 103 102.6 111.61 113.08 114.94 112.1 111.9 110.9
13/02/2022 17:20:19 102.07 103.24 103.73 103.2 103 102.6 113.49 113.4 114.94 112.1 111.9 110.9
13/02/2022 17:20:20 101.89 102.65 103.73 103.2 103 102.6 111.4 113.23 114.94 112.1 111.9 110.9
13/02/2022 17:20:21 102.22 102.52 103.73 103.2 103 102.6 113.29 113.12 114.94 112.1 111.9 110.9
13/02/2022 17:20:22 102.8 102.85 103.73 103.2 103 102.7 111.32 113.14 114.94 112.1 111.9 110.9
13/02/2022 17:20:23 102.43 102.64 103.73 103.2 103 102.7 110.88 111.84 114.94 112.1 111.9 110.9
13/02/2022 17:20:24 101.64 102.61 103.73 103.2 103 102.7 113.97 113.31 113.85 112.1 111.9 110.9
13/02/2022 17:20:25 102.53 102.42 103.73 103.1 103 102.7 110.81 113.39 113.85 112.1 111.9 110.9
13/02/2022 17:20:26 101.8 102.48 103.73 103.1 103 102.7 110.45 111.86 113.85 112.1 111.9 110.9
13/02/2022 17:20:27 103.2 102.78 103.73 103.1 103 102.7 112.34 112.23 113.85 112.1 111.9 110.9
13/02/2022 17:20:28 102.12 103 103.73 103.1 103 102.7 112.53 113.96 113.96 112.1 111.9 110.9
13/02/2022 17:20:29 103.09 102.98 103.73 103.1 103 102.7 114.36 113.77 113.96 112.1 111.9 110.9
13/02/2022 17:20:30 101.66 102.74 103.73 103.1 103 102.7 110.78 113.43 113.96 112.1 111.9 110.9
13/02/2022 17:20:31 103.13 103.1 103.73 103.1 103 102.7 112.11 112.22 113.96 112.1 111.9 110.9
13/02/2022 17:20:32 103.33 103.55 103.73 103.1 103 102.7 112.04 112.64 113.96 112.1 111.9 110.9
13/02/2022 17:20:33 103.38 103.34 103.73 103.1 103 102.7 110.06 111.93 113.96 112.1 111.9 110.9
13/02/2022 17:20:34 102.97 103.55 103.73 103.1 103 102.7 112.92 112.46 113.96 112.1 111.9 110.9
13/02/2022 17:20:35 101.38 102.98 103.73 103.1 103 102.7 112.35 113.07 113.96 112.1 111.9 110.9
13/02/2022 17:20:36 102.3 102.28 103.73 103.1 103 102.7 110.61 112.34 113.96 112.1 111.9 110.9
13/02/2022 17:20:37 103.3 103.25 103.73 103.2 103 102.7 110.25 110.98 113.96 112.1 111.9 110.9
13/02/2022 17:20:38 101.4 102.96 103.73 103.1 103 102.7 109.26 110.88 113.96 112 111.9 110.9
13/02/2022 17:20:39 101.94 102.49 103.73 103.1 103 102.7 112.64 112.15 113.96 112.1 111.9 110.9
13/02/2022 17:20:40 101.94 102 103.73 103.1 103 102.7 111.85 112.84 113.96 112.1 111.9 110.9
13/02/2022 17:20:41 100.56 101.97 103.73 103.1 103 102.7 109.48 111.71 113.96 112.1 111.9 110.9
13/02/2022 17:20:42 101.32 101.66 103.73 103.1 103 102.7 113.62 112.93 113.96 112.1 111.9 110.9
13/02/2022 17:20:43 102.52 102.11 103.73 103.1 103 102.7 109.1 112.74 113.96 112 111.9 110.9
13/02/2022 17:20:44 102.24 102.39 103.73 103.1 103 102.7 111.1 111.51 113.96 112 111.9 110.9
13/02/2022 17:20:45 103.34 102.99 103.73 103.1 103 102.7 114.94 114.36 114.36 112.1 111.9 110.9
13/02/2022 17:20:46 101.5 103.01 103.73 103.1 103 102.7 111.53 114.78 114.78 112.1 111.9 110.9
13/02/2022 17:20:47 102.27 102.32 103.57 103.1 103 102.7 111.84 112.91 114.78 112.1 111.9 110.9
13/02/2022 17:20:48 101.2 102.45 103.55 103.1 103 102.7 111.3 112.56 114.78 112.1 111.9 110.9
13/02/2022 17:20:49 102.33 102.29 103.55 103.1 103 102.7 112.56 112.55 114.78 112.1 111.9 110.9
13/02/2022 17:20:50 101.63 102.1 103.55 103.1 103 102.7 113.49 113.28 114.78 112.1 111.9 110.9
13/02/2022 17:20:51 101.41 101.9 103.55 103.1 103 102.7 109.89 113.12 114.78 112.1 111.9 110.9
13/02/2022 17:20:52 103.42 102.97 103.55 103.1 103 102.7 112.41 112.22 114.78 112.1 111.9 110.9
13/02/2022 17:20:53 103.69 103.77 103.77 103.1 103 102.7 111.34 112.18 114.78 112 111.9 110.9
13/02/2022 17:20:54 102.69 103.48 103.77 103.1 103 102.7 110.64 111.59 114.78 112 111.9 110.9
13/02/2022 17:20:55 103.79 103.58 103.77 103.1 103 102.7 113.54 113.07 114.78 112.1 111.9 110.9
13/02/2022 17:20:56 103.11 103.55 103.77 103.1 103 102.7 110.83 113.1 114.78 112.1 111.9 110.9
13/02/2022 17:20:57 103.1 103.32 103.77 103.1 103 102.7 108.95 111.55 114.78 112 111.9 110.9
13/02/2022 17:20:58 104.05 103.9 103.9 103.1 103 102.7 110.63 110.6 114.78 112 111.9 110.9
13/02/2022 17:20:59 103.39 103.75 103.9 103.1 103 102.7 110.89 111.01 114.78 112 111.9 110.9
13/02/2022 17:21:00 104.92 104.45 104.45 103.1 103 102.7 115.45 114.58 114.78 112.1 111.9 110.9
13/02/2022 17:21:01 103.55 104.45 104.45 103.1 103 102.7 110.41 114.59 114.78 112.1 111.9 110.9
13/02/2022 17:21:02 102.17 103.82 104.45 103.1 103 102.7 110.59 112.46 114.78 112.1 111.9 110.9
13/02/2022 17:21:03 102.15 102.99 104.45 103.1 103 102.7 112.93 112.98 114.78 112 111.9 110.9
13/02/2022 17:21:04 100.81 102.69 104.45 103.1 103 102.7 109.98 112.02 114.78 112 111.9 110.9
13/02/2022 17:21:05 100.21 101.21 104.45 103.1 103 102.7 111.45 111.66 114.78 112.1 111.9 110.9
13/02/2022 17:21:06 101.47 101.56 104.45 103.1 103 102.7 116.48 115.56 115.56 112.1 111.9 110.9
13/02/2022 17:21:07 96.37 101.08 104.45 103.1 103 102.7 108.24 115.05 115.56 112.1 111.9 110.9
13/02/2022 17:21:08 99.89 99.87 104.45 103.1 103 102.7 110.94 112.11 115.56 112.1 111.9 110.9
13/02/2022 17:21:09 101.07 100.8 104.45 103.1 103 102.7 111.42 112.21 115.56 112.1 111.9 110.9
13/02/2022 17:21:10 102.45 101.79 104.45 103.1 103 102.7 113.99 113.49 115.56 112.1 111.9 110.9
13/02/2022 17:21:11 103.64 103.41 104.45 103.1 103 102.7 111.42 113.23 115.56 112.1 111.9 110.9
13/02/2022 17:21:12 102.17 103.54 104.45 103.1 103 102.7 111.62 112.48 115.56 112.1 111.9 110.9
13/02/2022 17:21:13 103.01 103.17 104.45 103 103 102.7 111.32 111.94 115.56 112.1 111.9 110.9
13/02/2022 17:21:14 103.94 103.74 104.45 103.1 103 102.7 112.88 112.58 115.56 112.1 111.9 110.9
13/02/2022 17:21:15 102.08 103.63 104.45 103.1 103 102.7 109.98 112.59 115.56 112.1 111.9 110.9
13/02/2022 17:21:16 102.34 102.91 104.45 103 103 102.7 109.98 111.3 115.56 112.1 111.9 110.9
13/02/2022 17:21:17 102.99 102.92 104.45 103.1 103 102.7 111.23 111.11 115.56 112.1 111.9 110.9
13/02/2022 17:21:18 101.46 103.03 104.45 103 103 102.7 110.85 111.32 115.56 112 111.9 110.9
13/02/2022 17:21:19 104.58 104.19 104.45 103 103 102.7 112.58 112.24 115.56 112 111.9 110.9
13/02/2022 17:21:20 105.71 105.3 105.3 103.1 103 102.7 111.11 112.38 115.56 112 111.9 110.9
13/02/2022 17:21:21 103.19 105.34 105.34 103 103 102.7 107.42 111.57 115.56 112 111.9 110.9
13/02/2022 17:21:22 103.11 104.35 105.34 103 103 102.7 107.27 109.29 115.56 112 111.9 110.9
13/02/2022 17:21:23 101.45 103.34 105.34 103 103 102.7 114.18 113.22 115.56 112 111.9 110.9
13/02/2022 17:21:24 104.09 103.9 105.34 103 103 102.7 111.71 112.99 115.56 112 111.9 110.9
13/02/2022 17:21:25 103.48 104.23 105.34 103 103 102.7 114.62 114.81 115.56 112 111.9 110.9
13/02/2022 17:21:26 103.1 103.61 105.34 103 103 102.7 112.11 113.2 115.56 112 111.9 110.9
13/02/2022 17:21:27 103.78 104.56 105.34 103 103 102.7 111.04 112.67 115.56 112 111.9 110.9
13/02/2022 17:21:28 100.74 103.45 105.34 103 103 102.7 111.43 112.33 115.56 112 111.9 110.9
13/02/2022 17:21:29 100.45 101.97 105.34 103 103 102.7 110.71 112.15 115.56 112 111.9 110.9
13/02/2022 17:21:30 103.79 103.14 105.34 103 103 102.7 114.7 114.17 115.56 112 111.9 110.9
13/02/2022 17:21:31 102.47 102.74 105.34 103 103 102.7 108.7 113.16 115.56 112 111.9 110.9
13/02/2022 17:21:32 102.63 102.84 105.34 103 103 102.7 110.73 111.05 115.56 112 111.9 110.9
13/02/2022 17:21:33 101.85 102.69 105.34 103 103 102.7 114.83 114.19 115.56 112.1 111.9 110.9
13/02/2022 17:21:34 101.16 102.19 105.34 103 103 102.7 109.55 113.94 115.56 112.1 111.9 110.9
13/02/2022 17:21:35 102.25 102.42 105.34 103 103 102.7 111.26 111.87 115.56 112 111.9 110.9
13/02/2022 17:21:36 102.56 102.78 105.34 103 103 102.7 112.45 112.4 115.05 112 111.9 110.9
13/02/2022 17:21:37 103.93 104.02 105.34 103 103 102.7 111.87 112.27 114.81 112 111.9 110.9
13/02/2022 17:21:38 103.12 103.61 105.34 103 103 102.7 111.62 112.09 114.81 112 111.9 110.9
13/02/2022 17:21:39 102.78 103.82 105.34 103 103 102.7 110.7 111.96 114.81 112 111.9 110.9
13/02/2022 17:21:40 101.85 103.15 105.34 103 103 102.7 109.95 111.32 114.81 112 111.9 110.9
13/02/2022 17:21:41 102.74 102.74 105.34 103 103 102.7 113.38 112.69 114.81 112 111.9 110.9
13/02/2022 17:21:42 104.11 103.65 105.34 103 103 102.7 109.87 111.94 114.81 112 111.9 110.9
13/02/2022 17:21:43 103.23 103.73 105.34 103 103 102.7 110.88 111.11 114.81 112 111.9 110.9
13/02/2022 17:21:44 102.48 103.58 105.34 103 103 102.7 112.87 112.87 114.81 112 111.9 110.9
13/02/2022 17:21:45 102.29 102.68 105.34 103 103 102.7 109.72 112.01 114.81 112 111.9 110.9
13/02/2022 17:21:46 103.35 103.32 105.34 103 103 102.7 111.35 111.26 114.81 112 111.9 110.9
13/02/2022 17:21:47 103.37 103.55 105.34 103 103 102.7 112.76 112.5 114.81 112 111.9 111
13/02/2022 17:21:48 103.67 104.47 105.34 103 103 102.7 112 112.33 114.81 112 111.9 111
13/02/2022 17:21:49 103.76 104.12 105.34 103 103 102.7 111.36 111.93 114.81 112 111.9 111
13/02/2022 17:21:50 102.36 103.37 105.34 103 103 102.7 111.11 111.83 114.81 112 111.9 111
13/02/2022 17:21:51 101.05 102.8 104.56 103 103 102.7 109.46 111.18 114.81 112 111.9 111
13/02/2022 17:21:52 102.71 102.44 104.56 103 103 102.7 110.12 110.66 114.81 112 111.9 111
13/02/2022 17:21:53 103.71 103.59 104.56 103 103 102.7 111.12 110.82 114.81 112 111.9 111
13/02/2022 17:21:54 103.06 103.55 104.56 103 103 102.7 115.15 114.17 114.81 112 111.9 111
13/02/2022 17:21:55 104.19 104.11 104.56 103 103 102.7 111.57 113.5 114.19 112 111.9 111
13/02/2022 17:21:56 104 104.46 104.56 103 103 102.7 113.45 113.87 114.19 112 111.9 111
13/02/2022 17:21:57 102.62 103.9 104.47 103 103 102.7 110.86 112.78 114.19 112 111.9 111
13/02/2022 17:21:58 102.42 103.2 104.47 103 103 102.7 110.91 111.7 114.19 112 111.9 111
13/02/2022 17:21:59 103.15 103.08 104.47 102.9 103 102.7 111.82 111.77 114.19 112 111.9 111
13/02/2022 17:22:00 102.79 103.15 104.47 102.9 103 102.7 110.48 111.77 114.19 112 111.9 111
13/02/2022 17:22:01 103.31 103.21 104.47 102.9 103 102.7 113.27 112.94 114.19 112 111.9 111
13/02/2022 17:22:02 102.88 103.3 104.47 102.9 103 102.7 111.03 112.34 114.19 112 111.9 111
13/02/2022 17:22:03 103.54 103.65 104.47 102.9 103 102.7 111.43 111.61 114.17 112 111.9 111
13/02/2022 17:22:04 103.1 103.78 104.47 102.9 103 102.7 112.31 112.14 114.17 112 111.9 111
13/02/2022 17:22:05 104.42 104.31 104.47 102.9 103 102.7 111.86 112.25 114.17 112 111.9 111
13/02/2022 17:22:06 103.88 104.36 104.47 102.9 103 102.7 112.98 113.12 114.17 112 111.9 111
13/02/2022 17:22:07 103.21 103.96 104.47 102.9 103 102.7 110.9 112.59 114.17 112 111.9 111
13/02/2022 17:22:08 102.96 103.45 104.47 102.9 103 102.7 111.57 111.85 114.17 112 111.9 111
13/02/2022 17:22:09 103.4 103.42 104.47 102.9 103 102.7 111.38 111.77 114.17 112 111.9 111
13/02/2022 17:22:10 103.9 103.97 104.47 102.9 103 102.7 111.05 111.7 114.17 112 111.9 111
13/02/2022 17:22:11 103.47 103.74 104.47 102.9 103 102.7 113.51 113.16 114.17 112 111.9 111
13/02/2022 17:22:12 103.69 103.73 104.47 102.9 103 102.7 111.42 112.9 114.17 112 111.9 111
13/02/2022 17:22:13 104.89 104.88 104.88 102.9 103 102.7 109.39 111.92 114.17 112 111.9 111
13/02/2022 17:22:14 103.37 104.34 104.88 102.9 103 102.7 109.71 110.56 114.17 112 111.9 111
13/02/2022 17:22:15 102.92 103.83 104.88 102.9 103 102.7 111.73 111.75 114.17 112 111.9 111
13/02/2022 17:22:16 103.57 103.68 104.88 102.9 103 102.7 113.69 113.33 114.17 112 111.9 111
13/02/2022 17:22:17 102.93 103.72 104.88 102.9 103 102.7 110.58 113.33 114.17 112 111.9 111
13/02/2022 17:22:18 106.45 105.53 105.53 102.9 103 102.7 111.07 111.84 114.17 112 111.9 111
13/02/2022 17:22:19 102.2 105.52 105.53 102.9 103 102.7 111.42 111.61 114.17 112 111.9 111
13/02/2022 17:22:20 102.98 103.74 105.53 102.9 103 102.7 111.48 112.01 114.17 112 111.9 111
13/02/2022 17:22:21 104.88 104.57 105.53 102.9 103 102.7 112.75 112.62 114.17 112 111.9 111
13/02/2022 17:22:22 107.34 106.52 106.52 103 103 102.7 112.08 113.14 114.17 112 111.9 111
13/02/2022 17:22:23 105.05 106.51 106.52 103 103 102.7 109.68 112.24 114.17 112 111.9 111
13/02/2022 17:22:24 103.7 105.69 106.52 103 103 102.7 108.78 110.73 113.87 112 111.9 111
13/02/2022 17:22:25 101.42 104.46 106.52 102.9 103 102.7 113.46 112.53 113.87 112 111.9 111
13/02/2022 17:22:26 104.35 104.32 106.52 102.9 103 102.7 112.51 112.88 113.33 112 111.9 111
13/02/2022 17:22:27 103.84 104.42 106.52 102.9 103 102.7 114.65 114.9 114.9 112 111.9 111
13/02/2022 17:22:28 105.38 105.33 106.52 102.9 103 102.7 111.85 113.37 114.9 112 111.9 111
13/02/2022 17:22:29 103.65 105.11 106.52 102.9 103 102.7 111.6 112.57 114.9 112 111.9 111
13/02/2022 17:22:30 102.02 104.08 106.52 102.9 103 102.7 111.45 112.36 114.9 112 111.9 111
13/02/2022 17:22:31 103.62 103.39 106.52 102.9 103 102.7 111.6 112.69 114.9 112 111.9 111
13/02/2022 17:22:32 104.97 104.49 106.52 102.9 103 102.7 115.18 114.68 114.9 112 111.9 111
13/02/2022 17:22:33 103.35 104.51 106.52 102.9 103 102.7 109.72 113.64 114.9 112 111.9 111
13/02/2022 17:22:34 104.17 104.35 106.52 102.9 103 102.7 111.12 111.69 114.9 111.9 111.9 111
13/02/2022 17:22:35 102.14 103.91 106.52 102.9 103 102.7 115.22 114.45 114.9 112 111.9 111
13/02/2022 17:22:36 101.52 102.85 106.52 102.9 103 102.7 110.02 114.38 114.9 111.9 111.9 111
13/02/2022 17:22:37 101.9 102.17 106.52 102.9 103 102.7 111.7 112.27 114.9 111.9 111.9 111
13/02/2022 17:22:38 103.45 103.13 106.52 102.9 103 102.8 112.71 112.81 114.9 111.9 111.9 111
13/02/2022 17:22:39 103.94 104.13 106.52 102.9 103 102.8 112.02 112.46 114.9 111.9 111.9 111
13/02/2022 17:22:40 103.2 103.73 106.52 102.9 103 102.8 112.32 112.54 114.9 112 111.9 111
13/02/2022 17:22:41 103.66 103.86 106.52 102.9 103 102.8 110.54 112.31 114.9 112 111.9 111
13/02/2022 17:22:42 103.66 103.84 106.52 102.9 103 102.8 110.16 111.46 114.9 111.9 111.9 111
13/02/2022 17:22:43 104.04 104.11 106.52 102.9 103 102.8 112.61 112.17 114.9 111.9 111.9 111
13/02/2022 17:22:44 104.9 104.88 106.52 102.9 103 102.8 110.63 111.49 114.9 111.9 111.9 111
13/02/2022 17:22:45 103.93 104.87 106.52 102.9 103 102.8 111.02 111.31 114.9 111.9 111.9 111
13/02/2022 17:22:46 104.59 105.02 106.52 102.9 103 102.8 113.53 113.44 114.9 111.9 111.9 111
13/02/2022 17:22:47 106.47 106.3 106.52 103 103.1 102.8 110.98 112.5 114.9 111.9 111.9 111
13/02/2022 17:22:48 103.88 106.4 106.52 103 103.1 102.8 111.52 111.78 114.9 111.9 111.9 111
13/02/2022 17:22:49 103.07 104.93 106.52 102.9 103.1 102.8 112.5 112.61 114.9 111.9 111.9 111
13/02/2022 17:22:50 105.56 105.17 106.52 102.9 103.1 102.8 112.46 112.52 114.9 111.9 111.9 111
13/02/2022 17:22:51 104.78 105.82 106.52 102.9 103.1 102.8 110.68 112.42 114.9 111.9 111.9 111
13/02/2022 17:22:52 104.43 104.72 106.51 102.9 103.1 102.8 110.97 111.38 114.9 111.9 111.9 111
13/02/2022 17:22:53 103.92 104.6 106.4 102.9 103.1 102.8 110.45 111.04 114.9 111.9 111.9 111
13/02/2022 17:22:54 103.29 104.2 106.4 102.9 103.1 102.8 109.91 110.92 114.9 111.9 111.9 111
13/02/2022 17:22:55 104.51 104.34 106.4 103 103.1 102.8 111.1 110.84 114.9 111.9 111.9 111
13/02/2022 17:22:56 104.18 104.45 106.4 103 103.1 102.8 115.08 114.06 114.9 111.9 111.9 111
13/02/2022 17:22:57 104.03 104.21 106.4 103 103.1 102.8 111.31 113.38 114.68 111.9 111.9 111
13/02/2022 17:22:58 103.44 104.44 106.4 103 103.1 102.8 112.71 113.44 114.68 111.9 111.9 111
13/02/2022 17:22:59 102.07 103.46 106.4 103 103.1 102.8 110.84 112.26 114.68 111.9 111.9 111
13/02/2022 17:23:00 103.87 103.56 106.4 103 103.1 102.8 111.14 111.6 114.68 111.9 111.9 111
13/02/2022 17:23:01 103.84 103.9 106.4 103 103.1 102.8 112.33 112.06 114.68 111.9 111.9 111
13/02/2022 17:23:02 104.72 104.46 106.4 103 103.1 102.8 111.3 112.11 114.45 111.9 111.9 111
13/02/2022 17:23:03 104.76 104.75 106.4 103 103.1 102.8 113.81 113.53 114.45 111.9 111.9 111
13/02/2022 17:23:04 104.48 105.19 106.4 103 103.1 102.8 111.22 112.7 114.45 111.9 111.9 111
13/02/2022 17:23:05 105.29 105.19 106.4 103 103.1 102.8 112.11 112.16 114.38 111.9 111.9 111
13/02/2022 17:23:06 105.13 105.2 106.4 103 103.1 102.8 112.31 112.34 114.06 111.9 111.9 111
13/02/2022 17:23:07 104.18 105.2 106.4 103 103.1 102.8 110.71 112.4 114.06 111.9 111.9 111
13/02/2022 17:23:08 104.22 104.77 106.4 103 103.1 102.8 113.54 113.32 114.06 112 111.9 111
13/02/2022 17:23:09 104.95 104.83 106.4 103 103.1 102.8 110.9 112.66 114.06 112 111.9 111
13/02/2022 17:23:10 103.1 104.73 106.4 103 103.1 102.8 111.39 111.87 114.06 112 111.9 111
13/02/2022 17:23:11 103.9 104.03 106.4 103 103.1 102.8 111.73 111.73 114.06 112 111.9 111
13/02/2022 17:23:12 105.69 105.24 106.4 103 103.1 102.8 111.75 112.19 114.06 111.9 111.9 111
13/02/2022 17:23:13 104.86 105.08 106.4 103 103.1 102.8 113.49 113.25 114.06 111.9 111.9 111
13/02/2022 17:23:14 103.95 104.94 106.4 103 103.1 102.8 110.62 112.96 114.06 111.9 111.9 111
13/02/2022 17:23:15 107.22 106.51 106.51 103 103.1 102.8 109.81 111.46 114.06 111.9 111.9 111
13/02/2022 17:23:16 102.76 106.36 106.51 103 103.1 102.8 109.34 110.61 114.06 111.9 111.9 111
13/02/2022 17:23:17 102.33 104.38 106.51 103 103.1 102.8 112.9 112.79 114.06 111.9 111.9 111
13/02/2022 17:23:18 105.31 104.85 106.51 103.1 103.1 102.8 113.76 113.53 114.06 111.9 111.9 111
13/02/2022 17:23:19 102.89 104.56 106.51 103 103.1 102.8 109.2 113.49 114.06 111.9 111.9 111
13/02/2022 17:23:20 105.78 105.45 106.51 103.1 103.1 102.8 108.82 111.52 114.06 111.9 111.9 111
13/02/2022 17:23:21 102.85 104.88 106.51 103.1 103.1 102.8 110.42 110.59 114.06 111.9 111.9 111
13/02/2022 17:23:22 102.98 103.72 106.51 103.1 103.1 102.8 111.47 111.44 114.06 111.9 111.9 111
13/02/2022 17:23:23 104.92 104.71 106.51 103.1 103.1 102.8 113.36 112.87 114.06 111.9 111.9 111
13/02/2022 17:23:24 105.59 105.4 106.51 103.1 103.1 102.8 110.89 113.35 114.06 111.9 111.9 111
13/02/2022 17:23:25 105.35 105.62 106.51 103.1 103.1 102.8 106.77 111.53 114.06 111.9 111.9 111
13/02/2022 17:23:26 104.7 105.91 106.51 103.1 103.1 102.8 107.76 109.21 113.53 111.9 111.9 111
13/02/2022 17:23:27 102.42 104.76 106.51 103.1 103.1 102.8 114.52 113.24 113.53 111.9 111.9 111
13/02/2022 17:23:28 104.98 104.88 106.51 103.1 103.1 102.8 112.67 113.44 113.53 111.9 111.9 111
13/02/2022 17:23:29 103.56 104.79 106.51 103.1 103.1 102.8 113.91 114.79 114.79 111.9 111.9 111
13/02/2022 17:23:30 105.2 105.24 106.51 103.2 103.1 102.8 112.08 112.99 114.79 111.9 111.9 111
13/02/2022 17:23:31 105.68 106.32 106.51 103.2 103.1 102.8 111.63 112.49 114.79 111.9 111.9 111
13/02/2022 17:23:32 102.12 105.09 106.51 103.2 103.1 102.8 111.22 112.24 114.79 111.9 111.9 111
13/02/2022 17:23:33 103.21 103.57 106.51 103.2 103.1 102.8 111.3 112.56 114.79 111.9 111.9 111
13/02/2022 17:23:34 103.47 103.88 106.51 103.2 103.1 102.8 115.53 114.91 114.91 111.9 111.9 111
13/02/2022 17:23:35 101 103.31 106.51 103.2 103.1 102.8 109.79 113.77 114.91 111.9 111.9 111
13/02/2022 17:23:36 101.61 102.09 106.51 103.2 103.1 102.8 110.42 111.74 114.91 111.9 111.9 111
13/02/2022 17:23:37 101.6 102.16 106.51 103.2 103.1 102.8 116.44 115.41 115.41 111.9 111.9 111
13/02/2022 17:23:38 98.29 101.61 106.51 103.1 103.1 102.8 109.06 115.21 115.41 111.9 111.9 111
13/02/2022 17:23:39 99.78 100.25 106.51 103.1 103.1 102.8 112.73 113.14 115.41 111.9 111.9 111
13/02/2022 17:23:40 102.61 102 106.51 103.1 103.1 102.8 112.28 113.51 115.41 111.9 111.9 111
13/02/2022 17:23:41 103.26 102.95 106.51 103.1 103.1 102.8 112.41 112.6 115.41 111.9 111.9 111
13/02/2022 17:23:42 103.03 103.19 106.51 103.1 103.1 102.8 112.73 113 115.41 111.9 111.9 111
13/02/2022 17:23:43 102.29 103.06 106.51 103.1 103.1 102.8 114.26 114.47 115.41 111.9 111.9 111
13/02/2022 17:23:44 103.87 103.67 106.51 103.1 103.1 102.8 113.23 114.01 115.41 112 111.9 111
13/02/2022 17:23:45 103.24 103.69 106.36 103.1 103.1 102.8 111.27 113.41 115.41 112 111.9 111
13/02/2022 17:23:46 103.05 103.42 106.32 103.1 103.1 102.8 112.44 112.77 115.41 111.9 111.9 111
13/02/2022 17:23:47 102.62 103.27 106.32 103.1 103.1 102.8 109.93 112.73 115.41 112 111.9 111
13/02/2022 17:23:48 105.87 105 106.32 103.2 103.1 102.8 114.92 114.13 115.41 112 111.9 111.1
13/02/2022 17:23:49 103.85 105.02 106.32 103.2 103.1 102.8 114.61 114.76 115.41 112 111.9 111.1
13/02/2022 17:23:50 105.43 105.09 106.32 103.2 103.1 102.8 111.11 114.54 115.41 112 111.9 111.1
13/02/2022 17:23:51 104.81 105.18 106.32 103.2 103.1 102.8 112.18 112.88 115.41 112 111.9 111.1
13/02/2022 17:23:52 102.81 105.13 106.32 103.2 103.1 102.8 111.25 113 115.41 112 111.9 111.1
13/02/2022 17:23:53 103.45 103.99 106.32 103.2 103.1 102.8 108.32 111.88 115.41 112 111.9 111.1
13/02/2022 17:23:54 104.96 104.84 106.32 103.2 103.2 102.8 114.58 114.07 115.41 112 111.9 111.1
13/02/2022 17:23:55 104.76 104.98 106.32 103.2 103.2 102.8 113.77 115.2 115.41 112 111.9 111.1
13/02/2022 17:23:56 105.42 105.74 106.32 103.2 103.2 102.8 116.19 115.99 115.99 112 111.9 111.1
13/02/2022 17:23:57 102.55 105.16 106.32 103.2 103.2 102.8 109.74 114.75 115.99 112 111.9 111.1
13/02/2022 17:23:58 103.89 104.29 106.32 103.2 103.2 102.8 109.48 112.43 115.99 112 111.9 111.1
13/02/2022 17:23:59 102.12 103.99 106.32 103.2 103.2 102.8 111.86 112.03 115.99 112 111.9 111.1
13/02/2022 17:24:00 105.02 104.56 106.32 103.2 103.2 102.8 117.28 116.6 116.6 112 112 111.1
13/02/2022 17:24:01 105.73 105.42 105.74 103.2 103.2 102.8 117.33 117.26 117.26 112 112 111.1
13/02/2022 17:24:02 107.57 107.17 107.17 103.3 103.2 102.8 111.05 116.54 117.26 112 112 111.1
13/02/2022 17:24:03 106.88 108.16 108.16 103.3 103.2 102.8 112.72 114.14 117.26 112 112 111.1
13/02/2022 17:24:04 102.99 106.44 108.16 103.3 103.2 102.8 115.75 115.47 117.26 112.1 112 111.1
13/02/2022 17:24:05 102.04 104.61 108.16 103.3 103.2 102.8 113.55 115.32 117.26 112.1 112 111.1
13/02/2022 17:24:06 104.31 104.36 108.16 103.3 103.2 102.8 114.32 114.93 117.26 112.1 112 111.1
13/02/2022 17:24:07 104.47 104.55 108.16 103.3 103.2 102.8 111.49 114.28 117.26 112.1 112 111.1
13/02/2022 17:24:08 103.78 104.4 108.16 103.3 103.2 102.8 112.45 112.84 117.26 112.1 112 111.1
13/02/2022 17:24:09 102.2 103.97 108.16 103.3 103.2 102.8 109.91 112.76 117.26 112.1 112 111.1
13/02/2022 17:24:10 103.39 103.4 108.16 103.3 103.2 102.8 113.31 113.04 117.26 112.1 112 111.1
13/02/2022 17:24:11 103.79 103.68 108.16 103.3 103.2 102.8 114.01 113.97 117.26 112.1 112 111.1
13/02/2022 17:24:12 103.18 103.67 108.16 103.3 103.2 102.8 111.27 113.83 117.26 112.1 112 111.1
13/02/2022 17:24:13 105.56 104.91 108.16 103.4 103.2 102.8 110.41 112.37 117.26 112.1 112 111.1
13/02/2022 17:24:14 104.22 104.92 108.16 103.4 103.2 102.8 111.32 111.68 117.26 112.1 112 111.1
13/02/2022 17:24:15 103.45 104.51 108.16 103.4 103.2 102.8 114.57 114.21 117.26 112.1 112 111.1
13/02/2022 17:24:16 103.75 104.18 108.16 103.4 103.2 102.8 113.91 114.11 117.26 112.1 112 111.1
13/02/2022 17:24:17 103.03 103.86 108.16 103.4 103.2 102.8 112.34 114.15 117.26 112.1 112 111.1
13/02/2022 17:24:18 103.58 103.62 108.16 103.4 103.2 102.8 110.73 113.08 117.26 112.1 112 111.1
13/02/2022 17:24:19 103.72 104.01 108.16 103.4 103.2 102.8 112.37 112.95 117.26 112.1 112 111.1
13/02/2022 17:24:20 104.59 104.44 108.16 103.4 103.2 102.8 113.83 113.72 117.26 112.1 112 111.1
13/02/2022 17:24:21 104.59 104.88 108.16 103.4 103.2 102.8 111.16 113.6 117.26 112.1 112 111.1
13/02/2022 17:24:22 104.74 104.81 108.16 103.4 103.2 102.8 108.97 112.23 117.26 112.1 112 111.1
13/02/2022 17:24:23 104.6 104.82 108.16 103.4 103.2 102.8 110.04 110.62 117.26 112.1 112 111.1
13/02/2022 17:24:24 105.73 105.43 108.16 103.4 103.2 102.9 110.03 110.7 117.26 112.1 112 111.1
13/02/2022 17:24:25 103.76 105.36 108.16 103.4 103.2 102.9 114.9 114.1 117.26 112.1 112 111.1
13/02/2022 17:24:26 104.12 104.6 108.16 103.4 103.2 102.9 111.86 114.15 117.26 112.1 112 111.1
13/02/2022 17:24:27 103.81 104.71 108.16 103.4 103.2 102.9 114.32 114.29 117.26 112.1 112 111.1
13/02/2022 17:24:28 104.19 104.28 108.16 103.4 103.2 102.9 110.31 113.53 117.26 112.1 112 111.1
13/02/2022 17:24:29 104.17 104.28 108.16 103.4 103.2 102.9 112.06 112.65 117.26 112.1 112 111.1
13/02/2022 17:24:30 104.88 104.89 108.16 103.4 103.2 102.9 113.17 113.05 117.26 112.1 112 111.1
13/02/2022 17:24:31 103.82 104.57 108.16 103.5 103.2 102.9 114.37 114.29 116.54 112.1 112 111.1
13/02/2022 17:24:32 104.61 104.71 108.16 103.5 103.2 102.9 114.26 114.62 115.47 112.2 112 111.1
13/02/2022 17:24:33 103.92 104.4 106.44 103.5 103.2 102.9 110 113.93 115.47 112.2 112 111.1
13/02/2022 17:24:34 103.89 104.46 105.43 103.5 103.2 102.9 110.11 111.73 115.32 112.2 112 111.1
13/02/2022 17:24:35 103.85 104.7 105.43 103.5 103.2 102.9 111.87 111.81 114.93 112.1 112 111.1
13/02/2022 17:24:36 103.42 103.87 105.43 103.5 103.2 102.9 116.16 115.46 115.46 112.2 112 111.1
13/02/2022 17:24:37 104.69 104.46 105.43 103.5 103.2 102.9 116.06 115.98 115.98 112.2 112 111.1
13/02/2022 17:24:38 103.3 104.14 105.43 103.5 103.2 102.9 110.17 115.76 115.98 112.2 112 111.1
13/02/2022 17:24:39 103.34 103.71 105.43 103.5 103.2 102.9 110.29 113.14 115.98 112.2 112 111.1
13/02/2022 17:24:40 105.2 104.77 105.43 103.5 103.2 102.9 110.23 111.66 115.98 112.2 112 111.1
13/02/2022 17:24:41 103.17 104.69 105.43 103.5 103.2 102.9 116.6 115.62 115.98 112.2 112 111.1
13/02/2022 17:24:42 103.83 103.91 105.43 103.5 103.2 102.9 115.44 115.82 115.98 112.2 112 111.1
13/02/2022 17:24:43 103.4 104.02 105.43 103.5 103.2 102.9 111.51 115.88 115.98 112.2 112 111.1
13/02/2022 17:24:44 103.53 104.03 105.43 103.5 103.2 102.9 110.52 113.51 115.98 112.2 112 111.1
13/02/2022 17:24:45 102.39 103.47 105.43 103.5 103.2 102.9 114.38 114.21 115.98 112.2 112 111.1
13/02/2022 17:24:46 103.02 103.1 105.43 103.5 103.2 102.9 113.46 114.89 115.98 112.2 112.1 111.1
13/02/2022 17:24:47 103.89 103.85 105.43 103.5 103.2 102.9 112.92 113.41 115.98 112.2 112.1 111.1
13/02/2022 17:24:48 104.73 104.7 105.43 103.5 103.2 102.9 111.96 113.48 115.98 112.2 112.1 111.1
13/02/2022 17:24:49 104.29 104.66 105.43 103.5 103.2 102.9 110.03 112.45 115.98 112.2 112 111.1
13/02/2022 17:24:50 103.02 104.51 105.43 103.5 103.2 102.9 110.54 111.8 115.98 112.2 112 111.1
13/02/2022 17:24:51 105.37 104.98 105.43 103.5 103.3 102.9 113.71 113.09 115.98 112.3 112.1 111.1
13/02/2022 17:24:52 103.59 104.98 105.43 103.5 103.3 102.9 112.24 112.94 115.98 112.3 112.1 111.1
13/02/2022 17:24:53 102.55 104.11 105.43 103.5 103.3 102.9 112.69 113.8 115.98 112.3 112.1 111.1
13/02/2022 17:24:54 101.89 103.14 105.36 103.5 103.2 102.9 109.61 112.37 115.98 112.2 112.1 111.1
13/02/2022 17:24:55 103.41 103.2 104.98 103.5 103.2 102.9 112.11 112.6 115.98 112.2 112.1 111.1
13/02/2022 17:24:56 104.05 103.75 104.98 103.5 103.3 102.9 112.14 112.24 115.98 112.2 112.1 111.1
13/02/2022 17:24:57 104.12 104.08 104.98 103.5 103.3 102.9 110.22 111.88 115.98 112.2 112.1 111.1
13/02/2022 17:24:58 104.33 104.78 104.98 103.5 103.3 102.9 110.12 110.72 115.98 112.2 112.1 111.1
13/02/2022 17:24:59 104.38 104.41 104.98 103.6 103.3 102.9 114.35 113.52 115.98 112.2 112.1 111.1
13/02/2022 17:25:00 103.3 104.44 104.98 103.6 103.3 102.9 108.73 113.36 115.98 112.2 112.1 111.1
13/02/2022 17:25:01 103.41 104.23 104.98 103.6 103.3 102.9 109.46 111.07 115.98 112.2 112.1 111.1
13/02/2022 17:25:02 102.52 103.25 104.98 103.6 103.3 102.9 109.02 110.16 115.98 112.2 112.1 111.1
13/02/2022 17:25:03 104.06 103.68 104.98 103.6 103.3 102.9 115.79 114.92 115.98 112.3 112.1 111.1
13/02/2022 17:25:04 105.28 104.91 104.98 103.6 103.3 102.9 109.2 114.2 115.98 112.2 112.1 111.1
13/02/2022 17:25:05 103.58 104.84 104.98 103.6 103.3 102.9 110.38 111.74 115.98 112.2 112.1 111.1
13/02/2022 17:25:06 102.45 104.21 104.98 103.6 103.3 102.9 114.77 114.19 115.98 112.2 112.1 111.1
13/02/2022 17:25:07 101.74 103.2 104.98 103.6 103.3 102.9 109.51 114.06 115.88 112.2 112.1 111.1
13/02/2022 17:25:08 102.9 102.79 104.98 103.6 103.3 102.9 114.55 113.98 115.88 112.2 112.1 111.1
13/02/2022 17:25:09 102.7 102.94 104.98 103.6 103.3 102.9 114.36 114.38 115.88 112.3 112.1 111.1
13/02/2022 17:25:10 102.24 103.16 104.98 103.6 103.3 102.9 111.18 114.38 115.88 112.3 112.1 111.1
13/02/2022 17:25:11 103.23 103.03 104.98 103.6 103.3 102.9 110.81 112.7 115.88 112.3 112.1 111.1
13/02/2022 17:25:12 102.49 103.21 104.98 103.6 103.3 102.9 111.63 112.57 115.88 112.3 112.1 111.1
13/02/2022 17:25:13 104.48 103.84 104.98 103.6 103.3 102.9 114.94 114.47 114.92 112.3 112.1 111.1
13/02/2022 17:25:14 102.55 103.98 104.98 103.6 103.3 102.9 113.34 114.36 114.92 112.3 112.1 111.1
13/02/2022 17:25:15 102.77 103.31 104.98 103.6 103.3 102.9 112.88 114.65 114.92 112.3 112.1 111.1
13/02/2022 17:25:16 103.02 102.99 104.98 103.6 103.3 102.9 110.24 113.09 114.92 112.3 112.1 111.1
13/02/2022 17:25:17 103.65 103.72 104.98 103.6 103.3 102.9 110.55 111.78 114.92 112.3 112.1 111.2
13/02/2022 17:25:18 102.98 103.65 104.98 103.6 103.3 102.9 114.7 114.05 114.92 112.3 112.1 111.2
13/02/2022 17:25:19 102.34 103.37 104.98 103.6 103.3 102.9 112.96 114.45 114.92 112.3 112.1 111.2
13/02/2022 17:25:20 104.06 103.63 104.98 103.6 103.3 102.9 114.11 114.47 114.92 112.3 112.1 111.2
13/02/2022 17:25:21 102.85 103.62 104.98 103.6 103.3 102.9 109.94 113.45 114.92 112.3 112.1 111.2
13/02/2022 17:25:22 103.13 103.29 104.91 103.6 103.3 102.9 112.91 112.96 114.92 112.3 112.1 111.2
13/02/2022 17:25:23 103.4 103.42 104.91 103.6 103.3 102.9 111.84 112.35 114.92 112.3 112.1 111.2
13/02/2022 17:25:24 104.31 104.18 104.91 103.6 103.3 102.9 113.31 113.65 114.92 112.3 112.1 111.2
13/02/2022 17:25:25 103.29 104.29 104.91 103.6 103.3 102.9 113.89 114.12 114.92 112.3 112.1 111.2
13/02/2022 17:25:26 103.82 103.71 104.91 103.6 103.3 102.9 109.71 113.2 114.92 112.3 112.1 111.2
13/02/2022 17:25:27 103.23 103.75 104.91 103.6 103.3 102.9 110.61 111.47 114.92 112.3 112.1 111.2
13/02/2022 17:25:28 105.45 104.89 104.91 103.6 103.3 102.9 110.83 111.38 114.92 112.3 112.1 111.2
13/02/2022 17:25:29 102.75 104.88 104.91 103.6 103.3 102.9 109.64 110.7 114.92 112.3 112.1 111.2
13/02/2022 17:25:30 102.42 103.69 104.91 103.6 103.3 102.9 113.21 112.66 114.92 112.3 112.1 111.2
13/02/2022 17:25:31 103.69 103.48 104.91 103.6 103.3 102.9 110.71 112.29 114.92 112.3 112.1 111.2
13/02/2022 17:25:32 103.95 104.02 104.91 103.6 103.3 102.9 112.04 112.21 114.92 112.3 112.1 111.2
13/02/2022 17:25:33 103.52 103.85 104.91 103.6 103.3 102.9 111.39 112.11 114.65 112.3 112.1 111.2
13/02/2022 17:25:34 103.22 103.76 104.89 103.6 103.3 102.9 114.87 114.37 114.65 112.3 112.1 111.2
13/02/2022 17:25:35 103.98 103.94 104.89 103.6 103.3 102.9 113.76 114.36 114.65 112.3 112.1 111.2
13/02/2022 17:25:36 103.43 103.88 104.89 103.6 103.3 102.9 111.62 113.88 114.65 112.3 112.1 111.2
13/02/2022 17:25:37 106.17 105.48 105.48 103.6 103.3 102.9 110.89 112.51 114.65 112.3 112.1 111.2
13/02/2022 17:25:38 105.87 106.84 106.84 103.7 103.3 102.9 111.4 112.04 114.65 112.3 112.1 111.2
13/02/2022 17:25:39 104.14 105.07 106.84 103.7 103.3 102.9 109.57 111.25 114.65 112.3 112.1 111.2
13/02/2022 17:25:40 104.33 104.53 106.84 103.7 103.3 102.9 113.44 112.98 114.65 112.3 112.1 111.2
13/02/2022 17:25:41 105.06 104.96 106.84 103.7 103.3 102.9 111.61 112.96 114.65 112.3 112.1 111.2
13/02/2022 17:25:42 104.47 104.86 106.84 103.7 103.3 102.9 111.56 112.24 114.65 112.3 112.1 111.2
13/02/2022 17:25:43 104.38 104.94 106.84 103.7 103.3 102.9 111.28 112.84 114.65 112.3 112.1 111.2
13/02/2022 17:25:44 104.76 104.62 106.84 103.7 103.3 102.9 115.29 114.45 114.65 112.3 112.1 111.2
13/02/2022 17:25:45 103.22 104.66 106.84 103.7 103.3 102.9 113.24 114.27 114.47 112.3 112.1 111.2
13/02/2022 17:25:46 104.61 104.69 106.84 103.7 103.3 102.9 112.73 114.24 114.47 112.3 112.1 111.2
13/02/2022 17:25:47 103.94 104.3 106.84 103.7 103.3 102.9 110.62 113.03 114.47 112.3 112.1 111.2
13/02/2022 17:25:48 103.3 104.04 106.84 103.7 103.3 102.9 113.97 113.61 114.47 112.3 112.1 111.2
13/02/2022 17:25:49 104.02 104.09 106.84 103.7 103.3 102.9 109.06 112.98 114.47 112.3 112.1 111.2
13/02/2022 17:25:50 104.03 104.67 106.84 103.7 103.3 102.9 111.37 111.36 114.45 112.3 112.1 111.2
13/02/2022 17:25:51 103.8 104.12 106.84 103.7 103.3 102.9 114.3 113.9 114.45 112.3 112.1 111.2
13/02/2022 17:25:52 102.88 103.7 106.84 103.7 103.3 102.9 109.72 112.9 114.45 112.3 112.1 111.2
13/02/2022 17:25:53 105.54 105.13 106.84 103.8 103.3 102.9 112.99 113.19 114.45 112.3 112.1 111.2
13/02/2022 17:25:54 104.1 105.87 106.84 103.8 103.3 102.9 114.41 114.16 114.45 112.3 112.1 111.2
13/02/2022 17:25:55 103.34 104.4 106.84 103.8 103.4 102.9 114.66 115.46 115.46 112.3 112.1 111.2
13/02/2022 17:25:56 103.29 103.64 106.84 103.8 103.4 102.9 114.63 115.45 115.46 112.3 112.1 111.2
13/02/2022 17:25:57 107.7 106.98 106.98 103.8 103.4 102.9 111.11 113.97 115.46 112.4 112.1 111.2
13/02/2022 17:25:58 102.75 106.24 106.98 103.8 103.4 102.9 113.35 113.71 115.46 112.4 112.1 111.2
13/02/2022 17:25:59 104.63 104.72 106.98 103.8 103.4 102.9 113.15 113.58 115.46 112.4 112.1 111.2
13/02/2022 17:26:00 105.67 105.45 106.98 103.8 103.4 102.9 110.6 113.45 115.46 112.3 112.1 111.2
13/02/2022 17:26:01 105.26 105.62 106.98 103.8 103.4 102.9 117.32 116.42 116.42 112.4 112.1 111.2
13/02/2022 17:26:02 105.1 105.31 106.98 103.8 103.4 102.9 116.53 116.95 116.95 112.4 112.1 111.2
13/02/2022 17:26:03 105.56 105.78 106.98 103.8 103.4 102.9 113.03 117.22 117.22 112.4 112.1 111.2
13/02/2022 17:26:04 104.3 105.78 106.98 103.8 103.4 102.9 109.99 114.68 117.22 112.4 112.1 111.2
13/02/2022 17:26:05 102.21 104.82 106.98 103.8 103.4 103 109.58 112.36 117.22 112.4 112.1 111.2
13/02/2022 17:26:06 106.95 106.04 106.98 103.8 103.4 103 116.94 116.04 117.22 112.4 112.2 111.2
13/02/2022 17:26:07 105.09 106.02 106.98 103.9 103.4 103 115.8 116.38 117.22 112.4 112.2 111.2
13/02/2022 17:26:08 105.14 105.66 106.98 103.9 103.4 103 114.41 116.88 117.22 112.4 112.2 111.2
13/02/2022 17:26:09 106.18 106.13 106.98 103.9 103.4 103 111.23 114.76 117.22 112.4 112.2 111.2
13/02/2022 17:26:10 104.62 105.87 106.98 103.9 103.4 103 111.5 112.91 117.22 112.4 112.2 111.2
13/02/2022 17:26:11 104.61 105.72 106.98 103.9 103.4 103 117.13 115.56 117.22 112.5 112.2 111.2
13/02/2022 17:26:12 103.76 104.54 106.98 103.9 103.4 103 113.33 115.49 117.22 112.5 112.2 111.2
13/02/2022 17:26:13 104.5 104.65 106.98 103.9 103.4 103 115.1 115.71 117.22 112.5 112.2 111.2
13/02/2022 17:26:14 102.8 104.45 106.98 103.9 103.4 103 110.18 114.48 117.22 112.5 112.2 111.2
13/02/2022 17:26:15 104.35 104.55 106.98 103.9 103.4 103 113.18 113.62 117.22 112.5 112.2 111.2
13/02/2022 17:26:16 103.98 104.03 106.98 103.9 103.4 103 113.31 113.57 117.22 112.5 112.2 111.2
13/02/2022 17:26:17 102.97 104.11 106.98 103.9 103.4 103 113.1 114.35 117.22 112.5 112.2 111.2
13/02/2022 17:26:18 104.18 104.29 106.98 103.9 103.4 103 115.81 115.42 117.22 112.5 112.2 111.2
13/02/2022 17:26:19 103.74 104.02 106.98 103.9 103.4 103 110.88 114.56 117.22 112.5 112.2 111.2
13/02/2022 17:26:20 103.72 103.99 106.98 103.9 103.4 103 112.95 113.54 117.22 112.5 112.2 111.2
13/02/2022 17:26:21 103.58 104.5 106.98 103.9 103.4 103 112.74 113.06 117.22 112.5 112.2 111.2
13/02/2022 17:26:22 107.97 107.42 107.42 103.9 103.4 103 114.84 114.56 117.22 112.6 112.2 111.2
13/02/2022 17:26:23 106.97 107.94 107.94 104 103.4 103 115.34 115.39 117.22 112.6 112.2 111.2
13/02/2022 17:26:24 105.21 107.26 107.94 104 103.4 103 111.21 114.74 117.22 112.6 112.2 111.2
13/02/2022 17:26:25 105.45 105.66 107.94 104 103.4 103 112.59 113.1 117.22 112.6 112.2 111.3
13/02/2022 17:26:26 105.08 105.56 107.94 104 103.4 103 110.45 112.73 117.22 112.6 112.2 111.3
13/02/2022 17:26:27 105.31 105.43 107.94 104 103.4 103 114.78 114.2 117.22 112.6 112.2 111.3
13/02/2022 17:26:28 105.01 105.62 107.94 104 103.4 103 109.49 113.51 117.22 112.6 112.2 111.3
13/02/2022 17:26:29 105.16 105.35 107.94 104 103.4 103 110.19 111.43 117.22 112.6 112.2 111.3
13/02/2022 17:26:30 105.35 105.57 107.94 104 103.4 103 110.29 110.56 117.22 112.5 112.2 111.3
13/02/2022 17:26:31 105.64 105.66 107.94 104 103.4 103 111.32 111.28 117.22 112.6 112.2 111.3
13/02/2022 17:26:32 104.99 105.53 107.94 104 103.4 103 115.96 115.08 117.22 112.6 112.2 111.3
13/02/2022 17:26:33 103.56 105.17 107.94 104 103.4 103 115.02 115.23 116.88 112.6 112.2 111.3
13/02/2022 17:26:34 104.02 104.38 107.94 104 103.5 103 111.86 115.2 116.88 112.6 112.2 111.3
13/02/2022 17:26:35 104.04 104.31 107.94 104.1 103.5 103 112.79 113.54 116.88 112.6 112.2 111.3
13/02/2022 17:26:36 104.91 104.89 107.94 104.1 103.5 103 110.4 113.54 116.88 112.6 112.2 111.3
13/02/2022 17:26:37 106.4 106.05 107.94 104.1 103.5 103 115.58 114.91 116.88 112.6 112.2 111.3
13/02/2022 17:26:38 102.96 105.49 107.94 104.1 103.5 103 113.9 114.35 115.71 112.6 112.2 111.3
13/02/2022 17:26:39 103.15 104.31 107.94 104.1 103.5 103 112.56 114.5 115.71 112.6 112.2 111.3
13/02/2022 17:26:40 103.77 103.81 107.94 104.1 103.5 103 108.86 113.15 115.71 112.6 112.2 111.3
13/02/2022 17:26:41 104.5 104.46 107.94 104.1 103.5 103 110.69 111.2 115.71 112.6 112.2 111.3
13/02/2022 17:26:42 105.18 104.97 107.94 104.1 103.5 103 115.68 114.77 115.71 112.6 112.2 111.3
13/02/2022 17:26:43 103.11 104.95 107.94 104.1 103.5 103 112.31 114.72 115.42 112.6 112.2 111.3
13/02/2022 17:26:44 106.81 106.07 107.94 104.1 103.5 103 114.71 115.11 115.42 112.6 112.2 111.3
13/02/2022 17:26:45 104.95 105.81 107.94 104.1 103.5 103 110.88 113.9 115.42 112.6 112.2 111.3
13/02/2022 17:26:46 107.09 107.2 107.94 104.1 103.5 103 110.86 112.54 115.42 112.6 112.2 111.3
13/02/2022 17:26:47 104.2 106.11 107.94 104.1 103.5 103 114.3 114.15 115.42 112.6 112.2 111.3
13/02/2022 17:26:48 106.86 106.98 107.94 104.1 103.5 103 115.22 115.98 115.98 112.7 112.3 111.3
13/02/2022 17:26:49 103.62 105.8 107.94 104.1 103.5 103 116.04 116.1 116.1 112.7 112.3 111.3
13/02/2022 17:26:50 102.91 104.46 107.94 104.1 103.5 103 109.9 114.97 116.1 112.7 112.3 111.3
13/02/2022 17:26:51 103.34 104.07 107.94 104.1 103.5 103 110.91 112.56 116.1 112.7 112.3 111.3
13/02/2022 17:26:52 105.15 105.14 107.94 104.2 103.5 103 116.46 115.42 116.1 112.7 112.3 111.3
13/02/2022 17:26:53 104.31 105.29 107.26 104.2 103.5 103 112.59 115.41 116.1 112.7 112.3 111.3
13/02/2022 17:26:54 104.52 105.15 107.2 104.2 103.5 103 115.3 115.39 116.1 112.7 112.3 111.3
13/02/2022 17:26:55 103.06 104.35 107.2 104.2 103.5 103 110.59 114.68 116.1 112.7 112.3 111.3
13/02/2022 17:26:56 102.8 103.57 107.2 104.2 103.5 103 112.61 113.27 116.1 112.7 112.3 111.3
13/02/2022 17:26:57 102.88 103.02 107.2 104.2 103.5 103 112.66 113.19 116.1 112.7 112.3 111.3
13/02/2022 17:26:58 103.32 103.38 107.2 104.2 103.5 103 114.97 114.65 116.1 112.7 112.3 111.3
13/02/2022 17:26:59 104.41 104.12 107.2 104.2 103.5 103 115.39 115.62 116.1 112.7 112.3 111.3
13/02/2022 17:27:00 105.11 105.37 107.2 104.2 103.5 103 111.28 115.12 116.1 112.7 112.3 111.3
13/02/2022 17:27:01 103.53 104.42 107.2 104.2 103.5 103 112.17 113.03 116.1 112.7 112.3 111.3
13/02/2022 17:27:02 101.57 103.91 107.2 104.2 103.5 103 109.9 112.8 116.1 112.7 112.3 111.3
13/02/2022 17:27:03 104.22 103.85 107.2 104.2 103.5 103 112.31 113.19 116.1 112.7 112.3 111.3
13/02/2022 17:27:04 104.19 104.16 107.2 104.2 103.5 103 109.8 111.52 116.1 112.7 112.3 111.3
13/02/2022 17:27:05 102.53 104.18 107.2 104.2 103.5 103 115.72 115.04 116.1 112.7 112.3 111.3
13/02/2022 17:27:06 103.19 103.53 107.2 104.2 103.5 103 114.44 115.94 116.1 112.8 112.3 111.3
13/02/2022 17:27:07 102.47 103.21 107.2 104.2 103.5 103 109.61 114.16 116.1 112.7 112.3 111.3
13/02/2022 17:27:08 103.81 103.6 107.2 104.2 103.5 103 109.57 111.85 116.1 112.7 112.3 111.3
13/02/2022 17:27:09 103.28 103.47 107.2 104.2 103.5 103 115.61 115.16 116.1 112.8 112.3 111.3
13/02/2022 17:27:10 103.57 103.73 107.2 104.2 103.5 103 114.36 116.22 116.22 112.8 112.3 111.3
13/02/2022 17:27:11 105.56 105.03 107.2 104.2 103.5 103 109.5 114.13 116.22 112.8 112.3 111.3
13/02/2022 17:27:12 103.87 104.99 107.2 104.2 103.5 103 110.81 111.96 116.22 112.8 112.3 111.3
13/02/2022 17:27:13 102.69 104.2 107.2 104.2 103.5 103 114.26 114.17 116.22 112.8 112.3 111.3
13/02/2022 17:27:14 102.18 103.63 107.2 104.2 103.5 103 109.61 113.07 116.22 112.8 112.3 111.3
13/02/2022 17:27:15 99.48 102.7 107.2 104.2 103.5 103 110.37 111.4 116.22 112.8 112.3 111.3
13/02/2022 17:27:16 101.5 101.47 106.98 104.2 103.5 103 117.51 116.53 116.53 112.8 112.3 111.3
13/02/2022 17:27:17 103.21 102.78 106.98 104.2 103.5 103 108.86 116.36 116.53 112.8 112.3 111.3
13/02/2022 17:27:18 106.52 105.6 105.8 104.2 103.5 103 107.86 113.17 116.53 112.8 112.3 111.3
13/02/2022 17:27:19 104.54 105.32 105.6 104.2 103.5 103 111.49 111.58 116.53 112.8 112.3 111.3
13/02/2022 17:27:20 103.4 104.77 105.6 104.2 103.5 103 108.46 111.9 116.53 112.8 112.3 111.3
13/02/2022 17:27:21 106.45 105.92 105.92 104.2 103.5 103 107.26 109.57 116.53 112.8 112.3 111.3
13/02/2022 17:27:22 105.46 106.9 106.9 104.2 103.5 103 113.78 112.64 116.53 112.8 112.3 111.3
13/02/2022 17:27:23 101.64 105.07 106.9 104.1 103.5 103 110.6 113.02 116.53 112.8 112.3 111.3
13/02/2022 17:27:24 103.38 103.6 106.9 104.1 103.5 103 108.32 111.04 116.53 112.8 112.3 111.3
13/02/2022 17:27:25 105.19 105.14 106.9 104.2 103.5 103 110.25 110.66 116.53 112.8 112.3 111.3
13/02/2022 17:27:26 103.77 104.74 106.9 104.2 103.5 103 110.09 110.53 116.53 112.8 112.3 111.3
13/02/2022 17:27:27 103.45 104.71 106.9 104.2 103.5 103 110.51 110.94 116.53 112.8 112.3 111.3
13/02/2022 17:27:28 104.97 104.7 106.9 104.2 103.5 103 109.7 110.58 116.53 112.7 112.3 111.3
13/02/2022 17:27:29 103.98 104.67 106.9 104.2 103.5 103 114.3 113.98 116.53 112.8 112.3 111.3
13/02/2022 17:27:30 105.52 105.37 106.9 104.2 103.5 103 110.13 113.22 116.53 112.8 112.3 111.3
13/02/2022 17:27:31 101.01 105.02 106.9 104.2 103.5 103 111.05 111.77 116.53 112.8 112.3 111.3
13/02/2022 17:27:32 103.16 103.58 106.9 104.2 103.5 103 113.24 112.57 116.53 112.7 112.3 111.3
13/02/2022 17:27:33 102.95 103.45 106.9 104.2 103.5 103.1 111.3 112.59 116.53 112.7 112.3 111.3
13/02/2022 17:27:34 102.68 102.88 106.9 104.1 103.5 103.1 109.46 111.99 116.53 112.7 112.3 111.3
13/02/2022 17:27:35 104.98 104.29 106.9 104.2 103.5 103.1 110.41 111.34 116.53 112.7 112.3 111.3
13/02/2022 17:27:36 103.08 104.23 106.9 104.2 103.5 103.1 110.36 110.56 116.53 112.7 112.3 111.3
13/02/2022 17:27:37 100.96 103.36 106.9 104.2 103.5 103.1 112.22 112.19 116.53 112.7 112.3 111.3
13/02/2022 17:27:38 103.81 103.38 106.9 104.2 103.5 103.1 110.75 112.4 116.53 112.7 112.3 111.3
13/02/2022 17:27:39 103.53 104.07 106.9 104.2 103.5 103.1 113.93 113.52 116.53 112.7 112.3 111.3
13/02/2022 17:27:40 102.41 103.4 106.9 104.2 103.5 103.1 113.18 114.8 116.53 112.7 112.3 111.3
13/02/2022 17:27:41 102.36 103.17 106.9 104.2 103.5 103.1 110.64 112.81 116.53 112.7 112.3 111.3
13/02/2022 17:27:42 103.9 103.53 106.9 104.2 103.5 103.1 112.17 112.44 116.53 112.7 112.3 111.3
13/02/2022 17:27:43 100.52 103.48 106.9 104.1 103.5 103.1 110 112.41 116.53 112.7 112.3 111.3
13/02/2022 17:27:44 101.4 101.97 106.9 104.1 103.5 103.1 111.5 112.01 116.53 112.7 112.3 111.3
13/02/2022 17:27:45 100.65 101.85 106.9 104.1 103.5 103.1 110.97 111.35 116.53 112.7 112.3 111.3
13/02/2022 17:27:46 104.01 103.18 106.9 104.1 103.5 103.1 108.47 111.15 116.36 112.7 112.3 111.3
13/02/2022 17:27:47 102.82 103.12 106.9 104.1 103.5 103.1 111.51 111.23 114.8 112.7 112.3 111.3
13/02/2022 17:27:48 103.07 103.31 106.9 104.1 103.5 103.1 110.64 111.82 114.8 112.7 112.3 111.3
13/02/2022 17:27:49 104.49 104.55 106.9 104.1 103.5 103.1 112.23 112.16 114.8 112.7 112.3 111.3
13/02/2022 17:27:50 104.61 105.31 106.9 104.1 103.5 103.1 110.55 111.64 114.8 112.7 112.3 111.3
13/02/2022 17:27:51 103.94 104.6 106.9 104.1 103.5 103.1 110.72 111.63 114.8 112.7 112.3 111.3
13/02/2022 17:27:52 102.04 104.13 105.37 104.1 103.5 103.1 110.01 111.02 114.8 112.7 112.3 111.4
13/02/2022 17:27:53 105.62 104.92 105.37 104.1 103.5 103.1 110.51 111.09 114.8 112.7 112.3 111.4
13/02/2022 17:27:54 106.1 105.89 105.89 104.1 103.5 103.1 112.43 112.08 114.8 112.7 112.3 111.4
13/02/2022 17:27:55 103.59 105.44 105.89 104.1 103.5 103.1 110.01 111.98 114.8 112.7 112.3 111.4
13/02/2022 17:27:56 103.3 104.54 105.89 104.1 103.5 103.1 109.31 111.34 114.8 112.7 112.3 111.4
13/02/2022 17:27:57 102.49 103.79 105.89 104.1 103.5 103.1 109.64 110.54 114.8 112.7 112.3 111.4
13/02/2022 17:27:58 102.74 103.18 105.89 104.1 103.5 103.1 110.65 110.59 114.8 112.7 112.3 111.4
13/02/2022 17:27:59 103.96 103.74 105.89 104.1 103.5 103.1 110.38 110.73 114.8 112.7 112.3 111.4
13/02/2022 17:28:00 105.76 105.24 105.89 104.1 103.5 103.1 110.61 110.9 114.8 112.7 112.3 111.4
13/02/2022 17:28:01 103.88 105.48 105.89 104.1 103.5 103.1 111.03 111.72 114.8 112.7 112.3 111.4
13/02/2022 17:28:02 102.11 104.55 105.89 104.1 103.5 103.1 110.74 111.25 114.8 112.7 112.3 111.4
13/02/2022 17:28:03 101.78 102.97 105.89 104.1 103.5 103.1 113.39 112.64 114.8 112.7 112.3 111.4
13/02/2022 17:28:04 102.27 102.4 105.89 104.1 103.5 103.1 110.55 112.64 114.8 112.7 112.3 111.4
13/02/2022 17:28:05 102.57 102.65 105.89 104.1 103.5 103.1 111.26 112.28 114.8 112.7 112.3 111.4
13/02/2022 17:28:06 102.27 102.86 105.89 104.1 103.5 103.1 109.44 111.33 114.8 112.7 112.3 111.4
13/02/2022 17:28:07 103.87 103.47 105.89 104.1 103.5 103.1 110.99 110.89 114.8 112.7 112.3 111.4
13/02/2022 17:28:08 103.21 103.97 105.89 104.1 103.5 103.1 111.7 111.85 114.8 112.7 112.3 111.4
13/02/2022 17:28:09 101.47 103.16 105.89 104.1 103.5 103.1 110.35 111.82 114.8 112.7 112.3 111.4
13/02/2022 17:28:10 102.57 102.5 105.89 104.1 103.5 103.1 110.54 111.66 112.81 112.7 112.3 111.4
13/02/2022 17:28:11 103.48 103.17 105.89 104.1 103.5 103.1 111.33 111.41 112.64 112.7 112.3 111.4
13/02/2022 17:28:12 104.46 104.01 105.89 104.1 103.5 103.1 110.16 110.77 112.64 112.7 112.3 111.4
13/02/2022 17:28:13 102.92 103.99 105.89 104.1 103.5 103.1 110 110.7 112.64 112.6 112.2 111.4
13/02/2022 17:28:14 100.8 103.26 105.89 104 103.5 103.1 109.53 110.56 112.64 112.6 112.2 111.4
13/02/2022 17:28:15 102.41 102.48 105.89 104 103.5 103.1 112.45 112.15 112.64 112.7 112.2 111.4
13/02/2022 17:28:16 103.11 102.92 105.89 104 103.5 103.1 114.51 114.83 114.83 112.7 112.3 111.4
13/02/2022 17:28:17 102.17 103.05 105.89 104 103.5 103.1 110.62 113.14 114.83 112.7 112.3 111.4
13/02/2022 17:28:18 100.18 102.31 105.89 104 103.5 103.1 111.2 111.93 114.83 112.7 112.2 111.4
13/02/2022 17:28:19 102.43 102.27 105.89 104 103.5 103.1 110.64 112.13 114.83 112.7 112.2 111.4
13/02/2022 17:28:20 101.29 102.31 105.89 104 103.5 103.1 111.68 111.93 114.83 112.7 112.2 111.4
13/02/2022 17:28:21 101.83 101.88 105.89 104 103.5 103.1 110.14 111.08 114.83 112.7 112.2 111.4
13/02/2022 17:28:22 104.06 103.41 105.89 104 103.5 103.1 109.35 110.95 114.83 112.7 112.2 111.4
13/02/2022 17:28:23 103.38 103.61 105.89 104 103.5 103.1 110.61 110.46 114.83 112.6 112.2 111.4
13/02/2022 17:28:24 100.93 103.31 105.48 104 103.5 103.1 112.07 112.35 114.83 112.7 112.2 111.4
13/02/2022 17:28:25 102.31 102.36 105.48 104 103.5 103.1 111.39 111.57 114.83 112.7 112.2 111.4
13/02/2022 17:28:26 101.4 102.18 105.48 104 103.5 103.1 115.61 115.32 115.32 112.7 112.3 111.4
13/02/2022 17:28:27 100.98 101.82 105.48 104 103.5 103.1 107.75 114.28 115.32 112.7 112.3 111.4
13/02/2022 17:28:28 103.76 103.07 105.48 104 103.5 103.1 106.75 111.27 115.32 112.7 112.2 111.4
13/02/2022 17:28:29 103.41 103.35 105.48 104 103.5 103.1 112.69 112.05 115.32 112.7 112.2 111.4
13/02/2022 17:28:30 102.51 103.21 105.48 103.9 103.5 103.1 108.11 112.28 115.32 112.6 112.2 111.4
13/02/2022 17:28:31 102.47 103.09 104.55 103.9 103.5 103.1 105.82 109.87 115.32 112.6 112.2 111.4
13/02/2022 17:28:32 101.74 103.21 104.01 103.9 103.5 103.1 111.06 110.08 115.32 112.6 112.2 111.4
13/02/2022 17:28:33 105.9 105.24 105.24 103.9 103.5 103.1 110.32 111 115.32 112.6 112.2 111.4
13/02/2022 17:28:34 104.18 105.21 105.24 103.9 103.5 103.1 111.14 111.17 115.32 112.6 112.2 111.4
13/02/2022 17:28:35 101.77 104.32 105.24 103.9 103.5 103.1 114.88 113.86 115.32 112.6 112.2 111.4
13/02/2022 17:28:36 104.41 104.27 105.24 104 103.5 103.1 111.38 113.42 115.32 112.6 112.2 111.4
13/02/2022 17:28:37 102.72 104.32 105.24 104 103.5 103.1 110.32 112.07 115.32 112.6 112.2 111.4
13/02/2022 17:28:38 101.6 102.97 105.24 104 103.5 103.1 104.9 110.9 115.32 112.6 112.2 111.4
13/02/2022 17:28:39 104.4 104.15 105.24 104 103.5 103.1 107.77 108.25 115.32 112.6 112.2 111.4
13/02/2022 17:28:40 101.71 104.13 105.24 104 103.5 103.1 111.48 111.1 115.32 112.6 112.2 111.4
13/02/2022 17:28:41 104.34 103.84 105.24 104 103.5 103.1 106.19 109.83 115.32 112.6 112.2 111.4
13/02/2022 17:28:42 102.58 103.85 105.24 104 103.5 103.1 110.7 110.23 115.32 112.6 112.2 111.4
13/02/2022 17:28:43 109.37 108.47 108.47 104 103.5 103.1 110.24 110.98 115.32 112.6 112.2 111.4
13/02/2022 17:28:44 104.66 107.32 108.47 104 103.5 103.1 110.47 110.5 115.32 112.6 112.2 111.4
13/02/2022 17:28:45 101.32 105.88 108.47 104 103.5 103.1 111.65 111.74 115.32 112.6 112.2 111.4
13/02/2022 17:28:46 103.39 103.79 108.47 104 103.5 103.1 113.7 113.69 115.32 112.6 112.2 111.4
13/02/2022 17:28:47 104.7 104.47 108.47 104 103.5 103.1 114.33 115.43 115.43 112.6 112.2 111.4
13/02/2022 17:28:48 103.31 104.67 108.47 104 103.5 103.1 110.32 113.54 115.43 112.6 112.2 111.4
13/02/2022 17:28:49 100.77 103.58 108.47 104 103.5 103.1 112.2 112.67 115.43 112.5 112.2 111.4
13/02/2022 17:28:50 100.35 102.33 108.47 104 103.5 103.1 110.38 112.98 115.43 112.5 112.2 111.4
13/02/2022 17:28:51 102.08 101.92 108.47 104 103.5 103.1 112.37 112.25 115.43 112.5 112.2 111.4
13/02/2022 17:28:52 103.02 102.85 108.47 104 103.5 103.1 110.48 111.53 115.43 112.5 112.2 111.4
13/02/2022 17:28:53 105.99 105.51 108.47 104 103.5 103.1 109.96 111.34 115.43 112.5 112.2 111.4
13/02/2022 17:28:54 103.07 104.9 108.47 104 103.5 103.1 110.98 110.9 115.43 112.5 112.2 111.4
13/02/2022 17:28:55 102.28 103.81 108.47 104 103.5 103.1 112.09 112.27 115.43 112.5 112.2 111.4
13/02/2022 17:28:56 103.47 103.8 108.47 104 103.5 103.1 112.15 112.12 115.43 112.5 112.2 111.4
13/02/2022 17:28:57 103.24 104.01 108.47 104 103.5 103.1 109.68 111.94 115.43 112.5 112.2 111.4
13/02/2022 17:28:58 104.83 104.52 108.47 104 103.5 103.1 110.19 111.26 115.43 112.5 112.2 111.4
13/02/2022 17:28:59 102.17 104.09 108.47 104 103.5 103.1 110.06 110.64 115.43 112.5 112.2 111.4
13/02/2022 17:29:00 101.81 103.22 108.47 104 103.5 103.1 110.21 110.47 115.43 112.5 112.2 111.4
13/02/2022 17:29:01 104.5 104.01 108.47 104 103.5 103.1 112.21 112.15 115.43 112.4 112.2 111.4
13/02/2022 17:29:02 101.86 103.75 108.47 103.9 103.5 103.1 110.25 112.23 115.43 112.4 112.2 111.4
13/02/2022 17:29:03 103 103.15 108.47 103.9 103.5 103.1 109.91 111.44 115.43 112.4 112.2 111.4
13/02/2022 17:29:04 102.89 103.01 108.47 103.9 103.5 103.1 110.58 110.8 115.43 112.4 112.2 111.4
13/02/2022 17:29:05 101.73 102.93 108.47 103.9 103.5 103.1 112.76 112.15 115.43 112.4 112.2 111.4
13/02/2022 17:29:06 102.94 103.14 108.47 103.9 103.5 103.1 109.53 112 115.43 112.4 112.2 111.4
13/02/2022 17:29:07 102.31 102.49 108.47 103.9 103.5 103.1 116.55 115.92 115.92 112.4 112.2 111.4
13/02/2022 17:29:08 100.91 102.47 108.47 103.9 103.5 103.1 108.67 115.92 115.92 112.4 112.2 111.4
13/02/2022 17:29:09 100.11 101.67 108.47 103.9 103.5 103.1 111.32 112.78 115.92 112.4 112.2 111.4
13/02/2022 17:29:10 101.37 101.23 108.47 103.9 103.5 103.1 112.98 113.24 115.92 112.4 112.2 111.4
13/02/2022 17:29:11 102.14 102.23 108.47 103.9 103.5 103.1 111.78 112.97 115.92 112.4 112.2 111.4
13/02/2022 17:29:12 103.37 102.98 108.47 103.9 103.5 103.1 109.8 112.45 115.92 112.4 112.2 111.4
13/02/2022 17:29:13 103.88 103.63 107.32 103.9 103.5 103.1 110.7 111.28 115.92 112.4 112.2 111.4
13/02/2022 17:29:14 102.12 103.65 105.88 103.9 103.5 103.1 109.38 110.54 115.92 112.4 112.2 111.4
13/02/2022 17:29:15 101.33 102.74 105.51 103.9 103.5 103.1 113.33 112.94 115.92 112.4 112.2 111.4
13/02/2022 17:29:16 103.56 103.57 105.51 103.9 103.5 103.1 110.31 112.82 115.92 112.4 112.2 111.4
13/02/2022 17:29:17 104.15 104.08 105.51 103.9 103.5 103.1 112.41 112.43 115.92 112.4 112.2 111.4
13/02/2022 17:29:18 103.51 104.01 105.51 103.9 103.5 103.1 115.8 116.07 116.07 112.4 112.2 111.4
13/02/2022 17:29:19 100.76 103.75 105.51 103.9 103.5 103.1 110.15 114 116.07 112.4 112.2 111.4
13/02/2022 17:29:20 103.88 103.57 105.51 103.9 103.5 103.1 110.05 112.34 116.07 112.4 112.2 111.4
13/02/2022 17:29:21 104.75 104.64 105.51 103.9 103.5 103.1 110.04 111.5 116.07 112.4 112.2 111.4
13/02/2022 17:29:22 106.41 106.15 106.15 103.9 103.5 103.1 112.42 111.9 116.07 112.4 112.2 111.4
13/02/2022 17:29:23 102.38 105.75 106.15 103.9 103.5 103.1 110.16 111.42 116.07 112.4 112.2 111.4
13/02/2022 17:29:24 102.14 104.05 106.15 103.8 103.5 103.1 108.04 111.01 116.07 112.4 112.2 111.4
13/02/2022 17:29:25 100.26 102.86 106.15 103.8 103.5 103.1 110.75 110.41 116.07 112.4 112.2 111.4
13/02/2022 17:29:26 104.26 103.86 106.15 103.8 103.5 103.1 112.41 112.27 116.07 112.4 112.2 111.4
13/02/2022 17:29:27 105.69 105.44 106.15 103.8 103.5 103.1 111.53 111.71 116.07 112.4 112.2 111.4
13/02/2022 17:29:28 106.2 106.08 106.15 103.9 103.5 103.1 110.2 111.36 116.07 112.4 112.2 111.4
13/02/2022 17:29:29 102 105.52 106.15 103.9 103.5 103.1 109.57 111.25 116.07 112.4 112.2 111.4
13/02/2022 17:29:30 102.06 103.91 106.15 103.8 103.5 103.1 109.15 110.44 116.07 112.3 112.2 111.4
13/02/2022 17:29:31 100.02 102.58 106.15 103.8 103.5 103.1 110.55 110.21 116.07 112.3 112.2 111.4
13/02/2022 17:29:32 103.4 103.01 106.15 103.8 103.5 103.1 112.07 111.99 116.07 112.3 112.2 111.4
13/02/2022 17:29:33 103.97 103.79 106.15 103.8 103.5 103.1 109.76 112.07 116.07 112.3 112.2 111.4
13/02/2022 17:29:34 103.28 103.92 106.15 103.8 103.5 103.1 109.93 111.27 116.07 112.3 112.2 111.4
13/02/2022 17:29:35 102.37 103.34 106.15 103.8 103.5 103.1 110.41 110.62 116.07 112.3 112.2 111.4
13/02/2022 17:29:36 102.51 103.69 106.15 103.8 103.5 103.1 112.78 112.05 116.07 112.3 112.2 111.4
13/02/2022 17:29:37 101.61 102.31 106.15 103.8 103.5 103.2 109.82 112 116.07 112.3 112.2 111.4
13/02/2022 17:29:38 101.84 102.07 106.15 103.8 103.5 103.2 110.47 111.18 116.07 112.3 112.2 111.4
13/02/2022 17:29:39 102.15 102.42 106.15 103.8 103.5 103.2 109.52 110.86 116.07 112.3 112.2 111.4
13/02/2022 17:29:40 103.45 103.22 106.15 103.8 103.5 103.2 111.26 110.95 116.07 112.3 112.2 111.4
13/02/2022 17:29:41 102.41 103.73 106.15 103.8 103.5 103.2 112.77 112.76 116.07 112.2 112.2 111.4
13/02/2022 17:29:42 100.89 102.47 106.15 103.8 103.5 103.2 109.13 112.47 116.07 112.2 112.2 111.4
13/02/2022 17:29:43 101.88 101.91 106.15 103.8 103.5 103.2 114.45 113.94 116.07 112.2 112.2 111.4
13/02/2022 17:29:44 103.91 103.44 106.15 103.8 103.5 103.2 113.66 115.5 116.07 112.2 112.2 111.4
13/02/2022 17:29:45 102.36 103.45 106.15 103.8 103.5 103.2 110.92 113.21 116.07 112.2 112.2 111.4
13/02/2022 17:29:46 102.22 102.7 106.15 103.8 103.5 103.2 109.29 112.08 116.07 112.2 112.2 111.4
13/02/2022 17:29:47 103.46 103.34 106.15 103.8 103.5 103.2 111.12 111.28 116.07 112.2 112.2 111.4
13/02/2022 17:29:48 102.53 103.67 106.15 103.8 103.5 103.2 110.36 111.48 115.5 112.2 112.2 111.4
13/02/2022 17:29:49 103.5 103.27 106.15 103.8 103.5 103.2 110.7 110.98 115.5 112.2 112.2 111.4
13/02/2022 17:29:50 102.7 103.42 106.15 103.8 103.5 103.2 108.77 110.69 115.5 112.2 112.2 111.4
13/02/2022 17:29:51 103.55 103.76 106.15 103.8 103.5 103.2 112.47 112.05 115.5 112.2 112.2 111.4
13/02/2022 17:29:52 101.15 103.11 106.08 103.8 103.5 103.2 109.64 112.14 115.5 112.2 112.2 111.4
13/02/2022 17:29:53 102.1 102.41 106.08 103.8 103.5 103.2 111.41 111.25 115.5 112.2 112.2 111.4
13/02/2022 17:29:54 103.38 103 106.08 103.8 103.5 103.2 116.21 115.73 115.73 112.2 112.2 111.4
13/02/2022 17:29:55 102.29 103.06 106.08 103.8 103.5 103.2 106.81 114.3 115.73 112.2 112.2 111.4
13/02/2022 17:29:56 103.46 103.23 106.08 103.8 103.5 103.2 106.14 111.08 115.73 112.2 112.2 111.4
13/02/2022 17:29:57 102.91 103.55 106.08 103.8 103.5 103.2 115.57 114.49 115.73 112.2 112.2 111.4
13/02/2022 17:29:58 103.39 103.53 105.52 103.8 103.5 103.2 106.13 114.34 115.73 112.2 112.2 111.4
13/02/2022 17:29:59 104.53 104.18 104.18 103.8 103.5 103.2 107.27 111.13 115.73 112.2 112.2 111.4
13/02/2022 17:30:00 101.33 104.12 104.18 103.7 103.5 103.2 110.21 110.63 115.73 112.2 112.2 111.4
13/02/2022 17:30:01 102.16 102.86 104.18 103.7 103.5 103.2 106.48 109.68 115.73 112.2 112.2 111.4
13/02/2022 17:30:02 103.89 103.28 104.18 103.7 103.5 103.2 112.46 111.59 115.73 112.2 112.2 111.4
13/02/2022 17:30:03 102.88 103.24 104.18 103.7 103.5 103.2 111.24 112.06 115.73 112.2 112.2 111.4
13/02/2022 17:30:04 102.71 103.02 104.18 103.7 103.5 103.2 110.3 111.18 115.73 112.2 112.2 111.4
13/02/2022 17:30:05 100.93 103.27 104.18 103.7 103.5 103.2 109.59 111.02 115.73 112.2 112.2 111.4
13/02/2022 17:30:06 102.45 102.22 104.18 103.7 103.5 103.2 104.39 109.65 115.73 112.2 112.2 111.4
13/02/2022 17:30:07 101.7 102.1 104.18 103.7 103.5 103.2 110.46 110.39 115.73 112.2 112.2 111.4
13/02/2022 17:30:08 102.32 102.29 104.18 103.7 103.5 103.2 113.28 113.41 115.73 112.2 112.2 111.4
13/02/2022 17:30:09 103.47 103.05 104.18 103.7 103.5 103.2 105.65 111.59 115.73 112.1 112.2 111.4
13/02/2022 17:30:10 102.52 103.59 104.18 103.7 103.5 103.2 110.35 110.54 115.73 112.1 112.2 111.4
13/02/2022 17:30:11 104.21 103.88 104.18 103.7 103.5 103.2 106.73 109.48 115.73 112.1 112.1 111.4
13/02/2022 17:30:12 102.3 103.38 104.18 103.7 103.5 103.2 110.8 110.32 115.73 112.1 112.1 111.4
13/02/2022 17:30:13 101.4 102.77 104.18 103.7 103.5 103.2 110.56 110.89 115.73 112.1 112.1 111.4
13/02/2022 17:30:14 102.15 102.27 104.18 103.7 103.5 103.2 115.05 114.46 115.73 112.1 112.2 111.4
13/02/2022 17:30:15 105.43 104.91 104.91 103.7 103.5 103.2 110.5 114.47 115.73 112.1 112.1 111.4
13/02/2022 17:30:16 104.78 105.72 105.72 103.7 103.5 103.2 111.67 112.42 115.73 112.1 112.1 111.4
13/02/2022 17:30:17 100.98 104.47 105.72 103.7 103.5 103.2 112.3 112.77 115.73 112.1 112.1 111.4
13/02/2022 17:30:18 101.98 102.83 105.72 103.7 103.5 103.2 111.53 112.6 115.73 112.1 112.1 111.4
13/02/2022 17:30:19 101.61 102.63 105.72 103.7 103.5 103.2 111.13 112.69 115.73 112.1 112.1 111.4
13/02/2022 17:30:20 102.98 102.66 105.72 103.7 103.5 103.2 111.06 111.47 115.73 112.1 112.1 111.4
13/02/2022 17:30:21 103.03 103.01 105.72 103.7 103.5 103.2 109.03 111.14 115.73 112.1 112.1 111.4
13/02/2022 17:30:22 101.93 102.93 105.72 103.7 103.5 103.2 112.4 112.1 115.73 112.1 112.1 111.4
13/02/2022 17:30:23 100.14 102.2 105.72 103.7 103.5 103.2 109.86 112.16 115.73 112.1 112.1 111.4
13/02/2022 17:30:24 101.46 101.62 105.72 103.7 103.5 103.2 112.58 112.45 114.49 112.1 112.1 111.4
13/02/2022 17:30:25 102.18 102.12 105.72 103.7 103.5 103.2 110.83 111.72 114.49 112.1 112.1 111.4
13/02/2022 17:30:26 104.19 103.72 105.72 103.7 103.5 103.2 110.82 111.64 114.49 112.1 112.1 111.4
13/02/2022 17:30:27 101.61 103.2 105.72 103.7 103.5 103.2 109.92 111.32 114.47 112.1 112.1 111.4
13/02/2022 17:30:28 102.13 102.64 105.72 103.7 103.5 103.2 110.11 111.06 114.47 112.1 112.1 111.4
13/02/2022 17:30:29 103.81 103.35 105.72 103.7 103.5 103.2 112.65 112.32 114.47 112.1 112.1 111.4
13/02/2022 17:30:30 103.29 103.28 105.72 103.7 103.5 103.2 111.09 112.03 114.47 112.1 112.1 111.4
13/02/2022 17:30:31 104.27 104.55 105.72 103.7 103.5 103.2 110.04 111.86 114.47 112.1 112.1 111.4
13/02/2022 17:30:32 103.22 103.68 105.72 103.7 103.5 103.2 109.65 110.79 114.47 112.1 112.1 111.4
13/02/2022 17:30:33 100.78 103.45 105.72 103.7 103.5 103.2 113.14 112.74 114.47 112.1 112.1 111.4
13/02/2022 17:30:34 101.63 102.25 105.72 103.7 103.5 103.2 109.88 111.57 114.47 112 112.1 111.4
13/02/2022 17:30:35 102.15 102.36 105.72 103.7 103.5 103.2 116.85 116.2 116.2 112.1 112.1 111.4
13/02/2022 17:30:36 104.47 104.08 105.72 103.7 103.5 103.2 109.63 115.56 116.2 112.1 112.1 111.4
13/02/2022 17:30:37 100.1 104.06 105.72 103.7 103.5 103.2 111.03 112.99 116.2 112.1 112.1 111.4
13/02/2022 17:30:38 103.27 102.95 105.72 103.7 103.5 103.2 113.91 113.52 116.2 112.1 112.1 111.4
13/02/2022 17:30:39 103.14 103.13 105.72 103.6 103.5 103.2 111.29 113.14 116.2 112.1 112.1 111.4
13/02/2022 17:30:40 104.32 104.18 105.72 103.6 103.5 103.2 111.22 113.04 116.2 112.1 112.1 111.4
13/02/2022 17:30:41 106.98 106.46 106.46 103.7 103.5 103.2 110.73 111.77 116.2 112.1 112.1 111.4
13/02/2022 17:30:42 105.7 106.89 106.89 103.7 103.5 103.2 110.78 111.28 116.2 112.1 112.1 111.4
13/02/2022 17:30:43 103 105.7 106.89 103.7 103.5 103.2 112.74 112.53 116.2 112.1 112.1 111.4
13/02/2022 17:30:44 101.28 104.08 106.89 103.7 103.5 103.2 109.96 112.5 116.2 112 112.1 111.4
13/02/2022 17:30:45 101.59 102.63 106.89 103.6 103.5 103.2 115.41 114.76 116.2 112.1 112.1 111.4
13/02/2022 17:30:46 101.98 102.61 106.89 103.6 103.5 103.2 113.96 116.52 116.52 112.1 112.1 111.4
13/02/2022 17:30:47 101.87 102.73 106.89 103.6 103.5 103.2 109.23 113.46 116.52 112.1 112.1 111.4
13/02/2022 17:30:48 101.76 102.16 106.89 103.6 103.5 103.2 112.51 112.25 116.52 112.1 112.1 111.4
13/02/2022 17:30:49 102.59 102.46 106.89 103.6 103.5 103.2 116.17 115.69 116.52 112.1 112.2 111.4
13/02/2022 17:30:50 101.71 102.53 106.89 103.6 103.5 103.2 112.82 115.98 116.52 112.1 112.2 111.4
13/02/2022 17:30:51 101.5 102.23 106.89 103.6 103.5 103.2 112.7 114.01 116.52 112.1 112.2 111.4
13/02/2022 17:30:52 101.09 101.6 106.89 103.6 103.5 103.2 109.52 113.15 116.52 112.1 112.2 111.4
13/02/2022 17:30:53 103.47 103.44 106.89 103.6 103.5 103.2 110.02 111.59 116.52 112.1 112.1 111.4
13/02/2022 17:30:54 103.14 103.34 106.89 103.6 103.5 103.2 111.02 111.78 116.52 112.1 112.1 111.4
13/02/2022 17:30:55 103.45 103.72 106.89 103.6 103.5 103.2 111.01 111.26 116.52 112 112.1 111.4
13/02/2022 17:30:56 101.69 103.48 106.89 103.6 103.5 103.2 112.02 111.92 116.52 112 112.1 111.4
13/02/2022 17:30:57 102.69 102.7 106.89 103.6 103.5 103.2 110.46 112.04 116.52 112 112.1 111.4
13/02/2022 17:30:58 101.79 102.45 106.89 103.6 103.5 103.2 110.14 111.5 116.52 112 112.1 111.4
13/02/2022 17:30:59 103.56 103.49 106.89 103.6 103.5 103.2 111.26 111.69 116.52 112 112.1 111.4
13/02/2022 17:31:00 102.29 103.02 106.89 103.5 103.5 103.2 112.06 111.92 116.52 112 112.1 111.4
13/02/2022 17:31:01 101.27 102.37 106.89 103.5 103.5 103.2 109.04 111.71 116.52 112 112.1 111.4
13/02/2022 17:31:02 105.1 104.31 106.89 103.5 103.5 103.2 116.91 116.02 116.52 112 112.2 111.4
13/02/2022 17:31:03 101.57 104.15 106.89 103.5 103.5 103.2 108.03 115.86 116.52 112 112.1 111.4
13/02/2022 17:31:04 99.92 102.56 106.89 103.5 103.5 103.2 110.72 112.55 116.52 112 112.1 111.4
13/02/2022 17:31:05 101.26 101.43 106.89 103.5 103.5 103.2 112.24 112.39 116.52 112 112.1 111.4
13/02/2022 17:31:06 101.76 101.67 106.89 103.5 103.5 103.2 111.72 113.06 116.52 111.9 112.1 111.4
13/02/2022 17:31:07 101.63 101.94 106.89 103.5 103.5 103.2 112.27 113.42 116.52 111.9 112.2 111.4
13/02/2022 17:31:08 97.18 101.94 106.89 103.5 103.5 103.2 101.29 111.7 116.52 111.9 112.1 111.4
13/02/2022 17:31:09 87.98 98.88 106.89 103.4 103.5 103.2 88.7 107.84 116.52 111.9 112.1 111.4
13/02/2022 17:31:10 85.11 95.22 106.89 103.4 103.5 103.2 85.66 103.68 116.52 111.9 112.1 111.4
13/02/2022 17:31:11 89.09 91.76 106.89 103.4 103.5 103.2 101.97 102.55 116.52 111.8 112.1 111.4
13/02/2022 17:31:12 96.78 96.19 105.7 103.4 103.5 103.2 99.86 101.75 116.52 111.8 112.1 111.4
13/02/2022 17:31:13 105.34 104.02 104.31 103.4 103.5 103.2 106.48 105.36 116.52 111.8 112.1 111.4
13/02/2022 17:31:14 106.22 105.63 105.63 103.4 103.5 103.2 109.55 108.79 116.52 111.8 112.1 111.4
13/02/2022 17:31:15 105.33 106.01 106.01 103.4 103.5 103.2 107.46 108.77 116.52 111.8 112.1 111.4
13/02/2022 17:31:16 101.7 105.26 106.01 103.4 103.5 103.2 103.56 107.82 116.02 111.7 112.1 111.4
13/02/2022 17:31:17 104.47 104.31 106.01 103.4 103.5 103.2 109.87 108.99 116.02 111.7 112.1 111.4
13/02/2022 17:31:18 105.41 105.62 106.01 103.4 103.5 103.2 107.16 108.93 116.02 111.7 112.1 111.4
13/02/2022 17:31:19 103.81 105.35 106.01 103.4 103.5 103.2 105.34 107.83 116.02 111.7 112.1 111.4
13/02/2022 17:31:20 104.72 105.11 106.01 103.4 103.5 103.2 110.29 109.77 116.02 111.7 112.1 111.4
13/02/2022 17:31:21 104.57 104.63 106.01 103.4 103.5 103.2 106.25 108.77 116.02 111.7 112.1 111.4
13/02/2022 17:31:22 104.26 104.98 106.01 103.4 103.5 103.2 107.58 107.88 116.02 111.6 112.1 111.4
13/02/2022 17:31:23 104.04 104.35 106.01 103.4 103.5 103.2 108.3 108.73 116.02 111.6 112.1 111.4
13/02/2022 17:31:24 104.26 104.61 106.01 103.4 103.5 103.2 105.77 107.84 116.02 111.6 112.1 111.4
13/02/2022 17:31:25 103.91 104.79 106.01 103.4 103.5 103.2 107.54 107.46 116.02 111.6 112.1 111.4
13/02/2022 17:31:26 105.52 105.11 106.01 103.4 103.5 103.2 108.67 109.22 116.02 111.6 112.1 111.4
13/02/2022 17:31:27 104.09 104.87 106.01 103.4 103.5 103.2 104.4 107.62 116.02 111.6 112.1 111.4
13/02/2022 17:31:28 103.18 104.5 106.01 103.4 103.5 103.2 105.83 106.25 116.02 111.6 112.1 111.4
13/02/2022 17:31:29 103.7 103.97 106.01 103.3 103.5 103.2 106.06 106.48 116.02 111.6 112.1 111.4
13/02/2022 17:31:30 105.64 105.4 106.01 103.3 103.5 103.2 108.83 108.57 116.02 111.6 112.1 111.4
13/02/2022 17:31:31 103.82 105.53 106.01 103.3 103.5 103.2 108.81 109.11 116.02 111.5 112.1 111.4
13/02/2022 17:31:32 105.03 104.99 106.01 103.3 103.5 103.2 105.67 108.6 115.86 111.5 112.1 111.4
13/02/2022 17:31:33 101.57 104.79 106.01 103.3 103.5 103.2 101.84 106.92 113.42 111.5 112.1 111.4
13/02/2022 17:31:34 105.95 105.07 106.01 103.3 103.5 103.2 108.82 107.98 113.42 111.5 112.1 111.4
13/02/2022 17:31:35 102.86 105.06 106.01 103.3 103.5 103.2 102.7 107.14 113.42 111.5 112 111.4
13/02/2022 17:31:36 103.1 103.85 106.01 103.3 103.5 103.2 105.25 105.62 113.42 111.4 112 111.4
13/02/2022 17:31:37 105.83 105.26 106.01 103.3 103.5 103.2 109.33 108.23 111.7 111.4 112 111.4
13/02/2022 17:31:38 103.81 105.55 106.01 103.3 103.5 103.2 104.68 108.03 109.77 111.4 112 111.4
13/02/2022 17:31:39 103.45 104.21 106.01 103.3 103.5 103.2 105.56 106.1 109.77 111.4 112 111.4
13/02/2022 17:31:40 105.72 105.22 106.01 103.3 103.5 103.2 109.03 108.21 109.77 111.4 112 111.4
13/02/2022 17:31:41 103.71 105.29 106.01 103.3 103.5 103.2 104.89 107.79 109.77 111.4 112 111.4
13/02/2022 17:31:42 103.26 104.5 106.01 103.3 103.5 103.2 106.38 106.61 109.77 111.3 112 111.4
13/02/2022 17:31:43 99.8 103.48 106.01 103.3 103.5 103.2 100.34 106.47 109.77 111.3 112 111.4
13/02/2022 17:31:44 104.93 103.88 106.01 103.3 103.5 103.2 105.99 105.23 109.77 111.3 112 111.4
13/02/2022 17:31:45 106.37 105.92 105.92 103.3 103.5 103.2 108.86 108.02 109.77 111.3 112 111.4
13/02/2022 17:31:46 104.42 105.99 105.99 103.3 103.5 103.2 104.12 107.91 109.77 111.3 112 111.4
13/02/2022 17:31:47 102.56 104.9 105.99 103.3 103.5 103.2 102.93 105.86 109.77 111.2 112 111.4
13/02/2022 17:31:48 103.62 103.92 105.99 103.3 103.5 103.2 103.87 104.83 109.77 111.2 112 111.4
13/02/2022 17:31:49 103.97 104.16 105.99 103.3 103.5 103.2 106.41 105.94 109.77 111.2 112 111.4
13/02/2022 17:31:50 103.66 103.96 105.99 103.3 103.5 103.2 104.89 105.5 109.22 111.2 112 111.4
13/02/2022 17:31:51 104.09 104.46 105.99 103.3 103.5 103.2 107.17 106.74 109.22 111.2 112 111.4
13/02/2022 17:31:52 101.66 103.81 105.99 103.3 103.5 103.2 110.41 109.44 109.44 111.1 112 111.4
13/02/2022 17:31:53 103.14 103.24 105.99 103.3 103.5 103.2 109.48 109.67 109.67 111.1 112 111.4
13/02/2022 17:31:54 104.73 104.58 105.99 103.3 103.5 103.2 109.65 109.87 109.87 111.1 112 111.4
13/02/2022 17:31:55 103.54 104.79 105.99 103.3 103.5 103.2 109.73 110.2 110.2 111.1 112 111.4
13/02/2022 17:31:56 104.21 104.28 105.99 103.3 103.5 103.2 109.8 109.96 110.2 111.1 112 111.4
13/02/2022 17:31:57 104.69 105.22 105.99 103.3 103.5 103.2 108.41 109.87 110.2 111.1 112 111.4
13/02/2022 17:31:58 104.02 104.32 105.99 103.3 103.5 103.2 109.81 109.84 110.2 111 112 111.4
13/02/2022 17:31:59 104.64 104.81 105.99 103.3 103.5 103.2 108.85 109.38 110.2 111 112 111.4
13/02/2022 17:32:00 105.51 105.79 105.99 103.3 103.5 103.2 108.56 109.34 110.2 111 112 111.4
13/02/2022 17:32:01 104.82 105.05 105.99 103.3 103.5 103.2 109.3 109.33 110.2 111 112 111.4
13/02/2022 17:32:02 104.99 105.14 105.99 103.3 103.5 103.2 109.17 109.59 110.2 111 112 111.4
13/02/2022 17:32:03 102.94 105.15 105.99 103.3 103.5 103.2 109.52 109.52 110.2 111 112 111.4
13/02/2022 17:32:04 102.1 103.68 105.99 103.3 103.5 103.2 109.59 109.67 110.2 111 112 111.4
13/02/2022 17:32:05 105.14 104.59 105.99 103.3 103.5 103.2 108.87 109.72 110.2 110.9 112 111.4
13/02/2022 17:32:06 104.1 105.11 105.99 103.3 103.5 103.2 109.68 109.54 110.2 110.9 112 111.4
13/02/2022 17:32:07 106.37 105.83 105.99 103.3 103.5 103.2 109.63 109.66 110.2 110.9 112 111.4
13/02/2022 17:32:08 105.65 106.25 106.25 103.3 103.5 103.2 108.53 109.78 110.2 110.9 112 111.4
13/02/2022 17:32:09 103.85 105.53 106.25 103.3 103.5 103.2 108.54 109.2 110.2 110.9 112 111.4
13/02/2022 17:32:10 101.98 104.62 106.25 103.3 103.5 103.2 109.01 109.23 110.2 110.9 112 111.4
13/02/2022 17:32:11 102.27 103.09 106.25 103.3 103.5 103.2 109.57 109.9 110.2 110.9 111.9 111.4
13/02/2022 17:32:12 103.26 103.35 106.25 103.3 103.5 103.2 107.32 109.32 110.2 110.9 111.9 111.4
13/02/2022 17:32:13 103.09 103.35 106.25 103.3 103.5 103.2 109.62 109.29 110.2 110.8 111.9 111.4
13/02/2022 17:32:14 102.45 103.28 106.25 103.3 103.5 103.2 109.23 110.04 110.2 110.8 111.9 111.4
13/02/2022 17:32:15 102.87 103.13 106.25 103.3 103.5 103.2 107.34 109.04 110.2 110.8 111.9 111.4
13/02/2022 17:32:16 103.95 103.91 106.25 103.3 103.5 103.2 108.65 108.84 110.2 110.8 111.9 111.4
13/02/2022 17:32:17 102.77 103.74 106.25 103.3 103.5 103.2 110.43 111.1 111.1 110.8 111.9 111.4
13/02/2022 17:32:18 100.1 102.98 106.25 103.3 103.5 103.2 109.28 109.9 111.1 110.8 111.9 111.4
13/02/2022 17:32:19 102.71 102.52 106.25 103.3 103.5 103.2 108.71 109.35 111.1 110.8 111.9 111.4
13/02/2022 17:32:20 100.65 102.85 106.25 103.3 103.5 103.2 108.48 109.37 111.1 110.8 111.9 111.4
13/02/2022 17:32:21 102.94 103.31 106.25 103.3 103.5 103.2 107.44 108.71 111.1 110.8 111.9 111.4
13/02/2022 17:32:22 102.83 102.96 106.25 103.3 103.5 103.2 107.34 108.36 111.1 110.7 111.9 111.4
13/02/2022 17:32:23 105.06 104.45 106.25 103.3 103.5 103.3 106.77 107.49 111.1 110.7 111.9 111.4
13/02/2022 17:32:24 105.27 105.11 106.25 103.3 103.5 103.3 110.45 109.58 111.1 110.7 111.9 111.4
13/02/2022 17:32:25 103.76 105 106.25 103.3 103.5 103.3 109.09 109.99 111.1 110.7 111.9 111.4
13/02/2022 17:32:26 103.9 104.34 106.25 103.3 103.5 103.3 108.67 109.3 111.1 110.7 111.9 111.4
13/02/2022 17:32:27 104.33 104.73 106.25 103.3 103.5 103.3 110.42 109.97 111.1 110.7 111.9 111.4
13/02/2022 17:32:28 103.61 104.24 106.25 103.3 103.5 103.3 111.89 111.98 111.98 110.7 111.9 111.4
13/02/2022 17:32:29 99.34 103.88 106.25 103.3 103.5 103.3 107.05 111.46 111.98 110.7 111.9 111.4
13/02/2022 17:32:30 100.46 101.68 106.25 103.3 103.5 103.3 109.05 109.5 111.98 110.7 111.9 111.4
13/02/2022 17:32:31 103.26 102.58 106.25 103.3 103.5 103.3 108.55 109.25 111.98 110.7 111.9 111.4
13/02/2022 17:32:32 102.64 103.1 106.25 103.3 103.5 103.3 107.97 108.87 111.98 110.7 111.9 111.4
13/02/2022 17:32:33 100.13 102.5 106.25 103.3 103.5 103.3 107.37 108.61 111.98 110.7 111.9 111.4
13/02/2022 17:32:34 104.09 103.41 106.25 103.3 103.5 103.3 105.4 107.65 111.98 110.7 111.9 111.4
13/02/2022 17:32:35 105.19 104.81 106.25 103.3 103.5 103.3 107.1 107.22 111.98 110.7 111.9 111.4
13/02/2022 17:32:36 103.12 104.69 106.25 103.3 103.5 103.3 108.9 108.99 111.98 110.7 111.9 111.4
13/02/2022 17:32:37 105.56 105.35 106.25 103.3 103.5 103.3 109.64 109.14 111.98 110.6 111.9 111.4
13/02/2022 17:32:38 105.01 105.88 105.88 103.3 103.5 103.3 108.66 109.13 111.98 110.6 111.9 111.4
13/02/2022 17:32:39 104.59 105.09 105.88 103.3 103.5 103.3 109.33 109.51 111.98 110.6 111.9 111.4
13/02/2022 17:32:40 102.05 104.69 105.88 103.3 103.5 103.3 108.09 109.27 111.98 110.6 111.8 111.4
13/02/2022 17:32:41 103.31 103.93 105.88 103.3 103.5 103.3 108.98 109.29 111.98 110.6 111.8 111.4
13/02/2022 17:32:42 101.85 103.11 105.88 103.3 103.5 103.3 107.45 109.35 111.98 110.6 111.8 111.4
13/02/2022 17:32:43 101.39 102.31 105.88 103.3 103.5 103.3 108.14 108.6 111.98 110.6 111.8 111.4
13/02/2022 17:32:44 102.71 102.63 105.88 103.3 103.5 103.3 107.93 108.21 111.98 110.6 111.8 111.4
13/02/2022 17:32:45 102.54 102.63 105.88 103.3 103.5 103.3 106.56 107.83 111.98 110.6 111.8 111.4
13/02/2022 17:32:46 102.98 103.09 105.88 103.3 103.5 103.3 105.75 107.68 111.98 110.6 111.8 111.4
13/02/2022 17:32:47 103.69 103.37 105.88 103.3 103.5 103.3 108.07 107.9 111.98 110.5 111.8 111.4
13/02/2022 17:32:48 102.47 103.67 105.88 103.3 103.5 103.3 108.59 108.54 111.98 110.5 111.8 111.4
13/02/2022 17:32:49 104.37 104.29 105.88 103.3 103.5 103.3 108.36 108.5 111.98 110.5 111.8 111.4
13/02/2022 17:32:50 103.54 103.87 105.88 103.3 103.5 103.3 109.62 109.27 111.98 110.5 111.8 111.4
13/02/2022 17:32:51 101.72 103.63 105.88 103.3 103.5 103.3 109.34 109.42 111.98 110.5 111.8 111.4
13/02/2022 17:32:52 103.79 103.65 105.88 103.3 103.5 103.3 108.43 109.3 111.98 110.5 111.8 111.4
13/02/2022 17:32:53 101.76 103.39 105.88 103.3 103.5 103.3 108.34 109.42 111.98 110.5 111.8 111.4
13/02/2022 17:32:54 99.46 102.47 105.88 103.2 103.5 103.3 108.71 109.03 111.98 110.5 111.8 111.4
13/02/2022 17:32:55 102.88 102.51 105.88 103.2 103.5 103.3 108.16 108.57 111.98 110.5 111.8 111.4
13/02/2022 17:32:56 104.23 103.82 105.88 103.2 103.5 103.3 109.48 109.55 111.98 110.5 111.8 111.4
13/02/2022 17:32:57 105.52 105.27 105.88 103.3 103.5 103.3 108.66 109.05 111.98 110.5 111.8 111.4
13/02/2022 17:32:58 105.76 106.02 106.02 103.3 103.5 103.3 109.53 109.49 111.46 110.5 111.8 111.4
13/02/2022 17:32:59 105.18 105.94 106.02 103.3 103.5 103.3 108.23 109.52 109.55 110.5 111.8 111.4
13/02/2022 17:33:00 100.92 105.01 106.02 103.3 103.5 103.3 106.7 108.87 109.55 110.5 111.8 111.4
13/02/2022 17:33:01 101.9 103.08 106.02 103.3 103.5 103.3 109.27 108.76 109.55 110.5 111.8 111.4
13/02/2022 17:33:02 104.02 103.8 106.02 103.3 103.5 103.3 108.66 108.89 109.55 110.5 111.8 111.4
13/02/2022 17:33:03 104.79 104.43 106.02 103.3 103.5 103.3 108.86 108.93 109.55 110.4 111.8 111.4
13/02/2022 17:33:04 105.29 105.84 106.02 103.3 103.5 103.3 108.8 109.39 109.55 110.4 111.8 111.4
13/02/2022 17:33:05 104.12 104.92 106.02 103.3 103.5 103.3 107.47 108.66 109.55 110.4 111.8 111.4
13/02/2022 17:33:06 105.57 105.38 106.02 103.3 103.5 103.3 108.31 108.57 109.55 110.4 111.8 111.4
13/02/2022 17:33:07 106.37 106.46 106.46 103.3 103.5 103.3 109.75 109.89 109.89 110.4 111.8 111.4
13/02/2022 17:33:08 104.49 105.87 106.46 103.3 103.5 103.3 108.71 109.17 109.89 110.4 111.8 111.4
13/02/2022 17:33:09 103.32 105.1 106.46 103.3 103.5 103.3 108.76 109.3 109.89 110.4 111.8 111.4
13/02/2022 17:33:10 103.8 104.62 106.46 103.3 103.5 103.3 108.4 109.16 109.89 110.4 111.8 111.4
13/02/2022 17:33:11 102.92 103.87 106.46 103.3 103.5 103.3 108.97 109 109.89 110.4 111.8 111.4
13/02/2022 17:33:12 102.92 103.35 106.46 103.3 103.5 103.3 107.88 108.72 109.89 110.4 111.8 111.4
13/02/2022 17:33:13 105.38 105.06 106.46 103.3 103.5 103.3 108.05 109.07 109.89 110.4 111.8 111.4
13/02/2022 17:33:14 103.88 104.46 106.46 103.3 103.5 103.3 109.04 108.89 109.89 110.4 111.8 111.4
13/02/2022 17:33:15 103.41 104.78 106.46 103.3 103.5 103.3 108.8 108.94 109.89 110.4 111.7 111.4
13/02/2022 17:33:16 105.59 105.41 106.46 103.3 103.5 103.3 107.03 108.94 109.89 110.3 111.7 111.4
13/02/2022 17:33:17 105.9 105.81 106.46 103.4 103.5 103.3 108.58 108.74 109.89 110.3 111.7 111.4
13/02/2022 17:33:18 104.24 105.54 106.46 103.4 103.5 103.3 107.95 108.26 109.89 110.3 111.7 111.4
13/02/2022 17:33:19 107.36 106.74 106.74 103.4 103.5 103.3 108.12 108.75 109.89 110.3 111.7 111.4
13/02/2022 17:33:20 103.91 106.94 106.94 103.4 103.5 103.3 103.77 108.23 109.89 110.3 111.7 111.4
13/02/2022 17:33:21 103.9 105 106.94 103.4 103.5 103.3 105.81 106.08 109.89 110.3 111.7 111.4
13/02/2022 17:33:22 103.66 104.42 106.94 103.4 103.5 103.3 108.27 108.29 109.89 110.3 111.7 111.4
13/02/2022 17:33:23 103.81 104.12 106.94 103.4 103.5 103.3 108.01 108.42 109.89 110.3 111.7 111.4
13/02/2022 17:33:24 102.24 103.79 106.94 103.4 103.5 103.3 108.83 109.03 109.89 110.3 111.7 111.4
13/02/2022 17:33:25 105.07 105.05 106.94 103.4 103.5 103.3 106.17 108.41 109.89 110.3 111.7 111.4
13/02/2022 17:33:26 104.26 104.67 106.94 103.4 103.5 103.3 104.83 107.03 109.89 110.2 111.7 111.4
13/02/2022 17:33:27 104.24 104.69 106.94 103.4 103.5 103.3 106.95 106.81 109.89 110.2 111.7 111.4
13/02/2022 17:33:28 101.1 104.33 106.94 103.4 103.5 103.3 106.23 106.48 109.89 110.2 111.7 111.4
13/02/2022 17:33:29 103.88 103.5 106.94 103.4 103.5 103.3 104.42 106.47 109.89 110.2 111.7 111.4
13/02/2022 17:33:30 102.6 103.66 106.94 103.4 103.5 103.3 107.27 106.59 109.89 110.2 111.7 111.4
13/02/2022 17:33:31 103.33 103.52 106.94 103.4 103.5 103.3 108.37 108.13 109.89 110.2 111.7 111.4
13/02/2022 17:33:32 104.29 104.05 106.94 103.4 103.5 103.3 109.81 109.35 109.89 110.2 111.7 111.4
13/02/2022 17:33:33 105.17 105.03 106.94 103.4 103.5 103.3 108.78 109.44 109.89 110.2 111.7 111.4
13/02/2022 17:33:34 102.44 104.5 106.94 103.4 103.5 103.3 110.1 109.81 109.89 110.2 111.7 111.4
13/02/2022 17:33:35 101.35 103.56 106.94 103.4 103.5 103.3 109.77 110.23 110.23 110.1 111.7 111.4
13/02/2022 17:33:36 105.5 104.72 106.94 103.4 103.5 103.3 109.47 109.83 110.23 110.1 111.7 111.4
13/02/2022 17:33:37 104.61 104.74 106.94 103.4 103.5 103.3 109.89 110.02 110.23 110.1 111.7 111.4
13/02/2022 17:33:38 106.63 105.89 106.94 103.5 103.5 103.3 109.19 110.05 110.23 110.1 111.7 111.4
13/02/2022 17:33:39 102.72 105.91 106.94 103.5 103.5 103.3 109.52 109.6 110.23 110.2 111.7 111.4
13/02/2022 17:33:40 101.94 104.17 106.94 103.5 103.5 103.3 107 109.49 110.23 110.1 111.7 111.4
13/02/2022 17:33:41 102.7 102.93 106.94 103.5 103.5 103.3 110.57 109.8 110.23 110.2 111.7 111.4
13/02/2022 17:33:42 101.49 102.9 106.94 103.5 103.5 103.3 108.37 110.29 110.29 110.1 111.7 111.4
13/02/2022 17:33:43 102.68 102.62 106.94 103.4 103.5 103.3 107.54 108.77 110.29 110.1 111.7 111.4
13/02/2022 17:33:44 102.68 102.98 106.94 103.4 103.5 103.3 110.23 109.79 110.29 110.1 111.7 111.4
13/02/2022 17:33:45 101.54 102.51 106.94 103.4 103.5 103.3 106.55 109.71 110.29 110.1 111.7 111.4
13/02/2022 17:33:46 103.6 103.03 106.94 103.4 103.5 103.3 107.36 108 110.29 110.1 111.7 111.4
13/02/2022 17:33:47 102.3 103.06 106.94 103.4 103.5 103.3 111.61 111.46 111.46 110.1 111.7 111.4
13/02/2022 17:33:48 103.06 103.58 106.94 103.4 103.5 103.3 108.87 110.72 111.46 110.1 111.7 111.4
13/02/2022 17:33:49 100.8 102.72 106.94 103.4 103.5 103.3 109.52 109.91 111.46 110.1 111.7 111.4
13/02/2022 17:33:50 102.08 102.61 105.91 103.4 103.5 103.3 107.91 109.71 111.46 110.1 111.7 111.4
13/02/2022 17:33:51 102.61 102.82 105.91 103.4 103.5 103.3 108.11 108.79 111.46 110 111.6 111.4
13/02/2022 17:33:52 101.52 102.67 105.91 103.4 103.5 103.3 106.73 108.47 111.46 110 111.6 111.4
13/02/2022 17:33:53 104.51 103.82 105.91 103.4 103.5 103.3 106.01 107.46 111.46 110 111.6 111.4
13/02/2022 17:33:54 104.99 104.76 105.91 103.4 103.5 103.3 109.21 108.49 111.46 110 111.6 111.4
13/02/2022 17:33:55 104.57 104.64 105.91 103.4 103.5 103.3 109.32 109.47 111.46 110 111.6 111.4
13/02/2022 17:33:56 101.56 104.71 105.91 103.4 103.5 103.3 108.6 109.26 111.46 110 111.6 111.4
13/02/2022 17:33:57 103.17 103.24 105.91 103.4 103.5 103.3 107.85 108.56 111.46 110 111.6 111.4
13/02/2022 17:33:58 103.42 103.43 105.91 103.4 103.5 103.3 111.03 110.96 111.46 110 111.6 111.4
13/02/2022 17:33:59 100.88 103.44 105.91 103.4 103.5 103.3 108.38 111.15 111.46 110 111.6 111.4
13/02/2022 17:34:00 99.8 101.81 105.91 103.4 103.5 103.3 107.62 109.38 111.46 110 111.6 111.4
13/02/2022 17:34:01 102.96 102.4 105.91 103.4 103.5 103.3 109.25 109.36 111.46 110 111.6 111.4
13/02/2022 17:34:02 101.75 102.29 105.91 103.4 103.5 103.3 107.16 108.83 111.46 110 111.6 111.4
13/02/2022 17:34:03 100.57 102.12 105.91 103.4 103.5 103.3 107.82 108.01 111.46 110 111.6 111.4
13/02/2022 17:34:04 103.75 103.37 105.91 103.4 103.5 103.3 106.02 107.97 111.46 109.9 111.6 111.4
13/02/2022 17:34:05 103.23 103.44 105.91 103.4 103.5 103.3 105.11 107.03 111.46 109.9 111.6 111.4
13/02/2022 17:34:06 102.97 103.43 105.91 103.4 103.5 103.3 108.98 108.38 111.46 109.9 111.6 111.4
13/02/2022 17:34:07 103.65 103.49 105.91 103.4 103.5 103.3 107.66 108.2 111.46 109.9 111.6 111.4
13/02/2022 17:34:08 103.09 103.71 105.91 103.4 103.5 103.3 107.41 108.24 111.46 109.9 111.6 111.4
13/02/2022 17:34:09 102.61 103.12 104.76 103.4 103.5 103.3 107.91 108.31 111.46 109.8 111.6 111.4
13/02/2022 17:34:10 103.68 103.67 104.76 103.4 103.5 103.3 108.03 108.18 111.46 109.8 111.6 111.4
13/02/2022 17:34:11 103.28 103.71 104.76 103.4 103.6 103.3 108.21 108.43 111.46 109.8 111.6 111.4
13/02/2022 17:34:12 101.53 103.28 104.76 103.4 103.6 103.3 107.63 108.83 111.46 109.8 111.6 111.4
13/02/2022 17:34:13 101.38 102.27 104.76 103.4 103.6 103.3 108.24 108.27 111.46 109.8 111.6 111.4
13/02/2022 17:34:14 106.52 105.83 105.83 103.4 103.6 103.3 108.44 108.86 111.46 109.8 111.6 111.4
13/02/2022 17:34:15 100.42 104.98 105.83 103.4 103.6 103.3 109.8 109.55 111.46 109.8 111.6 111.4
13/02/2022 17:34:16 87 102.35 105.83 103.4 103.6 103.3 95.2 109.42 111.46 109.8 111.6 111.4
13/02/2022 17:34:17 99.38 99.48 105.83 103.4 103.5 103.3 108.87 108.26 111.15 109.7 111.6 111.4
13/02/2022 17:34:18 100.74 100.64 105.83 103.4 103.5 103.3 107.69 108.43 111.15 109.7 111.6 111.4
13/02/2022 17:34:19 101.59 101.46 105.83 103.4 103.5 103.3 111.16 110.14 111.15 109.7 111.6 111.4
13/02/2022 17:34:20 99.95 101.39 105.83 103.4 103.5 103.3 109.27 110.82 111.15 109.7 111.6 111.4
13/02/2022 17:34:21 102.5 101.95 105.83 103.4 103.5 103.3 108.01 109.46 111.15 109.7 111.6 111.4
13/02/2022 17:34:22 101.8 102.32 105.83 103.3 103.5 103.3 110.74 110.39 111.15 109.7 111.6 111.4
13/02/2022 17:34:23 100.65 101.74 105.83 103.3 103.5 103.3 106.85 110.17 111.15 109.7 111.5 111.4
13/02/2022 17:34:24 102.77 102.32 105.83 103.3 103.5 103.3 108.75 108.92 111.15 109.7 111.5 111.4
13/02/2022 17:34:25 101.84 102.65 105.83 103.3 103.5 103.3 112.43 112.37 112.37 109.7 111.5 111.4
13/02/2022 17:34:26 100.25 102.15 105.83 103.3 103.5 103.3 110.01 111.46 112.37 109.7 111.5 111.4
13/02/2022 17:34:27 100.67 101.18 105.83 103.3 103.5 103.3 111.13 111.4 112.37 109.7 111.5 111.4
13/02/2022 17:34:28 101.98 101.94 105.83 103.3 103.5 103.3 109.3 111.21 112.37 109.7 111.5 111.4
13/02/2022 17:34:29 100.57 101.4 105.83 103.3 103.5 103.3 108.74 110.1 112.37 109.7 111.5 111.4
13/02/2022 17:34:30 100.74 101.23 105.83 103.3 103.5 103.3 108.51 109.56 112.37 109.7 111.5 111.4
13/02/2022 17:34:31 105.49 104.48 105.83 103.3 103.5 103.3 108.05 108.85 112.37 109.7 111.5 111.4
13/02/2022 17:34:32 106.02 105.41 105.83 103.3 103.5 103.3 110.9 110.25 112.37 109.7 111.5 111.4
13/02/2022 17:34:33 106.12 105.99 105.99 103.3 103.5 103.3 111.74 111.59 112.37 109.7 111.5 111.4
13/02/2022 17:34:34 102.16 106.01 106.01 103.3 103.5 103.3 110.18 111.31 112.37 109.7 111.5 111.4
13/02/2022 17:34:35 103.38 104.18 106.01 103.3 103.5 103.3 109.46 110.4 112.37 109.7 111.5 111.4
13/02/2022 17:34:36 103.1 103.42 106.01 103.3 103.5 103.3 113.04 113 113 109.7 111.5 111.4
13/02/2022 17:34:37 101.21 103.57 106.01 103.3 103.5 103.3 109.54 113.15 113.15 109.7 111.5 111.4
13/02/2022 17:34:38 99.63 101.87 106.01 103.3 103.5 103.3 108.98 111.01 113.15 109.7 111.5 111.4
13/02/2022 17:34:39 102.57 102.04 106.01 103.3 103.5 103.3 110.37 110.83 113.15 109.7 111.5 111.4
13/02/2022 17:34:40 101.42 101.96 106.01 103.3 103.5 103.3 108.7 110.24 113.15 109.6 111.5 111.4
13/02/2022 17:34:41 100.65 102.04 106.01 103.3 103.5 103.3 109.91 109.88 113.15 109.6 111.5 111.4
13/02/2022 17:34:42 104.26 103.69 106.01 103.3 103.5 103.3 107.1 109.6 113.15 109.6 111.5 111.4
13/02/2022 17:34:43 98.76 103.17 106.01 103.3 103.5 103.3 101.18 108.34 113.15 109.6 111.5 111.4
13/02/2022 17:34:44 87.06 100.6 106.01 103.3 103.5 103.3 87.78 105.06 113.15 109.6 111.5 111.4
13/02/2022 17:34:45 90.1 96.63 106.01 103.3 103.5 103.3 89.86 100.94 113.15 109.5 111.5 111.4
13/02/2022 17:34:46 97.06 96.57 106.01 103.3 103.5 103.3 109 107.7 113.15 109.5 111.5 111.4
13/02/2022 17:34:47 101.25 100.93 106.01 103.3 103.5 103.3 109.33 110.15 113.15 109.5 111.5 111.4
13/02/2022 17:34:48 102.2 101.61 106.01 103.3 103.5 103.3 108.19 108.37 113.15 109.5 111.5 111.4
13/02/2022 17:34:49 102.07 102.11 106.01 103.3 103.5 103.3 111.55 110.74 113.15 109.5 111.5 111.4
13/02/2022 17:34:50 102.88 102.9 106.01 103.3 103.5 103.3 110.71 110.99 113.15 109.5 111.5 111.4
13/02/2022 17:34:51 103.04 103.16 106.01 103.3 103.5 103.3 110.47 110.76 113.15 109.5 111.5 111.4
13/02/2022 17:34:52 102.61 102.93 106.01 103.3 103.5 103.3 111.56 111.51 113.15 109.5 111.5 111.4
13/02/2022 17:34:53 103.52 103.22 106.01 103.3 103.5 103.3 112.37 112.11 113.15 109.5 111.5 111.4
13/02/2022 17:34:54 101.37 103.31 106.01 103.3 103.5 103.3 110.96 111.72 113.15 109.5 111.5 111.4
13/02/2022 17:34:55 102.36 102.31 106.01 103.3 103.5 103.3 111.61 111.92 113.15 109.5 111.5 111.4
13/02/2022 17:34:56 102.6 102.61 106.01 103.3 103.5 103.3 110.74 111.62 113.15 109.5 111.5 111.4
13/02/2022 17:34:57 103 103.3 106.01 103.3 103.5 103.3 110.39 110.94 113.15 109.5 111.5 111.4
13/02/2022 17:34:58 101.2 102.71 106.01 103.3 103.5 103.3 111.01 111.36 113.15 109.5 111.5 111.4
13/02/2022 17:34:59 101.29 101.92 106.01 103.3 103.5 103.3 111.07 111.28 113.15 109.5 111.5 111.4
13/02/2022 17:35:00 101.32 102.14 106.01 103.3 103.5 103.3 113.36 113.31 113.31 109.5 111.5 111.4
13/02/2022 17:35:01 101.37 101.67 106.01 103.3 103.5 103.3 109.1 113.29 113.31 109.5 111.5 111.4
13/02/2022 17:35:02 101.85 101.98 106.01 103.3 103.5 103.3 108.52 111.22 113.31 109.5 111.5 111.4
13/02/2022 17:35:03 100.64 101.64 106.01 103.3 103.5 103.3 109.01 110.2 113.31 109.5 111.5 111.4
13/02/2022 17:35:04 87.85 100.98 104.18 103.2 103.5 103.3 89.42 109.2 113.31 109.5 111.5 111.4
13/02/2022 17:35:05 84.68 97.05 103.69 103.2 103.5 103.3 85.17 105.03 113.31 109.5 111.5 111.4
13/02/2022 17:35:06 86.59 93.66 103.69 103.2 103.5 103.3 86.55 100.88 113.31 109.5 111.5 111.4
13/02/2022 17:35:07 88.38 90.1 103.69 103.2 103.5 103.3 89.13 96.85 113.31 109.4 111.5 111.4
13/02/2022 17:35:08 95.91 95.62 103.69 103.2 103.5 103.3 94.63 95.17 113.31 109.4 111.5 111.4
13/02/2022 17:35:09 90.86 95.84 103.69 103.2 103.5 103.3 90.77 95.36 113.31 109.4 111.4 111.4
13/02/2022 17:35:10 97.28 96.56 103.69 103.2 103.5 103.3 108.73 107.24 113.31 109.4 111.4 111.4
13/02/2022 17:35:11 96.68 96.84 103.69 103.2 103.5 103.3 112.12 111.38 113.31 109.4 111.4 111.4
13/02/2022 17:35:12 100.08 99.26 103.31 103.2 103.5 103.3 113.32 112.91 113.31 109.4 111.5 111.4
13/02/2022 17:35:13 102.2 101.38 103.31 103.2 103.5 103.3 115.15 114.53 114.53 109.5 111.5 111.4
13/02/2022 17:35:14 102.12 101.98 103.31 103.2 103.5 103.3 117.32 116.62 116.62 109.5 111.5 111.4
13/02/2022 17:35:15 103.22 102.81 103.31 103.1 103.5 103.3 115.6 117.09 117.09 109.5 111.5 111.4
13/02/2022 17:35:16 101.8 102.82 103.31 103.1 103.5 103.3 111.72 115.77 117.09 109.5 111.5 111.4
13/02/2022 17:35:17 101.94 102.17 103.31 103.1 103.5 103.3 111.47 113.88 117.09 109.5 111.5 111.4
13/02/2022 17:35:18 103.79 103.48 103.48 103.1 103.5 103.3 115.32 114.75 117.09 109.6 111.5 111.4
13/02/2022 17:35:19 104.7 104.48 104.48 103.2 103.5 103.3 120.15 118.99 118.99 109.7 111.5 111.4
13/02/2022 17:35:20 104.62 104.73 104.73 103.2 103.5 103.3 119.64 119.54 119.54 109.8 111.5 111.4
13/02/2022 17:35:21 106.03 105.86 105.86 103.2 103.5 103.3 116.21 119.33 119.54 109.9 111.5 111.4
13/02/2022 17:35:22 103.53 105.81 105.86 103.2 103.5 103.3 109.95 117.45 119.54 109.9 111.5 111.4
13/02/2022 17:35:23 101.68 104.48 105.86 103.2 103.5 103.3 110.4 114.26 119.54 109.9 111.5 111.4
13/02/2022 17:35:24 99.74 102.65 105.86 103.2 103.5 103.3 111.3 112.31 119.54 109.9 111.5 111.4
13/02/2022 17:35:25 101.22 101.64 105.86 103.2 103.5 103.3 108.96 111.69 119.54 109.9 111.5 111.4
13/02/2022 17:35:26 100.56 101.06 105.86 103.2 103.5 103.3 110.27 110.68 119.54 109.9 111.5 111.4
13/02/2022 17:35:27 105.28 104.21 105.86 103.2 103.5 103.3 109.99 110.43 119.54 109.9 111.5 111.4
13/02/2022 17:35:28 103 103.99 105.86 103.2 103.5 103.3 109.59 110.16 119.54 109.9 111.5 111.4
13/02/2022 17:35:29 101.56 103.61 105.86 103.2 103.5 103.3 113.33 112.94 119.54 109.9 111.5 111.4
13/02/2022 17:35:30 105.31 104.43 105.86 103.2 103.5 103.3 113.16 113.12 119.54 109.9 111.5 111.4
13/02/2022 17:35:31 102.52 104.43 105.86 103.2 103.5 103.3 110.76 112.9 119.54 109.9 111.5 111.4
13/02/2022 17:35:32 102.1 103.21 105.86 103.2 103.5 103.3 112.09 112.47 119.54 109.9 111.5 111.4
13/02/2022 17:35:33 98.97 102.41 105.86 103.2 103.5 103.3 108.73 111.74 119.54 109.9 111.5 111.4
13/02/2022 17:35:34 99.55 100.85 105.86 103.2 103.5 103.3 107.52 110.21 119.54 109.9 111.5 111.4
13/02/2022 17:35:35 99.92 100.06 105.86 103.2 103.5 103.3 109.33 109.42 119.54 109.8 111.5 111.4
13/02/2022 17:35:36 103.66 102.81 105.86 103.2 103.5 103.3 110.6 110.32 119.54 109.8 111.5 111.4
13/02/2022 17:35:37 101.47 103.01 105.86 103.2 103.5 103.3 112.63 112.02 119.54 109.8 111.5 111.4
13/02/2022 17:35:38 99.82 101.86 105.86 103.2 103.5 103.3 106.96 111.83 119.54 109.8 111.5 111.4
13/02/2022 17:35:39 86.4 100.57 105.86 103.1 103.5 103.3 86.99 109.17 119.54 109.8 111.5 111.4
13/02/2022 17:35:40 88.4 96.56 105.86 103.1 103.5 103.3 89.83 104.97 119.54 109.7 111.5 111.4
13/02/2022 17:35:41 84.73 93.3 105.86 103.1 103.5 103.3 85.8 100.93 119.54 109.7 111.5 111.4
13/02/2022 17:35:42 87.92 89.87 105.86 103.1 103.5 103.3 87.95 96.88 119.54 109.7 111.5 111.4
13/02/2022 17:35:43 88.06 89.6 105.86 103 103.5 103.3 88.52 93.67 119.54 109.7 111.5 111.4
13/02/2022 17:35:44 89.86 89.7 105.86 103 103.5 103.3 89.87 91.15 119.54 109.7 111.5 111.4
13/02/2022 17:35:45 95.87 95.54 105.86 103 103.5 103.3 94.28 94.2 119.54 109.6 111.5 111.4
13/02/2022 17:35:46 85.86 94.88 105.86 103 103.5 103.3 86.1 93.59 119.54 109.6 111.5 111.4
13/02/2022 17:35:47 83.13 91.34 105.86 103 103.5 103.3 84.4 90.37 119.54 109.6 111.5 111.4
13/02/2022 17:35:48 91.16 91.21 105.86 103 103.5 103.3 91.63 91.4 119.54 109.5 111.5 111.4
13/02/2022 17:35:49 89.71 92.02 105.86 103 103.5 103.3 89.61 91.96 119.54 109.5 111.5 111.4
13/02/2022 17:35:50 98.66 97.67 105.86 103 103.5 103.3 112.79 111.45 119.33 109.5 111.5 111.4
13/02/2022 17:35:51 101.76 100.93 105.81 103 103.5 103.3 110.88 111.85 117.45 109.4 111.5 111.4
13/02/2022 17:35:52 105.35 104.59 104.59 103 103.5 103.3 111.47 111.61 114.26 109.5 111.5 111.4
13/02/2022 17:35:53 105.18 105.16 105.16 103 103.5 103.3 114.36 113.89 113.89 109.5 111.5 111.4
13/02/2022 17:35:54 106.96 107.01 107.01 103 103.5 103.3 116.27 115.87 115.87 109.5 111.5 111.4
13/02/2022 17:35:55 105.78 106.04 107.01 103 103.5 103.3 115.4 116.08 116.08 109.6 111.5 111.4
13/02/2022 17:35:56 105.49 106.16 107.01 103.1 103.5 103.3 115.63 115.84 116.08 109.6 111.5 111.4
13/02/2022 17:35:57 109.58 108.6 108.6 103.1 103.5 103.3 113.52 115.66 116.08 109.6 111.5 111.4
13/02/2022 17:35:58 106.35 108.93 108.93 103.1 103.5 103.3 112.33 114.52 116.08 109.6 111.5 111.5
13/02/2022 17:35:59 104.19 107.19 108.93 103.1 103.5 103.3 108.83 113.17 116.08 109.6 111.5 111.5
13/02/2022 17:36:00 104.2 105.78 108.93 103.1 103.5 103.3 110.7 111.35 116.08 109.6 111.5 111.5
13/02/2022 17:36:01 106.67 106.94 108.93 103.2 103.5 103.3 111.74 111.68 116.08 109.6 111.5 111.5
13/02/2022 17:36:02 103.91 105.92 108.93 103.2 103.5 103.3 110.01 111.36 116.08 109.6 111.5 111.5
13/02/2022 17:36:03 101.91 104.81 108.93 103.2 103.5 103.3 109.37 110.59 116.08 109.6 111.5 111.5
13/02/2022 17:36:04 104.56 104.36 108.93 103.2 103.5 103.3 113.01 112.48 116.08 109.6 111.5 111.5
13/02/2022 17:36:05 101.17 104.32 108.93 103.2 103.5 103.3 113.84 114.2 116.08 109.6 111.5 111.5
13/02/2022 17:36:06 104.8 104.46 108.93 103.2 103.5 103.3 111.91 113.64 116.08 109.6 111.5 111.5
13/02/2022 17:36:07 104.52 104.77 108.93 103.2 103.5 103.3 113.34 113.72 116.08 109.6 111.5 111.5
13/02/2022 17:36:08 104.66 104.74 108.93 103.2 103.5 103.3 112.28 113.15 116.08 109.6 111.5 111.5
13/02/2022 17:36:09 106.04 106.03 108.93 103.2 103.5 103.3 108.59 112.59 116.08 109.6 111.5 111.5
13/02/2022 17:36:10 103.99 105.24 108.93 103.2 103.5 103.3 109.82 110.48 116.08 109.6 111.5 111.5
13/02/2022 17:36:11 103.27 104.49 108.93 103.3 103.5 103.3 110.21 110.39 116.08 109.7 111.5 111.5
13/02/2022 17:36:12 101.56 104.1 108.93 103.3 103.5 103.3 108.74 110.4 116.08 109.7 111.5 111.5
13/02/2022 17:36:13 104.87 104.43 108.93 103.3 103.5 103.3 110.51 110.38 116.08 109.7 111.5 111.5
13/02/2022 17:36:14 102.73 103.96 108.93 103.2 103.5 103.3 108.97 110.1 116.08 109.7 111.5 111.5
13/02/2022 17:36:15 101.37 103.23 108.93 103.2 103.5 103.3 110.65 110.62 116.08 109.7 111.5 111.5
13/02/2022 17:36:16 103.1 103.34 108.93 103.2 103.5 103.3 111.81 111.73 116.08 109.7 111.5 111.5
13/02/2022 17:36:17 100.83 102.93 108.93 103.2 103.5 103.3 112.55 112.24 116.08 109.7 111.5 111.5
13/02/2022 17:36:18 100.84 101.78 108.93 103.2 103.5 103.3 109.79 112.22 116.08 109.7 111.5 111.5
13/02/2022 17:36:19 101.15 101.87 108.93 103.2 103.5 103.3 111.34 111.88 116.08 109.7 111.5 111.5
13/02/2022 17:36:20 102.79 102.53 108.93 103.2 103.5 103.3 111.01 111.56 116.08 109.8 111.5 111.5
13/02/2022 17:36:21 99.99 102 108.93 103.2 103.5 103.3 110.48 110.99 116.08 109.8 111.5 111.5
13/02/2022 17:36:22 101.6 101.55 108.93 103.2 103.5 103.3 108.4 110.95 116.08 109.8 111.5 111.5
13/02/2022 17:36:23 103.39 102.77 108.93 103.2 103.5 103.3 110.1 110.31 116.08 109.8 111.5 111.5
13/02/2022 17:36:24 102.48 103.08 108.93 103.2 103.5 103.3 106 109.75 116.08 109.8 111.5 111.5
13/02/2022 17:36:25 103.77 104.21 108.93 103.2 103.5 103.3 109.14 109.23 115.84 109.8 111.5 111.5
13/02/2022 17:36:26 99.9 103.1 108.93 103.1 103.5 103.3 108.38 109.45 115.66 109.8 111.5 111.5
13/02/2022 17:36:27 102.62 103.07 108.93 103.1 103.5 103.3 111.92 110.77 114.52 109.8 111.5 111.5
13/02/2022 17:36:28 101.55 102.24 107.19 103.1 103.5 103.3 112.31 112.19 114.2 109.8 111.5 111.5
13/02/2022 17:36:29 101.25 101.64 106.94 103.1 103.5 103.3 111.28 111.95 114.2 109.8 111.5 111.5
13/02/2022 17:36:30 102.05 102.46 106.94 103.1 103.5 103.3 110.24 111.71 114.2 109.8 111.4 111.5
13/02/2022 17:36:31 102.42 102.76 106.03 103.1 103.5 103.3 109.58 111.5 114.2 109.8 111.5 111.5
13/02/2022 17:36:32 100.71 101.81 106.03 103.1 103.5 103.3 107.65 109.93 114.2 109.8 111.4 111.5
13/02/2022 17:36:33 100.86 101.98 106.03 103.1 103.5 103.3 107.13 108.62 114.2 109.8 111.4 111.5
13/02/2022 17:36:34 102.85 102.34 106.03 103.1 103.5 103.3 107.21 107.71 114.2 109.8 111.4 111.5
13/02/2022 17:36:35 105.26 104.74 106.03 103.1 103.5 103.3 110.14 109.42 113.72 109.8 111.4 111.5
13/02/2022 17:36:36 101.71 104.68 106.03 103.1 103.5 103.3 109.66 110.02 113.72 109.9 111.4 111.5
13/02/2022 17:36:37 103.2 103.64 106.03 103.1 103.5 103.3 109.14 109.95 113.15 109.9 111.4 111.5
13/02/2022 17:36:38 101.67 103.05 106.03 103.1 103.5 103.3 108.94 109.81 112.59 109.9 111.4 111.5
13/02/2022 17:36:39 104.04 104.5 105.24 103.1 103.5 103.3 111.84 111.54 112.24 109.9 111.4 111.5
13/02/2022 17:36:40 101.73 103.1 104.74 103.1 103.5 103.3 111.3 111.72 112.24 109.9 111.4 111.5
13/02/2022 17:36:41 102.46 102.47 104.74 103.1 103.5 103.3 110.44 111.36 112.24 109.9 111.4 111.5
13/02/2022 17:36:42 102.54 102.82 104.74 103 103.5 103.3 111.12 111.38 112.24 109.9 111.4 111.5
13/02/2022 17:36:43 102.27 102.93 104.74 103.1 103.5 103.3 109.83 111.59 112.24 109.9 111.4 111.5
13/02/2022 17:36:44 102.17 102.49 104.74 103 103.5 103.3 107.29 110.14 112.24 109.9 111.4 111.5
13/02/2022 17:36:45 103.17 103.06 104.74 103 103.5 103.3 108.21 108.96 112.24 109.9 111.4 111.5
13/02/2022 17:36:46 102.4 103.09 104.74 103 103.5 103.3 108.09 108.34 112.24 109.9 111.4 111.5
13/02/2022 17:36:47 99.48 102.55 104.74 103 103.5 103.3 107.37 108.51 112.22 109.9 111.4 111.5
13/02/2022 17:36:48 101.28 101.36 104.74 103 103.5 103.3 109.6 109.56 112.19 109.9 111.4 111.5
13/02/2022 17:36:49 100.85 101.65 104.74 103 103.5 103.3 108.75 109.03 112.19 110 111.4 111.5
13/02/2022 17:36:50 102.39 102.06 104.74 103 103.5 103.3 109.49 109.56 112.19 110 111.4 111.5
13/02/2022 17:36:51 101.98 102.26 104.74 103 103.5 103.3 111.56 111.31 112.19 110 111.4 111.5
13/02/2022 17:36:52 102.42 102.47 104.74 103 103.5 103.3 111.4 111.51 112.19 110 111.4 111.5
13/02/2022 17:36:53 99.22 102.65 104.74 103 103.5 103.3 108.46 111.19 112.19 110 111.4 111.5
13/02/2022 17:36:54 101.74 101.65 104.74 103 103.5 103.3 111.55 111.2 112.19 110 111.4 111.5
13/02/2022 17:36:55 102.51 102.18 104.74 103 103.5 103.3 109.89 111 112.19 110 111.4 111.5
13/02/2022 17:36:56 101.83 103.19 104.74 103 103.5 103.3 107.52 110.27 112.19 110 111.4 111.5
13/02/2022 17:36:57 100.65 101.48 104.74 102.9 103.5 103.3 109.42 109.32 112.19 110 111.4 111.5
13/02/2022 17:36:58 103.46 102.74 104.74 102.9 103.5 103.3 109.71 109.59 111.95 110 111.4 111.5
13/02/2022 17:36:59 101.18 102.94 104.74 102.9 103.5 103.3 107.61 109.47 111.72 110 111.4 111.5
13/02/2022 17:37:00 101.08 101.86 104.74 102.9 103.5 103.3 109.91 109.56 111.72 110 111.4 111.5
13/02/2022 17:37:01 101.5 101.64 104.74 102.9 103.5 103.3 108.29 109.24 111.72 110 111.4 111.5
13/02/2022 17:37:02 102.21 102.16 104.74 102.9 103.5 103.3 111.78 111.07 111.72 110 111.4 111.5
13/02/2022 17:37:03 102.61 103.14 104.74 102.9 103.5 103.3 111.7 111.82 111.82 110 111.4 111.5
13/02/2022 17:37:04 103.32 103.24 104.74 102.9 103.5 103.3 110.52 111.45 111.82 110 111.4 111.5
13/02/2022 17:37:05 102.45 102.88 104.68 102.9 103.5 103.3 110.77 111.92 111.92 110 111.4 111.5
13/02/2022 17:37:06 102.25 103.19 104.5 102.9 103.5 103.3 111.3 111.61 111.92 110 111.4 111.5
13/02/2022 17:37:07 104.5 104.12 104.5 102.9 103.5 103.3 109.66 110.61 111.92 110 111.4 111.5
13/02/2022 17:37:08 100.67 104.31 104.5 102.8 103.5 103.3 108.74 110.21 111.92 110 111.4 111.5
13/02/2022 17:37:09 101.36 102.04 104.31 102.8 103.5 103.3 107.33 109.29 111.92 110 111.4 111.5
13/02/2022 17:37:10 102.43 102.32 104.31 102.8 103.5 103.3 110.02 109.87 111.92 110 111.4 111.5
13/02/2022 17:37:11 101.32 102.35 104.31 102.8 103.5 103.3 108.53 109.42 111.92 110 111.4 111.5
13/02/2022 17:37:12 100.51 101.93 104.31 102.8 103.5 103.3 108.59 109.11 111.92 110 111.4 111.5
13/02/2022 17:37:13 101.95 101.66 104.31 102.8 103.5 103.3 108.52 109.06 111.92 110 111.4 111.5
13/02/2022 17:37:14 101.75 101.87 104.31 102.8 103.5 103.3 112.28 111.21 111.92 110 111.4 111.5
13/02/2022 17:37:15 100.22 101.61 104.31 102.8 103.5 103.3 111.66 112.12 112.12 110 111.4 111.5
13/02/2022 17:37:16 101.32 101.45 104.31 102.8 103.5 103.3 111.62 112.03 112.12 110 111.4 111.5
13/02/2022 17:37:17 102.83 102.47 104.31 102.8 103.5 103.3 111.48 112.05 112.12 110.1 111.4 111.5
13/02/2022 17:37:18 101.12 102.47 104.31 102.8 103.5 103.3 109.11 112.25 112.25 110.1 111.4 111.5
13/02/2022 17:37:19 103.9 103.35 104.31 102.8 103.5 103.3 109.05 110.38 112.25 110.1 111.4 111.5
13/02/2022 17:37:20 103.74 104.02 104.31 102.8 103.5 103.3 108.75 109.52 112.25 110.1 111.4 111.5
13/02/2022 17:37:21 102.31 103.3 104.31 102.8 103.5 103.3 108.71 109.2 112.25 110.1 111.4 111.5
13/02/2022 17:37:22 101.77 103.01 104.31 102.8 103.5 103.3 108.49 109.36 112.25 110.1 111.4 111.5
13/02/2022 17:37:23 103.09 102.95 104.31 102.8 103.4 103.3 109.2 109.5 112.25 110.1 111.4 111.5
13/02/2022 17:37:24 100.53 102.94 104.31 102.8 103.4 103.3 109.82 109.69 112.25 110.1 111.4 111.5
13/02/2022 17:37:25 99.94 101.71 104.31 102.8 103.4 103.3 108.74 109.67 112.25 110.1 111.3 111.5
13/02/2022 17:37:26 101.4 101.16 104.31 102.8 103.4 103.3 111.41 111.11 112.25 110.1 111.3 111.5
13/02/2022 17:37:27 102.38 102.06 104.31 102.8 103.4 103.3 111.79 111.43 112.25 110.1 111.3 111.5
13/02/2022 17:37:28 100.91 102.19 104.31 102.8 103.4 103.3 111.49 112.38 112.38 110.1 111.3 111.5
13/02/2022 17:37:29 102.59 102.3 104.31 102.8 103.4 103.3 112.61 112.62 112.62 110.1 111.3 111.5
13/02/2022 17:37:30 101.47 102.13 104.31 102.8 103.4 103.3 111.78 112.36 112.62 110.1 111.3 111.5
13/02/2022 17:37:31 99.28 101.68 104.31 102.8 103.4 103.3 108.72 112.08 112.62 110.1 111.3 111.5
13/02/2022 17:37:32 101.45 101.24 104.31 102.8 103.4 103.3 109.58 110.92 112.62 110.1 111.3 111.5
13/02/2022 17:37:33 103.7 103.2 104.31 102.8 103.4 103.3 110.23 110.23 112.62 110.1 111.3 111.5
13/02/2022 17:37:34 102.02 103.19 104.31 102.8 103.4 103.3 105.73 110.01 112.62 110.1 111.3 111.5
13/02/2022 17:37:35 101.75 102.23 104.31 102.7 103.4 103.3 109.44 109.19 112.62 110.1 111.3 111.5
13/02/2022 17:37:36 100.69 102.03 104.31 102.7 103.4 103.3 109.52 110.02 112.62 110.1 111.3 111.5
13/02/2022 17:37:37 101.51 101.74 104.31 102.7 103.4 103.3 110.57 110.5 112.62 110.1 111.3 111.5
13/02/2022 17:37:38 101.36 101.83 104.02 102.7 103.4 103.3 111.2 111.4 112.62 110.1 111.3 111.5
13/02/2022 17:37:39 101.59 101.69 104.02 102.7 103.4 103.3 112.12 111.88 112.62 110.1 111.3 111.5
13/02/2022 17:37:40 101.64 101.95 104.02 102.7 103.4 103.3 109.83 112 112.62 110.1 111.3 111.5
13/02/2022 17:37:41 103.23 102.97 104.02 102.7 103.4 103.3 111.42 111.79 112.62 110.2 111.3 111.5
13/02/2022 17:37:42 101.78 102.8 104.02 102.7 103.4 103.3 109.68 110.99 112.62 110.2 111.3 111.5
13/02/2022 17:37:43 101.32 102.48 104.02 102.7 103.4 103.3 109.17 109.9 112.62 110.2 111.3 111.5
13/02/2022 17:37:44 109.47 109.08 109.08 102.7 103.4 103.3 111.51 111.58 112.62 110.2 111.3 111.5
13/02/2022 17:37:45 109.86 109.73 109.73 102.8 103.4 103.3 111.88 111.93 112.62 110.2 111.3 111.5
13/02/2022 17:37:46 108.3 109.83 109.83 102.8 103.5 103.3 110.6 112.03 112.62 110.2 111.3 111.5
13/02/2022 17:37:47 106.23 108.95 109.83 102.9 103.5 103.3 110.66 111.45 112.62 110.2 111.3 111.5
13/02/2022 17:37:48 105.94 107.9 109.83 102.9 103.5 103.3 109.49 111.02 112.62 110.2 111.3 111.5
13/02/2022 17:37:49 104.26 106.41 109.83 102.9 103.5 103.3 113.1 112.12 112.62 110.2 111.3 111.5
13/02/2022 17:37:50 106.81 106.84 109.83 102.9 103.5 103.3 114.27 113.8 113.8 110.3 111.3 111.5
13/02/2022 17:37:51 104.77 106.13 109.83 102.9 103.5 103.3 112.96 113.65 113.8 110.3 111.3 111.5
13/02/2022 17:37:52 102.27 105.01 109.83 102.9 103.5 103.3 111.56 113.65 113.8 110.3 111.3 111.5
13/02/2022 17:37:53 103.56 103.76 109.83 102.9 103.5 103.3 111.63 113.35 113.8 110.3 111.3 111.5
13/02/2022 17:37:54 102.53 103.68 109.83 102.9 103.5 103.3 108.63 111.64 113.8 110.3 111.3 111.5
13/02/2022 17:37:55 102.31 102.82 109.83 102.9 103.5 103.3 108.53 109.94 113.8 110.3 111.3 111.5
13/02/2022 17:37:56 106.29 105.17 109.83 102.9 103.5 103.3 109.67 109.6 113.8 110.3 111.3 111.5
13/02/2022 17:37:57 102.24 105.36 109.83 102.9 103.5 103.4 109.33 109.99 113.8 110.3 111.3 111.5
13/02/2022 17:37:58 99.79 103.35 109.83 102.9 103.5 103.4 108.64 109.34 113.8 110.3 111.3 111.5
13/02/2022 17:37:59 103.16 102.98 109.83 102.9 103.5 103.4 109.29 109.77 113.8 110.3 111.3 111.5
13/02/2022 17:38:00 103.56 103.53 109.83 102.9 103.5 103.4 110.57 110.64 113.8 110.3 111.3 111.5
13/02/2022 17:38:01 102.48 103.78 109.83 102.9 103.4 103.4 113.2 112.77 113.8 110.3 111.3 111.5
13/02/2022 17:38:02 101.92 102.72 109.83 102.9 103.4 103.4 111.83 113.01 113.8 110.3 111.3 111.5
13/02/2022 17:38:03 103.08 103.11 109.83 102.9 103.4 103.4 113.82 113.64 113.8 110.3 111.3 111.5
13/02/2022 17:38:04 101.46 102.8 109.83 102.9 103.4 103.4 111.91 113.1 113.8 110.4 111.3 111.5
13/02/2022 17:38:05 101.33 102.38 109.83 102.8 103.4 103.3 110.66 112.62 113.8 110.4 111.3 111.5
13/02/2022 17:38:06 103.48 102.87 109.83 102.8 103.4 103.3 107.98 111.65 113.8 110.4 111.3 111.5
13/02/2022 17:38:07 102.99 103.2 109.83 102.8 103.4 103.3 108.42 109.82 113.8 110.4 111.3 111.5
13/02/2022 17:38:08 102.96 103.24 109.83 102.8 103.4 103.3 110.26 109.95 113.8 110.4 111.3 111.5
13/02/2022 17:38:09 103.66 103.58 109.83 102.8 103.4 103.3 109.97 110.49 113.8 110.4 111.3 111.5
13/02/2022 17:38:10 104.28 104.34 109.83 102.8 103.4 103.3 110.17 111.05 113.8 110.4 111.3 111.5
13/02/2022 17:38:11 100.09 103.82 109.83 102.8 103.4 103.3 110.14 110.75 113.8 110.4 111.3 111.5
13/02/2022 17:38:12 103.08 102.87 109.83 102.8 103.4 103.3 109.54 110.07 113.8 110.4 111.3 111.5
13/02/2022 17:38:13 103.56 103.61 109.83 102.8 103.4 103.3 111.75 111.58 113.8 110.4 111.3 111.5
13/02/2022 17:38:14 102.18 103.25 109.83 102.8 103.4 103.3 113.26 112.77 113.8 110.4 111.3 111.5
13/02/2022 17:38:15 101.63 103.1 109.83 102.8 103.4 103.3 109.92 113.11 113.8 110.4 111.3 111.5
13/02/2022 17:38:16 101.77 102.1 108.95 102.8 103.4 103.3 113.44 113.53 113.8 110.4 111.3 111.5
13/02/2022 17:38:17 100.54 101.67 107.9 102.8 103.4 103.3 112.52 113.26 113.8 110.5 111.3 111.5
13/02/2022 17:38:18 101.01 101.2 106.84 102.7 103.4 103.3 107.8 112.38 113.8 110.5 111.3 111.5
13/02/2022 17:38:19 100.1 101.03 106.84 102.7 103.4 103.3 109.59 110.29 113.8 110.5 111.3 111.5
13/02/2022 17:38:20 101.19 101.01 106.13 102.7 103.4 103.3 110.86 110.7 113.65 110.5 111.3 111.5
13/02/2022 17:38:21 99.89 101.05 105.36 102.7 103.4 103.3 110.76 111.33 113.65 110.5 111.3 111.5
13/02/2022 17:38:22 92.52 100.15 105.36 102.7 103.4 103.3 96.95 110.48 113.64 110.5 111.3 111.5
13/02/2022 17:38:23 91.43 96.88 105.36 102.7 103.4 103.3 92.39 106.46 113.64 110.5 111.3 111.5
13/02/2022 17:38:24 90.37 94.35 105.36 102.6 103.4 103.3 91.03 102.5 113.64 110.5 111.3 111.5
13/02/2022 17:38:25 86.68 92.18 105.36 102.6 103.4 103.3 87.9 98.71 113.64 110.4 111.3 111.5
13/02/2022 17:38:26 86.21 89.69 105.36 102.6 103.4 103.3 87.13 95.04 113.64 110.4 111.3 111.5
13/02/2022 17:38:27 100.33 99.01 104.34 102.6 103.4 103.3 110.01 108.45 113.64 110.4 111.3 111.5
13/02/2022 17:38:28 101.13 100.46 104.34 102.6 103.4 103.3 111.92 111.63 113.64 110.5 111.3 111.5
13/02/2022 17:38:29 101.82 101.46 104.34 102.6 103.4 103.3 110.89 111.59 113.64 110.5 111.3 111.5
13/02/2022 17:38:30 102 101.82 104.34 102.6 103.4 103.3 112.27 112.06 113.64 110.5 111.3 111.5
13/02/2022 17:38:31 101.84 101.94 104.34 102.6 103.3 103.3 111.51 112.32 113.64 110.5 111.3 111.5
13/02/2022 17:38:32 102.26 102.24 104.34 102.6 103.3 103.3 111.85 112.31 113.64 110.5 111.3 111.5
13/02/2022 17:38:33 102.92 102.89 104.34 102.5 103.3 103.3 116.66 115.8 115.8 110.6 111.3 111.5
13/02/2022 17:38:34 102.99 103.34 104.34 102.5 103.3 103.3 115.49 116.02 116.02 110.6 111.3 111.5
13/02/2022 17:38:35 100.01 102.89 104.34 102.5 103.3 103.3 111.26 115.88 116.02 110.6 111.3 111.5
13/02/2022 17:38:36 102.42 102.31 104.34 102.5 103.3 103.3 117.74 116.97 116.97 110.7 111.3 111.5
13/02/2022 17:38:37 101.75 102.19 104.34 102.5 103.3 103.3 116.53 117.25 117.25 110.7 111.3 111.5
13/02/2022 17:38:38 101.4 102.28 104.34 102.5 103.3 103.3 116.42 117.46 117.46 110.7 111.3 111.5
13/02/2022 17:38:39 101.78 101.74 104.34 102.5 103.4 103.3 114.7 116.08 117.46 110.8 111.3 111.5
13/02/2022 17:38:40 101.63 102.2 103.82 102.5 103.3 103.3 114.17 116.41 117.46 110.8 111.3 111.5
13/02/2022 17:38:41 102.22 102.07 103.61 102.5 103.3 103.3 116.35 115.94 117.46 110.8 111.3 111.5
13/02/2022 17:38:42 101.35 102.23 103.61 102.5 103.3 103.3 114.92 116.4 117.46 110.9 111.3 111.5
13/02/2022 17:38:43 102.15 102.27 103.34 102.5 103.3 103.3 114.98 115.4 117.46 110.9 111.3 111.5
13/02/2022 17:38:44 100.68 102.27 103.34 102.5 103.3 103.3 114.44 115.47 117.46 110.9 111.3 111.5
13/02/2022 17:38:45 100.25 101.56 103.34 102.5 103.3 103.3 114.05 115.65 117.46 110.9 111.3 111.5
13/02/2022 17:38:46 100.57 101.01 103.34 102.5 103.3 103.3 110.2 113.89 117.46 110.9 111.3 111.5
13/02/2022 17:38:47 100.51 101.83 103.34 102.5 103.3 103.3 112.04 113.45 117.46 110.9 111.3 111.5
13/02/2022 17:38:48 93.7 100.35 103.34 102.4 103.3 103.3 93.81 111.65 117.46 110.9 111.3 111.5
13/02/2022 17:38:49 85.43 97.71 103.34 102.4 103.3 103.3 86.78 107.55 117.46 110.9 111.3 111.5
13/02/2022 17:38:50 88.5 94.05 103.34 102.4 103.3 103.3 89.27 103.37 117.46 110.9 111.3 111.5
13/02/2022 17:38:51 83.48 91.06 103.34 102.4 103.3 103.3 85.47 99.35 117.46 110.9 111.3 111.5
13/02/2022 17:38:52 84.56 88.21 103.34 102.4 103.3 103.3 87.12 95.43 117.46 110.9 111.3 111.5
13/02/2022 17:38:53 81.93 85.98 103.34 102.4 103.3 103.3 84.92 92.05 117.46 110.9 111.3 111.5
13/02/2022 17:38:54 81.58 83.84 103.34 102.4 103.3 103.3 82.94 89.07 117.46 110.9 111.3 111.5
13/02/2022 17:38:55 87.71 86.8 103.34 102.3 103.3 103.3 88.82 88.31 117.46 110.9 111.3 111.5
13/02/2022 17:38:56 88.55 88.3 103.34 102.3 103.3 103.3 89.21 89.1 117.46 110.9 111.3 111.5
13/02/2022 17:38:57 87.69 88.04 103.34 102.3 103.3 103.3 88.43 88.88 117.46 110.9 111.2 111.5
13/02/2022 17:38:58 86.5 87.74 103.34 102.3 103.3 103.3 87.95 88.71 117.46 110.9 111.2 111.5
13/02/2022 17:38:59 85.5 86.91 103.34 102.3 103.3 103.3 86.89 88.18 117.46 110.8 111.2 111.5
13/02/2022 17:39:00 99.13 98.14 103.34 102.3 103.3 103.3 112.86 111.88 117.46 110.9 111.2 111.5
13/02/2022 17:39:01 100.8 100.13 103.34 102.3 103.3 103.3 110.36 112.02 117.46 110.9 111.2 111.5
13/02/2022 17:39:02 100.39 100.46 103.34 102.3 103.2 103.3 109.49 110.88 117.46 110.9 111.2 111.5
13/02/2022 17:39:03 100.63 100.74 103.34 102.3 103.2 103.3 109.65 110.24 117.46 110.9 111.2 111.5
13/02/2022 17:39:04 101.59 101.26 102.89 102.3 103.2 103.3 113.88 112.93 117.46 110.9 111.2 111.5
13/02/2022 17:39:05 100.1 101.39 102.31 102.2 103.2 103.3 111.7 113.5 117.46 110.9 111.2 111.5
13/02/2022 17:39:06 96.07 100.27 102.28 102.2 103.2 103.3 110.5 111.86 117.46 110.9 111.2 111.5
13/02/2022 17:39:07 100.36 100.26 102.28 102.2 103.2 103.3 112.33 112.4 117.46 110.9 111.2 111.5
13/02/2022 17:39:08 102.61 102.1 102.27 102.2 103.2 103.3 107.8 112.21 116.41 110.9 111.2 111.5
13/02/2022 17:39:09 103.82 103.31 103.31 102.2 103.2 103.3 107.14 109.97 116.41 110.9 111.2 111.5
13/02/2022 17:39:10 105.15 104.71 104.71 102.2 103.2 103.3 111.09 110.82 116.4 110.9 111.2 111.5
13/02/2022 17:39:11 103.52 104.68 104.71 102.2 103.2 103.3 107.96 110.83 116.4 110.9 111.2 111.5
13/02/2022 17:39:12 104.91 104.78 104.78 102.2 103.2 103.3 107.91 109.26 115.65 110.9 111.2 111.5
13/02/2022 17:39:13 103.72 104.72 104.78 102.3 103.2 103.3 108.81 108.87 115.65 110.9 111.2 111.5
13/02/2022 17:39:14 104.98 104.93 104.93 102.2 103.2 103.3 110.24 109.91 115.65 110.9 111.2 111.5
13/02/2022 17:39:15 106.01 106.09 106.09 102.3 103.2 103.3 109.71 110.61 113.89 110.9 111.2 111.5
13/02/2022 17:39:16 104.14 105.43 106.09 102.3 103.2 103.3 110.55 110.5 113.5 110.9 111.2 111.5
13/02/2022 17:39:17 105.57 105.36 106.09 102.3 103.2 103.3 110.83 110.84 113.5 111 111.2 111.5
13/02/2022 17:39:18 104.08 105.36 106.09 102.3 103.2 103.3 109.95 110.86 113.5 111 111.2 111.5
13/02/2022 17:39:19 104.5 104.85 106.09 102.3 103.2 103.3 110.43 110.59 113.5 111 111.2 111.5
13/02/2022 17:39:20 104.81 104.99 106.09 102.4 103.2 103.3 109.43 110.77 113.5 111 111.2 111.5
13/02/2022 17:39:21 98.78 104.99 106.09 102.3 103.2 103.3 103.05 109.77 113.5 111 111.1 111.5
13/02/2022 17:39:22 104.31 103.87 106.09 102.4 103.2 103.3 108.87 108.51 113.5 110.9 111.1 111.5
13/02/2022 17:39:23 103.9 104.05 106.09 102.4 103.2 103.3 108.83 109.14 113.5 111 111.1 111.5
13/02/2022 17:39:24 104.88 105.16 106.09 102.4 103.2 103.3 108.32 108.71 113.5 110.9 111.1 111.5
13/02/2022 17:39:25 100.29 104.01 106.09 102.4 103.2 103.3 105.81 108.27 113.5 110.9 111.1 111.5
13/02/2022 17:39:26 103.66 103.49 106.09 102.4 103.2 103.3 110.98 109.92 113.5 110.9 111.1 111.5
13/02/2022 17:39:27 104.49 104.14 106.09 102.4 103.2 103.3 109.36 110.09 113.5 110.9 111.1 111.5
13/02/2022 17:39:28 103.75 104.55 106.09 102.4 103.2 103.3 107.94 109.62 113.5 110.9 111.1 111.5
13/02/2022 17:39:29 101.29 103.58 106.09 102.4 103.2 103.3 108.43 109.3 113.5 110.9 111.1 111.5
13/02/2022 17:39:30 107.77 107.15 107.15 102.4 103.2 103.3 112.43 111.65 113.5 110.9 111.1 111.5
13/02/2022 17:39:31 104.01 107.03 107.15 102.4 103.2 103.3 110.41 111.65 113.5 110.9 111.1 111.5
13/02/2022 17:39:32 101.46 105.23 107.15 102.4 103.2 103.3 110.05 110.81 113.5 110.9 111.1 111.5
13/02/2022 17:39:33 101.86 103.37 107.15 102.4 103.2 103.3 110.78 111.21 113.5 110.9 111.1 111.5
13/02/2022 17:39:34 104.67 104.03 107.15 102.4 103.2 103.3 110.26 110.64 113.5 110.9 111.1 111.5
13/02/2022 17:39:35 106.66 106.31 107.15 102.4 103.2 103.3 110.4 110.51 112.4 110.9 111.1 111.5
13/02/2022 17:39:36 104.31 106.46 107.15 102.4 103.2 103.3 110.31 110.67 112.4 110.9 111.1 111.5
13/02/2022 17:39:37 100.65 104.93 107.15 102.4 103.2 103.3 108.34 110.54 112.21 110.9 111.1 111.5
13/02/2022 17:39:38 102.31 102.95 107.15 102.4 103.2 103.3 110.01 110.07 111.65 110.9 111.1 111.5
13/02/2022 17:39:39 104.64 104.2 107.15 102.4 103.2 103.3 108.55 109.54 111.65 110.9 111.1 111.5
13/02/2022 17:39:40 103.23 103.99 107.15 102.4 103.2 103.3 110.2 110.33 111.65 110.9 111.1 111.5
13/02/2022 17:39:41 103.81 104.15 107.15 102.5 103.2 103.3 108.64 109.34 111.65 110.9 111.1 111.5
13/02/2022 17:39:42 107.85 106.79 107.15 102.5 103.2 103.3 109.77 109.7 111.65 110.9 111.1 111.5
13/02/2022 17:39:43 103.27 106.86 107.15 102.5 103.2 103.3 108.51 109.48 111.65 110.9 111.1 111.5
13/02/2022 17:39:44 103.65 105.03 107.15 102.5 103.2 103.3 109.47 109.58 111.65 111 111.1 111.5
13/02/2022 17:39:45 102.93 103.81 107.15 102.5 103.2 103.3 109.34 109.59 111.65 111 111 111.5
13/02/2022 17:39:46 104.82 104.98 107.15 102.6 103.2 103.3 108.33 109.33 111.65 111 111 111.5
13/02/2022 17:39:47 102.81 103.96 107.15 102.6 103.2 103.3 109.09 109.33 111.65 111 111 111.5
13/02/2022 17:39:48 104.89 105.02 107.15 102.6 103.2 103.3 109.64 109.69 111.65 111 111 111.5
13/02/2022 17:39:49 103.49 104 107.15 102.6 103.2 103.3 108.59 109.22 111.65 111 111 111.5
13/02/2022 17:39:50 101.68 103.52 107.15 102.6 103.2 103.3 108.54 109.33 111.65 110.9 111 111.5
13/02/2022 17:39:51 103.77 103.55 107.15 102.6 103.2 103.3 109.06 109.14 111.65 110.9 111 111.5
13/02/2022 17:39:52 104.79 104.47 107.15 102.6 103.2 103.3 110.09 109.94 111.65 110.9 111 111.5
13/02/2022 17:39:53 104.3 104.61 107.15 102.6 103.2 103.3 110.51 110.54 111.65 110.9 111 111.5
13/02/2022 17:39:54 103.77 104.89 107.15 102.6 103.2 103.3 108.25 110.09 111.65 110.9 111 111.5
13/02/2022 17:39:55 102.35 103.95 107.15 102.6 103.2 103.3 108.95 109.27 111.65 110.9 111 111.5
13/02/2022 17:39:56 100.86 103.01 107.15 102.6 103.2 103.3 108.25 109.28 111.65 110.9 111 111.5
13/02/2022 17:39:57 100.89 101.83 107.15 102.6 103.2 103.3 107.31 108.32 111.65 110.9 111 111.5
13/02/2022 17:39:58 101.04 101.7 107.15 102.6 103.2 103.3 107.58 108.1 111.65 110.9 111 111.5
13/02/2022 17:39:59 104.78 103.98 107.15 102.6 103.2 103.3 109.99 109.18 111.65 110.9 111 111.5
13/02/2022 17:40:00 106.09 106.26 107.03 102.6 103.2 103.3 109.02 109.34 111.65 110.9 111 111.5
13/02/2022 17:40:01 102.02 105.15 106.86 102.6 103.2 103.3 107.06 109.01 111.21 110.9 111 111.5
13/02/2022 17:40:02 103.79 104.04 106.86 102.6 103.2 103.3 107.8 108.5 111.21 110.9 111 111.5
13/02/2022 17:40:03 106.25 105.75 106.86 102.6 103.2 103.3 106.85 107.65 110.67 110.9 111 111.5
13/02/2022 17:40:04 102.79 105.4 106.86 102.7 103.2 103.3 111.35 110.22 110.67 110.9 111 111.5
13/02/2022 17:40:05 104.53 104.75 106.86 102.7 103.2 103.3 107.18 110.2 110.67 110.9 111 111.5
13/02/2022 17:40:06 99.71 104.64 106.86 102.7 103.2 103.3 109.55 109.81 110.54 110.9 111 111.5
13/02/2022 17:40:07 103.42 103.13 106.86 102.7 103.2 103.3 108.84 109.24 110.54 110.9 111 111.5
13/02/2022 17:40:08 104.63 104.47 106.86 102.7 103.2 103.3 108.41 108.94 110.54 110.9 111 111.5
13/02/2022 17:40:09 103.87 104.13 106.86 102.7 103.2 103.3 108.7 109.09 110.54 110.9 111 111.5
13/02/2022 17:40:10 105.63 105.34 106.86 102.8 103.2 103.3 109.76 109.53 110.54 110.9 111 111.5
13/02/2022 17:40:11 103.65 105.28 106.86 102.8 103.2 103.3 108.22 109.53 110.54 110.9 111 111.5
13/02/2022 17:40:12 101.8 104.54 106.86 102.8 103.2 103.3 108.84 109.05 110.54 110.9 111 111.5
13/02/2022 17:40:13 105.36 105.02 106.26 102.8 103.2 103.3 107.44 109.13 110.54 110.9 110.9 111.5
13/02/2022 17:40:14 103.22 105.1 106.26 102.8 103.2 103.3 106.53 108.14 110.54 110.8 110.9 111.5
13/02/2022 17:40:15 103.66 103.98 106.26 102.8 103.2 103.3 107.83 108.11 110.54 110.8 110.9 111.5
13/02/2022 17:40:16 104.19 104.75 106.26 102.8 103.2 103.3 108.34 108.58 110.54 110.8 110.9 111.5
13/02/2022 17:40:17 93.64 103.77 106.26 102.8 103.2 103.3 103.9 107.94 110.54 110.8 110.9 111.5
13/02/2022 17:40:18 102.01 101.54 106.26 102.8 103.2 103.3 109.74 109.32 110.54 110.7 110.9 111.5
13/02/2022 17:40:19 100.17 101.55 106.26 102.8 103.2 103.3 107.84 109.36 110.54 110.6 110.9 111.5
13/02/2022 17:40:20 103.19 102.63 106.26 102.8 103.2 103.3 109.75 109.44 110.54 110.5 110.9 111.5
13/02/2022 17:40:21 104.03 103.91 106.26 102.8 103.2 103.3 108.98 109.48 110.54 110.4 110.9 111.5
13/02/2022 17:40:22 104.84 104.66 106.26 102.8 103.2 103.3 109.94 109.86 110.54 110.4 110.9 111.5
13/02/2022 17:40:23 104.41 104.92 106.26 102.8 103.2 103.3 110.67 110.33 110.33 110.5 110.9 111.5
13/02/2022 17:40:24 102.64 104.13 106.26 102.8 103.2 103.3 109.19 110.37 110.37 110.4 110.9 111.5
13/02/2022 17:40:25 102.49 103.34 106.26 102.8 103.2 103.3 108.64 109.52 110.37 110.4 110.9 111.5
13/02/2022 17:40:26 104.03 103.73 106.26 102.8 103.2 103.3 108.47 109.17 110.37 110.4 110.9 111.5
13/02/2022 17:40:27 105.21 105.4 106.26 102.8 103.2 103.3 108.5 108.74 110.37 110.4 110.9 111.5
13/02/2022 17:40:28 102.07 104.48 106.26 102.8 103.2 103.3 107.22 108.83 110.37 110.4 110.9 111.5
13/02/2022 17:40:29 105.96 105.1 106.26 102.8 103.2 103.3 109.35 109.06 110.37 110.4 110.9 111.5
13/02/2022 17:40:30 104.59 105.42 105.75 102.8 103.2 103.3 109.13 109.13 110.37 110.4 110.9 111.5
13/02/2022 17:40:31 101.8 104.61 105.75 102.8 103.2 103.3 108.23 109.14 110.37 110.4 110.9 111.5
13/02/2022 17:40:32 102 102.86 105.75 102.8 103.2 103.3 109.29 109.14 110.37 110.4 110.9 111.5
13/02/2022 17:40:33 104.95 104.44 105.42 102.8 103.2 103.3 110.6 110.41 110.41 110.4 110.9 111.5
13/02/2022 17:40:34 103.38 104.38 105.42 102.8 103.2 103.3 109.66 110.44 110.44 110.4 110.9 111.5
13/02/2022 17:40:35 103.9 103.89 105.42 102.9 103.2 103.3 110.6 110.48 110.48 110.4 110.9 111.5
13/02/2022 17:40:36 102.99 104.22 105.42 102.8 103.2 103.3 108.13 110.24 110.48 110.4 110.9 111.5
13/02/2022 17:40:37 102.04 103.16 105.42 102.8 103.2 103.3 108.73 109.13 110.48 110.4 110.9 111.5
13/02/2022 17:40:38 104.42 103.86 105.42 102.9 103.2 103.3 110.63 110.16 110.48 110.4 110.9 111.5
13/02/2022 17:40:39 104.36 104.4 105.42 102.9 103.2 103.3 109.01 109.98 110.48 110.4 110.9 111.5
13/02/2022 17:40:40 102.16 104.36 105.42 102.9 103.2 103.3 108.91 109.64 110.48 110.4 110.8 111.5
13/02/2022 17:40:41 104.72 104.26 105.42 102.9 103.2 103.3 108.45 109.48 110.48 110.4 110.8 111.5
13/02/2022 17:40:42 103.78 104.94 105.42 102.9 103.2 103.3 109.4 109.37 110.48 110.4 110.8 111.5
13/02/2022 17:40:43 102.08 103.55 105.42 102.9 103.2 103.3 109.09 109.33 110.48 110.4 110.8 111.5
13/02/2022 17:40:44 104.33 104.26 105.42 103 103.2 103.3 110 109.84 110.48 110.4 110.8 111.5
13/02/2022 17:40:45 103.62 104.1 105.42 103 103.2 103.3 110.22 110.25 110.48 110.5 110.8 111.5
13/02/2022 17:40:46 104.85 104.75 105.42 103 103.2 103.3 110.06 110.23 110.48 110.5 110.8 111.5
13/02/2022 17:40:47 102.33 104.58 105.42 103 103.2 103.3 110.34 110.51 110.51 110.5 110.8 111.5
13/02/2022 17:40:48 99.4 103.23 105.42 103 103.2 103.3 108.5 110.24 110.51 110.5 110.8 111.5
13/02/2022 17:40:49 102.2 101.97 105.42 103 103.2 103.3 109.83 109.74 110.51 110.5 110.8 111.5
13/02/2022 17:40:50 102.56 102.66 105.42 103 103.2 103.3 110.2 110.38 110.51 110.5 110.8 111.5
13/02/2022 17:40:51 103.01 102.86 105.42 103 103.2 103.3 109.72 109.95 110.51 110.5 110.8 111.5
13/02/2022 17:40:52 104.87 104.29 105.42 103 103.2 103.3 109.38 109.92 110.51 110.5 110.8 111.5
13/02/2022 17:40:53 104.61 104.97 105.42 103 103.2 103.3 109.81 109.9 110.51 110.5 110.8 111.5
13/02/2022 17:40:54 100.2 104.17 105.42 103 103.2 103.3 108.12 109.91 110.51 110.4 110.8 111.5
13/02/2022 17:40:55 101.74 102.16 105.42 103 103.2 103.3 109.56 109.7 110.51 110.4 110.8 111.5
13/02/2022 17:40:56 105.07 104.5 105.42 103 103.2 103.3 108.64 109.26 110.51 110.3 110.8 111.5
13/02/2022 17:40:57 103.35 104.29 105.42 102.9 103.2 103.3 109.94 109.95 110.51 110.3 110.8 111.5
13/02/2022 17:40:58 104.18 104.35 105.42 102.9 103.2 103.3 108.32 109.35 110.51 110.3 110.8 111.5
13/02/2022 17:40:59 107.26 106.49 106.49 102.9 103.2 103.3 109.95 109.59 110.51 110.3 110.8 111.5
13/02/2022 17:41:00 104.18 106.75 106.75 102.9 103.2 103.3 108.9 109.62 110.51 110.3 110.8 111.5
13/02/2022 17:41:01 104.19 105.34 106.75 102.9 103.2 103.3 109.1 109.39 110.51 110.3 110.7 111.5
13/02/2022 17:41:02 102.95 104.32 106.75 102.9 103.2 103.3 109.31 109.5 110.51 110.3 110.7 111.5
13/02/2022 17:41:03 105.49 105.17 106.75 102.9 103.2 103.3 107.87 109.42 110.51 110.3 110.7 111.5
13/02/2022 17:41:04 103.06 104.68 106.75 102.9 103.2 103.3 109.59 109.42 110.51 110.3 110.7 111.5
13/02/2022 17:41:05 104.08 104.66 106.75 102.9 103.2 103.3 109.06 109.28 110.51 110.3 110.7 111.5
13/02/2022 17:41:06 103.35 103.71 106.75 102.9 103.2 103.3 107.06 109.23 110.51 110.2 110.7 111.5
13/02/2022 17:41:07 100.84 103.48 106.75 102.9 103.2 103.3 109.26 108.82 110.51 110.2 110.7 111.5
13/02/2022 17:41:08 103.64 103.18 106.75 102.9 103.2 103.3 108.82 108.95 110.51 110.2 110.7 111.5
13/02/2022 17:41:09 103.91 103.72 106.75 102.9 103.2 103.3 109.73 109.56 110.51 110.2 110.7 111.5
13/02/2022 17:41:10 104.64 104.55 106.75 102.9 103.2 103.3 110.49 110.47 110.51 110.2 110.7 111.5
13/02/2022 17:41:11 104.28 105.06 106.75 102.9 103.2 103.3 108.27 110.23 110.51 110.2 110.7 111.5
13/02/2022 17:41:12 102.63 104.36 106.75 102.9 103.2 103.3 109.2 109.34 110.51 110.2 110.7 111.5
13/02/2022 17:41:13 101.24 103.24 106.75 102.9 103.2 103.3 108.56 109.38 110.51 110.2 110.7 111.5
13/02/2022 17:41:14 101.75 102.3 106.75 102.9 103.2 103.3 106.89 108.66 110.51 110.2 110.6 111.5
13/02/2022 17:41:15 101.52 102.17 106.75 102.9 103.2 103.3 108.25 108.22 110.51 110.2 110.6 111.5
13/02/2022 17:41:16 104.39 103.84 106.75 102.9 103.2 103.3 109.85 109.28 110.51 110.2 110.6 111.5
13/02/2022 17:41:17 106.26 105.97 106.75 102.9 103.2 103.3 109.45 109.39 110.47 110.2 110.6 111.5
13/02/2022 17:41:18 102.56 105.4 106.75 102.9 103.2 103.3 106.77 109.39 110.47 110.2 110.6 111.5
13/02/2022 17:41:19 106.14 105.6 106.75 103 103.2 103.3 109.54 109.16 110.47 110.2 110.6 111.5
13/02/2022 17:41:20 106.79 106.71 106.75 103 103.2 103.3 106.45 108.83 110.47 110.2 110.6 111.5
13/02/2022 17:41:21 104.43 106.23 106.75 103 103.2 103.3 111.74 110.62 110.62 110.2 110.6 111.5
13/02/2022 17:41:22 104.46 105.22 106.75 103 103.2 103.3 107.86 110.69 110.69 110.2 110.6 111.5
13/02/2022 17:41:23 100.61 105.17 106.75 103 103.2 103.3 109.62 109.8 110.69 110.2 110.6 111.5
13/02/2022 17:41:24 102.42 102.61 106.75 103 103.2 103.3 108.55 109.15 110.69 110.2 110.6 111.5
13/02/2022 17:41:25 105.4 104.51 106.75 103 103.2 103.3 107.96 108.92 110.69 110.2 110.6 111.5
13/02/2022 17:41:26 106.1 105.58 106.75 103 103.2 103.3 109.9 109.51 110.69 110.2 110.6 111.5
13/02/2022 17:41:27 106.62 106.7 106.75 103 103.2 103.3 109.5 109.62 110.69 110.2 110.6 111.5
13/02/2022 17:41:28 104.85 106.18 106.75 103.1 103.2 103.3 109.42 109.81 110.69 110.1 110.6 111.5
13/02/2022 17:41:29 103.12 105.39 106.75 103.1 103.2 103.3 109.09 109.33 110.69 110.1 110.6 111.5
13/02/2022 17:41:30 104.29 104.38 106.71 103.1 103.2 103.3 107.74 109.48 110.69 110.1 110.6 111.5
13/02/2022 17:41:31 103.02 104.67 106.71 103.1 103.2 103.3 106.27 108.26 110.69 110.1 110.6 111.5
13/02/2022 17:41:32 103.5 103.88 106.71 103.1 103.2 103.3 107.78 107.98 110.69 110.1 110.6 111.5
13/02/2022 17:41:33 103.94 104.1 106.71 103.1 103.2 103.3 108.69 108.56 110.69 110.1 110.5 111.6
13/02/2022 17:41:34 101.84 103.49 106.71 103.1 103.2 103.3 108.7 108.93 110.69 110.1 110.5 111.6
13/02/2022 17:41:35 100.76 102.63 106.71 103.1 103.2 103.3 108.35 109.02 110.69 110.1 110.5 111.6
13/02/2022 17:41:36 103.96 103.31 106.71 103.1 103.2 103.3 109.59 109.41 110.69 110.1 110.5 111.6
13/02/2022 17:41:37 105.35 104.87 106.71 103.1 103.2 103.3 108.77 109.19 110.69 110.1 110.5 111.6
13/02/2022 17:41:38 104.19 104.58 106.71 103.1 103.2 103.3 109.78 109.92 110.69 110.1 110.5 111.6
13/02/2022 17:41:39 105.4 105.67 106.71 103.1 103.2 103.3 110.64 110.52 110.69 110.1 110.5 111.6
13/02/2022 17:41:40 102.02 104.94 106.71 103.1 103.2 103.3 109.68 110.65 110.69 110.1 110.5 111.6
13/02/2022 17:41:41 102.11 103.64 106.71 103.1 103.2 103.3 108.97 109.82 110.69 110.1 110.5 111.6
13/02/2022 17:41:42 103.82 103.47 106.71 103.1 103.2 103.3 108.63 109.33 110.69 110.1 110.5 111.6
13/02/2022 17:41:43 105.66 105.39 106.71 103.1 103.2 103.3 108.27 109.03 110.69 110.1 110.5 111.6
13/02/2022 17:41:44 103.2 104.65 106.71 103.1 103.2 103.3 107.61 108.94 110.69 110.1 110.5 111.6
13/02/2022 17:41:45 101.88 103.72 106.71 103.1 103.2 103.3 109.18 108.97 110.69 110.1 110.5 111.6
13/02/2022 17:41:46 104.2 103.74 106.71 103.1 103.2 103.3 109.55 109.41 110.69 110.1 110.5 111.6
13/02/2022 17:41:47 102.52 103.56 106.71 103.1 103.1 103.3 108.43 109.38 110.69 110.1 110.5 111.6
13/02/2022 17:41:48 101.95 102.93 106.71 103.1 103.1 103.3 109.32 109.28 110.69 110.1 110.5 111.6
13/02/2022 17:41:49 104.45 103.89 106.71 103.1 103.1 103.3 110.27 110.22 110.69 110.1 110.4 111.6
13/02/2022 17:41:50 102.66 103.97 106.7 103.1 103.1 103.3 108.82 110.32 110.69 110.1 110.4 111.6
13/02/2022 17:41:51 102.94 103.14 106.7 103.1 103.1 103.3 110.83 110.48 110.69 110.1 110.4 111.6
13/02/2022 17:41:52 103.18 103.74 106.7 103.1 103.1 103.3 109.1 110.61 110.65 110.1 110.4 111.6
13/02/2022 17:41:53 102.07 103.25 106.7 103.2 103.1 103.3 109.56 110 110.65 110.1 110.4 111.6
13/02/2022 17:41:54 103.81 103.56 106.7 103.2 103.1 103.3 108.37 109.32 110.65 110.1 110.4 111.6
13/02/2022 17:41:55 103.68 103.76 106.7 103.2 103.1 103.3 109.15 109.21 110.65 110.1 110.4 111.6
13/02/2022 17:41:56 102.12 103.78 106.7 103.2 103.1 103.3 107.31 109.33 110.65 110.1 110.4 111.6
13/02/2022 17:41:57 103.65 103.58 106.18 103.2 103.1 103.3 109.04 109.07 110.65 110.1 110.4 111.6
13/02/2022 17:41:58 104.47 104.36 105.67 103.2 103.1 103.3 109.93 109.58 110.65 110.1 110.4 111.6
13/02/2022 17:41:59 107.47 106.79 106.79 103.2 103.1 103.3 110.12 110.14 110.65 110.1 110.4 111.6
13/02/2022 17:42:00 104.15 106.21 106.79 103.2 103.1 103.3 109.4 109.96 110.65 110.1 110.4 111.6
13/02/2022 17:42:01 105.2 105.46 106.79 103.2 103.1 103.3 110.94 110.74 110.74 110.1 110.4 111.6
13/02/2022 17:42:02 105.38 105.68 106.79 103.2 103.2 103.3 109.5 110.66 110.74 110.1 110.4 111.6
13/02/2022 17:42:03 106.37 106.11 106.79 103.3 103.2 103.3 111.8 111.29 111.29 110.1 110.4 111.6
13/02/2022 17:42:04 105.61 106.15 106.79 103.3 103.2 103.3 109.6 110.93 111.29 110.1 110.4 111.6
13/02/2022 17:42:05 101.61 105.89 106.79 103.3 103.2 103.3 108.93 110.36 111.29 110.1 110.4 111.6
13/02/2022 17:42:06 102.62 103.85 106.79 103.3 103.2 103.3 110.32 110.42 111.29 110.1 110.4 111.6
13/02/2022 17:42:07 95.22 102.95 106.79 103.2 103.2 103.3 106.82 109.91 111.29 110.1 110.4 111.6
13/02/2022 17:42:08 99.57 100.08 106.79 103.2 103.1 103.3 114.58 113.64 113.64 110.1 110.4 111.6
13/02/2022 17:42:09 102.41 101.75 106.79 103.3 103.1 103.3 113.99 114.48 114.48 110.1 110.4 111.6
13/02/2022 17:42:10 104.65 103.85 106.79 103.3 103.1 103.3 114.33 114.43 114.48 110.2 110.4 111.6
13/02/2022 17:42:11 103 103.8 106.79 103.3 103.1 103.3 112.66 114.54 114.54 110.2 110.4 111.6
13/02/2022 17:42:12 104.24 104.29 106.79 103.3 103.1 103.3 109.46 113 114.54 110.2 110.4 111.6
13/02/2022 17:42:13 104.87 104.94 106.79 103.3 103.1 103.3 110.62 111.21 114.54 110.2 110.4 111.6
13/02/2022 17:42:14 105.03 105.76 106.79 103.3 103.2 103.3 113.06 112.44 114.54 110.2 110.4 111.6
13/02/2022 17:42:15 106.32 105.99 106.79 103.3 103.2 103.3 110.84 112.28 114.54 110.2 110.4 111.6
13/02/2022 17:42:16 104.52 106.02 106.79 103.3 103.2 103.3 109.11 111.4 114.54 110.2 110.3 111.6
13/02/2022 17:42:17 103.82 105.66 106.79 103.3 103.2 103.3 107.22 110.03 114.54 110.2 110.3 111.6
13/02/2022 17:42:18 104.16 105.55 106.79 103.3 103.2 103.3 105.63 108.72 114.54 110.1 110.3 111.6
13/02/2022 17:42:19 88.55 103.4 106.79 103.3 103.2 103.3 89.22 106.33 114.54 110.1 110.3 111.6
13/02/2022 17:42:20 89.09 99.44 106.79 103.3 103.1 103.3 89.77 102.26 114.54 110.1 110.3 111.6
13/02/2022 17:42:21 86.52 95.78 106.79 103.3 103.1 103.3 87.53 98.39 114.54 110.1 110.3 111.6
13/02/2022 17:42:22 99.02 98.21 106.79 103.3 103.1 103.3 109.91 109.36 114.54 110.1 110.3 111.6
13/02/2022 17:42:23 104.31 102.9 106.79 103.3 103.1 103.3 117.86 116.21 116.21 110.2 110.3 111.6
13/02/2022 17:42:24 103.19 103.31 106.79 103.3 103.1 103.3 116.96 117.07 117.07 110.2 110.4 111.6
13/02/2022 17:42:25 104.2 104.1 106.79 103.3 103.1 103.3 117 117.16 117.16 110.3 110.4 111.6
13/02/2022 17:42:26 103.99 104.45 106.79 103.3 103.1 103.3 116.66 118.03 118.03 110.4 110.4 111.6
13/02/2022 17:42:27 106.07 105.94 106.79 103.3 103.1 103.3 111.09 116.48 118.03 110.3 110.4 111.6
13/02/2022 17:42:28 104.42 105.53 106.79 103.3 103.1 103.3 108.26 113.85 118.03 110.3 110.4 111.6
13/02/2022 17:42:29 105.42 106.63 106.63 103.4 103.1 103.3 105.33 111.19 118.03 110.3 110.4 111.6
13/02/2022 17:42:30 90.71 104.57 106.63 103.3 103.1 103.3 90.85 108.23 118.03 110.3 110.4 111.6
13/02/2022 17:42:31 88.81 100.59 106.63 103.3 103.1 103.3 89.57 104.1 118.03 110.3 110.4 111.6
13/02/2022 17:42:32 90.24 96.87 106.63 103.3 103.1 103.3 90.52 100.15 118.03 110.3 110.4 111.6
13/02/2022 17:42:33 91.98 94.08 106.63 103.3 103.1 103.3 92.31 96.68 118.03 110.3 110.4 111.6
13/02/2022 17:42:34 92.91 93.33 106.63 103.3 103.1 103.3 93.69 94.7 118.03 110.3 110.4 111.6
13/02/2022 17:42:35 93.69 94.45 106.63 103.3 103.1 103.3 93.42 94.81 118.03 110.2 110.3 111.6
13/02/2022 17:42:36 92.9 93.52 106.63 103.3 103.1 103.3 93.41 93.9 118.03 110.2 110.3 111.6
13/02/2022 17:42:37 90.24 93.05 106.63 103.3 103.1 103.3 91.45 93.54 118.03 110.2 110.3 111.6
13/02/2022 17:42:38 87.1 91.45 106.63 103.3 103.1 103.3 87.93 92.18 118.03 110.2 110.3 111.6
13/02/2022 17:42:39 88.09 89.16 106.63 103.3 103.1 103.3 90.61 90.91 118.03 110.2 110.3 111.6
13/02/2022 17:42:40 86.15 89.19 106.63 103.3 103.1 103.3 91.12 92.89 118.03 110.2 110.3 111.6
13/02/2022 17:42:41 88.49 88.18 106.63 103.2 103.1 103.3 90.1 90.38 118.03 110.1 110.3 111.6
13/02/2022 17:42:42 86.32 88.2 106.63 103.2 103.1 103.3 87.13 90.27 118.03 110.1 110.3 111.6
13/02/2022 17:42:43 87.16 87.44 106.63 103.2 103.1 103.3 88.47 88.69 118.03 110.1 110.3 111.6
13/02/2022 17:42:44 87.74 88.25 106.63 103.2 103.1 103.3 88.95 89.76 118.03 110.1 110.3 111.6
13/02/2022 17:42:45 86 87.16 106.63 103.1 103.1 103.3 87.44 88.63 118.03 110.1 110.3 111.6
13/02/2022 17:42:46 102.99 101.02 106.63 103.1 103.1 103.3 106.41 104.66 118.03 110.1 110.3 111.6
13/02/2022 17:42:47 105.4 104.26 106.63 103.1 103.1 103.3 107.1 106.44 118.03 110.1 110.3 111.6
13/02/2022 17:42:48 105.06 104.71 106.63 103.1 103.1 103.3 109.11 108.49 118.03 110.1 110.3 111.6
13/02/2022 17:42:49 102.41 104.7 106.63 103 103.1 103.3 107.06 108.18 118.03 110 110.3 111.6
13/02/2022 17:42:50 101.87 103.33 106.63 103 103.1 103.3 103.26 107.62 118.03 110 110.3 111.6
13/02/2022 17:42:51 103.69 103.67 106.63 103 103.1 103.3 106.43 106.27 118.03 110 110.3 111.6
13/02/2022 17:42:52 103.53 104.4 106.63 103 103.1 103.3 106.53 106.51 118.03 110 110.3 111.6
13/02/2022 17:42:53 105.65 104.91 106.63 103 103.1 103.3 106.61 106.69 118.03 109.9 110.3 111.6
13/02/2022 17:42:54 103.17 104.9 106.63 103 103.1 103.3 109.38 108.54 118.03 110 110.3 111.6
13/02/2022 17:42:55 102.44 104.25 106.63 103 103.1 103.3 106.28 108.25 118.03 109.9 110.2 111.6
13/02/2022 17:42:56 103.89 104 106.63 103 103.1 103.3 105.74 107.15 116.48 109.9 110.2 111.6
13/02/2022 17:42:57 103.97 104 106.63 103 103.1 103.3 106.99 107.08 113.85 109.9 110.2 111.6
13/02/2022 17:42:58 104.4 104.44 106.63 103 103.1 103.3 106.89 107 111.19 109.9 110.2 111.6
13/02/2022 17:42:59 103.97 104.73 104.91 103 103.1 103.3 105.99 106.97 108.54 109.9 110.2 111.6
13/02/2022 17:43:00 103.06 104 104.91 103 103.1 103.3 108.66 108.14 108.54 109.9 110.2 111.6
13/02/2022 17:43:01 103.59 104.45 104.91 103 103.1 103.3 107.98 108.24 108.54 109.9 110.2 111.6
13/02/2022 17:43:02 104.32 104.53 104.91 103.1 103.1 103.3 105.39 107.94 108.54 109.9 110.2 111.6
13/02/2022 17:43:03 104.02 104.16 104.91 103.1 103.1 103.3 106.68 107.21 108.54 109.8 110.2 111.6
13/02/2022 17:43:04 104.16 104.96 104.96 103.1 103.1 103.3 107.48 107.13 108.54 109.8 110.2 111.6
13/02/2022 17:43:05 104.31 104.2 104.96 103.1 103.1 103.3 115.52 113.97 113.97 109.9 110.2 111.6
13/02/2022 17:43:06 102.46 104.16 104.96 103.1 103.1 103.3 111.62 113.97 113.97 109.9 110.2 111.6
13/02/2022 17:43:07 103.39 103.67 104.96 103.1 103.1 103.3 111.15 112.65 113.97 109.9 110.2 111.6
13/02/2022 17:43:08 104.97 104.62 104.96 103.1 103.1 103.3 110.08 111.93 113.97 109.9 110.2 111.6
13/02/2022 17:43:09 103.86 104.93 104.96 103.1 103.1 103.3 111.26 111.51 113.97 109.9 110.2 111.6
13/02/2022 17:43:10 103.46 104.06 104.96 103.1 103.1 103.3 113.13 113.13 113.97 109.9 110.2 111.6
13/02/2022 17:43:11 102.92 103.72 104.96 103.1 103.1 103.3 115.05 114.47 114.47 109.9 110.2 111.6
13/02/2022 17:43:12 103.52 103.63 104.96 103.1 103.1 103.3 110.63 114.36 114.47 109.9 110.2 111.6
13/02/2022 17:43:13 101.47 103.47 104.96 103.1 103.1 103.3 106.48 112.53 114.47 109.9 110.2 111.6
13/02/2022 17:43:14 103.04 103.08 104.96 103.1 103.1 103.3 108.14 109.74 114.47 109.9 110.2 111.6
13/02/2022 17:43:15 102.27 103.34 104.96 103.1 103.1 103.3 108.89 109.41 114.47 109.9 110.2 111.6
13/02/2022 17:43:16 102.78 102.82 104.96 103.1 103.1 103.3 111.8 111.43 114.47 109.9 110.2 111.6
13/02/2022 17:43:17 102.8 102.85 104.96 103.1 103.1 103.3 112.02 112.16 114.47 109.9 110.2 111.6
13/02/2022 17:43:18 102.02 102.91 104.96 103.1 103.1 103.3 109.24 111.16 114.47 109.9 110.2 111.6
13/02/2022 17:43:19 101.86 102.61 104.96 103.1 103.1 103.3 110.38 110.83 114.47 109.9 110.2 111.6
13/02/2022 17:43:20 102.88 102.87 104.96 103.1 103.1 103.3 108.67 110.32 114.47 109.9 110.2 111.6
13/02/2022 17:43:21 93.01 102.42 104.96 103.1 103.1 103.3 94.81 109.36 114.47 109.9 110.2 111.5
13/02/2022 17:43:22 84.64 98.83 104.96 103.1 103.1 103.3 86.57 105.3 114.47 109.9 110.2 111.5
13/02/2022 17:43:23 89.2 94.87 104.96 103.1 103.1 103.3 89.57 101.17 114.47 109.9 110.2 111.5
13/02/2022 17:43:24 94.3 94.52 104.96 103.1 103.1 103.3 94.66 97.42 114.47 109.9 110.2 111.5
13/02/2022 17:43:25 93.57 95.56 104.96 103.1 103.1 103.3 94.91 97.14 114.47 109.9 110.2 111.5
13/02/2022 17:43:26 86.61 93.33 104.96 103.1 103.1 103.3 87.26 95.26 114.47 109.9 110.2 111.5
13/02/2022 17:43:27 84.73 90.47 104.96 103.1 103.1 103.3 85.33 92.08 114.47 109.9 110.2 111.5
13/02/2022 17:43:28 85.28 87.89 104.96 103.1 103 103.3 85.88 89.16 114.47 109.8 110.2 111.5
13/02/2022 17:43:29 92.46 91.97 104.96 103.1 103 103.3 92.7 92.22 114.47 109.8 110.2 111.5
13/02/2022 17:43:30 94.27 93.67 104.96 103.1 103 103.3 94.96 94.15 114.47 109.8 110.2 111.5
13/02/2022 17:43:31 94.58 95.81 104.96 103.1 103 103.3 94.7 96.06 114.47 109.8 110.2 111.5
13/02/2022 17:43:32 96.67 96.83 104.96 103 103 103.3 102.49 102.18 114.47 109.8 110.2 111.5
13/02/2022 17:43:33 103.86 102.36 104.96 103.1 103 103.3 111.78 110.51 114.47 109.7 110.2 111.5
13/02/2022 17:43:34 106.03 105.14 105.14 103.1 103 103.3 114.81 114.12 114.47 109.7 110.2 111.5
13/02/2022 17:43:35 105.52 105.81 105.81 103.1 103 103.3 115.29 115.47 115.47 109.7 110.2 111.5
13/02/2022 17:43:36 103.84 105.34 105.81 103.1 103 103.3 110.48 114.73 115.47 109.7 110.2 111.5
13/02/2022 17:43:37 104.39 104.61 105.81 103.1 103 103.3 111.55 113.3 115.47 109.6 110.2 111.5
13/02/2022 17:43:38 104.73 105.03 105.81 103.1 103 103.3 111.93 112.63 115.47 109.6 110.2 111.5
13/02/2022 17:43:39 103.94 104.56 105.81 103.1 103 103.3 114.06 113.89 115.47 109.6 110.2 111.5
13/02/2022 17:43:40 102.92 104.21 105.81 103.1 103 103.3 109.58 112.99 115.47 109.5 110.2 111.5
13/02/2022 17:43:41 103.44 103.86 105.81 103.1 103 103.3 109.9 111.24 115.47 109.5 110.2 111.5
13/02/2022 17:43:42 103.54 103.63 105.81 103.1 103 103.3 109.85 110.56 115.47 109.4 110.2 111.5
13/02/2022 17:43:43 103.75 103.84 105.81 103.1 103 103.3 110.04 110.3 115.47 109.4 110.2 111.5
13/02/2022 17:43:44 103.7 103.88 105.81 103.1 103 103.3 111.39 111.24 115.47 109.4 110.2 111.5
13/02/2022 17:43:45 105.12 104.76 105.81 103.2 103 103.3 113.57 113.3 115.47 109.4 110.2 111.5
13/02/2022 17:43:46 104.01 104.83 105.81 103.2 103 103.3 114.34 114.15 115.47 109.4 110.2 111.5
13/02/2022 17:43:47 104.33 104.56 105.81 103.2 103 103.3 113.97 114.6 115.47 109.4 110.2 111.5
13/02/2022 17:43:48 103.47 104.64 105.81 103.2 103 103.3 114.29 115.19 115.47 109.5 110.2 111.5
13/02/2022 17:43:49 101.76 103.98 105.81 103.2 103 103.3 110.18 113.81 115.47 109.5 110.2 111.5
13/02/2022 17:43:50 104.38 103.87 105.81 103.2 103 103.3 109.99 111.75 115.47 109.5 110.2 111.5
13/02/2022 17:43:51 105.09 105.16 105.81 103.2 103 103.3 113.63 113.58 115.47 109.5 110.2 111.5
13/02/2022 17:43:52 103.49 104.8 105.81 103.3 103 103.3 113.46 113.27 115.47 109.6 110.2 111.5
13/02/2022 17:43:53 104.08 104.67 105.81 103.3 103 103.3 111.34 113.16 115.47 109.6 110.2 111.5
13/02/2022 17:43:54 101.52 103.87 105.81 103.3 103 103.3 114.1 114.63 115.47 109.6 110.2 111.5
13/02/2022 17:43:55 101.18 102.73 105.81 103.3 103 103.3 108.35 113.09 115.47 109.6 110.2 111.5
13/02/2022 17:43:56 102.35 102.31 105.81 103.3 103 103.3 107.95 110.67 115.47 109.6 110.2 111.5
13/02/2022 17:43:57 102.89 103.36 105.81 103.3 103 103.3 112.19 111.61 115.47 109.7 110.2 111.5
13/02/2022 17:43:58 103.16 102.96 105.81 103.3 103 103.3 112.47 112.55 115.47 109.7 110.2 111.5
13/02/2022 17:43:59 101.79 103.06 105.81 103.3 103 103.3 111.08 112.69 115.47 109.7 110.2 111.5
13/02/2022 17:44:00 91.97 102.2 105.81 103.3 103 103.3 95.03 111.5 115.47 109.7 110.2 111.5
13/02/2022 17:44:01 89.32 98.53 105.81 103.3 103 103.3 89.65 107.37 115.47 109.7 110.2 111.5
13/02/2022 17:44:02 90.31 95.05 105.81 103.3 103 103.3 90.6 103.25 115.47 109.7 110.2 111.5
13/02/2022 17:44:03 90.14 92.91 105.81 103.3 103 103.3 90.41 99.42 115.47 109.6 110.2 111.5
13/02/2022 17:44:04 101.75 100.07 105.81 103.3 103 103.3 105.49 103.81 115.47 109.6 110.2 111.5
13/02/2022 17:44:05 99.34 100.59 105.34 103.3 103 103.3 102.54 104.14 115.19 109.6 110.2 111.5
13/02/2022 17:44:06 96.97 99.9 105.16 103.3 103 103.3 100.67 103.5 115.19 109.6 110.2 111.5
13/02/2022 17:44:07 86.89 97.49 105.16 103.3 103 103.3 87.54 101.02 115.19 109.5 110.2 111.5
13/02/2022 17:44:08 88.19 93.83 105.16 103.3 103 103.3 88.61 97.09 115.19 109.5 110.1 111.5
13/02/2022 17:44:09 101.02 99.67 105.16 103.3 103 103.3 109.71 108.38 115.19 109.5 110.1 111.5
13/02/2022 17:44:10 103.43 102.49 105.16 103.3 103 103.3 111.83 111.1 115.19 109.6 110.1 111.5
13/02/2022 17:44:11 104.34 103.77 105.16 103.3 103 103.3 109.66 110.33 115.19 109.6 110.1 111.5
13/02/2022 17:44:12 104.92 104.86 105.16 103.3 103 103.3 114 113.72 115.19 109.6 110.1 111.5
13/02/2022 17:44:13 102.92 104.55 105.16 103.3 103 103.3 111.9 113.42 115.19 109.6 110.2 111.5
13/02/2022 17:44:14 104.69 104.3 105.16 103.3 103 103.3 109.63 112.55 115.19 109.6 110.2 111.5
13/02/2022 17:44:15 103.21 104.25 105.16 103.3 103 103.3 109.14 111.03 115.19 109.6 110.1 111.5
13/02/2022 17:44:16 104.02 104.03 105.16 103.3 103 103.3 110.55 110.46 115.19 109.6 110.1 111.5
13/02/2022 17:44:17 102.87 103.93 105.16 103.3 103 103.3 110.52 110.84 115.19 109.6 110.1 111.5
13/02/2022 17:44:18 103.64 103.73 105.16 103.3 103 103.3 110.61 110.88 114.63 109.6 110.1 111.5
13/02/2022 17:44:19 103.95 104 105.16 103.3 103 103.3 112.35 111.97 114.63 109.6 110.1 111.5
13/02/2022 17:44:20 105.35 104.87 105.16 103.3 103 103.3 114.64 114.07 114.63 109.6 110.1 111.5
13/02/2022 17:44:21 102.58 104.73 104.87 103.3 103 103.3 112.18 113.74 114.63 109.7 110.1 111.5
13/02/2022 17:44:22 101.61 103.36 104.87 103.3 103 103.3 111.42 113.61 114.63 109.7 110.1 111.5
13/02/2022 17:44:23 103.38 103.14 104.87 103.3 103 103.3 108.5 111.84 114.63 109.7 110.1 111.5
13/02/2022 17:44:24 103.38 103.67 104.87 103.2 103 103.3 111.34 111.59 114.07 109.7 110.1 111.5
13/02/2022 17:44:25 101.77 103.06 104.87 103.2 103 103.3 108.79 110.46 114.07 109.7 110.1 111.5
13/02/2022 17:44:26 101.91 102.33 104.87 103.2 103 103.3 111.23 111.17 114.07 109.7 110.1 111.5
13/02/2022 17:44:27 101.99 102.13 104.87 103.2 103 103.2 108.26 110.3 114.07 109.7 110.1 111.5
13/02/2022 17:44:28 102.71 102.76 104.87 103.2 103 103.2 110.32 110.11 114.07 109.7 110.1 111.5
13/02/2022 17:44:29 101.35 102.39 104.87 103.2 103 103.2 108.52 109.78 114.07 109.7 110.1 111.5
13/02/2022 17:44:30 103.61 103.39 104.87 103.2 103 103.2 110.76 110.77 114.07 109.7 110.1 111.5
13/02/2022 17:44:31 103.12 103.27 104.87 103.2 103 103.2 112.12 111.78 114.07 109.7 110.1 111.5
13/02/2022 17:44:32 103.84 103.72 104.87 103.2 103 103.2 112.42 112.55 114.07 109.7 110.1 111.5
13/02/2022 17:44:33 101.9 103.57 104.87 103.2 103 103.2 111.68 112.28 114.07 109.7 110.1 111.5
13/02/2022 17:44:34 100.5 102.65 104.87 103.2 103 103.2 111.73 112.27 114.07 109.7 110.1 111.5
13/02/2022 17:44:35 102.06 102.08 104.87 103.2 103 103.2 107.59 112.2 114.07 109.7 110.1 111.5
13/02/2022 17:44:36 103.37 103.41 104.87 103.2 103 103.2 108.24 109.88 114.07 109.7 110.1 111.5
13/02/2022 17:44:37 102.53 102.84 104.87 103.2 103 103.2 112.14 111.49 114.07 109.7 110.1 111.5
13/02/2022 17:44:38 100.55 102.55 104.87 103.2 103 103.2 113.34 113.28 114.07 109.7 110.1 111.5
13/02/2022 17:44:39 102.15 102.14 104.87 103.2 103 103.2 111.78 113.63 114.07 109.7 110.1 111.5
13/02/2022 17:44:40 102.32 102.59 104.87 103.2 103 103.2 108.82 112.43 114.07 109.7 110.1 111.5
13/02/2022 17:44:41 102 103.38 104.87 103.2 103 103.2 106.05 110.26 114.07 109.7 110.1 111.5
13/02/2022 17:44:42 104.11 103.88 104.87 103.1 103 103.2 108.25 108.3 114.07 109.7 110.1 111.5
13/02/2022 17:44:43 100.27 103.38 104.87 103.1 103 103.2 110.89 110.59 114.07 109.7 110.1 111.5
13/02/2022 17:44:44 101.62 101.7 104.87 103.1 103 103.2 110.29 111.01 114.07 109.7 110.1 111.5
13/02/2022 17:44:45 102.51 102.6 104.87 103.1 103 103.2 107.52 109.95 114.07 109.7 110.1 111.5
13/02/2022 17:44:46 101.33 102.23 104.87 103.1 103 103.2 108.7 108.97 114.07 109.7 110.1 111.5
13/02/2022 17:44:47 102.1 102.29 104.87 103.1 103 103.2 107.39 108.54 114.07 109.7 110.1 111.5
13/02/2022 17:44:48 102.73 102.56 104.87 103.1 103 103.2 111.28 110.65 114.07 109.7 110.1 111.5
13/02/2022 17:44:49 103.45 103.78 104.87 103.1 103 103.2 110.78 111.21 114.07 109.7 110.1 111.5
13/02/2022 17:44:50 101.75 103 104.73 103.1 103 103.2 112.7 112.85 113.74 109.8 110.1 111.5
13/02/2022 17:44:51 102.58 102.61 103.88 103.1 103 103.2 111.36 112.66 113.63 109.8 110.1 111.5
13/02/2022 17:44:52 104.54 104.11 104.11 103.1 103 103.2 110.01 111.41 113.63 109.8 110.1 111.5
13/02/2022 17:44:53 103.15 104.43 104.43 103.1 103 103.2 109.34 111.08 113.63 109.8 110.1 111.5
13/02/2022 17:44:54 104.2 104.63 104.63 103.1 103 103.2 111.92 111.82 113.63 109.8 110.1 111.5
13/02/2022 17:44:55 100.77 103.8 104.63 103.1 103 103.2 109.23 111.54 113.63 109.8 110.1 111.5
13/02/2022 17:44:56 101.62 102.13 104.63 103.1 103 103.2 108.87 110.12 113.63 109.8 110.1 111.5
13/02/2022 17:44:57 101.76 102.1 104.63 103.1 103 103.2 110.2 110.37 113.63 109.8 110.1 111.5
13/02/2022 17:44:58 101.04 101.87 104.63 103.1 103 103.2 110.41 110.53 113.63 109.8 110.1 111.5
13/02/2022 17:44:59 101.57 101.58 104.63 103.1 103 103.2 110.37 111.08 113.63 109.8 110.1 111.5
13/02/2022 17:45:00 101.02 101.62 104.63 103.1 103 103.2 110.01 110.33 113.63 109.8 110.1 111.5
13/02/2022 17:45:01 102.47 102.05 104.63 103.1 103 103.2 111.87 111.47 113.63 109.8 110.1 111.5
13/02/2022 17:45:02 100.7 102.04 104.63 103 103 103.2 110.26 111.86 113.63 109.8 110.1 111.5
13/02/2022 17:45:03 101.95 101.97 104.63 103 103 103.2 110.63 111.08 113.63 109.8 110.1 111.5
13/02/2022 17:45:04 102.26 102.12 104.63 103 103 103.2 110.41 110.88 113.63 109.8 110.1 111.5
13/02/2022 17:45:05 104.53 104.3 104.63 103 103 103.2 110.34 110.98 113.63 109.8 110.1 111.5
13/02/2022 17:45:06 105.57 105.62 105.62 103 103 103.2 111.32 111.32 113.63 109.8 110.1 111.5
13/02/2022 17:45:07 102.45 104.7 105.62 103 103 103.2 109.23 111.22 113.63 109.8 110.1 111.5
13/02/2022 17:45:08 101.7 103.47 105.62 103 103 103.2 109.5 110.11 113.63 109.9 110.1 111.5
13/02/2022 17:45:09 103.33 103.76 105.62 103 103 103.2 108.94 109.97 112.85 109.9 110.1 111.5
13/02/2022 17:45:10 101.4 102.73 105.62 103 103 103.2 108.72 109.54 112.85 109.8 110.1 111.5
13/02/2022 17:45:11 103.11 103.03 105.62 103 103 103.2 107.25 108.84 112.85 109.8 110.1 111.5
13/02/2022 17:45:12 104.36 104.1 105.62 103 103 103.2 112.99 112.22 112.85 109.9 110.1 111.5
13/02/2022 17:45:13 102.8 104.2 105.62 103 103 103.2 111.7 112.28 112.85 109.9 110.1 111.5
13/02/2022 17:45:14 100.24 103.21 105.62 103 103 103.2 112.16 112.72 112.85 109.9 110.1 111.5
13/02/2022 17:45:15 101.88 101.9 105.62 103 103 103.2 108.92 111.97 112.85 109.9 110.1 111.5
13/02/2022 17:45:16 103.98 103.48 105.62 103 103 103.2 110.39 111.17 112.85 109.9 110.1 111.5
13/02/2022 17:45:17 103.44 103.91 105.62 103 103 103.2 108.17 110.11 112.85 109.9 110.1 111.5
13/02/2022 17:45:18 103.6 104.31 105.62 103 103 103.2 113.31 113.08 113.08 109.9 110.1 111.5
13/02/2022 17:45:19 99.32 103.33 105.62 103 103 103.2 111.42 112.65 113.08 109.9 110.1 111.5
13/02/2022 17:45:20 101.16 101.45 105.62 103 103 103.2 109.53 112.01 113.08 109.9 110.1 111.5
13/02/2022 17:45:21 100.31 101.28 105.62 103 103 103.2 109.24 110.68 113.08 109.9 110.1 111.5
13/02/2022 17:45:22 100.43 100.87 105.62 103 103 103.2 108.35 109.68 113.08 109.9 110.1 111.5
13/02/2022 17:45:23 101.73 101.3 105.62 103 103 103.2 108.52 109.02 113.08 109.9 110.1 111.5
13/02/2022 17:45:24 103.18 102.89 105.62 103 103 103.2 111.36 110.87 113.08 109.9 110.1 111.5
13/02/2022 17:45:25 102.94 103.5 105.62 103 103 103.2 114.49 114.05 114.05 110 110.1 111.5
13/02/2022 17:45:26 103.27 103.37 105.62 103 103 103.2 109.22 114.07 114.07 110 110.1 111.5
13/02/2022 17:45:27 101.15 103.15 105.62 103 103 103.2 111.25 111.59 114.07 110 110.1 111.5
13/02/2022 17:45:28 102.97 102.93 105.62 103 103 103.2 111.78 112.18 114.07 110 110.1 111.5
13/02/2022 17:45:29 104.28 103.92 105.62 103 103 103.2 110.31 111.72 114.07 110 110.1 111.5
13/02/2022 17:45:30 101.2 103.9 105.62 102.9 103 103.2 113.63 113.75 114.07 110 110.1 111.5
13/02/2022 17:45:31 102.73 102.8 105.62 102.9 103 103.2 108.91 113.37 114.07 110 110.1 111.5
13/02/2022 17:45:32 100.73 102.66 105.62 102.9 103 103.2 111.26 112.27 114.07 110 110.1 111.5
13/02/2022 17:45:33 98.77 101.48 105.62 102.9 103 103.2 107.83 110.84 114.07 110 110.1 111.5
13/02/2022 17:45:34 103.09 102.28 105.62 102.9 103 103.2 109 109.56 114.07 110 110.1 111.5
13/02/2022 17:45:35 102.41 102.82 105.62 102.9 103 103.2 108.12 109.23 114.07 110 110.1 111.5
13/02/2022 17:45:36 101.87 102.32 104.7 102.9 103 103.2 113.46 113.05 114.07 110 110.1 111.5
13/02/2022 17:45:37 101.62 102.06 104.31 102.9 103 103.2 112.01 112.74 114.07 110 110.1 111.5
13/02/2022 17:45:38 103.95 103.62 104.31 102.9 103 103.2 111.52 112.7 114.07 110 110.1 111.5
13/02/2022 17:45:39 103.82 103.72 104.31 102.9 103 103.2 112.35 112.87 114.07 110.1 110.1 111.5
13/02/2022 17:45:40 101.93 103.52 104.31 102.9 103 103.2 109.92 112.25 114.07 110.1 110.1 111.5
13/02/2022 17:45:41 102.12 102.55 104.31 102.9 103 103.2 107.34 110.67 114.07 110.1 110.1 111.5
13/02/2022 17:45:42 101.33 102.37 104.31 102.9 103 103.2 110.21 110.23 114.07 110.1 110.1 111.5
13/02/2022 17:45:43 102.32 102.3 104.31 102.9 103 103.2 111.49 111.23 114.07 110.1 110.1 111.5
13/02/2022 17:45:44 102.15 102.29 104.31 102.9 103 103.2 112.59 113 114.07 110.1 110.1 111.5
13/02/2022 17:45:45 100.58 102.22 104.31 102.9 103 103.2 109.03 111.76 114.07 110.1 110.1 111.5
13/02/2022 17:45:46 102.34 102.26 104.31 102.9 103 103.2 109.37 110.26 114.07 110.1 110.1 111.5
13/02/2022 17:45:47 103.76 103.37 104.31 102.9 103 103.2 108.67 109.85 114.07 110.1 110.1 111.5
13/02/2022 17:45:48 103.29 103.52 103.92 102.9 103 103.2 113.47 113.14 114.07 110.1 110.1 111.5
13/02/2022 17:45:49 103.25 103.55 103.92 102.9 103 103.2 111.8 112.71 114.07 110.1 110 111.5
13/02/2022 17:45:50 103.45 103.5 103.92 102.9 103 103.2 110.02 112.38 114.07 110.1 110 111.5
13/02/2022 17:45:51 102.64 103.87 103.92 102.9 103 103.2 110.14 111.05 114.07 110.1 110 111.5
13/02/2022 17:45:52 98.13 102.82 103.92 102.9 103 103.2 106.26 110.37 114.07 110.1 110 111.5
13/02/2022 17:45:53 104.18 103.24 103.92 102.9 103 103.2 112.18 111.49 114.07 110.1 110 111.5
13/02/2022 17:45:54 108.21 107.08 107.08 102.9 103 103.2 113.13 113.1 114.07 110.1 110 111.5
13/02/2022 17:45:55 108.62 109.01 109.01 102.9 103 103.2 114.42 113.98 114.07 110.2 110 111.5
13/02/2022 17:45:56 102.65 107.53 109.01 102.9 103 103.2 113.08 114.08 114.08 110.2 110 111.5
13/02/2022 17:45:57 104.34 105.17 109.01 102.9 103 103.2 114.61 114.23 114.23 110.2 110.1 111.5
13/02/2022 17:45:58 108.34 107.56 109.01 103 103 103.2 114.26 114.39 114.39 110.2 110.1 111.5
13/02/2022 17:45:59 107.45 107.65 109.01 103 103 103.2 120.54 119.04 119.04 110.4 110.1 111.5
13/02/2022 17:46:00 107.31 107.59 109.01 103 103 103.2 119.74 119.48 119.48 110.5 110.1 111.5
13/02/2022 17:46:01 107 107.35 109.01 103 103 103.2 115.08 119.44 119.48 110.5 110.2 111.5
13/02/2022 17:46:02 104.33 107.36 109.01 103 103 103.2 112.72 117.07 119.48 110.5 110.1 111.5
13/02/2022 17:46:03 104.82 105.51 109.01 103 103 103.2 113.25 114.93 119.48 110.5 110.2 111.5
13/02/2022 17:46:04 106 105.93 109.01 103 103 103.2 115.34 115.24 119.48 110.6 110.2 111.5
13/02/2022 17:46:05 102.89 105.82 109.01 103 103 103.2 113.1 114.79 119.48 110.6 110.2 111.5
13/02/2022 17:46:06 104.18 104.39 109.01 103 103 103.2 114.34 114.55 119.48 110.6 110.2 111.5
13/02/2022 17:46:07 105.52 105.31 109.01 103 103.1 103.2 115.21 115.23 119.48 110.6 110.2 111.5
13/02/2022 17:46:08 105.53 105.86 109.01 103.1 103.1 103.2 116.92 116.3 119.48 110.7 110.2 111.5
13/02/2022 17:46:09 106.54 106.15 109.01 103.1 103.1 103.2 115.76 116.79 119.48 110.7 110.2 111.5
13/02/2022 17:46:10 105.87 106.32 109.01 103.1 103.1 103.2 115.98 116.61 119.48 110.8 110.2 111.5
13/02/2022 17:46:11 106.33 106.33 109.01 103.1 103.1 103.2 113.42 115.68 119.48 110.8 110.2 111.5
13/02/2022 17:46:12 105.78 106.28 109.01 103.1 103.1 103.2 114.14 114.68 119.48 110.8 110.3 111.5
13/02/2022 17:46:13 105.38 105.95 109.01 103.1 103.1 103.2 114.34 114.54 119.48 110.8 110.3 111.5
13/02/2022 17:46:14 106.1 106.17 109.01 103.1 103.1 103.2 116.33 116.38 119.48 110.9 110.3 111.5
13/02/2022 17:46:15 106.41 106.81 109.01 103.2 103.1 103.2 114.55 115.33 119.48 110.9 110.3 111.5
13/02/2022 17:46:16 106.91 107.01 109.01 103.2 103.1 103.2 112.66 114.89 119.48 110.9 110.3 111.5
13/02/2022 17:46:17 105.75 106.77 109.01 103.2 103.1 103.2 116.89 116.5 119.48 111 110.3 111.5
13/02/2022 17:46:18 106.35 106.36 109.01 103.2 103.1 103.2 113.74 116.05 119.48 111 110.3 111.5
13/02/2022 17:46:19 106.41 106.99 109.01 103.2 103.1 103.2 115.66 115.75 119.48 111 110.3 111.5
13/02/2022 17:46:20 106.07 106.69 109.01 103.2 103.1 103.2 112.37 115.23 119.48 111 110.3 111.5
13/02/2022 17:46:21 106.43 106.39 109.01 103.2 103.1 103.2 115.67 115.18 119.48 111.1 110.4 111.5
13/02/2022 17:46:22 106.85 107.42 109.01 103.2 103.1 103.2 114.53 115.38 119.48 111.1 110.4 111.5
13/02/2022 17:46:23 105.98 106.58 109.01 103.2 103.1 103.2 115.96 115.78 119.48 111.1 110.4 111.5
13/02/2022 17:46:24 106.5 106.86 109.01 103.2 103.1 103.2 115.31 116.17 119.48 111.1 110.4 111.5
13/02/2022 17:46:25 105.14 106.2 107.65 103.2 103.1 103.2 114.19 115.44 119.48 111.2 110.4 111.6
13/02/2022 17:46:26 107.11 106.79 107.65 103.2 103.1 103.2 113.58 114.75 119.48 111.2 110.4 111.6
13/02/2022 17:46:27 107.75 108.31 108.31 103.3 103.1 103.2 116.05 115.59 119.48 111.2 110.4 111.6
13/02/2022 17:46:28 110.25 109.6 109.6 103.3 103.2 103.3 113.7 115.18 119.48 111.2 110.4 111.6
13/02/2022 17:46:29 109.22 109.85 109.85 103.4 103.2 103.3 117.47 117.04 119.48 111.3 110.5 111.6
13/02/2022 17:46:30 108.64 109.4 109.85 103.4 103.2 103.3 117.72 117.53 119.44 111.3 110.5 111.6
13/02/2022 17:46:31 109.39 109.85 109.85 103.4 103.2 103.3 115.6 117.55 117.55 111.4 110.5 111.6
13/02/2022 17:46:32 109.05 109.24 109.85 103.5 103.2 103.3 117.59 117.33 117.55 111.4 110.5 111.6
13/02/2022 17:46:33 109.2 109.23 109.85 103.5 103.2 103.3 117.19 117.53 117.55 111.5 110.5 111.6
13/02/2022 17:46:34 107.56 109.19 109.85 103.5 103.2 103.3 117.87 117.91 117.91 111.5 110.6 111.6
13/02/2022 17:46:35 107.53 108.44 109.85 103.6 103.2 103.3 117.74 118.31 118.31 111.6 110.6 111.6
13/02/2022 17:46:36 107.95 108.04 109.85 103.6 103.3 103.3 116.96 117.59 118.31 111.6 110.6 111.6
13/02/2022 17:46:37 108.46 108.56 109.85 103.6 103.3 103.3 117.05 117.2 118.31 111.7 110.6 111.6
13/02/2022 17:46:38 109.02 109.03 109.85 103.6 103.3 103.3 119.2 118.61 118.61 111.7 110.7 111.6
13/02/2022 17:46:39 102.52 108.66 109.85 103.6 103.3 103.3 116.8 118.75 118.75 111.8 110.7 111.6
13/02/2022 17:46:40 102.43 105.78 109.85 103.6 103.3 103.3 112.48 117.42 118.75 111.8 110.7 111.6
13/02/2022 17:46:41 105.66 105.6 109.85 103.6 103.3 103.3 110.1 114.99 118.75 111.8 110.7 111.6
13/02/2022 17:46:42 103.39 105.35 109.85 103.6 103.3 103.3 114.82 114.57 118.75 111.8 110.7 111.6
13/02/2022 17:46:43 104.2 104.58 109.85 103.6 103.3 103.3 120.81 119.6 119.6 111.9 110.7 111.6
13/02/2022 17:46:44 103.97 104.41 109.85 103.6 103.3 103.3 121.41 121.07 121.07 112 110.8 111.6
13/02/2022 17:46:45 102.46 104.12 109.85 103.6 103.3 103.3 118.38 121 121.07 112.1 110.8 111.6
13/02/2022 17:46:46 100.18 102.84 109.85 103.6 103.3 103.3 112.3 118.89 121.07 112.1 110.8 111.6
13/02/2022 17:46:47 100.79 101.27 109.85 103.6 103.3 103.3 113.36 115.98 121.07 112.1 110.8 111.6
13/02/2022 17:46:48 101.65 101.5 109.85 103.6 103.3 103.3 117.66 116.97 121.07 112.2 110.9 111.6
13/02/2022 17:46:49 102.2 102.17 109.85 103.6 103.3 103.3 118.27 118.16 121.07 112.2 110.9 111.6
13/02/2022 17:46:50 102.34 102.7 109.85 103.6 103.3 103.3 118.37 119.17 121.07 112.3 110.9 111.6
13/02/2022 17:46:51 101.43 102.03 109.85 103.6 103.3 103.3 111.72 117.74 121.07 112.3 110.9 111.6
13/02/2022 17:46:52 105.96 105.24 109.85 103.6 103.3 103.3 111.84 115.03 121.07 112.3 110.9 111.6
13/02/2022 17:46:53 104.7 106.14 109.85 103.6 103.3 103.3 113.16 113.55 121.07 112.3 110.9 111.6
13/02/2022 17:46:54 106.22 106.47 109.85 103.6 103.3 103.3 116.33 115.93 121.07 112.3 110.9 111.6
13/02/2022 17:46:55 107.98 108.7 109.85 103.7 103.3 103.3 116.99 117.37 121.07 112.3 110.9 111.6
13/02/2022 17:46:56 107.31 107.9 109.85 103.7 103.3 103.3 110.94 116.07 121.07 112.3 110.9 111.6
13/02/2022 17:46:57 108.49 109.2 109.85 103.7 103.3 103.3 114 114.2 121.07 112.4 111 111.6
13/02/2022 17:46:58 100.39 107.71 109.85 103.7 103.3 103.3 110.96 113.8 121.07 112.4 111 111.6
13/02/2022 17:46:59 99.75 104.55 109.85 103.7 103.3 103.3 114.09 113.9 121.07 112.4 111 111.6
13/02/2022 17:47:00 107.34 106.05 109.85 103.7 103.3 103.3 115.58 115.49 121.07 112.4 111 111.6
13/02/2022 17:47:01 99.44 105.55 109.24 103.7 103.3 103.3 108.03 114.78 121.07 112.4 111 111.6
13/02/2022 17:47:02 102.29 103.01 109.23 103.7 103.3 103.3 111.36 111.82 121.07 112.4 111 111.6
13/02/2022 17:47:03 104.58 104.71 109.2 103.7 103.3 103.3 111.87 112.1 121.07 112.4 111 111.6
13/02/2022 17:47:04 104.77 105.35 109.2 103.7 103.3 103.3 112.78 112.54 121.07 112.4 111 111.6
13/02/2022 17:47:05 112.01 110.64 110.64 103.7 103.3 103.3 115.8 115.04 121.07 112.4 111 111.6
13/02/2022 17:47:06 99.98 110.01 110.64 103.7 103.3 103.3 111.26 114.58 121.07 112.4 111 111.6
13/02/2022 17:47:07 97.75 106.38 110.64 103.7 103.3 103.3 102.11 112.78 121.07 112.4 111 111.6
13/02/2022 17:47:08 106.23 105.54 110.64 103.8 103.3 103.3 108.4 109.32 121.07 112.4 111 111.6
13/02/2022 17:47:09 100.25 105.02 110.64 103.8 103.3 103.3 105.63 108.79 121.07 112.4 111 111.6
13/02/2022 17:47:10 95.48 102.68 110.64 103.7 103.3 103.3 99.04 106.92 121.07 112.4 111 111.6
13/02/2022 17:47:11 108.12 106.75 110.64 103.8 103.3 103.3 108.27 107.4 121.07 112.4 111 111.6
13/02/2022 17:47:12 104.9 106.87 110.64 103.8 103.3 103.3 107.67 108.27 121.07 112.4 111 111.6
13/02/2022 17:47:13 98.37 105.58 110.64 103.8 103.3 103.3 101.01 107.44 121.07 112.4 111 111.6
13/02/2022 17:47:14 103.75 103.94 110.64 103.8 103.3 103.3 106.26 106.08 121 112.3 111 111.6
13/02/2022 17:47:15 103.84 104.19 110.64 103.7 103.3 103.3 109.04 108.39 119.17 112.3 111 111.6
13/02/2022 17:47:16 103.16 103.98 110.64 103.7 103.3 103.3 109.37 109.43 119.17 112.3 111 111.6
13/02/2022 17:47:17 104.4 104.51 110.64 103.7 103.3 103.3 107.15 109.12 119.17 112.3 111 111.6
13/02/2022 17:47:18 104.77 105.27 110.64 103.7 103.3 103.3 107.14 108.26 119.17 112.3 111 111.6
13/02/2022 17:47:19 103.62 105.58 110.64 103.8 103.3 103.3 107.01 108.47 119.17 112.3 111 111.6
13/02/2022 17:47:20 104.54 104.88 110.64 103.8 103.3 103.3 106 106.97 117.74 112.3 111 111.6
13/02/2022 17:47:21 108.37 107.83 110.64 103.8 103.3 103.3 110.58 109.71 117.37 112.4 111 111.6
13/02/2022 17:47:22 107.54 108.51 110.64 103.8 103.3 103.3 110.07 110.59 117.37 112.4 111 111.6
13/02/2022 17:47:23 106.53 107.4 110.64 103.9 103.3 103.3 107.52 109.66 117.37 112.3 111 111.6
13/02/2022 17:47:24 107.03 107.49 110.64 103.9 103.3 103.3 108.73 108.99 117.37 112.3 111 111.6
13/02/2022 17:47:25 102.36 107.28 110.64 103.9 103.3 103.3 105.41 108.89 116.07 112.2 111 111.6
13/02/2022 17:47:26 97.24 104.53 110.64 103.9 103.3 103.3 100.18 106.77 115.49 112.2 111 111.6
13/02/2022 17:47:27 100.97 102.63 110.64 103.8 103.3 103.3 105.85 105.53 115.49 112.2 111 111.6
13/02/2022 17:47:28 88.01 100.92 110.64 103.8 103.3 103.3 91.36 105.24 115.49 112.2 111 111.6
13/02/2022 17:47:29 100.99 101.04 110.64 103.8 103.3 103.3 100.83 101.67 115.49 112.2 111 111.6
13/02/2022 17:47:30 100.69 101.57 110.64 103.8 103.3 103.3 111.03 110.49 115.04 112.2 111 111.6
13/02/2022 17:47:31 104.99 104.33 110.64 103.8 103.3 103.3 117.33 115.73 115.73 112.2 111 111.6
13/02/2022 17:47:32 106.46 105.99 110.64 103.9 103.3 103.3 113.68 115.35 115.73 112.3 111 111.6
13/02/2022 17:47:33 105.92 106.48 110.64 103.9 103.3 103.3 115.85 115.34 115.73 112.3 111 111.6
13/02/2022 17:47:34 108.29 107.8 110.64 103.9 103.4 103.3 116.4 116.34 116.34 112.3 111 111.6
13/02/2022 17:47:35 108.2 108.21 110.01 104 103.4 103.3 116.58 116.71 116.71 112.4 111 111.6
13/02/2022 17:47:36 109.66 110.18 110.18 104 103.4 103.3 117.14 117.46 117.46 112.4 111.1 111.6
13/02/2022 17:47:37 108.8 109.55 110.18 104.1 103.4 103.3 115.34 116.9 117.46 112.4 111.1 111.6
13/02/2022 17:47:38 106.76 109.03 110.18 104.1 103.4 103.3 116.96 116.83 117.46 112.5 111.1 111.6
13/02/2022 17:47:39 108.78 108.69 110.18 104.1 103.4 103.3 114.7 116.73 117.46 112.5 111.1 111.6
13/02/2022 17:47:40 108.44 108.95 110.18 104.2 103.4 103.3 115.91 115.95 117.46 112.5 111.1 111.6
13/02/2022 17:47:41 107.75 108.51 110.18 104.2 103.4 103.3 116.02 116.56 117.46 112.6 111.1 111.6
13/02/2022 17:47:42 107.72 108.21 110.18 104.2 103.4 103.3 115.54 115.92 117.46 112.6 111.1 111.6
13/02/2022 17:47:43 109.92 110.07 110.18 104.3 103.4 103.3 115.73 116.27 117.46 112.6 111.1 111.6
13/02/2022 17:47:44 108.82 109.43 110.18 104.3 103.5 103.3 115.41 115.63 117.46 112.6 111.1 111.6
13/02/2022 17:47:45 111.65 111.45 111.45 104.4 103.5 103.3 116.55 116.65 117.46 112.7 111.2 111.6
13/02/2022 17:47:46 106.2 110.33 111.45 104.4 103.5 103.3 115.84 116.06 117.46 112.7 111.2 111.6
13/02/2022 17:47:47 106.36 108.26 111.45 104.4 103.5 103.3 117.56 117.3 117.46 112.7 111.2 111.6
13/02/2022 17:47:48 106.61 107.46 111.45 104.4 103.5 103.3 115.16 117.06 117.46 112.8 111.2 111.6
13/02/2022 17:47:49 106.04 106.65 111.45 104.4 103.5 103.3 116.57 116.72 117.46 112.8 111.2 111.6
13/02/2022 17:47:50 105.96 106.71 111.45 104.4 103.5 103.4 114.53 117.08 117.46 112.8 111.2 111.6
13/02/2022 17:47:51 104.43 106.06 111.45 104.4 103.5 103.4 111.51 115.29 117.46 112.8 111.2 111.6
13/02/2022 17:47:52 107.82 107.54 111.45 104.5 103.5 103.4 113.35 113.46 117.46 112.8 111.2 111.6
13/02/2022 17:47:53 106.63 106.9 111.45 104.5 103.5 103.4 115.26 114.91 117.46 112.9 111.2 111.6
13/02/2022 17:47:54 104.98 106.56 111.45 104.5 103.5 103.4 112.96 114.49 117.46 112.9 111.2 111.6
13/02/2022 17:47:55 102.51 105.66 111.45 104.5 103.5 103.4 114.15 114.18 117.46 112.9 111.2 111.6
13/02/2022 17:47:56 105.14 104.87 111.45 104.5 103.5 103.4 115.39 115.39 117.46 112.9 111.3 111.6
13/02/2022 17:47:57 104.9 105.68 111.45 104.5 103.5 103.4 115.05 115.65 117.46 112.9 111.3 111.7
13/02/2022 17:47:58 106.09 105.85 111.45 104.5 103.5 103.4 115.46 115.56 117.46 113 111.3 111.7
13/02/2022 17:47:59 106.04 106.13 111.45 104.5 103.5 103.4 116.48 116.56 117.46 113 111.3 111.7
13/02/2022 17:48:00 104.98 106.18 111.45 104.5 103.5 103.4 115.74 116.41 117.46 113 111.3 111.7
13/02/2022 17:48:01 102.13 105.29 111.45 104.5 103.5 103.4 113.01 115.95 117.46 113 111.3 111.7
13/02/2022 17:48:02 104.63 104.38 111.45 104.5 103.5 103.4 113.35 114.21 117.46 113 111.3 111.7
13/02/2022 17:48:03 102.56 104.46 111.45 104.5 103.5 103.4 113.35 114.17 117.46 113 111.3 111.7
13/02/2022 17:48:04 105.13 104.6 111.45 104.5 103.5 103.4 116.04 115.69 117.46 113.1 111.3 111.7
13/02/2022 17:48:05 106.31 105.86 111.45 104.5 103.5 103.4 112.07 115.35 117.46 113 111.3 111.7
13/02/2022 17:48:06 104.85 105.87 111.45 104.5 103.5 103.4 111.25 113.79 117.3 113 111.3 111.7
13/02/2022 17:48:07 106.18 106.37 111.45 104.5 103.5 103.4 115.05 114.28 117.3 113.1 111.3 111.7
13/02/2022 17:48:08 106.07 106.58 111.45 104.5 103.5 103.4 113.97 114.45 117.3 113.1 111.3 111.7
13/02/2022 17:48:09 104.87 106.37 111.45 104.5 103.5 103.4 113.88 114.16 117.3 113.1 111.4 111.7
13/02/2022 17:48:10 103.36 105.61 111.45 104.5 103.5 103.4 114.11 114.73 117.3 113.1 111.4 111.7
13/02/2022 17:48:11 103.69 104.3 111.45 104.5 103.5 103.4 112.96 114.06 117.3 113.1 111.4 111.7
13/02/2022 17:48:12 108.58 108.22 111.45 104.6 103.6 103.4 115.97 115.56 117.3 113.1 111.4 111.7
13/02/2022 17:48:13 106.56 106.95 111.45 104.6 103.6 103.4 114.82 115.18 117.3 113.1 111.4 111.7
13/02/2022 17:48:14 106.69 107.16 111.45 104.6 103.6 103.4 116.08 116.29 117.3 113.1 111.4 111.7
13/02/2022 17:48:15 106.33 107.03 110.33 104.6 103.6 103.4 114.72 115.56 117.3 113.2 111.4 111.7
13/02/2022 17:48:16 106.03 106.43 108.26 104.6 103.6 103.4 113.32 115.15 117.3 113.2 111.4 111.7
13/02/2022 17:48:17 107.24 107.17 108.22 104.6 103.6 103.4 114.13 114.36 117.08 113.2 111.4 111.7
13/02/2022 17:48:18 105.91 106.82 108.22 104.6 103.6 103.4 113.72 114.73 117.08 113.2 111.4 111.7
13/02/2022 17:48:19 107.15 106.95 108.22 104.7 103.6 103.4 115.4 114.98 117.08 113.2 111.4 111.7
13/02/2022 17:48:20 106.84 106.95 108.22 104.7 103.6 103.4 114.83 115.53 116.56 113.2 111.4 111.7
13/02/2022 17:48:21 107.23 107.32 108.22 104.7 103.6 103.4 116.4 116.06 116.56 113.2 111.5 111.7
13/02/2022 17:48:22 106.81 107.18 108.22 104.7 103.6 103.4 117.49 117.4 117.4 113.3 111.5 111.7
13/02/2022 17:48:23 103.17 106.95 108.22 104.7 103.6 103.4 113.17 117.37 117.4 113.3 111.5 111.7
13/02/2022 17:48:24 104.91 105.15 108.22 104.7 103.6 103.4 112.81 115.25 117.4 113.3 111.5 111.7
13/02/2022 17:48:25 105.69 105.66 108.22 104.8 103.6 103.4 113.94 114.45 117.4 113.3 111.5 111.7
13/02/2022 17:48:26 105.69 105.91 108.22 104.8 103.6 103.4 114.35 114.26 117.4 113.3 111.5 111.7
13/02/2022 17:48:27 105.64 105.78 108.22 104.8 103.6 103.4 115.28 115.45 117.4 113.4 111.5 111.7
13/02/2022 17:48:28 105.38 106.38 108.22 104.8 103.6 103.4 117.82 117.13 117.4 113.4 111.5 111.7
13/02/2022 17:48:29 104.29 105.27 108.22 104.8 103.6 103.4 115.79 116.94 117.4 113.4 111.5 111.7
13/02/2022 17:48:30 105.45 105.71 108.22 104.8 103.6 103.4 116.45 117.47 117.47 113.5 111.6 111.7
13/02/2022 17:48:31 105.85 105.86 108.22 104.9 103.6 103.4 112.93 116.1 117.47 113.5 111.6 111.7
13/02/2022 17:48:32 105.25 105.99 108.22 104.9 103.6 103.4 116.41 115.73 117.47 113.5 111.6 111.7
13/02/2022 17:48:33 106.04 105.96 108.22 104.9 103.6 103.4 115.66 115.86 117.47 113.5 111.6 111.7
13/02/2022 17:48:34 104.74 105.97 108.22 104.9 103.6 103.4 117.02 116.66 117.47 113.5 111.6 111.7
13/02/2022 17:48:35 101.23 105.12 108.22 104.9 103.6 103.4 117.15 116.99 117.47 113.5 111.6 111.7
13/02/2022 17:48:36 104.74 104.39 108.22 104.9 103.6 103.4 116.58 117.02 117.47 113.6 111.6 111.7
13/02/2022 17:48:37 105.59 106.4 108.22 104.9 103.6 103.4 112.33 116.68 117.47 113.6 111.6 111.7
13/02/2022 17:48:38 92.76 104.35 108.22 104.9 103.6 103.4 92.81 114.09 117.47 113.5 111.6 111.7
13/02/2022 17:48:39 95.42 100.59 108.22 104.8 103.6 103.4 108.07 110.23 117.47 113.5 111.6 111.7
13/02/2022 17:48:40 98.26 98.53 108.22 104.8 103.6 103.4 108.53 110.29 117.47 113.5 111.6 111.7
13/02/2022 17:48:41 99.93 99.72 108.22 104.8 103.6 103.4 110.84 110.23 117.47 113.5 111.6 111.7
13/02/2022 17:48:42 101.95 101.35 107.32 104.8 103.6 103.4 108.58 110.22 117.47 113.5 111.6 111.7
13/02/2022 17:48:43 100.06 101.47 107.32 104.8 103.6 103.4 108.48 110.25 117.47 113.5 111.6 111.7
13/02/2022 17:48:44 102.91 102.35 107.32 104.8 103.6 103.4 110.99 110.51 117.47 113.5 111.6 111.7
13/02/2022 17:48:45 103.57 103.6 107.32 104.8 103.6 103.4 110.02 110.86 117.47 113.5 111.6 111.7
13/02/2022 17:48:46 105.54 105.14 107.32 104.8 103.6 103.4 110.29 111.28 117.47 113.5 111.6 111.7
13/02/2022 17:48:47 102.31 104.69 107.32 104.8 103.6 103.4 109.93 111.06 117.47 113.5 111.6 111.7
13/02/2022 17:48:48 104.14 104.21 107.32 104.8 103.6 103.4 111.7 111.13 117.47 113.5 111.6 111.7
13/02/2022 17:48:49 106.91 106.13 107.32 104.8 103.6 103.4 110.85 111.08 117.47 113.5 111.6 111.7
13/02/2022 17:48:50 106.9 106.71 107.32 104.8 103.6 103.4 111.33 111.28 117.47 113.5 111.6 111.7
13/02/2022 17:48:51 106.45 106.99 107.18 104.9 103.6 103.4 110.54 111.26 117.47 113.5 111.6 111.7
13/02/2022 17:48:52 104.7 106.35 106.99 104.9 103.6 103.4 114.6 113.72 117.47 113.5 111.6 111.7
13/02/2022 17:48:53 105.27 105.51 106.99 104.9 103.6 103.4 111.12 113.33 117.47 113.5 111.6 111.7
13/02/2022 17:48:54 106.04 106.02 106.99 104.9 103.6 103.4 110.24 112.18 117.47 113.5 111.6 111.7
13/02/2022 17:48:55 102.63 105.95 106.99 104.9 103.6 103.4 107.39 110.95 117.47 113.5 111.6 111.7
13/02/2022 17:48:56 106.56 106.18 106.99 104.9 103.6 103.4 109.88 109.91 117.47 113.5 111.6 111.7
13/02/2022 17:48:57 106.74 107.27 107.27 104.9 103.6 103.4 109.06 109.87 117.47 113.5 111.6 111.7
13/02/2022 17:48:58 104.55 106.48 107.27 104.9 103.6 103.4 106.64 109.13 117.47 113.5 111.6 111.7
13/02/2022 17:48:59 100.72 104.82 107.27 104.9 103.6 103.4 102.47 107.46 117.47 113.5 111.6 111.7
13/02/2022 17:49:00 103.11 103.33 107.27 104.9 103.6 103.4 106.19 106.07 117.02 113.5 111.6 111.7
13/02/2022 17:49:01 105.06 104.66 107.27 104.9 103.6 103.4 108.11 107.61 117.02 113.5 111.6 111.7
13/02/2022 17:49:02 102.67 104.57 107.27 104.9 103.6 103.4 105.6 107.35 117.02 113.5 111.6 111.7
13/02/2022 17:49:03 105.59 104.92 107.27 105 103.7 103.4 108.8 108.11 117.02 113.5 111.6 111.7
13/02/2022 17:49:04 105.63 105.54 107.27 105 103.7 103.4 109.03 108.79 117.02 113.5 111.6 111.7
13/02/2022 17:49:05 106.04 106.26 107.27 105 103.7 103.4 109.23 109.44 117.02 113.5 111.6 111.7
13/02/2022 17:49:06 105.68 106.61 107.27 105 103.7 103.4 107.68 109.53 116.68 113.5 111.6 111.7
13/02/2022 17:49:07 106.27 106.44 107.27 105 103.7 103.4 108.48 108.98 114.09 113.5 111.6 111.7
13/02/2022 17:49:08 103.4 105.78 107.27 105 103.7 103.4 105.9 108.04 113.72 113.5 111.6 111.7
13/02/2022 17:49:09 106.08 105.93 107.27 105 103.7 103.4 107.73 107.68 113.72 113.5 111.6 111.7
13/02/2022 17:49:10 105.76 106.03 107.27 105 103.7 103.4 109.18 108.69 113.72 113.5 111.6 111.7
13/02/2022 17:49:11 101.36 105.88 107.27 105 103.7 103.4 103.81 108.56 113.72 113.5 111.6 111.7
13/02/2022 17:49:12 101.45 103.61 107.27 105 103.7 103.4 103.79 106.2 113.72 113.5 111.6 111.7
13/02/2022 17:49:13 105.28 104.34 107.27 105 103.7 103.4 108.23 107.28 113.72 113.5 111.6 111.7
13/02/2022 17:49:14 103.18 104.51 107.27 105 103.7 103.4 107.05 108.07 113.72 113.5 111.6 111.7
13/02/2022 17:49:15 109.02 107.93 107.93 105.1 103.7 103.4 112.21 111.19 113.72 113.5 111.6 111.7
13/02/2022 17:49:16 107.58 108.08 108.08 105.1 103.7 103.4 110.64 111.31 113.72 113.5 111.6 111.7
13/02/2022 17:49:17 109.05 108.71 108.71 105.1 103.7 103.4 112.39 112.03 113.72 113.5 111.6 111.7
13/02/2022 17:49:18 107.87 109.12 109.12 105.1 103.7 103.4 111.59 112.54 113.72 113.5 111.6 111.7
13/02/2022 17:49:19 109.85 109.71 109.71 105.1 103.7 103.4 111.24 111.63 113.72 113.5 111.6 111.7
13/02/2022 17:49:20 112.44 111.52 111.52 105.2 103.8 103.4 112.76 112.49 113.72 113.5 111.6 111.7
13/02/2022 17:49:21 110.31 111.74 111.74 105.2 103.8 103.4 111.02 112.36 113.72 113.5 111.7 111.7
13/02/2022 17:49:22 108.63 110.47 111.74 105.3 103.8 103.4 111.25 111.43 113.33 113.5 111.7 111.7
13/02/2022 17:49:23 112.84 112.36 112.36 105.3 103.8 103.4 113.35 113.11 113.11 113.5 111.7 111.7
13/02/2022 17:49:24 112.25 113.65 113.65 105.4 103.9 103.5 113.44 114.16 114.16 113.5 111.7 111.7
13/02/2022 17:49:25 109.51 112.08 113.65 105.4 103.9 103.5 110.73 113.23 114.16 113.5 111.7 111.7
13/02/2022 17:49:26 109.46 110.44 113.65 105.5 103.9 103.5 114.44 114.17 114.17 113.5 111.7 111.7
13/02/2022 17:49:27 110.86 110.84 113.65 105.5 103.9 103.5 116.63 115.87 115.87 113.5 111.7 111.7
13/02/2022 17:49:28 109.16 110.46 113.65 105.5 103.9 103.5 112.38 115.83 115.87 113.5 111.7 111.7
13/02/2022 17:49:29 114.89 114.33 114.33 105.7 104 103.5 117.86 116.71 116.71 113.6 111.7 111.7
13/02/2022 17:49:30 109.12 112.88 114.33 105.7 104 103.5 115.99 116.67 116.71 113.6 111.7 111.7
13/02/2022 17:49:31 107.48 110.81 114.33 105.7 104 103.5 116.4 116.5 116.71 113.6 111.7 111.7
13/02/2022 17:49:32 112.28 112.23 114.33 105.7 104 103.5 114.72 116.4 116.71 113.6 111.7 111.7
13/02/2022 17:49:33 108.69 111.35 114.33 105.8 104 103.5 117.03 117.04 117.04 113.6 111.7 111.7
13/02/2022 17:49:34 108.83 109.99 114.33 105.8 104.1 103.5 114.57 116.96 117.04 113.6 111.7 111.7
13/02/2022 17:49:35 106.25 109.03 114.33 105.8 104.1 103.5 112.51 115.41 117.04 113.6 111.7 111.7
13/02/2022 17:49:36 105.38 107.45 114.33 105.8 104.1 103.5 114.3 114.62 117.04 113.6 111.7 111.8
13/02/2022 17:49:37 106.73 106.72 114.33 105.8 104.1 103.5 112.71 114.69 117.04 113.6 111.8 111.8
13/02/2022 17:49:38 106.85 106.82 114.33 105.8 104.1 103.5 115.46 114.98 117.04 113.7 111.8 111.8
13/02/2022 17:49:39 104.94 106.75 114.33 105.8 104.1 103.5 114.84 115.08 117.04 113.7 111.8 111.8
13/02/2022 17:49:40 104.18 105.72 114.33 105.8 104.1 103.5 116.07 115.84 117.04 113.7 111.8 111.8
13/02/2022 17:49:41 108.75 108 114.33 105.9 104.1 103.5 116.72 116.53 117.04 113.7 111.8 111.8
13/02/2022 17:49:42 108.52 108.64 114.33 105.9 104.1 103.5 115.98 116.49 117.04 113.7 111.8 111.8
13/02/2022 17:49:43 106.92 108.3 114.33 105.9 104.1 103.5 116.3 116.62 117.04 113.8 111.8 111.8
13/02/2022 17:49:44 107.76 107.91 114.33 105.9 104.1 103.5 115.51 116.21 117.04 113.8 111.8 111.8
13/02/2022 17:49:45 107.31 108.2 114.33 105.9 104.1 103.5 115.23 116.32 117.04 113.8 111.8 111.8
13/02/2022 17:49:46 105.52 107.48 114.33 105.9 104.1 103.5 115.75 116.31 117.04 113.8 111.8 111.8
13/02/2022 17:49:47 107.23 107.26 114.33 105.9 104.1 103.5 114.92 115.26 117.04 113.8 111.9 111.8
13/02/2022 17:49:48 105.96 107.32 114.33 106 104.1 103.5 113.97 115.57 117.04 113.8 111.9 111.8
13/02/2022 17:49:49 107.13 107.23 114.33 106 104.1 103.5 114.86 115.16 117.04 113.8 111.9 111.8
13/02/2022 17:49:50 107.71 107.8 114.33 106 104.2 103.5 114.7 115.05 117.04 113.8 111.9 111.8
13/02/2022 17:49:51 106.67 107.59 114.33 106 104.2 103.5 113.21 114.96 117.04 113.8 111.9 111.8
13/02/2022 17:49:52 104.31 107.11 114.33 106 104.2 103.5 113.45 114.24 117.04 113.9 111.9 111.8
13/02/2022 17:49:53 107.07 106.73 114.33 106 104.2 103.5 112.57 113.97 117.04 113.9 111.9 111.8
13/02/2022 17:49:54 105.28 106.7 114.33 106 104.2 103.5 113.38 113.74 117.04 113.9 111.9 111.8
13/02/2022 17:49:55 105.29 106.12 114.33 106 104.2 103.5 114.45 114.08 117.04 113.9 111.9 111.8
13/02/2022 17:49:56 102.19 105.67 114.33 106 104.2 103.5 114.74 114.66 117.04 113.9 111.9 111.8
13/02/2022 17:49:57 104.33 104.45 114.33 106 104.2 103.5 114.44 115.31 117.04 113.9 111.9 111.8
13/02/2022 17:49:58 106 105.54 114.33 106 104.2 103.5 115.66 115.73 117.04 113.9 111.9 111.8
13/02/2022 17:49:59 103.8 105.71 112.88 106 104.2 103.5 113.47 115.71 117.04 113.9 111.9 111.8
13/02/2022 17:50:00 104.51 104.97 112.23 106 104.2 103.5 115.24 115.7 117.04 113.9 111.9 111.8
13/02/2022 17:50:01 105.49 105.47 112.23 106 104.2 103.5 114.33 114.62 117.04 113.9 111.9 111.8
13/02/2022 17:50:02 107.4 106.92 111.35 106.1 104.2 103.5 115.5 115.34 117.04 114 111.9 111.8
13/02/2022 17:50:03 105.93 107.11 109.99 106.1 104.2 103.5 115.65 116.26 116.96 114 111.9 111.8
13/02/2022 17:50:04 106.82 106.85 109.03 106.1 104.2 103.5 114.19 115.27 116.62 114 111.9 111.8
13/02/2022 17:50:05 106.82 106.94 108.64 106.1 104.2 103.5 115.02 115.7 116.62 114 111.9 111.8
13/02/2022 17:50:06 107.74 107.61 108.64 106.1 104.2 103.6 117.91 117 117 114 112 111.8
13/02/2022 17:50:07 109.5 108.79 108.79 106.1 104.2 103.6 113.87 116.73 117 114 112 111.8
13/02/2022 17:50:08 106.29 108.72 108.79 106.1 104.3 103.6 115.39 115.6 117 114 112 111.8
13/02/2022 17:50:09 106.73 107.32 108.79 106.1 104.3 103.6 115.52 115.57 117 114.1 112 111.8
13/02/2022 17:50:10 105.78 107.08 108.79 106.1 104.3 103.6 113.01 115.51 117 114.1 112 111.8
13/02/2022 17:50:11 105.19 106.51 108.79 106.2 104.3 103.6 115.06 115.53 117 114.1 112 111.8
13/02/2022 17:50:12 104.75 105.4 108.79 106.2 104.3 103.6 114.41 115.07 117 114.1 112 111.8
13/02/2022 17:50:13 103.65 105.11 108.79 106.2 104.3 103.6 113.29 114.93 117 114.1 112 111.8
13/02/2022 17:50:14 105.96 105.63 108.79 106.2 104.3 103.6 115.79 115.85 117 114.1 112 111.8
13/02/2022 17:50:15 106.29 106.14 108.79 106.2 104.3 103.6 116.06 116.34 117 114.1 112 111.8
13/02/2022 17:50:16 105.98 106.28 108.79 106.2 104.3 103.6 113.25 115.98 117 114.1 112 111.8
13/02/2022 17:50:17 106.91 107.11 108.79 106.2 104.3 103.6 113.55 114.55 117 114.1 112 111.8
13/02/2022 17:50:18 107.06 107.05 108.79 106.2 104.3 103.6 111.88 114.03 117 114.1 112 111.8
13/02/2022 17:50:19 107.29 107.4 108.79 106.2 104.3 103.6 112.18 113.52 117 114.1 112 111.8
13/02/2022 17:50:20 106.42 107.11 108.79 106.2 104.3 103.6 115.26 114.44 117 114.1 112 111.8
13/02/2022 17:50:21 105.82 106.78 108.79 106.2 104.3 103.6 112.8 114.41 117 114.1 111.9 111.8
13/02/2022 17:50:22 105.53 106.37 108.79 106.2 104.3 103.6 114.38 115.02 117 114.2 112 111.8
13/02/2022 17:50:23 112.52 111.71 111.71 106.3 104.3 103.6 116.22 115.52 117 114.2 112 111.8
13/02/2022 17:50:24 109.85 111.18 111.71 106.3 104.4 103.6 113.07 115.57 117 114.2 112 111.8
13/02/2022 17:50:25 106.27 110.03 111.71 106.3 104.4 103.6 114.17 114.95 117 114.2 112 111.8
13/02/2022 17:50:26 104.61 107.97 111.71 106.3 104.4 103.6 112.65 113.94 117 114.2 112 111.8
13/02/2022 17:50:27 106.97 107.11 111.71 106.3 104.4 103.6 113.73 114 117 114.2 112 111.8
13/02/2022 17:50:28 106.12 106.47 111.71 106.4 104.4 103.6 115.66 115.63 117 114.2 112 111.8
13/02/2022 17:50:29 106.39 106.72 111.71 106.4 104.4 103.6 113.21 114.93 117 114.2 112 111.8
13/02/2022 17:50:30 107.12 107.07 111.71 106.4 104.4 103.6 114.41 115.12 117 114.2 112 111.8
13/02/2022 17:50:31 108.3 107.83 111.71 106.4 104.4 103.6 117.35 117.1 117.1 114.2 112 111.8
13/02/2022 17:50:32 108.41 108.62 111.71 106.4 104.4 103.6 110.96 115.65 117.1 114.2 112 111.8
13/02/2022 17:50:33 107.54 108.26 111.71 106.4 104.4 103.6 109.08 113.36 117.1 114.2 112 111.8
13/02/2022 17:50:34 106.68 107.74 111.71 106.4 104.4 103.6 111.26 111.65 117.1 114.2 112 111.8
13/02/2022 17:50:35 103.47 106.98 111.71 106.4 104.4 103.6 112.22 112.4 117.1 114.2 112 111.8
13/02/2022 17:50:36 104.97 105.3 111.71 106.4 104.4 103.6 114.4 114.43 117.1 114.3 112 111.8
13/02/2022 17:50:37 104.36 105.27 111.71 106.4 104.4 103.6 114.17 113.92 117.1 114.3 112 111.8
13/02/2022 17:50:38 105.76 106.21 111.71 106.4 104.4 103.6 110.32 114.1 117.1 114.3 112 111.8
13/02/2022 17:50:39 105.14 106.42 111.71 106.5 104.4 103.6 106.57 112.04 117.1 114.2 112 111.8
13/02/2022 17:50:40 107.51 107.44 111.71 106.5 104.4 103.6 109.36 109.79 117.1 114.2 112 111.8
13/02/2022 17:50:41 98.41 106.81 111.71 106.5 104.4 103.6 103.9 109.51 117.1 114.2 112 111.8
13/02/2022 17:50:42 104.79 104.41 111.71 106.5 104.4 103.6 107.94 107.77 117.1 114.2 112 111.8
13/02/2022 17:50:43 105.85 105.88 111.71 106.5 104.4 103.6 109.02 108.96 117.1 114.2 112 111.8
13/02/2022 17:50:44 101.47 105.14 111.71 106.5 104.5 103.6 104.62 108.4 117.1 114.2 112 111.8
13/02/2022 17:50:45 102.46 103.86 111.71 106.5 104.5 103.6 107.45 108.09 117.1 114.2 112 111.8
13/02/2022 17:50:46 104.08 104.13 111.71 106.5 104.5 103.6 104.83 106.69 117.1 114.2 112 111.8
13/02/2022 17:50:47 106.43 105.85 111.71 106.5 104.5 103.6 108.58 108.06 117.1 114.2 112 111.8
13/02/2022 17:50:48 104.46 106.05 111.71 106.5 104.5 103.6 107.79 108.39 117.1 114.2 112 111.8
13/02/2022 17:50:49 101.46 104.86 111.71 106.5 104.5 103.6 104.31 107.79 117.1 114.2 112 111.8
13/02/2022 17:50:50 108.41 107.47 111.71 106.5 104.5 103.6 109.38 108.71 117.1 114.2 112 111.8
13/02/2022 17:50:51 108.84 108.77 111.71 106.5 104.5 103.6 110.21 109.9 117.1 114.2 112 111.8
13/02/2022 17:50:52 111.45 110.81 111.71 106.6 104.5 103.6 113.44 112.48 117.1 114.2 112 111.8
13/02/2022 17:50:53 108.23 110.65 111.18 106.6 104.5 103.6 108.57 112.33 117.1 114.2 112 111.8
13/02/2022 17:50:54 109.61 111.15 111.15 106.6 104.5 103.6 110.69 111.87 117.1 114.2 112 111.8
13/02/2022 17:50:55 104.59 109.29 111.15 106.6 104.5 103.6 108.12 110.48 117.1 114.2 112 111.8
13/02/2022 17:50:56 99.05 106.94 111.15 106.6 104.5 103.6 104.05 109.15 117.1 114.2 112 111.8
13/02/2022 17:50:57 109.58 108.72 111.15 106.6 104.5 103.6 110.51 109.88 117.1 114.2 112 111.8
13/02/2022 17:50:58 111.02 110.45 111.15 106.6 104.5 103.6 112.07 111.4 117.1 114.2 112 111.8
13/02/2022 17:50:59 110.95 111.07 111.15 106.6 104.5 103.6 111.28 111.66 117.1 114.1 112 111.8
13/02/2022 17:51:00 103.19 110.9 111.15 106.6 104.5 103.6 103.07 111.36 117.1 114.1 112 111.8
13/02/2022 17:51:01 102.85 107.6 111.15 106.6 104.5 103.6 105.43 107.95 115.65 114.1 112 111.8
13/02/2022 17:51:02 101.36 105.37 111.15 106.6 104.5 103.6 105.9 106.77 114.43 114 112 111.8
13/02/2022 17:51:03 104.23 104.87 111.15 106.6 104.5 103.6 106.14 106.73 114.43 114 112 111.8
13/02/2022 17:51:04 110.36 109.42 111.15 106.6 104.6 103.6 111.29 110.5 114.43 114 112 111.8
13/02/2022 17:51:05 111.48 110.89 111.15 106.7 104.6 103.6 112.14 111.72 114.43 114 112 111.8
13/02/2022 17:51:06 104.89 110.9 111.15 106.7 104.6 103.6 104.59 111.58 114.1 114 112 111.8
13/02/2022 17:51:07 103.12 107.99 111.15 106.7 104.6 103.6 105.23 108.44 114.1 114 112 111.8
13/02/2022 17:51:08 104.73 105.67 111.15 106.7 104.6 103.6 108.93 108.79 112.48 114 112 111.8
13/02/2022 17:51:09 101.62 105.43 111.15 106.6 104.6 103.6 106.55 108.49 112.48 113.9 112 111.8
13/02/2022 17:51:10 102.89 103.81 111.15 106.6 104.6 103.6 105.25 107.59 112.48 113.9 112 111.8
13/02/2022 17:51:11 109.01 107.68 111.15 106.7 104.6 103.7 111.12 110.01 112.48 113.9 112 111.8
13/02/2022 17:51:12 109.07 108.77 111.15 106.7 104.6 103.7 112.25 111.76 112.48 113.9 112 111.8
13/02/2022 17:51:13 112.23 111.82 111.82 106.7 104.6 103.7 113.63 113.47 113.47 113.9 112 111.8
13/02/2022 17:51:14 108.32 112.06 112.06 106.7 104.6 103.7 110.63 113.65 113.65 113.9 112 111.8
13/02/2022 17:51:15 108.03 109.77 112.06 106.7 104.6 103.7 108.41 111.58 113.65 113.9 112 111.8
13/02/2022 17:51:16 104.14 108.63 112.06 106.7 104.6 103.7 106.99 109.83 113.65 113.9 112 111.8
13/02/2022 17:51:17 102.59 106.24 112.06 106.7 104.6 103.7 106.04 108.14 113.65 113.8 112 111.8
13/02/2022 17:51:18 106.07 106.14 112.06 106.7 104.6 103.7 109.61 109.36 113.65 113.8 112 111.8
13/02/2022 17:51:19 104.01 105.7 112.06 106.7 104.6 103.7 105.98 108.96 113.65 113.8 112 111.8
13/02/2022 17:51:20 109.26 108.73 112.06 106.7 104.7 103.7 110.1 109.76 113.65 113.8 112 111.8
13/02/2022 17:51:21 102.75 107.55 112.06 106.7 104.7 103.7 105.26 109.18 113.65 113.8 112 111.8
13/02/2022 17:51:22 106.63 106.25 112.06 106.7 104.7 103.7 110.01 109.08 113.65 113.8 112 111.8
13/02/2022 17:51:23 107.17 107.08 112.06 106.7 104.7 103.7 109.69 109.72 113.65 113.8 112 111.8
13/02/2022 17:51:24 101.49 106.84 112.06 106.7 104.7 103.7 102.62 109.5 113.65 113.7 112 111.8
13/02/2022 17:51:25 107.63 107.02 112.06 106.7 104.7 103.7 109.13 108.69 113.65 113.7 112 111.8
13/02/2022 17:51:26 104.99 106.37 112.06 106.7 104.7 103.7 107.76 108.38 113.65 113.7 112 111.8
13/02/2022 17:51:27 98.99 105.58 112.06 106.7 104.7 103.7 102.43 107.96 113.65 113.7 112 111.8
13/02/2022 17:51:28 105.89 105.36 112.06 106.7 104.7 103.7 108.86 108.14 113.65 113.7 111.9 111.8
13/02/2022 17:51:29 101.91 105.22 112.06 106.6 104.7 103.7 105.56 107.97 113.65 113.7 111.9 111.8
13/02/2022 17:51:30 101.08 104.15 112.06 106.6 104.7 103.7 104.93 107.92 113.65 113.6 111.9 111.8
13/02/2022 17:51:31 101.42 102.33 112.06 106.6 104.7 103.7 105.69 106.26 113.65 113.6 111.9 111.8
13/02/2022 17:51:32 102.33 103.15 112.06 106.6 104.7 103.7 104.92 106.83 113.65 113.6 111.9 111.8
13/02/2022 17:51:33 106.24 105.56 112.06 106.6 104.7 103.7 108.26 107.44 113.65 113.5 111.9 111.8
13/02/2022 17:51:34 99.97 105.08 112.06 106.6 104.7 103.7 102.9 107.36 113.65 113.5 111.9 111.8
13/02/2022 17:51:35 106.3 106.3 112.06 106.5 104.7 103.7 106.24 106.68 113.65 113.5 111.9 111.8
13/02/2022 17:51:36 105.46 106.41 112.06 106.5 104.7 103.7 108.32 108.01 113.65 113.4 111.9 111.8
13/02/2022 17:51:37 104.9 105.74 112.06 106.5 104.7 103.7 107.55 107.98 113.65 113.4 111.9 111.8
13/02/2022 17:51:38 105.14 105.56 112.06 106.5 104.7 103.7 109.72 109.25 113.65 113.4 111.9 111.8
13/02/2022 17:51:39 101.98 105.28 112.06 106.5 104.7 103.7 106.83 109.48 113.65 113.3 111.9 111.8
13/02/2022 17:51:40 105.45 105.18 112.06 106.5 104.7 103.7 109.52 109.18 113.65 113.3 111.9 111.8
13/02/2022 17:51:41 104.63 104.96 112.06 106.5 104.7 103.7 108.02 108.83 113.65 113.3 111.9 111.8
13/02/2022 17:51:42 98.58 104.93 112.06 106.5 104.7 103.7 101.08 108.48 113.65 113.3 111.9 111.8
13/02/2022 17:51:43 94.43 101.98 112.06 106.5 104.7 103.7 95 105.15 113.65 113.2 111.9 111.8
13/02/2022 17:51:44 92.47 98.75 109.77 106.5 104.7 103.7 93.18 101.5 111.58 113.1 111.9 111.8
13/02/2022 17:51:45 104.52 103.74 108.73 106.5 104.7 103.7 104.92 104.37 109.83 113.1 111.9 111.8
13/02/2022 17:51:46 108.22 107.76 108.73 106.5 104.7 103.7 109.97 109.16 109.76 113.1 111.9 111.8
13/02/2022 17:51:47 105.14 106.37 108.73 106.5 104.7 103.7 107.48 108.16 109.76 113.1 111.9 111.8
13/02/2022 17:51:48 106.14 106.8 108.73 106.5 104.7 103.7 109.07 108.73 109.76 113 111.9 111.8
13/02/2022 17:51:49 103.03 105.74 108.73 106.5 104.7 103.7 104.84 108.53 109.76 113 111.9 111.8
13/02/2022 17:51:50 104.09 104.69 107.76 106.5 104.7 103.7 108.17 108.05 109.72 112.9 111.9 111.8
13/02/2022 17:51:51 105.35 105.31 107.76 106.5 104.7 103.7 108.2 108.15 109.72 112.9 111.9 111.8
13/02/2022 17:51:52 106.08 106.17 107.76 106.5 104.7 103.7 109.04 108.98 109.72 112.9 111.9 111.8
13/02/2022 17:51:53 102.51 106.52 107.76 106.5 104.7 103.7 104.02 108.89 109.5 112.9 111.9 111.8
13/02/2022 17:51:54 100.96 103.43 107.76 106.5 104.7 103.7 103.93 105.86 109.48 112.9 111.9 111.8
13/02/2022 17:51:55 100.62 103.09 107.76 106.5 104.7 103.7 104.93 105.96 109.48 112.8 111.9 111.8
13/02/2022 17:51:56 105.96 104.95 107.76 106.5 104.7 103.7 108.44 107.55 109.48 112.8 111.9 111.8
13/02/2022 17:51:57 107.49 106.77 107.76 106.5 104.7 103.7 109.03 108.64 109.48 112.8 111.9 111.8
13/02/2022 17:51:58 105.42 107.32 107.76 106.5 104.7 103.7 108.26 108.96 109.48 112.8 111.9 111.8
13/02/2022 17:51:59 99.25 105.44 107.76 106.5 104.7 103.7 99.35 108.11 109.48 112.8 111.9 111.8
13/02/2022 17:52:00 109.06 107.7 107.76 106.5 104.7 103.7 109.96 108.65 109.48 112.8 111.9 111.8
13/02/2022 17:52:01 100.14 107.36 107.76 106.5 104.7 103.7 104.65 108.67 109.48 112.8 111.9 111.8
13/02/2022 17:52:02 103.75 104.11 107.76 106.5 104.7 103.7 106.32 106.38 109.48 112.8 111.9 111.8
13/02/2022 17:52:03 107.95 107.3 107.76 106.5 104.7 103.7 109.25 108.74 109.48 112.8 111.9 111.8
13/02/2022 17:52:04 106.78 107.28 107.76 106.5 104.7 103.7 106.37 108.7 109.48 112.7 111.9 111.8
13/02/2022 17:52:05 103.84 107.02 107.76 106.5 104.7 103.7 104.68 107.38 109.48 112.7 111.9 111.8
13/02/2022 17:52:06 105.11 105.85 107.76 106.5 104.8 103.7 108.38 107.58 109.48 112.7 111.9 111.8
13/02/2022 17:52:07 99.51 105.21 107.76 106.5 104.7 103.7 106.6 108.89 109.48 112.7 111.9 111.8
13/02/2022 17:52:08 109.64 108.74 108.74 106.5 104.8 103.7 110.32 109.83 109.83 112.7 111.9 111.8
13/02/2022 17:52:09 100.89 107.98 108.74 106.5 104.8 103.7 105.72 109.09 109.83 112.7 111.9 111.8
13/02/2022 17:52:10 102.37 105.03 108.74 106.5 104.8 103.7 104.4 107.62 109.83 112.7 111.9 111.7
13/02/2022 17:52:11 99.32 103.86 108.74 106.5 104.8 103.7 102.2 106.24 109.83 112.7 111.9 111.7
13/02/2022 17:52:12 104.2 104.01 108.74 106.5 104.8 103.7 107.25 106.74 109.83 112.7 111.9 111.7
13/02/2022 17:52:13 106.66 106.28 108.74 106.5 104.8 103.7 109.61 109.01 109.83 112.7 111.9 111.7
13/02/2022 17:52:14 104.53 106.25 108.74 106.5 104.8 103.7 108.58 109.56 109.83 112.7 111.9 111.7
13/02/2022 17:52:15 103.65 105.07 108.74 106.5 104.8 103.7 105.98 108.42 109.83 112.7 111.9 111.7
13/02/2022 17:52:16 103.57 104.4 108.74 106.5 104.8 103.7 108.25 108.26 109.83 112.7 111.9 111.7
13/02/2022 17:52:17 101.44 103.93 108.74 106.5 104.8 103.7 106.02 108.04 109.83 112.7 111.9 111.7
13/02/2022 17:52:18 104.18 103.82 108.74 106.5 104.8 103.7 108.48 107.96 109.83 112.7 111.9 111.7
13/02/2022 17:52:19 104.55 104.54 108.74 106.5 104.8 103.7 107.26 108.02 109.83 112.7 111.9 111.7
13/02/2022 17:52:20 102.44 104.28 108.74 106.5 104.8 103.7 106.96 107.92 109.83 112.7 111.9 111.7
13/02/2022 17:52:21 104.54 104.13 108.74 106.5 104.8 103.7 107.21 107.3 109.83 112.7 111.9 111.7
13/02/2022 17:52:22 108.06 107.59 108.74 106.5 104.8 103.7 109.46 109.29 109.83 112.7 111.9 111.7
13/02/2022 17:52:23 109.39 109.45 109.45 106.5 104.8 103.7 109.67 110.63 110.63 112.7 111.9 111.7
13/02/2022 17:52:24 104.96 108.5 109.45 106.5 104.8 103.7 107.25 109.23 110.63 112.7 111.9 111.7
13/02/2022 17:52:25 102.62 106.64 109.45 106.5 104.8 103.7 110.02 110.2 110.63 112.7 111.9 111.7
13/02/2022 17:52:26 106.63 106.44 109.45 106.5 104.8 103.7 112.2 111.31 111.31 112.7 111.9 111.7
13/02/2022 17:52:27 104.26 105.61 109.45 106.5 104.8 103.7 110.25 111.36 111.36 112.7 111.9 111.7
13/02/2022 17:52:28 105.92 105.71 109.45 106.5 104.8 103.7 115.5 114.8 114.8 112.8 111.9 111.7
13/02/2022 17:52:29 103.99 105.34 109.45 106.5 104.8 103.7 109.21 113.89 114.8 112.8 111.9 111.7
13/02/2022 17:52:30 107.37 107.11 109.45 106.6 104.8 103.7 111.27 111.71 114.8 112.8 111.9 111.7
13/02/2022 17:52:31 108.14 107.85 109.45 106.6 104.8 103.7 115.93 114.86 114.86 112.8 111.9 111.7
13/02/2022 17:52:32 108.6 108.46 109.45 106.6 104.8 103.7 111.86 114.38 114.86 112.8 111.9 111.7
13/02/2022 17:52:33 109 109.06 109.45 106.6 104.8 103.7 112.49 113.17 114.86 112.7 111.9 111.7
13/02/2022 17:52:34 107.46 109.68 109.68 106.6 104.9 103.7 113.48 113.43 114.86 112.7 111.9 111.7
13/02/2022 17:52:35 106.31 107.64 109.68 106.6 104.9 103.7 110.87 113.14 114.86 112.7 111.9 111.7
13/02/2022 17:52:36 110.42 109.67 109.68 106.6 104.9 103.7 111.83 111.86 114.86 112.7 111.9 111.8
13/02/2022 17:52:37 108.16 109.81 109.81 106.6 104.9 103.7 114.98 114.26 114.86 112.7 111.9 111.8
13/02/2022 17:52:38 105.82 108.69 109.81 106.6 104.9 103.7 111.94 114.57 114.86 112.6 111.9 111.8
13/02/2022 17:52:39 105.31 107.2 109.81 106.6 104.9 103.7 111.93 112.8 114.86 112.6 111.9 111.8
13/02/2022 17:52:40 109.9 109.51 109.81 106.6 104.9 103.7 114.27 114.21 114.86 112.6 111.9 111.8
13/02/2022 17:52:41 104.89 109.38 109.81 106.6 104.9 103.7 115.15 115.27 115.27 112.6 111.9 111.8
13/02/2022 17:52:42 108.35 108.29 109.81 106.6 104.9 103.7 114.57 115.21 115.27 112.6 111.9 111.8
13/02/2022 17:52:43 110.55 110.07 110.07 106.6 104.9 103.7 114.35 114.72 115.27 112.6 111.9 111.8
13/02/2022 17:52:44 105.98 110.01 110.07 106.6 104.9 103.7 113.94 115.08 115.27 112.6 111.9 111.8
13/02/2022 17:52:45 110.18 109.38 110.07 106.5 104.9 103.7 114.57 114.5 115.27 112.6 111.9 111.8
13/02/2022 17:52:46 108.06 109.75 110.07 106.6 104.9 103.7 114.02 114.56 115.27 112.6 111.9 111.8
13/02/2022 17:52:47 103.91 108.33 110.07 106.5 104.9 103.7 116.36 116.24 116.24 112.6 111.9 111.8
13/02/2022 17:52:48 102 106.26 110.07 106.5 104.9 103.7 119.52 119.66 119.66 112.6 112 111.8
13/02/2022 17:52:49 107.57 106.78 110.07 106.5 104.9 103.7 112.03 117.64 119.66 112.6 112 111.8
13/02/2022 17:52:50 103.58 106.64 110.07 106.5 104.9 103.7 113.28 115.21 119.66 112.6 112 111.8
13/02/2022 17:52:51 106.09 106.07 110.07 106.5 104.9 103.7 111.19 113.96 119.66 112.6 112 111.8
13/02/2022 17:52:52 103.17 105.48 110.07 106.5 104.9 103.7 113.05 113.18 119.66 112.6 112 111.8
13/02/2022 17:52:53 105.16 105.58 110.07 106.5 104.9 103.7 113.21 113.46 119.66 112.6 112 111.8
13/02/2022 17:52:54 105.01 105.37 110.07 106.5 104.9 103.7 113.18 113.34 119.66 112.6 112 111.8
13/02/2022 17:52:55 104.31 104.82 110.07 106.5 104.9 103.7 112.4 113.2 119.66 112.6 112 111.8
13/02/2022 17:52:56 104.67 105.01 110.07 106.5 104.9 103.7 112.12 112.73 119.66 112.5 112 111.8
13/02/2022 17:52:57 105.05 105.33 110.07 106.5 104.9 103.7 110.61 112.63 119.66 112.5 112 111.8
13/02/2022 17:52:58 106.75 106.72 110.07 106.5 104.9 103.7 114.24 113.54 119.66 112.5 112 111.8
13/02/2022 17:52:59 103.94 106.52 110.07 106.5 104.9 103.7 112.4 113.42 119.66 112.5 112 111.8
13/02/2022 17:53:00 103.75 104.89 110.07 106.5 104.9 103.7 112.03 113.34 119.66 112.5 112 111.8
13/02/2022 17:53:01 104.34 104.5 110.07 106.5 104.9 103.7 112.96 113.14 119.66 112.5 112 111.8
13/02/2022 17:53:02 101.9 104.33 110.07 106.5 104.9 103.7 109.55 112.96 119.66 112.5 112 111.8
13/02/2022 17:53:03 107.78 106.63 110.07 106.5 104.9 103.7 111.4 111.62 119.66 112.5 112 111.8
13/02/2022 17:53:04 111.4 110.5 110.5 106.6 105 103.8 112.14 112.37 119.66 112.4 112 111.8
13/02/2022 17:53:05 109.79 110.19 110.5 106.6 105 103.8 111.65 111.93 119.66 112.4 112 111.8
13/02/2022 17:53:06 105.12 110.23 110.5 106.6 105 103.8 113.34 113.07 119.66 112.4 112 111.8
13/02/2022 17:53:07 105.71 107.65 110.5 106.6 105 103.8 111.98 113.01 119.66 112.4 112 111.8
13/02/2022 17:53:08 104.08 106.66 110.5 106.6 105 103.8 111.39 112.96 119.66 112.4 112 111.8
13/02/2022 17:53:09 104.67 105.63 110.5 106.6 105 103.8 112.41 112.49 119.66 112.4 112 111.8
13/02/2022 17:53:10 105.21 105.65 110.5 106.6 105 103.8 114.02 113.63 119.66 112.4 112 111.8
13/02/2022 17:53:11 103.06 105.08 110.5 106.6 105 103.8 110.88 113.38 119.66 112.4 112 111.8
13/02/2022 17:53:12 105.72 105.44 110.5 106.6 105 103.8 113.23 113.12 119.66 112.4 112 111.8
13/02/2022 17:53:13 104.76 105.38 110.5 106.6 105 103.8 110.99 112.92 119.66 112.4 112 111.8
13/02/2022 17:53:14 102.83 104.71 110.5 106.6 105 103.8 114.27 113.47 119.66 112.4 112 111.8
13/02/2022 17:53:15 108.04 107.26 110.5 106.6 105 103.8 113.06 113.83 119.66 112.4 112 111.8
13/02/2022 17:53:16 107.17 107.34 110.5 106.6 105 103.8 115.95 115.43 119.66 112.4 112 111.8
13/02/2022 17:53:17 109.66 108.9 110.5 106.6 105 103.8 111.2 114.72 119.66 112.4 112 111.8
13/02/2022 17:53:18 109.38 109.7 110.5 106.6 105 103.8 112.35 112.93 117.64 112.4 112 111.8
13/02/2022 17:53:19 104.5 109.25 110.5 106.6 105 103.8 113.56 113.65 115.43 112.4 112 111.8
13/02/2022 17:53:20 107.47 107.73 110.5 106.6 105 103.8 113.59 113.71 115.43 112.3 112 111.8
13/02/2022 17:53:21 105.96 107.29 110.5 106.6 105 103.8 111.07 113.65 115.43 112.3 112 111.8
13/02/2022 17:53:22 104.38 106.99 110.5 106.6 105 103.8 113.82 113.23 115.43 112.3 112 111.8
13/02/2022 17:53:23 105.66 105.92 110.5 106.6 105 103.8 115.5 115.45 115.45 112.3 112 111.8
13/02/2022 17:53:24 105.24 105.6 110.5 106.6 105 103.8 112.26 114.51 115.45 112.3 112.1 111.8
13/02/2022 17:53:25 106.72 106.51 110.5 106.6 105 103.8 114.02 114.17 115.45 112.3 112.1 111.8
13/02/2022 17:53:26 104.2 106.42 110.5 106.6 105.1 103.8 111.46 113.72 115.45 112.3 112.1 111.8
13/02/2022 17:53:27 105.27 105.59 110.5 106.6 105.1 103.8 112.94 112.95 115.45 112.3 112.1 111.8
13/02/2022 17:53:28 108.03 107.4 110.5 106.6 105.1 103.8 114.98 114.67 115.45 112.3 112.1 111.8
13/02/2022 17:53:29 105.04 107.42 110.5 106.6 105.1 103.8 114.2 114.58 115.45 112.2 112.1 111.8
13/02/2022 17:53:30 107.73 107.27 110.5 106.6 105.1 103.8 115.99 115.72 115.72 112.2 112.1 111.8
13/02/2022 17:53:31 110.6 109.81 110.5 106.6 105.1 103.8 113.78 115.38 115.72 112.2 112.1 111.8
13/02/2022 17:53:32 108.03 109.78 110.5 106.6 105.1 103.8 114.78 115.47 115.72 112.2 112.1 111.8
13/02/2022 17:53:33 107.46 108.41 110.5 106.6 105.1 103.8 114.09 114.72 115.72 112.2 112.1 111.8
13/02/2022 17:53:34 109.99 109.45 110.23 106.7 105.1 103.8 113.9 114.39 115.72 112.2 112.1 111.8
13/02/2022 17:53:35 108.46 109.73 110.23 106.7 105.1 103.8 114.39 114.47 115.72 112.2 112.1 111.8
13/02/2022 17:53:36 105.1 108.57 109.81 106.7 105.1 103.8 116.18 116.24 116.24 112.2 112.1 111.8
13/02/2022 17:53:37 106.4 106.84 109.81 106.7 105.1 103.8 111.93 115.13 116.24 112.2 112.1 111.8
13/02/2022 17:53:38 103.99 106.76 109.81 106.7 105.1 103.8 113.45 113.81 116.24 112.2 112.1 111.8
13/02/2022 17:53:39 103.85 105.33 109.81 106.7 105.1 103.8 113.11 113.5 116.24 112.2 112.1 111.8
13/02/2022 17:53:40 108.07 107.08 109.81 106.7 105.1 103.8 113.3 113.75 116.24 112.2 112.1 111.8
13/02/2022 17:53:41 105.25 106.8 109.81 106.7 105.1 103.8 114.21 114.2 116.24 112.2 112.1 111.8
13/02/2022 17:53:42 103.23 105.83 109.81 106.7 105.1 103.8 111.84 114.13 116.24 112.2 112 111.8
13/02/2022 17:53:43 106.59 106.01 109.81 106.7 105.1 103.8 112.07 112.85 116.24 112.2 112 111.8
13/02/2022 17:53:44 109.02 108.05 109.81 106.8 105.2 103.8 112.65 112.74 116.24 112.3 112 111.8
13/02/2022 17:53:45 104.54 107.86 109.81 106.8 105.2 103.8 111.58 112.89 116.24 112.3 112 111.8
13/02/2022 17:53:46 107.46 107.38 109.81 106.8 105.2 103.8 113.56 113.08 116.24 112.3 112 111.8
13/02/2022 17:53:47 104.16 107.18 109.81 106.8 105.2 103.8 110.66 112.94 116.24 112.3 112 111.8
13/02/2022 17:53:48 104.27 105.76 109.81 106.8 105.2 103.8 116.92 116.41 116.41 112.3 112.1 111.8
13/02/2022 17:53:49 100.85 104.37 109.81 106.8 105.2 103.8 115.1 117.47 117.47 112.3 112.1 111.8
13/02/2022 17:53:50 105.5 104.86 109.81 106.7 105.2 103.8 111.94 114.89 117.47 112.3 112.1 111.8
13/02/2022 17:53:51 105.1 105.29 109.81 106.7 105.2 103.8 111.27 113.31 117.47 112.3 112.1 111.8
13/02/2022 17:53:52 104.08 105.3 109.81 106.7 105.2 103.8 111.75 112.24 117.47 112.3 112.1 111.8
13/02/2022 17:53:53 103.18 104.42 109.81 106.7 105.2 103.8 111.73 112.54 117.47 112.3 112.1 111.8
13/02/2022 17:53:54 104.84 104.79 109.81 106.7 105.2 103.8 113.45 112.91 117.47 112.3 112.1 111.8
13/02/2022 17:53:55 103.08 104.61 109.81 106.7 105.2 103.8 111.71 112.95 117.47 112.3 112.1 111.8
13/02/2022 17:53:56 104.52 104.4 109.81 106.7 105.2 103.8 112.84 113 117.47 112.3 112.1 111.8
13/02/2022 17:53:57 104.51 104.88 109.81 106.7 105.2 103.8 111.77 112.64 117.47 112.3 112.1 111.8
13/02/2022 17:53:58 105.74 105.61 109.81 106.7 105.2 103.8 111.84 112.46 117.47 112.3 112.1 111.8
13/02/2022 17:53:59 107.4 107.2 109.81 106.7 105.2 103.8 113.01 113.23 117.47 112.4 112.1 111.8
13/02/2022 17:54:00 103.28 106.77 109.81 106.7 105.2 103.8 113.2 113.18 117.47 112.4 112.1 111.8
13/02/2022 17:54:01 103.89 104.76 109.78 106.7 105.2 103.8 111.07 113.14 117.47 112.4 112.1 111.8
13/02/2022 17:54:02 102.43 104.43 109.73 106.7 105.2 103.8 114.03 113.45 117.47 112.4 112.1 111.8
13/02/2022 17:54:03 102.75 103.38 109.73 106.7 105.2 103.8 108.41 113.44 117.47 112.4 112.1 111.8
13/02/2022 17:54:04 107.05 105.96 109.73 106.7 105.2 103.8 111.62 111.89 117.47 112.4 112.1 111.8
13/02/2022 17:54:05 112.06 110.78 110.78 106.8 105.3 103.8 112.65 112.79 117.47 112.4 112.1 111.8
13/02/2022 17:54:06 108.6 110.17 110.78 106.8 105.3 103.8 111.4 111.9 117.47 112.4 112.1 111.8
13/02/2022 17:54:07 105.52 109.22 110.78 106.8 105.3 103.8 112.78 112.9 117.47 112.4 112.1 111.8
13/02/2022 17:54:08 105.98 107.25 110.78 106.8 105.3 103.8 112.45 112.63 117.47 112.4 112.1 111.8
13/02/2022 17:54:09 105.52 106.54 110.78 106.8 105.3 103.8 110.53 112.76 117.47 112.4 112.1 111.8
13/02/2022 17:54:10 104.18 106.12 110.78 106.8 105.3 103.8 113.27 112.54 117.47 112.5 112.1 111.8
13/02/2022 17:54:11 106.83 106.29 110.78 106.8 105.3 103.8 115.06 114.75 117.47 112.5 112.1 111.8
13/02/2022 17:54:12 105.3 106.24 110.78 106.8 105.3 103.8 111.75 114.09 117.47 112.5 112.1 111.8
13/02/2022 17:54:13 106.26 106.71 110.78 106.8 105.3 103.8 114 114.05 117.47 112.5 112.1 111.8
13/02/2022 17:54:14 104.38 106.04 110.78 106.8 105.3 103.8 112.18 113.55 117.47 112.5 112.1 111.8
13/02/2022 17:54:15 103.38 105.11 110.78 106.8 105.3 103.8 112.97 113.28 117.47 112.5 112.1 111.8
13/02/2022 17:54:16 106.72 105.86 110.78 106.8 105.3 103.8 114.16 113.95 117.47 112.5 112.2 111.8
13/02/2022 17:54:17 107.5 107.48 110.78 106.8 105.3 103.8 114.3 115.01 117.47 112.5 112.2 111.8
13/02/2022 17:54:18 110.43 109.81 110.78 106.8 105.3 103.8 111.91 113.87 117.47 112.5 112.2 111.8
13/02/2022 17:54:19 107.61 109.42 110.78 106.8 105.3 103.8 112 112.69 115.01 112.5 112.2 111.8
13/02/2022 17:54:20 105.99 108.22 110.78 106.7 105.3 103.8 112.78 113.49 115.01 112.5 112.2 111.8
13/02/2022 17:54:21 105.98 106.92 110.78 106.7 105.3 103.8 112.83 113 115.01 112.5 112.2 111.8
13/02/2022 17:54:22 106.31 106.54 110.78 106.7 105.3 103.8 112.55 113.12 115.01 112.6 112.2 111.8
13/02/2022 17:54:23 104.73 106.52 110.78 106.7 105.3 103.8 113.35 113.25 115.01 112.6 112.2 111.8
13/02/2022 17:54:24 105.08 106.02 110.78 106.6 105.3 103.8 115.01 114.99 115.01 112.6 112.2 111.8
13/02/2022 17:54:25 105.64 105.91 110.78 106.6 105.3 103.8 112.06 114.05 115.01 112.6 112.2 111.8
13/02/2022 17:54:26 104.13 105.79 110.78 106.6 105.3 103.8 113.76 113.96 115.01 112.6 112.2 111.8
13/02/2022 17:54:27 105.78 105.74 110.78 106.6 105.3 103.8 114.11 114.6 115.01 112.5 112.2 111.8
13/02/2022 17:54:28 105.02 105.89 110.78 106.5 105.3 103.8 113.23 114.48 115.01 112.5 112.2 111.8
13/02/2022 17:54:29 104.46 105.36 110.78 106.4 105.3 103.8 115.05 115.11 115.11 112.5 112.2 111.8
13/02/2022 17:54:30 103.86 104.62 110.78 106.4 105.3 103.8 110.7 114.81 115.11 112.5 112.2 111.8
13/02/2022 17:54:31 105.81 105.24 110.78 106.4 105.3 103.8 111.12 112.66 115.11 112.5 112.2 111.8
13/02/2022 17:54:32 104.07 105.27 110.78 106.4 105.3 103.8 113.73 113.25 115.11 112.5 112.2 111.8
13/02/2022 17:54:33 104.22 104.8 110.78 106.4 105.3 103.8 114.28 115.03 115.11 112.4 112.2 111.8
13/02/2022 17:54:34 104.29 104.78 110.78 106.3 105.3 103.8 113.23 113.66 115.11 112.4 112.2 111.8
13/02/2022 17:54:35 104.53 104.87 110.17 106.3 105.3 103.8 111.13 113.15 115.11 112.4 112.2 111.8
13/02/2022 17:54:36 104.55 104.68 109.81 106.3 105.3 103.8 112.93 113.04 115.11 112.4 112.2 111.8
13/02/2022 17:54:37 107.89 107.42 109.81 106.3 105.3 103.8 112.7 112.86 115.11 112.4 112.2 111.8
13/02/2022 17:54:38 109.39 109.03 109.81 106.4 105.3 103.8 113.11 113.13 115.11 112.4 112.2 111.8
13/02/2022 17:54:39 107.33 108.77 109.81 106.4 105.3 103.8 112.96 113.45 115.11 112.4 112.2 111.8
13/02/2022 17:54:40 107.51 108.13 109.81 106.4 105.3 103.9 113.65 113.55 115.11 112.4 112.2 111.8
13/02/2022 17:54:41 104 107.54 109.81 106.4 105.3 103.9 112.42 113.7 115.11 112.4 112.2 111.8
13/02/2022 17:54:42 104.01 105.78 109.81 106.3 105.3 103.9 115.85 115.66 115.66 112.4 112.2 111.8
13/02/2022 17:54:43 106.81 106.19 109.81 106.3 105.3 103.9 110.81 114.58 115.66 112.3 112.2 111.8
13/02/2022 17:54:44 110.04 109.11 109.81 106.4 105.3 103.9 111.99 112.93 115.66 112.3 112.2 111.8
13/02/2022 17:54:45 109.11 110.32 110.32 106.4 105.4 103.9 115.31 114.57 115.66 112.3 112.3 111.9
13/02/2022 17:54:46 108.38 108.96 110.32 106.4 105.4 103.9 112.32 114.58 115.66 112.3 112.3 111.9
13/02/2022 17:54:47 109.07 109.11 110.32 106.4 105.4 103.9 111.92 113.33 115.66 112.3 112.3 111.9
13/02/2022 17:54:48 104.07 109.08 110.32 106.4 105.4 103.9 112.92 113.05 115.66 112.3 112.3 111.9
13/02/2022 17:54:49 103.56 106.61 110.32 106.4 105.4 103.9 119.18 118.33 118.33 112.3 112.3 111.9
13/02/2022 17:54:50 98.62 105.05 110.32 106.3 105.4 103.9 110.71 118.41 118.41 112.3 112.3 111.9
13/02/2022 17:54:51 92.58 101.73 110.32 106.3 105.4 103.9 96.03 114.87 118.41 112.3 112.3 111.9
13/02/2022 17:54:52 98.13 98.89 110.32 106.3 105.4 103.9 114.81 114.77 118.41 112.3 112.3 111.9
13/02/2022 17:54:53 99.24 99.27 110.32 106.3 105.4 103.9 113.43 114.1 118.41 112.3 112.3 111.9
13/02/2022 17:54:54 101.48 101.13 110.32 106.3 105.4 103.9 118.93 118.37 118.41 112.4 112.3 111.9
13/02/2022 17:54:55 98.99 100.6 110.32 106.3 105.4 103.9 112.65 117.48 118.41 112.4 112.3 111.9
13/02/2022 17:54:56 101.69 101.15 110.32 106.3 105.4 103.9 113.17 114.99 118.41 112.3 112.3 111.9
13/02/2022 17:54:57 101.86 101.79 110.32 106.3 105.4 103.9 105.92 114.24 118.41 112.3 112.3 111.9
13/02/2022 17:54:58 100.82 101.69 110.32 106.3 105.4 103.9 104.92 110.95 118.41 112.3 112.3 111.9
13/02/2022 17:54:59 100.93 101.25 110.32 106.3 105.4 103.9 112.68 112.01 118.41 112.3 112.3 111.9
13/02/2022 17:55:00 102.24 102.25 110.32 106.3 105.3 103.9 119.21 118.23 118.41 112.3 112.3 111.9
13/02/2022 17:55:01 99.95 101.62 110.32 106.3 105.3 103.8 112.77 117.43 118.41 112.3 112.3 111.9
13/02/2022 17:55:02 100.99 101.14 110.32 106.3 105.3 103.8 111.32 114.99 118.41 112.3 112.3 111.9
13/02/2022 17:55:03 99.67 101 110.32 106.2 105.3 103.8 116.53 115.72 118.41 112.3 112.4 111.9
13/02/2022 17:55:04 101.47 101.26 110.32 106.2 105.3 103.8 115.05 116.07 118.41 112.3 112.4 111.9
13/02/2022 17:55:05 101.46 101.66 110.32 106.2 105.3 103.8 115.08 115.63 118.41 112.3 112.4 111.9
13/02/2022 17:55:06 103.67 103.62 110.32 106.2 105.3 103.8 113.9 115.02 118.41 112.3 112.4 111.9
13/02/2022 17:55:07 104.49 104.13 110.32 106.2 105.3 103.8 114.55 114.79 118.41 112.3 112.4 111.9
13/02/2022 17:55:08 102.13 103.94 110.32 106.2 105.3 103.8 114.09 115.01 118.41 112.3 112.4 111.9
13/02/2022 17:55:09 103.15 103.89 110.32 106.2 105.3 103.8 113.28 114.27 118.41 112.3 112.4 111.9
13/02/2022 17:55:10 104.91 104.31 110.32 106.2 105.3 103.8 113.76 114.14 118.41 112.3 112.4 111.9
13/02/2022 17:55:11 103.21 104.16 110.32 106.2 105.3 103.8 113.92 114.4 118.41 112.3 112.4 111.9
13/02/2022 17:55:12 105.04 105.38 110.32 106.2 105.3 103.8 115.64 115.32 118.41 112.3 112.4 111.9
13/02/2022 17:55:13 105.15 104.9 110.32 106.2 105.3 103.8 115.49 115.77 118.41 112.3 112.4 111.9
13/02/2022 17:55:14 105.63 105.6 110.32 106.2 105.3 103.8 116.69 116.51 118.41 112.3 112.4 111.9
13/02/2022 17:55:15 106.94 106.61 109.11 106.2 105.3 103.8 116.93 117.06 118.41 112.3 112.4 111.9
13/02/2022 17:55:16 105 106.52 109.11 106.2 105.3 103.8 115.8 116.86 118.41 112.3 112.4 111.9
13/02/2022 17:55:17 104.61 106.07 109.08 106.2 105.4 103.8 114.69 116.24 118.41 112.3 112.5 111.9
13/02/2022 17:55:18 103.96 105.6 106.61 106.1 105.4 103.8 114.45 115.1 118.41 112.3 112.5 111.9
13/02/2022 17:55:19 103.7 103.99 106.61 106.1 105.4 103.8 113.59 115.12 118.41 112.3 112.5 111.9
13/02/2022 17:55:20 101.96 104.09 106.61 106.1 105.4 103.8 115.06 114.95 118.37 112.3 112.5 111.9
13/02/2022 17:55:21 104.41 104.13 106.61 106.1 105.4 103.8 115.39 115.56 118.37 112.4 112.5 111.9
13/02/2022 17:55:22 102.37 103.62 106.61 106.1 105.4 103.8 112.67 115.12 118.37 112.3 112.5 111.9
13/02/2022 17:55:23 102.21 103.11 106.61 106.1 105.3 103.8 115.11 114.99 118.37 112.3 112.5 111.9
13/02/2022 17:55:24 104.23 103.79 106.61 106 105.4 103.8 115.72 115.81 118.23 112.4 112.5 111.9
13/02/2022 17:55:25 103.88 103.97 106.61 106 105.4 103.8 114.83 116.47 118.23 112.4 112.5 111.9
13/02/2022 17:55:26 104.54 104.7 106.61 106 105.4 103.8 116.84 116.36 118.23 112.4 112.5 111.9
13/02/2022 17:55:27 104.08 105.2 106.61 106 105.4 103.8 116.57 116.84 118.23 112.4 112.5 111.9
13/02/2022 17:55:28 103.73 104.12 106.61 106 105.4 103.8 115.72 116.66 118.23 112.4 112.5 111.9
13/02/2022 17:55:29 102.41 104.06 106.61 106 105.3 103.8 114.91 116.12 118.23 112.4 112.5 111.9
13/02/2022 17:55:30 101.43 103.2 106.61 106 105.3 103.8 114.22 115.25 117.43 112.4 112.5 111.9
13/02/2022 17:55:31 103.51 103.27 106.61 106 105.3 103.8 113.77 115.05 117.06 112.4 112.5 111.9
13/02/2022 17:55:32 103.03 103.31 106.61 106 105.3 103.8 115 114.96 117.06 112.4 112.6 111.9
13/02/2022 17:55:33 103.07 103.51 106.61 105.9 105.3 103.8 113.87 114.59 117.06 112.4 112.6 111.9
13/02/2022 17:55:34 103.34 103.46 106.61 105.9 105.3 103.8 112.59 114.45 117.06 112.4 112.6 111.9
13/02/2022 17:55:35 101.69 103.56 106.61 105.9 105.3 103.8 114.53 114.41 117.06 112.4 112.6 111.9
13/02/2022 17:55:36 105.33 104.43 106.61 105.9 105.3 103.8 115.55 115.43 117.06 112.4 112.6 111.9
13/02/2022 17:55:37 103.73 105.05 106.61 105.9 105.3 103.8 114.3 116.14 117.06 112.4 112.6 111.9
13/02/2022 17:55:38 102.6 103.89 106.61 105.9 105.3 103.8 116.39 116.06 117.06 112.5 112.6 111.9
13/02/2022 17:55:39 103.41 104.13 106.61 105.9 105.3 103.8 116.17 116.34 117.06 112.5 112.6 111.9
13/02/2022 17:55:40 105.13 104.85 106.61 105.9 105.3 103.8 115.31 116.15 117.06 112.5 112.6 111.9
13/02/2022 17:55:41 104.73 105.04 106.61 105.9 105.3 103.8 115.08 115.71 117.06 112.5 112.6 111.9
13/02/2022 17:55:42 103.58 104.78 106.61 105.9 105.3 103.8 115.3 115.63 117.06 112.6 112.6 111.9
13/02/2022 17:55:43 101.99 103.96 106.61 105.9 105.3 103.8 113.78 115.78 117.06 112.6 112.6 111.9
13/02/2022 17:55:44 102.5 103.01 106.61 105.9 105.3 103.8 114.93 115.01 117.06 112.6 112.6 111.9
13/02/2022 17:55:45 102.36 102.94 106.52 105.9 105.3 103.8 114.71 115.04 116.86 112.6 112.6 111.9
13/02/2022 17:55:46 103.41 103.35 106.07 105.9 105.3 103.8 113.68 115.18 116.84 112.6 112.6 111.9
13/02/2022 17:55:47 103.35 103.79 105.6 105.9 105.3 103.8 114.64 114.83 116.84 112.6 112.6 111.9
13/02/2022 17:55:48 103.39 103.42 105.2 105.9 105.3 103.8 114.98 115.18 116.84 112.7 112.6 112
13/02/2022 17:55:49 103.01 103.5 105.2 105.9 105.3 103.8 114.23 115.88 116.84 112.7 112.6 112
13/02/2022 17:55:50 104.45 104.35 105.2 105.9 105.3 103.8 115.53 115.41 116.84 112.7 112.7 112
13/02/2022 17:55:51 103.34 104.98 105.2 105.9 105.3 103.8 106.54 114.91 116.84 112.7 112.7 112
13/02/2022 17:55:52 105.75 105.36 105.36 105.8 105.4 103.8 111.29 111.78 116.84 112.7 112.7 112
13/02/2022 17:55:53 105.18 105.4 105.4 105.8 105.4 103.8 117.2 115.83 116.84 112.7 112.7 112
13/02/2022 17:55:54 101.66 105.41 105.41 105.8 105.4 103.8 113.43 115.36 116.84 112.7 112.7 112
13/02/2022 17:55:55 104.77 104.53 105.41 105.8 105.4 103.8 115.01 115.06 116.84 112.8 112.7 112
13/02/2022 17:55:56 103.63 104.26 105.41 105.8 105.4 103.8 114.77 115.27 116.84 112.8 112.7 112
13/02/2022 17:55:57 101.87 103.88 105.41 105.8 105.4 103.8 113.57 114.83 116.66 112.8 112.7 112
13/02/2022 17:55:58 104.67 104.29 105.41 105.7 105.4 103.8 114.39 114.54 116.34 112.8 112.7 112
13/02/2022 17:55:59 104.85 104.69 105.41 105.7 105.3 103.8 114.19 114.9 116.34 112.8 112.7 112
13/02/2022 17:56:00 103.16 105 105.41 105.7 105.3 103.8 115.2 115.4 116.34 112.8 112.7 112
13/02/2022 17:56:01 104.47 104.46 105.41 105.7 105.3 103.8 115.73 116.06 116.34 112.9 112.7 112
13/02/2022 17:56:02 106.39 105.98 105.98 105.7 105.4 103.8 116.59 116.47 116.47 112.9 112.7 112
13/02/2022 17:56:03 103.87 106.06 106.06 105.7 105.4 103.8 116.2 116.62 116.62 112.9 112.7 112
13/02/2022 17:56:04 105.66 105.85 106.06 105.7 105.4 103.8 115.66 116.51 116.62 112.9 112.7 112
13/02/2022 17:56:05 103.72 105.62 106.06 105.6 105.4 103.8 114.9 116.04 116.62 112.9 112.7 112
13/02/2022 17:56:06 102.32 104.65 106.06 105.6 105.4 103.8 114.03 115.21 116.62 113 112.7 112
13/02/2022 17:56:07 106.23 105.69 106.06 105.6 105.4 103.8 115.21 115.28 116.62 113 112.8 112
13/02/2022 17:56:08 104.78 105.38 106.06 105.6 105.4 103.8 115.12 115.57 116.62 113 112.8 112
13/02/2022 17:56:09 102.48 105.21 106.06 105.6 105.4 103.8 113.92 115.2 116.62 113 112.8 112
13/02/2022 17:56:10 104.1 104.28 106.06 105.6 105.4 103.8 114.47 114.72 116.62 113 112.8 112
13/02/2022 17:56:11 104.11 104.25 106.06 105.6 105.4 103.9 114.14 115.01 116.62 113 112.8 112
13/02/2022 17:56:12 102.73 104.36 106.06 105.6 105.4 103.9 115.49 115.58 116.62 113.1 112.8 112
13/02/2022 17:56:13 105.18 104.64 106.06 105.5 105.4 103.9 115.83 116.21 116.62 113.1 112.8 112
13/02/2022 17:56:14 104.92 105.11 106.06 105.5 105.4 103.9 116.53 116.62 116.62 113.1 112.8 112
13/02/2022 17:56:15 100.87 105.04 106.06 105.5 105.4 103.9 116.53 116.77 116.77 113.1 112.8 112
13/02/2022 17:56:16 104.51 104.31 106.06 105.5 105.4 103.9 115.52 116.71 116.77 113.1 112.8 112
13/02/2022 17:56:17 102.49 104.2 106.06 105.5 105.4 103.9 115 116.02 116.77 113.2 112.8 112
13/02/2022 17:56:18 103.66 103.84 106.06 105.5 105.4 103.9 114.56 115.27 116.77 113.2 112.8 112
13/02/2022 17:56:19 103.26 103.61 106.06 105.5 105.4 103.9 115.28 115.4 116.77 113.2 112.8 112
13/02/2022 17:56:20 103.15 103.35 106.06 105.5 105.4 103.9 115.31 115.6 116.77 113.2 112.8 112
13/02/2022 17:56:21 102.94 103.8 106.06 105.5 105.4 103.9 114.27 115.37 116.77 113.2 112.8 112
13/02/2022 17:56:22 103.39 103.58 106.06 105.4 105.3 103.9 114.57 114.91 116.77 113.2 112.8 112
13/02/2022 17:56:23 100.55 103.32 106.06 105.4 105.3 103.9 113.86 115.12 116.77 113.2 112.8 112
13/02/2022 17:56:24 104.65 103.78 106.06 105.4 105.4 103.9 114.84 115.07 116.77 113.3 112.9 112
13/02/2022 17:56:25 103.92 104.2 106.06 105.4 105.3 103.9 114.94 115.52 116.77 113.3 112.9 112
13/02/2022 17:56:26 104.68 104.52 106.06 105.4 105.3 103.9 115.94 115.83 116.77 113.3 112.9 112
13/02/2022 17:56:27 101.03 104.54 106.06 105.4 105.3 103.9 116.33 116.31 116.77 113.3 112.9 112
13/02/2022 17:56:28 104.76 104.42 106.06 105.4 105.3 103.9 114.78 116.2 116.77 113.3 112.9 112
13/02/2022 17:56:29 104.08 104.49 106.06 105.4 105.3 103.9 114.6 115.42 116.77 113.4 112.9 112
13/02/2022 17:56:30 104.6 104.98 106.06 105.4 105.3 103.9 114.16 114.82 116.77 113.4 112.9 112
13/02/2022 17:56:31 101.3 104.46 106.06 105.4 105.3 103.9 114.99 115.13 116.77 113.4 112.9 112
13/02/2022 17:56:32 105.25 104.58 106.06 105.4 105.3 103.9 115.28 115.49 116.77 113.4 112.9 112
13/02/2022 17:56:33 106.51 106.21 106.21 105.4 105.3 103.9 114.09 115.2 116.77 113.4 112.9 112
13/02/2022 17:56:34 100.6 105.49 106.21 105.4 105.3 103.9 114.1 114.72 116.77 113.4 112.9 112
13/02/2022 17:56:35 103.19 103.62 106.21 105.4 105.3 103.9 114.01 114.86 116.77 113.5 112.9 112
13/02/2022 17:56:36 104.15 103.9 106.21 105.4 105.3 103.9 114.81 115.21 116.77 113.5 112.9 112
13/02/2022 17:56:37 101.92 103.85 106.21 105.4 105.3 103.9 115.55 115.98 116.77 113.5 112.9 112
13/02/2022 17:56:38 103.07 103.01 106.21 105.4 105.3 103.9 116.52 116.49 116.77 113.5 112.9 112
13/02/2022 17:56:39 102.88 103.27 106.21 105.4 105.3 103.9 116.41 116.65 116.77 113.5 112.9 112
13/02/2022 17:56:40 103.72 103.9 106.21 105.4 105.3 103.9 116.37 116.59 116.77 113.6 113 112
13/02/2022 17:56:41 102.42 103.61 106.21 105.4 105.3 103.9 114.71 116.55 116.77 113.6 113 112
13/02/2022 17:56:42 101.21 103.14 106.21 105.4 105.3 103.9 114.33 115.39 116.77 113.6 113 112
13/02/2022 17:56:43 103.15 102.94 106.21 105.4 105.3 103.9 113.43 115.1 116.77 113.6 113 112
13/02/2022 17:56:44 102.08 103.02 106.21 105.4 105.3 103.9 115.08 114.95 116.77 113.6 113 112
13/02/2022 17:56:45 105.46 104.72 106.21 105.4 105.3 103.9 115.06 115.25 116.71 113.6 113 112
13/02/2022 17:56:46 102.65 104.43 106.21 105.4 105.3 103.9 112.72 115.03 116.65 113.7 113 112
13/02/2022 17:56:47 101.54 103.69 106.21 105.4 105.3 103.9 114.47 114.58 116.65 113.7 113 112
13/02/2022 17:56:48 104.36 103.76 106.21 105.4 105.3 103.9 114.98 115.1 116.65 113.7 113 112
13/02/2022 17:56:49 103.26 104.16 106.21 105.4 105.3 103.9 113.79 115.81 116.65 113.7 113 112
13/02/2022 17:56:50 103.19 103.51 106.21 105.4 105.3 103.9 115.95 115.48 116.65 113.7 113 112
13/02/2022 17:56:51 104.94 104.52 106.21 105.4 105.3 103.9 116.46 116.27 116.65 113.7 113 112
13/02/2022 17:56:52 104 104.38 106.21 105.4 105.3 103.9 115.21 116.26 116.65 113.8 113 112
13/02/2022 17:56:53 102.41 104.37 106.21 105.4 105.3 103.9 114.91 115.67 116.65 113.8 113 112
13/02/2022 17:56:54 101.31 103.34 106.21 105.4 105.3 103.9 114.28 115.1 116.65 113.8 113 112
13/02/2022 17:56:55 102.81 102.86 106.21 105.4 105.3 103.9 113.65 114.87 116.65 113.8 113 112
13/02/2022 17:56:56 101.61 102.86 106.21 105.4 105.3 103.9 114.42 114.61 116.65 113.8 113 112
13/02/2022 17:56:57 102.58 102.94 106.21 105.4 105.3 103.9 113.72 114.31 116.65 113.8 113 112
13/02/2022 17:56:58 102.47 102.59 106.21 105.4 105.3 103.9 112.63 114.28 116.65 113.8 113 112
13/02/2022 17:56:59 101.36 102.63 106.21 105.4 105.3 103.9 114.37 114.21 116.65 113.8 113 112
13/02/2022 17:57:00 103.45 102.92 106.21 105.3 105.3 103.9 115.27 115.25 116.65 113.9 113.1 112
13/02/2022 17:57:01 104.37 104.33 106.21 105.3 105.3 103.9 114.36 115.98 116.65 113.9 113.1 112
13/02/2022 17:57:02 102.08 103.63 106.21 105.3 105.3 103.9 116.83 116.44 116.65 113.9 113.1 112
13/02/2022 17:57:03 102.58 103.71 105.49 105.3 105.3 103.9 116.86 116.87 116.87 113.9 113.1 112
13/02/2022 17:57:04 104.7 104.07 104.72 105.3 105.3 103.9 115.31 116.92 116.92 113.9 113.1 112
13/02/2022 17:57:05 102.98 103.89 104.72 105.3 105.3 103.9 114.62 115.8 116.92 114 113.1 112
13/02/2022 17:57:06 103.24 103.96 104.72 105.3 105.3 103.9 114.38 114.99 116.92 114 113.1 112
13/02/2022 17:57:07 103.38 103.49 104.72 105.3 105.3 103.9 113.35 115.11 116.92 114 113.1 112
13/02/2022 17:57:08 103.43 103.76 104.72 105.3 105.3 103.9 114.56 114.62 116.92 114 113.1 112
13/02/2022 17:57:09 102.4 103.51 104.72 105.3 105.3 103.9 114.14 114.55 116.92 114 113.1 112
13/02/2022 17:57:10 104.25 104.02 104.72 105.3 105.3 103.9 113.09 114.53 116.92 114 113.1 112
13/02/2022 17:57:11 103.46 104.04 104.72 105.3 105.3 103.9 114.3 114.46 116.92 114 113.1 112
13/02/2022 17:57:12 103.63 103.98 104.72 105.3 105.3 103.9 114.63 114.72 116.92 114 113.1 112
13/02/2022 17:57:13 104.47 104.37 104.72 105.3 105.3 103.9 114.11 115.37 116.92 114 113.1 112
13/02/2022 17:57:14 104.75 104.95 104.95 105.3 105.3 103.9 116.94 116.32 116.92 114.1 113.1 112
13/02/2022 17:57:15 101.73 104.64 104.95 105.3 105.3 103.9 114.76 117.32 117.32 114.1 113.1 112
13/02/2022 17:57:16 104.81 104.5 104.95 105.3 105.3 103.9 110.57 114.74 117.32 114.1 113.1 112
13/02/2022 17:57:17 103.62 104.6 104.95 105.3 105.3 103.9 117.26 116.41 117.32 114.1 113.1 112
13/02/2022 17:57:18 100.49 104.01 104.95 105.3 105.3 103.9 113.42 115.5 117.32 114.1 113.1 112
13/02/2022 17:57:19 105.78 105.06 105.06 105.3 105.3 103.9 115.06 115.19 117.32 114.1 113.1 112
13/02/2022 17:57:20 106.21 106.09 106.09 105.3 105.3 103.9 115.32 115.63 117.32 114.2 113.1 112
13/02/2022 17:57:21 102.68 105.84 106.09 105.3 105.3 103.9 114.12 115.22 117.32 114.2 113.2 112
13/02/2022 17:57:22 103.98 104.38 106.09 105.3 105.3 103.9 114.48 114.85 117.32 114.2 113.2 112
13/02/2022 17:57:23 106.9 106.4 106.4 105.3 105.3 103.9 114.63 115.19 117.32 114.2 113.1 112
13/02/2022 17:57:24 102.99 106.19 106.4 105.3 105.3 103.9 115.31 115.62 117.32 114.2 113.1 112
13/02/2022 17:57:25 105.55 105.36 106.4 105.3 105.3 103.9 115.62 116.18 117.32 114.2 113.1 112
13/02/2022 17:57:26 103.26 105.04 106.4 105.2 105.3 103.9 115.7 115.88 117.32 114.2 113.1 112
13/02/2022 17:57:27 101.54 104.03 106.4 105.2 105.3 103.9 116.63 116.44 117.32 114.2 113.1 112
13/02/2022 17:57:28 106.12 105.68 106.4 105.2 105.3 103.9 115.54 116.46 117.32 114.2 113.2 112
13/02/2022 17:57:29 103.56 105.62 106.4 105.2 105.3 103.9 114.56 115.95 117.32 114.3 113.2 112
13/02/2022 17:57:30 102.28 104.61 106.4 105.2 105.3 103.9 113.9 115 117.32 114.3 113.2 112
13/02/2022 17:57:31 105.82 105.47 106.4 105.2 105.3 103.9 115.16 115.18 117.32 114.3 113.2 112
13/02/2022 17:57:32 104.32 105.12 106.4 105.2 105.4 103.9 114.92 115.41 117.32 114.3 113.2 112
13/02/2022 17:57:33 102.26 104.74 106.4 105.2 105.4 103.9 113.3 114.98 117.32 114.3 113.2 112
13/02/2022 17:57:34 104.53 104.59 106.4 105.2 105.4 103.9 113.73 114.2 117.32 114.3 113.2 112
13/02/2022 17:57:35 104.52 104.56 106.4 105.1 105.4 103.9 114 114.56 117.32 114.3 113.2 112
13/02/2022 17:57:36 103.96 105.15 106.4 105.1 105.4 103.9 115.16 115.14 117.32 114.3 113.2 112.1
13/02/2022 17:57:37 104.96 105.01 106.4 105.1 105.4 103.9 115.23 115.63 117.32 114.3 113.2 112.1
13/02/2022 17:57:38 105.59 105.66 106.4 105.1 105.4 103.9 115.94 115.99 117.32 114.3 113.2 112.1
13/02/2022 17:57:39 104.61 106.14 106.4 105.1 105.4 103.9 118.7 118.33 118.33 114.3 113.2 112.1
13/02/2022 17:57:40 103.31 104.64 106.4 105.1 105.4 103.9 114.45 117.66 118.33 114.3 113.2 112.1
13/02/2022 17:57:41 104.66 104.62 106.4 105.1 105.4 103.9 112.69 116.04 118.33 114.3 113.2 112.1
13/02/2022 17:57:42 102.87 104.47 106.4 105 105.4 103.9 114.24 114.7 118.33 114.3 113.3 112.1
13/02/2022 17:57:43 104.17 104.29 106.4 105 105.4 103.9 115.08 115.1 118.33 114.3 113.3 112.1
13/02/2022 17:57:44 104.09 104.24 106.4 105 105.4 103.9 114.69 115.19 118.33 114.3 113.3 112.1
13/02/2022 17:57:45 102.86 104.61 106.4 105 105.4 103.9 113.56 114.8 118.33 114.3 113.3 112.1
13/02/2022 17:57:46 104.84 104.46 106.4 104.9 105.4 103.9 113.96 114.32 118.33 114.3 113.3 112.1
13/02/2022 17:57:47 102.15 104.36 106.4 104.9 105.4 103.9 113.77 114.65 118.33 114.3 113.3 112.1
13/02/2022 17:57:48 104.63 104.47 106.4 104.9 105.4 103.9 115.01 114.99 118.33 114.3 113.3 112.1
13/02/2022 17:57:49 104.59 104.66 106.4 104.9 105.4 103.9 115.07 115.54 118.33 114.3 113.3 112.1
13/02/2022 17:57:50 104.5 104.5 106.4 104.9 105.4 103.9 115.85 115.82 118.33 114.3 113.3 112.1
13/02/2022 17:57:51 101.59 104.6 106.4 104.9 105.4 103.9 116.48 116.32 118.33 114.3 113.3 112.1
13/02/2022 17:57:52 105.54 105.26 106.4 104.9 105.4 103.9 115.39 116.4 118.33 114.3 113.3 112.1
13/02/2022 17:57:53 106.12 106.46 106.46 104.9 105.4 103.9 115.02 115.84 118.33 114.3 113.3 112.1
13/02/2022 17:57:54 105.1 105.55 106.46 104.9 105.4 103.9 114.38 115.15 118.33 114.3 113.3 112.1
13/02/2022 17:57:55 105.53 105.87 106.46 104.9 105.4 103.9 115.17 115.45 118.33 114.3 113.3 112.1
13/02/2022 17:57:56 106.27 106.19 106.46 104.9 105.4 103.9 114.91 115.47 118.33 114.4 113.3 112.1
13/02/2022 17:57:57 104.74 106.65 106.65 104.9 105.4 103.9 112.95 114.97 118.33 114.4 113.3 112.1
13/02/2022 17:57:58 103.71 104.91 106.65 104.9 105.4 103.9 113.55 114.03 118.33 114.4 113.3 112.1
13/02/2022 17:57:59 105.06 105.09 106.65 104.9 105.4 103.9 114 114.43 118.33 114.4 113.4 112.1
13/02/2022 17:58:00 105.12 105.45 106.65 104.9 105.4 103.9 115.01 115.01 118.33 114.4 113.4 112.1
13/02/2022 17:58:01 108.47 107.76 107.76 105 105.4 103.9 115.26 115.56 118.33 114.4 113.4 112.1
13/02/2022 17:58:02 108.43 108.21 108.21 105 105.4 103.9 116.2 116.03 118.33 114.4 113.4 112.1
13/02/2022 17:58:03 106.03 108.23 108.23 105 105.4 103.9 116.48 116.45 118.33 114.4 113.4 112.1
13/02/2022 17:58:04 105.43 106.73 108.23 104.9 105.4 103.9 115.13 116.39 118.33 114.4 113.4 112.1
13/02/2022 17:58:05 106.3 106.97 108.23 104.9 105.4 103.9 114.74 115.68 118.33 114.4 113.4 112.1
13/02/2022 17:58:06 104.25 106.15 108.23 104.9 105.4 103.9 118.47 117.98 118.33 114.5 113.4 112.1
13/02/2022 17:58:07 103.82 105.12 108.23 104.9 105.4 103.9 112.89 117.34 118.33 114.5 113.4 112.1
13/02/2022 17:58:08 105.63 105.2 108.23 104.9 105.4 103.9 113.43 114.98 118.33 114.5 113.4 112.1
13/02/2022 17:58:09 102.83 105.19 108.23 104.9 105.4 103.9 104.43 114.34 117.98 114.5 113.4 112.1
13/02/2022 17:58:10 105.98 105.8 108.23 104.9 105.4 103.9 107.31 110.79 117.98 114.4 113.4 112.1
13/02/2022 17:58:11 106.72 106.98 108.23 104.9 105.4 103.9 113.98 113.25 117.98 114.4 113.4 112.1
13/02/2022 17:58:12 104.64 106.12 108.23 104.9 105.4 103.9 119.07 118.21 118.21 114.5 113.4 112.1
13/02/2022 17:58:13 105.4 105.43 108.23 104.9 105.4 103.9 113.23 117.54 118.21 114.5 113.4 112.1
13/02/2022 17:58:14 106.59 106.24 108.23 104.9 105.4 103.9 114.59 115.57 118.21 114.5 113.4 112.1
13/02/2022 17:58:15 104.26 106.38 108.23 104.9 105.4 103.9 114.63 116.56 118.21 114.5 113.4 112.1
13/02/2022 17:58:16 101.1 104.76 108.23 104.9 105.4 103.9 109.75 114.34 118.21 114.5 113.4 112.1
13/02/2022 17:58:17 101.97 103.37 108.23 104.8 105.4 103.9 117.34 116.4 118.21 114.5 113.4 112.1
13/02/2022 17:58:18 102.87 102.91 108.23 104.8 105.4 103.9 113.52 115.41 118.21 114.5 113.4 112.1
13/02/2022 17:58:19 103.75 103.67 108.23 104.8 105.4 103.9 114.56 114.87 118.21 114.5 113.4 112.1
13/02/2022 17:58:20 105.13 104.69 108.23 104.8 105.4 103.9 114.85 115.2 118.21 114.5 113.4 112.1
13/02/2022 17:58:21 107.18 106.5 108.23 104.8 105.5 103.9 114.31 114.88 118.21 114.5 113.4 112.1
13/02/2022 17:58:22 103.77 106.48 108.23 104.8 105.5 103.9 114.23 114.86 118.21 114.5 113.5 112.1
13/02/2022 17:58:23 102.19 104.85 108.23 104.8 105.5 103.9 114.25 114.97 118.21 114.5 113.5 112.1
13/02/2022 17:58:24 105.84 105.47 108.23 104.8 105.5 103.9 115.43 115.5 118.21 114.5 113.5 112.1
13/02/2022 17:58:25 102.25 104.66 108.23 104.8 105.5 103.9 115.72 116.31 118.21 114.5 113.5 112.1
13/02/2022 17:58:26 104.25 103.98 108.23 104.8 105.5 103.9 116.35 116.35 118.21 114.5 113.5 112.1
13/02/2022 17:58:27 102.47 104.13 108.23 104.8 105.5 103.9 116.59 116.77 118.21 114.6 113.5 112.1
13/02/2022 17:58:28 103.63 103.73 108.23 104.8 105.5 103.9 115.01 116.45 118.21 114.6 113.5 112.1
13/02/2022 17:58:29 103.06 103.62 108.23 104.7 105.5 103.9 114.07 115.58 118.21 114.6 113.5 112.1
13/02/2022 17:58:30 102.84 103.97 108.23 104.7 105.5 103.9 110.53 114.53 118.21 114.5 113.5 112.1
13/02/2022 17:58:31 96.24 102.73 108.23 104.7 105.5 103.9 104.7 112.37 118.21 114.5 113.5 112.1
13/02/2022 17:58:32 96.87 99.78 108.23 104.6 105.5 103.9 107.72 109.25 118.21 114.5 113.5 112.1
13/02/2022 17:58:33 104.87 103.83 106.98 104.6 105.5 103.9 114.37 113.43 118.21 114.5 113.5 112.1
13/02/2022 17:58:34 102.98 103.46 106.98 104.6 105.5 103.9 113.89 114.79 118.21 114.5 113.5 112.1
13/02/2022 17:58:35 104.65 104.47 106.98 104.6 105.5 103.9 112.65 113.22 118.21 114.5 113.5 112.1
13/02/2022 17:58:36 107.69 106.87 106.98 104.6 105.5 103.9 116.11 116.06 118.21 114.5 113.5 112.1
13/02/2022 17:58:37 104.29 106.55 106.98 104.6 105.5 103.9 118.8 119.55 119.55 114.5 113.5 112.1
13/02/2022 17:58:38 106.7 106.4 106.98 104.6 105.5 103.9 113.31 116.93 119.55 114.5 113.5 112.1
13/02/2022 17:58:39 107.81 108.46 108.46 104.6 105.5 103.9 114.98 115.48 119.55 114.5 113.5 112.1
13/02/2022 17:58:40 106.75 107.06 108.46 104.6 105.5 103.9 112.68 115.79 119.55 114.5 113.5 112.1
13/02/2022 17:58:41 105.38 106.79 108.46 104.6 105.5 103.9 113.34 113.54 119.55 114.5 113.5 112.1
13/02/2022 17:58:42 106.9 106.84 108.46 104.6 105.5 103.9 118.33 117.98 119.55 114.6 113.5 112.1
13/02/2022 17:58:43 104.45 106.59 108.46 104.6 105.5 103.9 110.71 118.02 119.55 114.6 113.5 112.1
13/02/2022 17:58:44 102.76 105.28 108.46 104.6 105.5 103.9 114.47 115.38 119.55 114.6 113.6 112.1
13/02/2022 17:58:45 102.32 103.97 108.46 104.6 105.5 103.9 115.68 115.64 119.55 114.6 113.6 112.1
13/02/2022 17:58:46 104.75 104.46 108.46 104.6 105.5 103.9 111.09 115.5 119.55 114.6 113.6 112.1
13/02/2022 17:58:47 106.45 105.92 108.46 104.6 105.5 103.9 114.12 114.1 119.55 114.6 113.6 112.1
13/02/2022 17:58:48 106.69 106.96 108.46 104.6 105.5 103.9 119.63 119.2 119.55 114.6 113.6 112.1
13/02/2022 17:58:49 108.39 107.81 108.46 104.6 105.5 103.9 112.62 118.49 119.55 114.6 113.6 112.1
13/02/2022 17:58:50 105.37 107.43 108.46 104.6 105.5 103.9 114.08 115.92 119.55 114.6 113.6 112.1
13/02/2022 17:58:51 104.21 106.45 108.46 104.6 105.5 103.9 115.05 115.49 119.55 114.6 113.6 112.1
13/02/2022 17:58:52 106.96 106.55 108.46 104.6 105.5 103.9 111.42 114.74 119.55 114.6 113.6 112.1
13/02/2022 17:58:53 105.59 106.54 108.46 104.6 105.5 103.9 113.62 113.88 119.55 114.6 113.6 112.1
13/02/2022 17:58:54 107.09 107.01 108.46 104.6 105.5 103.9 119.61 118.79 119.55 114.7 113.6 112.1
13/02/2022 17:58:55 104.43 106.5 108.46 104.6 105.5 103.9 114.7 117.95 119.55 114.7 113.6 112.1
13/02/2022 17:58:56 106.09 106.09 108.46 104.6 105.5 103.9 113.57 116.3 119.55 114.7 113.6 112.1
13/02/2022 17:58:57 106.37 106.67 108.46 104.6 105.5 103.9 115.43 115.6 119.55 114.7 113.6 112.1
13/02/2022 17:58:58 110.61 110.11 110.11 104.7 105.5 103.9 115.66 115.62 119.55 114.7 113.6 112.1
13/02/2022 17:58:59 107.35 110.27 110.27 104.7 105.5 103.9 112.39 115.63 119.55 114.7 113.6 112.1
13/02/2022 17:59:00 105.51 108.49 110.27 104.7 105.5 103.9 115.96 115.85 119.55 114.7 113.6 112.1
13/02/2022 17:59:01 110.08 109.53 110.27 104.7 105.6 103.9 116.42 116.37 119.55 114.7 113.6 112.1
13/02/2022 17:59:02 105.14 108.86 110.27 104.7 105.6 103.9 114.84 115.62 119.55 114.7 113.6 112.1
13/02/2022 17:59:03 108.47 108.51 110.27 104.8 105.6 103.9 119.41 118.76 119.55 114.7 113.6 112.1
13/02/2022 17:59:04 108.99 108.77 110.27 104.8 105.6 103.9 114.87 117.67 119.55 114.8 113.7 112.1
13/02/2022 17:59:05 105.73 108.54 110.27 104.7 105.6 103.9 114.08 116.13 119.55 114.8 113.7 112.1
13/02/2022 17:59:06 106.6 107.09 110.27 104.7 105.6 103.9 112.88 115.34 119.55 114.8 113.7 112.1
13/02/2022 17:59:07 104.42 106.88 110.27 104.7 105.6 103.9 114.02 114.19 119.2 114.8 113.7 112.1
13/02/2022 17:59:08 109.38 108.73 110.27 104.7 105.6 103.9 111.02 113.97 119.2 114.8 113.7 112.1
13/02/2022 17:59:09 106.51 108.79 110.27 104.7 105.6 103.9 115.71 115.19 119.2 114.8 113.7 112.1
13/02/2022 17:59:10 106.23 107.53 110.27 104.7 105.6 103.9 113.76 115.18 119.2 114.8 113.7 112.1
13/02/2022 17:59:11 104.35 106.89 110.27 104.7 105.6 103.9 113.86 114.19 119.2 114.8 113.7 112.1
13/02/2022 17:59:12 107.36 106.88 110.27 104.7 105.6 103.9 115.3 115.33 119.2 114.8 113.7 112.1
13/02/2022 17:59:13 106.54 107.34 110.27 104.7 105.6 103.9 113.36 114.93 119.2 114.8 113.7 112.1
13/02/2022 17:59:14 107.83 108.24 110.27 104.7 105.6 103.9 121.29 120.37 120.37 114.8 113.7 112.1
13/02/2022 17:59:15 109.72 109.69 110.27 104.8 105.6 103.9 116.86 119.85 120.37 114.8 113.7 112.2
13/02/2022 17:59:16 107.06 108.67 110.27 104.8 105.6 103.9 113.96 118.36 120.37 114.8 113.7 112.2
13/02/2022 17:59:17 105.39 107.95 110.27 104.8 105.6 103.9 115.92 116.4 120.37 114.9 113.7 112.2
13/02/2022 17:59:18 104.16 106.74 110.27 104.7 105.6 103.9 115.19 116.31 120.37 114.9 113.7 112.2
13/02/2022 17:59:19 103.47 105.29 110.27 104.7 105.6 103.9 112.72 115.61 120.37 114.9 113.7 112.2
13/02/2022 17:59:20 104.18 104.67 110.27 104.7 105.6 103.9 116.53 116.23 120.37 114.9 113.7 112.2
13/02/2022 17:59:21 106.74 106.22 110.27 104.7 105.6 103.9 114.8 115.92 120.37 114.9 113.7 112.2
13/02/2022 17:59:22 105.94 106.88 110.27 104.7 105.6 103.9 114.08 115.33 120.37 114.9 113.7 112.2
13/02/2022 17:59:23 105.72 105.93 110.27 104.7 105.6 103.9 119.22 118.58 120.37 114.9 113.8 112.2
13/02/2022 17:59:24 104.78 105.93 110.27 104.7 105.7 103.9 114.61 117.7 120.37 114.9 113.8 112.2
13/02/2022 17:59:25 104.73 105.34 110.27 104.7 105.7 103.9 111.76 116.06 120.37 114.9 113.8 112.2
13/02/2022 17:59:26 103.5 104.78 110.27 104.7 105.7 103.9 116.04 116.08 120.37 114.9 113.8 112.2
13/02/2022 17:59:27 106.62 106.26 110.27 104.7 105.7 103.9 115.91 116.15 120.37 114.9 113.8 112.2
13/02/2022 17:59:28 105.9 106.3 110.27 104.7 105.7 103.9 113.38 115.53 120.37 114.9 113.8 112.2
13/02/2022 17:59:29 104.95 106 109.69 104.7 105.7 103.9 114.82 115.12 120.37 114.9 113.8 112.2
13/02/2022 17:59:30 104.35 105.66 109.69 104.7 105.7 103.9 114.67 115.19 120.37 114.9 113.8 112.2
13/02/2022 17:59:31 106.4 106.27 109.69 104.7 105.7 103.9 114.55 114.99 120.37 114.9 113.8 112.2
13/02/2022 17:59:32 104.35 106.08 109.69 104.7 105.7 103.9 115.32 115.48 120.37 114.9 113.8 112.2
13/02/2022 17:59:33 106.56 105.99 109.69 104.7 105.7 104 114.54 115.95 120.37 114.9 113.8 112.2
13/02/2022 17:59:34 105.66 106.17 109.69 104.7 105.7 104 118.8 118.41 120.37 115 113.8 112.2
13/02/2022 17:59:35 103.2 105.87 109.69 104.7 105.7 103.9 117.47 119.4 120.37 115 113.8 112.2
13/02/2022 17:59:36 104.76 105.57 109.69 104.7 105.7 104 112.53 117.49 120.37 115 113.8 112.2
13/02/2022 17:59:37 107.51 106.7 109.69 104.7 105.7 104 115.89 116.16 120.37 115 113.8 112.2
13/02/2022 17:59:38 102.86 106.55 109.69 104.7 105.7 104 115.3 116.13 120.37 115 113.8 112.2
13/02/2022 17:59:39 104.1 104.58 109.69 104.7 105.7 104 112.92 115.85 120.37 115 113.8 112.2
13/02/2022 17:59:40 103.35 104.28 109.69 104.7 105.7 103.9 115.33 115.08 120.37 115 113.8 112.2
13/02/2022 17:59:41 104.65 104.76 109.69 104.7 105.7 104 114.59 115.33 120.37 115 113.8 112.2
13/02/2022 17:59:42 104.1 104.49 109.69 104.7 105.7 104 111.7 114.81 120.37 115 113.8 112.2
13/02/2022 17:59:43 102.87 104.44 109.69 104.7 105.7 103.9 116.5 115.95 120.37 115 113.8 112.2
13/02/2022 17:59:44 102.01 103.56 109.69 104.6 105.7 103.9 115.42 116.04 119.85 115 113.8 112.2
13/02/2022 17:59:45 103.56 103.73 108.67 104.6 105.7 103.9 113.91 115.55 119.4 115 113.8 112.2
13/02/2022 17:59:46 105.23 105.04 107.95 104.6 105.7 103.9 119.38 118.85 119.4 115.1 113.9 112.2
13/02/2022 17:59:47 103.2 104.69 106.88 104.5 105.7 103.9 115.3 118.15 119.4 115.1 113.9 112.2
13/02/2022 17:59:48 103.52 104.27 106.88 104.5 105.7 103.9 112.58 116.64 119.4 115.1 113.9 112.2
13/02/2022 17:59:49 104.62 105.06 106.88 104.5 105.7 103.9 116.88 116.74 119.4 115 113.9 112.2
13/02/2022 17:59:50 106.08 105.75 106.88 104.6 105.7 103.9 116.36 117.02 119.4 115.1 113.9 112.2
13/02/2022 17:59:51 107.73 107.28 107.28 104.6 105.7 104 113.89 116.21 119.4 115.1 113.9 112.2
13/02/2022 17:59:52 107.54 107.49 107.49 104.6 105.7 104 115.46 115.72 119.4 115.1 113.9 112.2
13/02/2022 17:59:53 108.7 108.79 108.79 104.6 105.7 104 116 116.06 119.4 115.1 113.9 112.2
13/02/2022 17:59:54 107.51 108.59 108.79 104.7 105.7 104 112.96 115.62 119.4 115.1 113.9 112.2
13/02/2022 17:59:55 104.96 107.74 108.79 104.7 105.7 104 115.75 116.1 119.4 115.1 113.9 112.2
13/02/2022 17:59:56 106.77 106.81 108.79 104.7 105.7 104 115.4 115.85 119.4 115.1 113.9 112.2
13/02/2022 17:59:57 105.71 106.65 108.79 104.7 105.7 104 115.4 115.6 119.4 115.1 113.9 112.2
13/02/2022 17:59:58 105.69 106.21 108.79 104.7 105.7 104 118.7 118.28 119.4 115.1 113.9 112.2
13/02/2022 17:59:59 105.48 105.79 108.79 104.7 105.7 104 113.92 117.1 119.4 115.1 113.9 112.2
13/02/2022 18:00:00 104.59 105.78 108.79 104.7 105.7 104 114.1 115.48 119.4 115.1 113.9 112.2
13/02/2022 18:00:01 107.14 106.89 108.79 104.7 105.7 104 112.73 115.16 119.4 115.1 113.9 112.2
13/02/2022 18:00:02 104.45 107.16 108.79 104.8 105.7 104 113.19 114.12 119.4 115.1 113.9 112.2
13/02/2022 18:00:03 112.19 111.5 111.5 104.8 105.8 104 112.83 113.35 119.4 115.1 113.9 112.2
13/02/2022 18:00:04 104.47 111.18 111.5 104.8 105.8 104 115.46 115.28 119.4 115.1 113.9 112.2
13/02/2022 18:00:05 104.44 108.36 111.5 104.8 105.8 104 112.99 115.32 118.85 115.1 113.9 112.2
13/02/2022 18:00:06 102.52 106.29 111.5 104.8 105.8 104 114.01 114.1 118.85 115.1 113.9 112.2
13/02/2022 18:00:07 105.05 105.21 111.5 104.8 105.8 104 115.65 115.52 118.85 115.1 113.9 112.2
13/02/2022 18:00:08 105.34 105.38 111.5 104.9 105.8 104 112.85 114.94 118.85 115.1 114 112.2
13/02/2022 18:00:09 106.2 106.48 111.5 104.9 105.8 104 121.26 120.19 120.19 115.1 114 112.2
13/02/2022 18:00:10 107.05 107.38 111.5 104.9 105.8 104 116.44 119.72 120.19 115.1 114 112.2
13/02/2022 18:00:11 107.31 107.43 111.5 104.9 105.8 104 113.39 118.11 120.19 115.1 114 112.2
13/02/2022 18:00:12 104.36 107.28 111.5 104.9 105.8 104 115.34 116 120.19 115.1 114 112.2
13/02/2022 18:00:13 105.9 106.71 111.5 104.9 105.8 104 113.88 115.66 120.19 115.1 114 112.2
13/02/2022 18:00:14 105.74 106.21 111.5 104.9 105.8 104 112.64 114.83 120.19 115.1 114 112.2
13/02/2022 18:00:15 109.45 108.52 111.5 104.9 105.8 104 116.57 115.89 120.19 115.1 114 112.2
13/02/2022 18:00:16 110.42 110.42 111.5 104.9 105.8 104 115.52 116.21 120.19 115.1 114 112.2
13/02/2022 18:00:17 107.13 109.45 111.5 105 105.8 104 114.6 115.57 120.19 115.1 114 112.2
13/02/2022 18:00:18 105.68 108.14 111.5 105 105.8 104 118.53 118.04 120.19 115.1 114 112.2
13/02/2022 18:00:19 104 106.69 111.5 105 105.8 104 114.52 117.17 120.19 115.1 114 112.2
13/02/2022 18:00:20 104.01 105.27 111.5 105 105.8 104 111.87 115.73 120.19 115.1 114 112.2
13/02/2022 18:00:21 105.35 105.29 111.5 105 105.8 104 116.32 116.24 120.19 115.1 114 112.2
13/02/2022 18:00:22 105.32 105.65 111.5 105 105.8 104 116.93 116.98 120.19 115.2 114 112.2
13/02/2022 18:00:23 106.3 106.16 111.5 105 105.8 104 114.43 116.05 120.19 115.1 114 112.2
13/02/2022 18:00:24 101.76 105.66 111.5 105 105.8 104 115.17 115.98 120.19 115.1 114 112.2
13/02/2022 18:00:25 101.13 103.78 111.5 105 105.8 104 114.55 115.9 120.19 115.1 114 112.2
13/02/2022 18:00:26 102.78 102.76 111.5 105 105.8 104 116.09 116.18 120.19 115.1 114 112.2
13/02/2022 18:00:27 100.75 102.58 111.5 105 105.8 104 115.62 116.54 120.19 115.1 114.1 112.2
13/02/2022 18:00:28 102.3 102.21 111.5 105 105.8 104 114.67 116.61 120.19 115.1 114.1 112.2
13/02/2022 18:00:29 104.41 103.77 111.5 105 105.8 104 119.06 118.71 120.19 115.2 114.1 112.3
13/02/2022 18:00:30 103.87 104.08 111.5 105 105.8 104 116.58 119.09 120.19 115.2 114.1 112.3
13/02/2022 18:00:31 103.16 104.18 111.5 105 105.8 104 112.23 117.47 120.19 115.2 114.1 112.3
13/02/2022 18:00:32 102.36 103.59 111.5 105 105.8 104 116.98 116.76 120.19 115.2 114.1 112.3
13/02/2022 18:00:33 101.81 102.84 111.18 105 105.8 104 116.32 117.22 120.19 115.2 114.1 112.3
13/02/2022 18:00:34 104.4 104.03 110.42 105 105.8 104 114.24 116.84 120.19 115.2 114.1 112.3
13/02/2022 18:00:35 104.95 104.92 110.42 105 105.8 104 114.8 115.33 120.19 115.2 114.1 112.3
13/02/2022 18:00:36 108.01 106.92 110.42 105 105.8 104 115.13 115.6 120.19 115.2 114.1 112.3
13/02/2022 18:00:37 106.06 106.94 110.42 105 105.8 104 112.78 115.26 120.19 115.2 114.1 112.3
13/02/2022 18:00:38 106.39 106.83 110.42 105 105.8 104 116.62 116.18 120.19 115.2 114.1 112.3
13/02/2022 18:00:39 105.64 107.64 110.42 105 105.8 104 116.06 116.65 119.72 115.2 114.1 112.3
13/02/2022 18:00:40 103.72 105.83 110.42 105 105.8 104 113.75 115.9 119.09 115.2 114.1 112.3
13/02/2022 18:00:41 102.97 104.66 110.42 105 105.8 104 120.75 120.05 120.05 115.2 114.1 112.3
13/02/2022 18:00:42 100.94 103.56 110.42 105 105.8 104 114.1 119.13 120.05 115.2 114.1 112.3
13/02/2022 18:00:43 101.23 102.01 110.42 105 105.8 104 112.85 116.79 120.05 115.2 114.1 112.3
13/02/2022 18:00:44 101.5 102.23 110.42 105 105.8 104 116.79 116.87 120.05 115.2 114.1 112.3
13/02/2022 18:00:45 102.61 102.42 110.42 105 105.8 104 116.22 116.87 120.05 115.2 114.1 112.3
13/02/2022 18:00:46 105.54 104.84 109.45 105 105.8 104 112.3 115.97 120.05 115.2 114.2 112.3
13/02/2022 18:00:47 101.44 104.91 108.14 105 105.8 104 116 115.37 120.05 115.2 114.2 112.3
13/02/2022 18:00:48 97.95 102.76 107.64 105 105.8 104 116.82 116.35 120.05 115.2 114.2 112.3
13/02/2022 18:00:49 102.25 101.93 107.64 105 105.8 104 115.48 116.4 120.05 115.2 114.2 112.3
13/02/2022 18:00:50 98.66 101.57 107.64 105 105.8 104 104.48 115.65 120.05 115.2 114.2 112.3
13/02/2022 18:00:51 104.54 103.79 107.64 105 105.8 104 114.42 114.51 120.05 115.2 114.2 112.3
13/02/2022 18:00:52 102.94 103.06 107.64 105 105.8 104 118.15 116.99 120.05 115.2 114.2 112.3
13/02/2022 18:00:53 102.84 103.25 107.64 105 105.8 104 111.94 117.04 120.05 115.2 114.2 112.3
13/02/2022 18:00:54 100.37 102.78 107.64 105 105.8 104 111.84 114.33 120.05 115.2 114.2 112.3
13/02/2022 18:00:55 103.44 103.31 107.64 105 105.8 104 120.98 119.37 120.05 115.3 114.2 112.3
13/02/2022 18:00:56 102.91 102.94 107.64 105 105.8 104 117.81 119.47 120.05 115.3 114.2 112.3
13/02/2022 18:00:57 102.22 102.99 107.64 105 105.8 104 116.09 118.38 120.05 115.3 114.2 112.3
13/02/2022 18:00:58 103.14 103.39 107.64 105 105.8 104 115.46 116.98 120.05 115.3 114.2 112.3
13/02/2022 18:00:59 102.23 102.77 107.64 105 105.8 104 112.66 115.77 120.05 115.3 114.2 112.3
13/02/2022 18:01:00 102.8 103.21 107.64 105 105.8 104 112.88 114.1 120.05 115.3 114.2 112.3
13/02/2022 18:01:01 103.68 103.69 107.64 105 105.8 104 115.08 115.51 120.05 115.3 114.2 112.3
13/02/2022 18:01:02 101.11 103.12 107.64 104.9 105.8 104 114.22 115.1 120.05 115.3 114.2 112.3
13/02/2022 18:01:03 104.66 104.07 107.64 104.9 105.8 104 116.55 116.53 120.05 115.3 114.2 112.3
13/02/2022 18:01:04 104.22 104.27 107.64 104.9 105.8 104 115.75 116.55 120.05 115.3 114.2 112.3
13/02/2022 18:01:05 103.95 104.42 107.64 104.9 105.8 104 118.11 117.56 120.05 115.3 114.2 112.3
13/02/2022 18:01:06 103.77 104.57 107.64 104.9 105.8 104 111.7 117.47 120.05 115.3 114.2 112.3
13/02/2022 18:01:07 105.04 104.88 107.64 104.9 105.8 104 116.03 116.39 120.05 115.3 114.2 112.3
13/02/2022 18:01:08 104.56 104.83 107.64 104.9 105.8 104 121.65 120.27 120.27 115.3 114.2 112.3
13/02/2022 18:01:09 107.43 107.03 107.03 105 105.8 104 117.1 120.28 120.28 115.3 114.2 112.3
13/02/2022 18:01:10 101.68 106.31 107.03 104.9 105.8 104 115.18 118.6 120.28 115.4 114.2 112.3
13/02/2022 18:01:11 105.9 105.84 107.03 105 105.8 104 118.45 117.84 120.28 115.4 114.2 112.3
13/02/2022 18:01:12 106.01 105.81 107.03 105 105.8 104 114.77 117.87 120.28 115.4 114.2 112.3
13/02/2022 18:01:13 104.11 105.78 107.03 105 105.8 104 110.91 115.85 120.28 115.4 114.2 112.3
13/02/2022 18:01:14 106.45 106.47 107.03 105 105.8 104 115.8 115.31 120.28 115.4 114.2 112.3
13/02/2022 18:01:15 104.15 106.48 107.03 105 105.8 104 114.23 115.43 120.28 115.3 114.2 112.3
13/02/2022 18:01:16 106.9 106.74 107.03 105 105.8 104 110.34 114.42 120.28 115.3 114.2 112.3
13/02/2022 18:01:17 104.3 106.61 107.03 105 105.8 104 112.68 113.27 120.28 115.3 114.2 112.3
13/02/2022 18:01:18 104.76 105.54 107.03 105 105.8 104 111.49 112.46 120.28 115.3 114.2 112.3
13/02/2022 18:01:19 105.19 105.54 107.03 105 105.8 104 110.18 111.86 120.28 115.3 114.2 112.3
13/02/2022 18:01:20 105.73 105.82 107.03 105 105.8 104 112.34 112.26 120.28 115.3 114.2 112.3
13/02/2022 18:01:21 111.11 110.54 110.54 105.1 105.8 104 111.88 112.35 120.28 115.3 114.2 112.3
13/02/2022 18:01:22 107.18 110.53 110.54 105.1 105.8 104 112.29 112.76 120.28 115.3 114.2 112.3
13/02/2022 18:01:23 104.42 108.82 110.54 105.1 105.8 104 113.53 113.64 120.28 115.3 114.2 112.3
13/02/2022 18:01:24 105.79 106.54 110.54 105.1 105.8 104 111.28 113.07 120.28 115.3 114.2 112.3
13/02/2022 18:01:25 105.5 106.41 110.54 105.1 105.8 104 111.07 112.52 120.28 115.3 114.2 112.3
13/02/2022 18:01:26 104.46 106.26 110.54 105.1 105.8 104 111.25 111.71 120.28 115.3 114.2 112.3
13/02/2022 18:01:27 106.56 106.86 110.54 105.1 105.8 104 115.49 114.61 120.28 115.3 114.2 112.3
13/02/2022 18:01:28 101.99 106.08 110.54 105.1 105.8 104 112.62 114.05 120.28 115.3 114.2 112.3
13/02/2022 18:01:29 105.43 105.31 110.54 105.1 105.8 104 110.6 113.43 120.28 115.3 114.2 112.3
13/02/2022 18:01:30 106.55 106.72 110.54 105.1 105.8 104 113.08 113.07 120.28 115.3 114.2 112.3
13/02/2022 18:01:31 104.8 106.24 110.54 105.1 105.8 104 111.51 112.23 120.28 115.2 114.2 112.3
13/02/2022 18:01:32 109.76 109.38 110.54 105.1 105.8 104 112.34 112.31 120.28 115.2 114.2 112.3
13/02/2022 18:01:33 104.88 108.32 110.54 105.1 105.8 104 112.12 113.01 120.28 115.2 114.1 112.3
13/02/2022 18:01:34 101.94 106.3 110.54 105.1 105.8 104 110.86 112.15 120.28 115.2 114.1 112.3
13/02/2022 18:01:35 106.66 106.24 110.54 105.1 105.8 104 111.34 111.9 120.28 115.2 114.1 112.3
13/02/2022 18:01:36 104.03 105.86 110.54 105.1 105.7 104 112.76 112.67 120.28 115.2 114.1 112.3
13/02/2022 18:01:37 103.94 104.65 110.54 105.1 105.7 104 110.95 112.33 120.28 115.2 114.1 112.3
13/02/2022 18:01:38 106.34 105.97 110.54 105.2 105.7 104 110.17 111.57 120.28 115.2 114.1 112.3
13/02/2022 18:01:39 104.73 105.93 110.54 105.2 105.7 104 113.14 112.63 118.6 115.2 114.1 112.3
13/02/2022 18:01:40 104.76 105.18 110.54 105.2 105.7 104 111.47 112.88 117.87 115.2 114.1 112.3
13/02/2022 18:01:41 105.25 105.57 110.54 105.2 105.7 104 112.87 112.85 117.87 115.2 114.1 112.3
13/02/2022 18:01:42 106.04 106.39 110.54 105.2 105.7 104 112.56 113.03 115.85 115.2 114.1 112.3
13/02/2022 18:01:43 102.89 105.8 110.54 105.2 105.7 104 110.97 113.03 115.43 115.2 114.1 112.3
13/02/2022 18:01:44 102.88 104.01 110.54 105.2 105.7 104 110.59 111.88 115.43 115.1 114.1 112.3
13/02/2022 18:01:45 105.17 105.25 110.54 105.2 105.7 104 110.85 111.32 114.61 115.1 114 112.3
13/02/2022 18:01:46 107.23 106.64 110.54 105.2 105.7 104 113.45 112.84 114.61 115.1 114 112.3
13/02/2022 18:01:47 103.79 106.24 110.54 105.2 105.7 104 112.32 112.85 114.61 115.1 114 112.3
13/02/2022 18:01:48 103.4 104.86 110.54 105.2 105.7 104 114.64 115.01 115.01 115.1 114 112.3
13/02/2022 18:01:49 103.18 104.14 110.54 105.2 105.8 104 113.11 113.86 115.01 115.1 114 112.3
13/02/2022 18:01:50 104.47 104.5 110.54 105.2 105.8 104 112.44 113.17 115.01 115.1 114 112.3
13/02/2022 18:01:51 104.81 105.29 110.53 105.2 105.8 104 109.63 113.15 115.01 115.1 114 112.3
13/02/2022 18:01:52 105.39 105.52 109.38 105.2 105.8 104 114.73 114.36 115.01 115.1 114 112.3
13/02/2022 18:01:53 107.3 107.64 109.38 105.2 105.8 104 116.23 115.94 115.94 115.1 114 112.3
13/02/2022 18:01:54 102.29 106.58 109.38 105.2 105.8 104 112.36 115.35 115.94 115.1 114 112.3
13/02/2022 18:01:55 102.76 104.47 109.38 105.2 105.7 104 110.33 113.57 115.94 115.1 114 112.3
13/02/2022 18:01:56 103.37 103.74 109.38 105.2 105.7 104 110.33 111.94 115.94 115.1 114 112.3
13/02/2022 18:01:57 103.98 104.12 109.38 105.2 105.7 104 113.63 113.56 115.94 115.1 114 112.3
13/02/2022 18:01:58 106.43 106.14 109.38 105.2 105.7 104 112.17 112.96 115.94 115.1 114 112.3
13/02/2022 18:01:59 102.62 105.8 109.38 105.2 105.7 104 111.63 112.75 115.94 115.1 114 112.3
13/02/2022 18:02:00 104.85 104.62 109.38 105.2 105.7 104 113.3 113.59 115.94 115.1 114 112.3
13/02/2022 18:02:01 103.88 104.69 109.38 105.2 105.7 104 109.74 113.34 115.94 115.1 114 112.3
13/02/2022 18:02:02 103.7 104.27 108.32 105.3 105.7 104 110.03 111.87 115.94 115.1 114 112.3
13/02/2022 18:02:03 101.85 103.95 107.64 105.2 105.7 104 113.55 112.72 115.94 115 114 112.3
13/02/2022 18:02:04 103.89 104.09 107.64 105.2 105.7 104 111.59 113.22 115.94 115 114 112.3
13/02/2022 18:02:05 102.16 103.18 107.64 105.2 105.7 104 110.45 112.1 115.94 115 114 112.3
13/02/2022 18:02:06 102.08 102.6 107.64 105.2 105.7 104 112.64 112.22 115.94 115 114 112.3
13/02/2022 18:02:07 105.01 104.45 107.64 105.2 105.7 104 118.25 116.98 116.98 115 114 112.3
13/02/2022 18:02:08 104.12 105.18 107.64 105.2 105.7 104 117.5 118.64 118.64 115.1 114 112.3
13/02/2022 18:02:09 102.93 103.81 107.64 105.3 105.7 104 111.75 116.6 118.64 115.1 114 112.3
13/02/2022 18:02:10 104.46 104.63 107.64 105.3 105.7 104 113.58 114.82 118.64 115.1 114 112.3
13/02/2022 18:02:11 103.05 104.6 107.64 105.3 105.7 104 111.62 113.72 118.64 115 114 112.3
13/02/2022 18:02:12 103.69 103.75 107.64 105.3 105.7 104 113.85 114 118.64 115 114 112.3
13/02/2022 18:02:13 106.51 105.76 107.64 105.3 105.7 104 112.37 113.84 118.64 115 114 112.3
13/02/2022 18:02:14 102.96 105.4 107.64 105.3 105.7 104 110.47 113.01 118.64 115 114 112.3
13/02/2022 18:02:15 101.97 104.15 107.64 105.3 105.7 104 110.29 112.04 118.64 115 114 112.3
13/02/2022 18:02:16 104.32 103.85 107.64 105.3 105.7 104 114.05 113.6 118.64 115 114 112.3
13/02/2022 18:02:17 104.27 104.4 107.64 105.3 105.7 104 111.02 113.5 118.64 115 114 112.3
13/02/2022 18:02:18 102.83 104.04 107.64 105.3 105.7 104 115.17 114.39 118.64 115 114.1 112.3
13/02/2022 18:02:19 102.87 103.41 107.64 105.2 105.7 104 118.02 117.42 118.64 115 114.1 112.3
13/02/2022 18:02:20 105.15 104.71 107.64 105.2 105.7 104 118.37 118.02 118.64 115 114.1 112.3
13/02/2022 18:02:21 104.08 105.14 107.64 105.2 105.7 104 114.81 118.49 118.64 115 114.1 112.4
13/02/2022 18:02:22 104.17 104.44 107.64 105.2 105.7 104 112.72 115.78 118.64 115 114.1 112.4
13/02/2022 18:02:23 103.26 104.23 106.58 105.2 105.7 104 113.78 114.99 118.64 115 114.1 112.4
13/02/2022 18:02:24 101.38 103.67 106.14 105.2 105.7 104 111.16 113.75 118.64 115 114.1 112.4
13/02/2022 18:02:25 104.76 104.22 106.14 105.2 105.7 104 112.42 112.81 118.64 115 114.1 112.4
13/02/2022 18:02:26 103.45 104.32 106.14 105.2 105.7 104 112.04 112.99 118.64 115 114.1 112.4
13/02/2022 18:02:27 102.05 103.81 106.14 105.2 105.7 104 109.44 112.05 118.64 115 114.1 112.4
13/02/2022 18:02:28 103.76 103.88 105.8 105.2 105.7 104 110.67 110.96 118.64 115 114.1 112.4
13/02/2022 18:02:29 103.48 103.75 105.76 105.2 105.7 104 114.77 114.29 118.64 115 114.1 112.4
13/02/2022 18:02:30 102.36 103.95 105.76 105.2 105.7 104 112.04 113.77 118.64 115 114.1 112.4
13/02/2022 18:02:31 103.8 103.8 105.76 105.2 105.7 104 116.92 115.95 118.64 115 114.1 112.4
13/02/2022 18:02:32 102.87 103.67 105.76 105.2 105.7 104 115.76 115.96 118.64 115 114.1 112.4
13/02/2022 18:02:33 104.86 104.33 105.76 105.2 105.7 104 116.62 116.34 118.64 115 114.1 112.4
13/02/2022 18:02:34 104.71 105.09 105.76 105.2 105.7 104 110.98 116.33 118.64 115 114.1 112.4
13/02/2022 18:02:35 102.32 104.78 105.76 105.2 105.7 104 112.88 113.8 118.64 115 114.1 112.4
13/02/2022 18:02:36 104.34 104.98 105.76 105.2 105.7 104 112.95 114.36 118.64 115 114.1 112.4
13/02/2022 18:02:37 102.24 103.72 105.76 105.2 105.7 104 110.34 112.85 118.64 115 114.1 112.4
13/02/2022 18:02:38 102.22 102.93 105.76 105.2 105.7 104 113.24 112.62 118.49 115 114.1 112.4
13/02/2022 18:02:39 105.7 105.28 105.76 105.2 105.7 104 113.19 113.92 118.49 114.9 114.1 112.4
13/02/2022 18:02:40 102.4 104.54 105.76 105.2 105.7 104 110.32 112.62 118.49 114.9 114.1 112.4
13/02/2022 18:02:41 102.38 103.52 105.76 105.2 105.7 104 111.79 111.99 118.49 114.9 114.1 112.4
13/02/2022 18:02:42 105.26 104.75 105.76 105.2 105.7 104 113.75 113.35 118.49 114.9 114.1 112.4
13/02/2022 18:02:43 102.04 104.38 105.4 105.2 105.6 104 110.75 113.04 118.49 114.9 114.1 112.4
13/02/2022 18:02:44 102.9 103.23 105.28 105.2 105.6 104 112.41 112.59 118.49 114.9 114.1 112.4
13/02/2022 18:02:45 104.23 104.4 105.28 105.2 105.6 104 114.96 114.64 118.49 114.9 114.1 112.4
13/02/2022 18:02:46 104.56 104.97 105.28 105.2 105.6 104 112.85 114.63 118.49 114.9 114 112.4
13/02/2022 18:02:47 102.47 104.27 105.28 105.2 105.6 104 110.92 113.88 118.49 114.9 114 112.4
13/02/2022 18:02:48 102.13 103.29 105.28 105.2 105.6 104 113.57 113.66 118.49 114.9 114 112.4
13/02/2022 18:02:49 104.72 104.24 105.28 105.2 105.6 104 111.35 113.62 118.49 114.9 114 112.4
13/02/2022 18:02:50 105.08 105.04 105.28 105.2 105.6 104 113.76 113.33 118.49 114.9 114 112.4
13/02/2022 18:02:51 101.5 104.89 105.28 105.2 105.6 104 111.24 113.21 116.34 114.9 114 112.4
13/02/2022 18:02:52 103.57 103.88 105.28 105.2 105.6 104 112.4 112.46 116.34 114.9 114 112.4
13/02/2022 18:02:53 102.49 103.31 105.28 105.2 105.6 104 109.33 112.41 116.34 114.9 114 112.4
13/02/2022 18:02:54 104.61 104.41 105.28 105.2 105.6 104 113.93 112.91 116.34 114.9 114 112.4
13/02/2022 18:02:55 102.22 104.26 105.28 105.2 105.6 104 116.97 116.27 116.34 114.9 114 112.4
13/02/2022 18:02:56 104.6 104.26 105.28 105.2 105.6 104 120.08 119.02 119.02 114.9 114 112.4
13/02/2022 18:02:57 104.45 104.57 105.28 105.2 105.6 104 117.97 119.2 119.2 114.9 114 112.4
13/02/2022 18:02:58 105.53 105.18 105.28 105.2 105.6 104 115.59 118.18 119.2 114.9 114 112.4
13/02/2022 18:02:59 103.88 105.32 105.32 105.2 105.6 104 113.56 116.72 119.2 114.9 114 112.4
13/02/2022 18:03:00 103.67 104.29 105.32 105.2 105.6 104 110.01 114.89 119.2 114.9 114 112.4
13/02/2022 18:03:01 105.23 104.81 105.32 105.1 105.6 104 115.78 115.61 119.2 114.9 114 112.4
13/02/2022 18:03:02 102.4 104.79 105.32 105.1 105.6 104 111.61 115.02 119.2 114.9 114 112.4
13/02/2022 18:03:03 101.99 103.49 105.32 105.1 105.6 104 112.28 113.44 119.2 114.9 114 112.4
13/02/2022 18:03:04 104.57 104.18 105.32 105.1 105.6 104 112.92 113.31 119.2 114.9 114 112.4
13/02/2022 18:03:05 103.3 104.21 105.32 105.1 105.6 104 109.97 113.33 119.2 114.9 114 112.4
13/02/2022 18:03:06 102.25 103.73 105.32 105.1 105.6 104 109.36 111.8 119.2 114.8 114 112.4
13/02/2022 18:03:07 101.41 102.91 105.32 105.1 105.6 104 113.19 112.52 119.2 114.8 114 112.4
13/02/2022 18:03:08 105.05 104.41 105.32 105.1 105.6 104 113.83 114.16 119.2 114.8 114 112.4
13/02/2022 18:03:09 104.24 104.31 105.32 105.1 105.6 104 110.98 113.02 119.2 114.8 114 112.4
13/02/2022 18:03:10 104.71 105.14 105.32 105.1 105.6 104 112.28 112.82 119.2 114.9 114 112.4
13/02/2022 18:03:11 103.16 104.19 105.32 105.1 105.6 104 116.2 115.29 119.2 114.9 114 112.4
13/02/2022 18:03:12 101.89 103.79 105.32 105.1 105.6 104 116.78 117.18 119.2 114.8 114 112.4
13/02/2022 18:03:13 97.18 102.34 105.32 105.1 105.6 104 107.51 115.65 119.2 114.8 114 112.4
13/02/2022 18:03:14 92.79 99.79 105.32 105 105.6 104 103.02 112.34 119.2 114.8 114 112.4
13/02/2022 18:03:15 98.89 98.81 105.32 105 105.6 104 100.46 108.8 119.2 114.8 114 112.4
13/02/2022 18:03:16 101.75 100.89 105.32 105 105.6 104 108.29 107.96 119.2 114.8 114 112.4
13/02/2022 18:03:17 103.17 102.5 105.32 105 105.6 104 110.43 109.94 119.2 114.8 114 112.4
13/02/2022 18:03:18 101.3 102.48 105.32 105 105.6 104 110.98 111.09 119.2 114.8 114 112.4
13/02/2022 18:03:19 102.02 102.26 105.32 105 105.5 104 109.91 110.79 119.2 114.8 114 112.4
13/02/2022 18:03:20 100.68 102.32 105.32 105 105.5 104 110.13 111.02 119.2 114.8 114 112.4
13/02/2022 18:03:21 101.11 101.34 105.32 105 105.5 104 110.62 110.76 119.2 114.8 114 112.4
13/02/2022 18:03:22 101.29 101.48 105.32 105 105.5 104 102.39 110.63 119.2 114.7 114 112.4
13/02/2022 18:03:23 103.82 103.08 105.32 105 105.5 104 106.92 107.71 119.2 114.7 114 112.4
13/02/2022 18:03:24 100.86 103.07 105.32 105 105.5 104 115.25 114.31 119.2 114.7 114 112.4
13/02/2022 18:03:25 98.76 101.6 105.32 105 105.5 104 112.95 113.8 119.2 114.7 114 112.4
13/02/2022 18:03:26 97.1 100.23 105.32 105 105.5 104 104.08 112.74 119.2 114.7 114 112.4
13/02/2022 18:03:27 97.54 98.49 105.32 105 105.5 104 108.3 109.61 118.18 114.7 114 112.4
13/02/2022 18:03:28 97.13 98.02 105.32 105 105.5 104 110.59 110.7 117.18 114.7 114 112.4
13/02/2022 18:03:29 103.67 103.04 105.14 105 105.5 104 111.21 111.24 117.18 114.7 114 112.4
13/02/2022 18:03:30 98.68 101.64 105.14 105 105.5 104 111.5 111.51 117.18 114.7 114 112.4
13/02/2022 18:03:31 98.66 100.01 105.14 105 105.5 104 112.44 112.14 117.18 114.7 114 112.4
13/02/2022 18:03:32 98.21 99.27 105.14 105 105.5 104 111.64 112.16 117.18 114.7 113.9 112.4
13/02/2022 18:03:33 98.13 99.08 105.14 104.9 105.5 104 112.38 112.66 117.18 114.7 113.9 112.4
13/02/2022 18:03:34 98.75 98.85 105.14 104.9 105.5 104 112.05 112.66 117.18 114.7 113.9 112.4
13/02/2022 18:03:35 99.2 99.09 105.14 104.9 105.5 104 111.93 112.52 117.18 114.7 113.9 112.4
13/02/2022 18:03:36 99.46 99.52 105.14 104.9 105.5 104 111.8 112.41 117.18 114.7 113.9 112.4
13/02/2022 18:03:37 98.71 99.68 105.14 104.9 105.5 104 111.51 112.26 117.18 114.6 113.9 112.4
13/02/2022 18:03:38 99.21 99.3 105.14 104.9 105.5 104 111.7 112.11 117.18 114.6 113.9 112.4
13/02/2022 18:03:39 99.74 99.68 105.14 104.9 105.5 104 111.79 111.94 117.18 114.6 113.9 112.4
13/02/2022 18:03:40 100.32 100.33 104.19 104.8 105.5 104 111.48 111.91 117.18 114.6 113.9 112.4
13/02/2022 18:03:41 99.92 100.32 103.79 104.8 105.5 104 111.33 112.03 117.18 114.6 113.9 112.4
13/02/2022 18:03:42 100.08 100.26 103.08 104.8 105.5 104 112.6 112.47 115.65 114.6 113.9 112.4
13/02/2022 18:03:43 99.43 100.15 103.08 104.8 105.5 104 114.2 114.18 114.31 114.6 113.9 112.4
13/02/2022 18:03:44 99.87 100.1 103.08 104.8 105.5 104 111.55 113.64 114.31 114.6 113.9 112.4
13/02/2022 18:03:45 98.05 99.75 103.08 104.8 105.5 104 102.95 112.08 114.31 114.6 113.9 112.4
13/02/2022 18:03:46 98.43 98.99 103.08 104.8 105.5 104 111.03 110.83 114.31 114.6 113.9 112.4
13/02/2022 18:03:47 97.43 98.6 103.08 104.8 105.5 104 111.78 111.8 114.31 114.6 113.9 112.4
13/02/2022 18:03:48 98.08 98.25 103.08 104.7 105.5 104 111.76 112.1 114.31 114.5 113.9 112.4
13/02/2022 18:03:49 98.36 98.57 103.08 104.7 105.5 104 111.58 112.14 114.31 114.5 113.9 112.4
13/02/2022 18:03:50 100.95 100.67 103.08 104.7 105.5 104 111.89 112.18 114.31 114.5 113.9 112.4
13/02/2022 18:03:51 101.76 101.54 103.08 104.7 105.5 104 112.12 112.47 114.31 114.5 113.9 112.4
13/02/2022 18:03:52 98.33 101.42 103.08 104.7 105.5 104 112.17 112.74 114.31 114.5 113.9 112.4
13/02/2022 18:03:53 98.8 99.75 103.07 104.7 105.5 104 112.24 112.63 114.31 114.5 113.9 112.4
13/02/2022 18:03:54 98.89 99.41 103.04 104.6 105.5 104 112.36 112.47 114.18 114.5 113.9 112.4
13/02/2022 18:03:55 99 99.51 103.04 104.6 105.4 104 111.51 112.26 114.18 114.5 113.9 112.4
13/02/2022 18:03:56 101.29 100.81 103.04 104.6 105.4 104 111.2 112.14 114.18 114.5 113.9 112.4
13/02/2022 18:03:57 100.5 100.67 103.04 104.6 105.4 104 111.21 111.82 114.18 114.4 113.9 112.4
13/02/2022 18:03:58 100.52 100.89 103.04 104.5 105.4 104 111.1 111.86 114.18 114.4 113.9 112.4
13/02/2022 18:03:59 99.18 100.7 101.64 104.5 105.4 104 109.64 111.93 114.18 114.4 113.9 112.4
13/02/2022 18:04:00 98.27 99.78 101.54 104.5 105.4 104 99.97 109.57 114.18 114.4 113.9 112.4
13/02/2022 18:04:01 100.16 99.65 101.54 104.5 105.4 104 114.35 113.63 114.18 114.4 113.9 112.4
13/02/2022 18:04:02 100.12 100.15 101.54 104.4 105.4 104 112.9 113.57 114.18 114.4 113.9 112.4
13/02/2022 18:04:03 101.32 100.98 101.54 104.4 105.4 104 110.06 113.43 114.18 114.4 113.9 112.4
13/02/2022 18:04:04 101.73 101.56 101.56 104.4 105.4 104 103.39 111.41 114.18 114.3 113.9 112.4
13/02/2022 18:04:05 99.53 101.54 101.56 104.4 105.4 104 111.22 110.67 114.18 114.3 113.9 112.4
13/02/2022 18:04:06 101.26 101.26 101.56 104.4 105.4 104 111.27 111.34 114.18 114.3 113.9 112.4
13/02/2022 18:04:07 102.21 102.74 102.74 104.3 105.4 104 111.55 111.91 114.18 114.3 114 112.4
13/02/2022 18:04:08 100.67 101.46 102.74 104.3 105.4 104 111.67 111.81 114.18 114.3 114 112.4
13/02/2022 18:04:09 103.84 103.5 103.5 104.3 105.4 104 112.15 112.03 114.18 114.3 114 112.4
13/02/2022 18:04:10 102.91 104.21 104.21 104.3 105.4 104 111.77 112.28 114.18 114.3 114 112.4
13/02/2022 18:04:11 100.02 102.71 104.21 104.3 105.4 104 109.6 112.11 114.18 114.3 114 112.4
13/02/2022 18:04:12 100.6 101.66 104.21 104.2 105.4 104 108.32 110.37 114.18 114.3 114 112.4
13/02/2022 18:04:13 99.45 100.85 104.21 104.2 105.4 104 111.28 111.19 113.64 114.3 114 112.4
13/02/2022 18:04:14 99.59 99.94 104.21 104.2 105.4 104 111.52 111.58 113.63 114.2 114 112.4
13/02/2022 18:04:15 101.3 100.79 104.21 104.2 105.4 104 111.43 111.62 113.63 114.2 114 112.4
13/02/2022 18:04:16 100.92 101.25 104.21 104.1 105.4 104 112.23 111.97 113.63 114.2 114 112.4
13/02/2022 18:04:17 99.74 101.15 104.21 104.1 105.4 104 111.35 111.97 113.63 114.2 114 112.4
13/02/2022 18:04:18 100.63 100.57 104.21 104.1 105.4 104 105.95 111.79 113.63 114.2 114 112.4
13/02/2022 18:04:19 102.36 102.17 104.21 104.1 105.4 104 104.35 108.89 113.63 114.2 114 112.4
13/02/2022 18:04:20 104.28 103.97 104.21 104.1 105.3 104 112 110.83 113.63 114.1 114 112.4
13/02/2022 18:04:21 103.93 104.62 104.62 104.1 105.3 104 112.11 112.07 113.63 114.1 114 112.4
13/02/2022 18:04:22 102.09 103.6 104.62 104.1 105.3 104 111.69 112.24 113.63 114.1 114 112.4
13/02/2022 18:04:23 105.09 105.26 105.26 104.1 105.3 104 112.57 112.53 113.63 114.1 114 112.4
13/02/2022 18:04:24 102.33 103.73 105.26 104.1 105.3 104 112.23 112.35 113.63 114.1 114 112.4
13/02/2022 18:04:25 101.68 103.38 105.26 104.1 105.3 104 111.83 112.37 113.63 114.1 114 112.4
13/02/2022 18:04:26 102.82 103.35 105.26 104.1 105.3 104 111.9 112.47 113.63 114.1 114 112.4
13/02/2022 18:04:27 99.5 102.25 105.26 104 105.2 104 111.46 112.33 113.63 114.1 113.9 112.4
13/02/2022 18:04:28 104.53 103.97 105.26 104 105.2 104 112.13 112.54 113.63 114 113.9 112.4
13/02/2022 18:04:29 101.19 103.45 105.26 104 105.2 104 111.98 112.54 113.63 114 113.9 112.4
13/02/2022 18:04:30 101.56 102.36 105.26 104 105.2 104 111.72 112.22 113.63 114 113.9 112.4
13/02/2022 18:04:31 102.81 102.82 105.26 104 105.2 104 112.34 112.23 113.57 114 113.9 112.4
13/02/2022 18:04:32 103.17 103.29 105.26 104 105.1 104 111.97 112.39 113.43 114 113.9 112.4
13/02/2022 18:04:33 101.65 103.46 105.26 104 105.1 104 112 112.48 112.54 114 113.9 112.4
13/02/2022 18:04:34 99.04 102.08 105.26 104 105.1 104 111.54 112.29 112.54 114 113.9 112.4
13/02/2022 18:04:35 101.4 101.29 105.26 104 105.1 104 114.5 114.47 114.47 114 113.9 112.4
13/02/2022 18:04:36 103.46 102.81 105.26 104 105.1 104 113.73 114.1 114.47 114 113.9 112.4
13/02/2022 18:04:37 102.05 102.9 105.26 103.9 105.1 104 108.84 113.65 114.47 113.9 113.9 112.4
13/02/2022 18:04:38 100.75 101.97 105.26 103.9 105.1 104 105.67 111.02 114.47 113.9 113.9 112.4
13/02/2022 18:04:39 98.9 101.47 105.26 103.9 105.1 104 112.27 111.39 114.47 113.9 113.9 112.4
13/02/2022 18:04:40 99.89 100.15 105.26 103.9 105.1 104 111.95 111.98 114.47 113.9 113.9 112.4
13/02/2022 18:04:41 99.57 100.18 105.26 103.9 105.1 104 111.22 112.06 114.47 113.9 113.9 112.4
13/02/2022 18:04:42 97.36 99.65 105.26 103.9 105.1 104 111.15 111.92 114.47 113.9 113.9 112.4
13/02/2022 18:04:43 97.94 98.69 105.26 103.9 105.1 104 111.23 111.89 114.47 113.9 113.9 112.4
13/02/2022 18:04:44 98.95 98.66 105.26 103.9 105.1 104 112.14 112.17 114.47 113.9 113.9 112.4
13/02/2022 18:04:45 98.4 98.95 105.26 103.9 105.1 104 112.39 112.52 114.47 113.9 113.9 112.4
13/02/2022 18:04:46 98.64 98.8 105.26 103.9 105.1 104 112.75 112.74 114.47 113.8 113.9 112.4
13/02/2022 18:04:47 102.81 101.73 105.26 103.9 105.1 104 113.56 113.68 114.47 113.8 113.9 112.4
13/02/2022 18:04:48 103.27 103.17 105.26 103.9 105.1 104 112.53 113.54 114.47 113.8 113.9 112.4
13/02/2022 18:04:49 100.8 102.63 105.26 103.8 105 104 112.34 113.23 114.47 113.8 113.9 112.4
13/02/2022 18:04:50 101.34 101.81 105.26 103.8 105 104 110.68 112.79 114.47 113.8 113.9 112.4
13/02/2022 18:04:51 101.36 101.5 105.26 103.8 105 104 111.72 112.49 114.47 113.8 113.9 112.4
13/02/2022 18:04:52 100.66 101.43 105.26 103.8 105 104 112.12 112.66 114.47 113.8 113.9 112.4
13/02/2022 18:04:53 104.27 103.52 103.97 103.7 105 104 112.55 112.78 114.47 113.8 113.9 112.4
13/02/2022 18:04:54 103.75 103.79 103.97 103.7 105 104 113.29 112.98 114.47 113.8 113.9 112.4
13/02/2022 18:04:55 103.86 103.94 103.97 103.7 105 104 112 113.07 114.47 113.7 113.9 112.4
13/02/2022 18:04:56 107.26 106.58 106.58 103.7 105 104 112.82 113.07 114.47 113.7 113.9 112.4
13/02/2022 18:04:57 103.19 106.23 106.58 103.7 105 104 112.33 113.24 114.47 113.7 113.9 112.4
13/02/2022 18:04:58 100.81 104.54 106.58 103.7 105 104 111.83 112.89 114.47 113.7 113.9 112.4
13/02/2022 18:04:59 102.73 102.99 106.58 103.7 105 104 111.64 112.77 114.47 113.7 113.8 112.4
13/02/2022 18:05:00 100.62 102.56 106.58 103.7 105 104 113.42 113.1 114.47 113.7 113.8 112.4
13/02/2022 18:05:01 101.66 102.32 106.58 103.7 105 104 115.49 115.23 115.23 113.7 113.8 112.4
13/02/2022 18:05:02 105.96 104.88 106.58 103.7 105 104 113.97 114.78 115.23 113.7 113.8 112.4
13/02/2022 18:05:03 101.76 104.35 106.58 103.6 105 104 113.28 114.3 115.23 113.7 113.8 112.4
13/02/2022 18:05:04 100.87 102.76 106.58 103.6 105 104 113.13 113.59 115.23 113.7 113.8 112.4
13/02/2022 18:05:05 101.49 102.13 106.58 103.5 105 104 113.2 114.12 115.23 113.7 113.8 112.4
13/02/2022 18:05:06 103.26 102.68 106.58 103.5 105 104 113.26 114.02 115.23 113.7 113.8 112.4
13/02/2022 18:05:07 102.61 102.99 106.58 103.5 105 104 113.29 113.69 115.23 113.7 113.8 112.4
13/02/2022 18:05:08 101.33 102.46 106.58 103.5 105 104 111.85 113.72 115.23 113.7 113.8 112.4
13/02/2022 18:05:09 102.17 102.18 106.58 103.5 105 104 113.89 113.47 115.23 113.6 113.8 112.4
13/02/2022 18:05:10 102.14 102.31 106.58 103.5 105 104 113.3 113.75 115.23 113.6 113.8 112.4
13/02/2022 18:05:11 101.06 102.23 106.58 103.5 105 104 112.54 113.6 115.23 113.6 113.8 112.4
13/02/2022 18:05:12 101.21 102.23 106.58 103.4 105 104 113.89 114.04 115.23 113.6 113.8 112.4
13/02/2022 18:05:13 100.05 101.07 106.58 103.4 105 104 113.02 113.86 115.23 113.6 113.8 112.4
13/02/2022 18:05:14 101.22 101.46 106.58 103.4 105 104 112.72 113.69 115.23 113.6 113.8 112.4
13/02/2022 18:05:15 100.56 100.89 106.58 103.4 105 104 114.52 114.3 115.23 113.6 113.8 112.4
13/02/2022 18:05:16 102.08 101.98 106.58 103.3 105 104 115.74 115.77 115.77 113.6 113.8 112.4
13/02/2022 18:05:17 102.2 102.51 106.58 103.3 105 104 113.52 115.04 115.77 113.6 113.8 112.4
13/02/2022 18:05:18 99.46 101.96 106.58 103.3 104.9 104 113.35 114.36 115.77 113.5 113.8 112.4
13/02/2022 18:05:19 100.43 100.7 106.58 103.2 104.9 104 113.24 113.67 115.77 113.5 113.8 112.4
13/02/2022 18:05:20 101.06 101.49 106.58 103.2 104.9 104 113.59 114.26 115.77 113.5 113.8 112.4
13/02/2022 18:05:21 101.24 101.52 106.58 103.2 104.9 104 113.54 114.19 115.77 113.5 113.8 112.4
13/02/2022 18:05:22 100.66 101.22 106.58 103.2 104.9 104 112.54 113.68 115.77 113.5 113.8 112.4
13/02/2022 18:05:23 101.45 101.44 106.58 103.2 104.9 104 112.26 113.53 115.77 113.5 113.8 112.4
13/02/2022 18:05:24 100.25 101.65 106.58 103.2 104.9 104 113.96 113.53 115.77 113.5 113.8 112.4
13/02/2022 18:05:25 103.08 102.43 106.58 103.2 104.9 104 113.5 113.88 115.77 113.5 113.8 112.4
13/02/2022 18:05:26 105.54 105.9 106.23 103.2 104.9 104 113.15 113.76 115.77 113.5 113.8 112.4
13/02/2022 18:05:27 101.92 104.19 105.9 103.2 104.9 104 114.48 114.53 115.77 113.5 113.8 112.4
13/02/2022 18:05:28 101.98 103.5 105.9 103.2 104.9 104 113.36 114.36 115.77 113.5 113.8 112.4
13/02/2022 18:05:29 104.41 104.25 105.9 103.2 104.9 104 113.19 114.17 115.77 113.4 113.8 112.4
13/02/2022 18:05:30 100.53 103.36 105.9 103.2 104.9 104 113.92 114.05 115.77 113.4 113.8 112.4
13/02/2022 18:05:31 106.37 105.67 105.9 103.2 104.9 104 113.58 114.16 115.77 113.4 113.8 112.4
13/02/2022 18:05:32 100.24 105.23 105.9 103.2 104.9 104 113.2 113.9 115.77 113.4 113.8 112.4
13/02/2022 18:05:33 100.01 102.89 105.9 103.2 104.8 104 113.09 113.72 115.77 113.4 113.8 112.4
13/02/2022 18:05:34 102.06 102.05 105.9 103.2 104.8 104 112.99 113.47 115.77 113.4 113.8 112.4
13/02/2022 18:05:35 99.83 101.62 105.9 103.2 104.8 104 112.69 113.5 115.77 113.4 113.8 112.4
13/02/2022 18:05:36 101.95 101.53 105.9 103.1 104.8 104 112.7 113.46 115.77 113.3 113.8 112.4
13/02/2022 18:05:37 100 101.74 105.9 103.1 104.8 104 112.55 113.15 115.77 113.3 113.8 112.4
13/02/2022 18:05:38 101.04 100.92 105.9 103.1 104.8 104 112.89 113.26 115.77 113.3 113.8 112.4
13/02/2022 18:05:39 101.21 101.15 105.9 103.1 104.8 104 114.04 113.72 115.77 113.3 113.8 112.4
13/02/2022 18:05:40 102.04 102.05 105.9 103.1 104.8 104 113.47 113.99 115.77 113.3 113.8 112.4
13/02/2022 18:05:41 100.85 101.85 105.9 103.1 104.8 104 112.48 113.85 115.77 113.3 113.8 112.4
13/02/2022 18:05:42 100.71 101.51 105.9 103.1 104.8 104 114 114.19 115.77 113.2 113.8 112.4
13/02/2022 18:05:43 99.5 100.76 105.9 103.1 104.8 104 113 113.98 115.77 113.3 113.8 112.4
13/02/2022 18:05:44 100.65 100.75 105.9 103.1 104.8 104 112.48 113.64 115.77 113.2 113.8 112.4
13/02/2022 18:05:45 100.52 100.75 105.9 103.1 104.8 104 113.56 113.62 115.77 113.2 113.8 112.4
13/02/2022 18:05:46 101.97 101.58 105.9 103.1 104.8 104 115.02 115.23 115.23 113.2 113.8 112.4
13/02/2022 18:05:47 101.25 101.43 105.9 103.1 104.8 104 112.53 114.34 115.23 113.2 113.8 112.4
13/02/2022 18:05:48 100.21 101.49 105.9 103.1 104.8 104 112.37 113.45 115.23 113.2 113.8 112.4
13/02/2022 18:05:49 100.54 100.68 105.9 103.1 104.8 104 112.47 112.97 115.23 113.2 113.8 112.4
13/02/2022 18:05:50 103.33 102.97 105.9 103.1 104.8 104 112.89 113.39 115.23 113.2 113.8 112.4
13/02/2022 18:05:51 103.82 103.47 105.9 103.1 104.8 104 112.55 113.4 115.23 113.2 113.8 112.4
13/02/2022 18:05:52 102.63 103.66 105.9 103.1 104.8 104 112.45 113.08 115.23 113.1 113.8 112.4
13/02/2022 18:05:53 102.81 103.22 105.9 103.1 104.8 104 112.39 112.94 115.23 113.2 113.8 112.4
13/02/2022 18:05:54 100.73 102.8 105.9 103.1 104.7 104 113.56 113.23 115.23 113.2 113.9 112.4
13/02/2022 18:05:55 101.69 101.84 105.9 103.1 104.7 104 113.06 113.56 115.23 113.1 113.9 112.4
13/02/2022 18:05:56 100.59 101.66 105.67 103 104.7 104 112.66 113.47 115.23 113.1 113.9 112.4
13/02/2022 18:05:57 102.04 101.86 105.67 103 104.7 104 114.08 114.24 115.23 113 113.9 112.4
13/02/2022 18:05:58 104.34 103.98 105.67 103.1 104.7 104 113.41 114.15 115.23 113 113.9 112.4
13/02/2022 18:05:59 103.91 104.33 105.67 103.1 104.7 104 112.4 113.81 115.23 113 113.9 112.4
13/02/2022 18:06:00 101.76 103.82 105.67 103.1 104.7 104 113.99 113.9 115.23 113 113.9 112.4
13/02/2022 18:06:01 103.3 103.2 105.23 103.1 104.7 104 115.37 115.46 115.46 113 113.9 112.4
13/02/2022 18:06:02 105.19 104.87 104.87 103.1 104.7 104 113.24 114.68 115.46 113 113.9 112.4
13/02/2022 18:06:03 107.54 107.53 107.53 103.1 104.7 104 113.31 114.07 115.46 113 113.9 112.4
13/02/2022 18:06:04 102.13 106.09 107.53 103.1 104.7 104 112.95 113.53 115.46 113 113.9 112.4
13/02/2022 18:06:05 101.53 104.08 107.53 103.1 104.7 104 114 114.52 115.46 113 113.9 112.4
13/02/2022 18:06:06 100.61 102.54 107.53 103.1 104.7 104 114.1 114.66 115.46 113 113.9 112.4
13/02/2022 18:06:07 101.83 102.13 107.53 103.1 104.7 104 113.68 114.4 115.46 113 113.9 112.4
13/02/2022 18:06:08 101.96 101.97 107.53 103 104.7 104 112.47 114.11 115.46 112.9 113.9 112.4
13/02/2022 18:06:09 99.99 102.01 107.53 103 104.7 104 113.67 113.55 115.46 112.9 113.9 112.4
13/02/2022 18:06:10 103.16 102.47 107.53 103 104.7 104 113.28 113.75 115.46 112.8 113.9 112.4
13/02/2022 18:06:11 99.83 102.41 107.53 103 104.7 104 112.62 113.59 115.46 112.8 113.9 112.4
13/02/2022 18:06:12 109.66 108 108 103 104.7 104 115.07 114.87 115.46 112.8 113.9 112.4
13/02/2022 18:06:13 107.35 108.38 108.38 103 104.6 104 114.5 115.02 115.46 112.8 113.9 112.4
13/02/2022 18:06:14 108.32 108.13 108.38 103.1 104.6 104 113.45 114.53 115.46 112.8 113.9 112.4
13/02/2022 18:06:15 105.63 108.38 108.38 103.1 104.6 104 113.84 114.27 115.46 112.8 113.9 112.4
13/02/2022 18:06:16 105.4 106.65 108.38 103.1 104.6 104 112.74 114.17 115.46 112.8 113.9 112.4
13/02/2022 18:06:17 100.67 105.89 108.38 103.1 104.6 104 112.72 113.32 115.46 112.8 113.9 112.4
13/02/2022 18:06:18 104.55 104.99 108.38 103.1 104.6 104 112.87 113.32 115.46 112.8 113.9 112.4
13/02/2022 18:06:19 100.33 103.8 108.38 103 104.6 104 112.75 113.27 115.46 112.8 113.9 112.4
13/02/2022 18:06:20 104.03 103.48 108.38 103 104.6 104 113.59 114.04 115.46 112.8 113.9 112.4
13/02/2022 18:06:21 106.33 106.33 108.38 103 104.6 104 113.82 114.36 115.46 112.8 113.9 112.4
13/02/2022 18:06:22 104.42 105.13 108.38 102.9 104.6 104 113.42 113.93 115.46 112.8 113.9 112.4
13/02/2022 18:06:23 103.65 104.64 108.38 102.9 104.6 104 112.66 113.7 115.46 112.8 113.9 112.4
13/02/2022 18:06:24 107.33 107.21 108.38 103 104.6 104 113.62 113.37 115.46 112.8 113.9 112.4
13/02/2022 18:06:25 100.83 106.55 108.38 102.9 104.6 104 113.01 113.49 115.46 112.8 113.9 112.4
13/02/2022 18:06:26 106.42 106.8 108.38 103 104.6 104 113.23 113.64 115.46 112.9 113.9 112.4
13/02/2022 18:06:27 101.33 105.42 108.38 102.9 104.6 104 114.03 114.31 115.46 112.8 113.9 112.4
13/02/2022 18:06:28 100.41 103.29 108.38 102.9 104.6 104 113.44 114.26 115.46 112.8 113.9 112.4
13/02/2022 18:06:29 100.81 101.83 108.38 102.9 104.6 104 112.7 113.89 115.46 112.9 114 112.4
13/02/2022 18:06:30 101.31 101.36 108.38 102.9 104.6 104 113.76 113.84 115.46 112.9 114 112.4
13/02/2022 18:06:31 102.05 102.13 108.38 102.9 104.6 104 114.45 114.9 115.02 112.9 114 112.4
13/02/2022 18:06:32 101.42 101.77 108.38 102.8 104.6 104 113.26 114.25 115.02 112.9 114 112.4
13/02/2022 18:06:33 101.1 102.11 108.38 102.8 104.6 104 113.34 113.74 115.02 112.9 114 112.4
13/02/2022 18:06:34 101.23 101.34 108.38 102.8 104.6 104 112.82 113.54 115.02 112.9 114 112.4
13/02/2022 18:06:35 107.15 106.49 108.38 102.8 104.6 104 114.03 114.1 115.02 112.9 114 112.4
13/02/2022 18:06:36 102.14 106.47 108.38 102.8 104.6 104 113.28 114.41 115.02 112.9 114 112.4
13/02/2022 18:06:37 101.98 104.33 108.38 102.8 104.6 104 113.19 113.9 115.02 112.9 114 112.4
13/02/2022 18:06:38 101.48 102.96 108.38 102.8 104.6 104 113.39 113.81 115.02 112.9 114 112.4
13/02/2022 18:06:39 102.96 103.23 108.38 102.8 104.6 104 113.42 113.74 115.02 112.9 114 112.4
13/02/2022 18:06:40 101.85 102.4 108.38 102.7 104.6 104 113.04 113.47 115.02 112.9 114 112.4
13/02/2022 18:06:41 100.35 102.07 108.38 102.7 104.6 104 112.42 113.38 115.02 112.9 114 112.4
13/02/2022 18:06:42 101.41 101.62 108.38 102.7 104.6 104 113.98 114.17 115.02 112.9 114 112.4
13/02/2022 18:06:43 101.46 101.66 108.38 102.7 104.6 104 113.47 114.28 114.9 112.9 114 112.4
13/02/2022 18:06:44 102.86 102.48 108.38 102.7 104.6 104 112.46 113.75 114.9 112.9 114 112.4
13/02/2022 18:06:45 102.92 102.92 107.21 102.7 104.6 104 114.14 114.04 114.9 112.9 114 112.4
13/02/2022 18:06:46 102.43 102.71 107.21 102.7 104.6 104 114.96 115.4 115.4 112.9 114 112.4
13/02/2022 18:06:47 102.61 102.93 107.21 102.7 104.6 104 113.57 114.63 115.4 112.9 114 112.4
13/02/2022 18:06:48 100.36 102.48 107.21 102.7 104.6 104 112.63 113.75 115.4 112.9 114 112.4
13/02/2022 18:06:49 99.69 101.37 107.21 102.6 104.6 104 113.14 113.53 115.4 112.9 114 112.4
13/02/2022 18:06:50 101.16 100.9 107.21 102.6 104.6 104 114.06 114.57 115.4 112.9 114 112.4
13/02/2022 18:06:51 101.71 101.66 107.21 102.6 104.6 104 113.77 114.42 115.4 113 114 112.4
13/02/2022 18:06:52 105.14 104.13 107.21 102.6 104.6 104 111.55 113.53 115.4 112.9 114 112.4
13/02/2022 18:06:53 103.88 104.75 107.21 102.6 104.6 104 111.11 113.45 115.4 112.9 114 112.4
13/02/2022 18:06:54 104.3 104.31 106.8 102.6 104.6 104 114.34 113.41 115.4 112.9 114 112.4
13/02/2022 18:06:55 101.87 104.3 106.8 102.6 104.6 104 113.94 114.07 115.4 112.9 114 112.4
13/02/2022 18:06:56 102.29 103.16 106.49 102.6 104.6 104 112.99 113.99 115.4 112.9 114 112.4
13/02/2022 18:06:57 102.36 102.56 106.49 102.6 104.6 104 113.92 114.16 115.4 112.9 114 112.4
13/02/2022 18:06:58 102.18 102.7 106.49 102.6 104.6 104 113.06 113.9 115.4 112.9 114 112.4
13/02/2022 18:06:59 101.94 102.54 106.49 102.6 104.6 104 112.59 113.65 115.4 113 114 112.4
13/02/2022 18:07:00 100.58 102.27 106.49 102.6 104.6 104 109.4 113.28 115.4 112.9 114 112.4
13/02/2022 18:07:01 102.39 102 106.49 102.5 104.6 104 109.89 110.8 115.4 112.9 114.1 112.4
13/02/2022 18:07:02 102.73 102.63 106.49 102.5 104.6 104 113.55 112.56 115.4 113 114.1 112.4
13/02/2022 18:07:03 103.29 103.55 106.49 102.5 104.5 104 113.04 113.25 115.4 113 114.1 112.4
13/02/2022 18:07:04 102.65 103.61 106.49 102.5 104.5 104 113.05 113.27 115.4 113 114.1 112.4
13/02/2022 18:07:05 105.04 104.99 106.47 102.6 104.5 104 113.73 113.87 115.4 113 114.1 112.4
13/02/2022 18:07:06 101.01 104.42 104.99 102.6 104.5 104 113.2 113.98 115.4 113 114.1 112.4
13/02/2022 18:07:07 100.37 103.19 104.99 102.5 104.5 104 111.55 113.72 115.4 112.9 114.1 112.4
13/02/2022 18:07:08 101.12 102.24 104.99 102.5 104.5 104 110.1 112.97 115.4 112.9 114.1 112.4
13/02/2022 18:07:09 101.79 101.57 104.99 102.5 104.5 104 112.55 111.99 115.4 112.9 114.1 112.4
13/02/2022 18:07:10 103.51 102.84 104.99 102.5 104.5 104 113.14 112.99 115.4 112.9 114.1 112.4
13/02/2022 18:07:11 99.62 102.82 104.99 102.5 104.5 104 112.23 112.92 115.4 112.9 114.1 112.4
13/02/2022 18:07:12 102.75 102.57 104.99 102.5 104.5 104 113.43 113.48 115.4 112.9 114.1 112.4
13/02/2022 18:07:13 99.04 102.33 104.99 102.5 104.5 104 113.07 113.7 115.4 112.9 114.1 112.4
13/02/2022 18:07:14 102.87 102.97 104.99 102.5 104.5 104 112.59 113.5 115.4 112.9 114.1 112.4
13/02/2022 18:07:15 100.09 102.18 104.99 102.5 104.5 104 112.88 113.49 115.4 112.9 114.1 112.4
13/02/2022 18:07:16 100.54 101.34 104.99 102.5 104.5 104 112.54 113.43 114.63 112.9 114.1 112.4
13/02/2022 18:07:17 100.11 100.71 104.99 102.4 104.5 104 114.28 113.67 114.57 112.9 114.1 112.4
13/02/2022 18:07:18 98.82 100.41 104.99 102.4 104.5 104 113.18 113.95 114.57 112.9 114.1 112.4
13/02/2022 18:07:19 103.38 103.03 104.99 102.4 104.5 104 113.41 113.72 114.57 112.9 114.1 112.4
13/02/2022 18:07:20 105.7 105.55 105.55 102.4 104.5 104 113.55 114.26 114.42 112.8 114.1 112.4
13/02/2022 18:07:21 103.28 104.77 105.55 102.4 104.5 104 113.7 114.3 114.3 112.8 114.1 112.4
13/02/2022 18:07:22 102.72 103.7 105.55 102.4 104.5 104 113.32 114.13 114.3 112.8 114.1 112.4
13/02/2022 18:07:23 106.74 105.78 105.78 102.4 104.5 104 115.69 115.12 115.12 112.8 114.1 112.4
13/02/2022 18:07:24 105.23 106.21 106.21 102.5 104.5 104 112.77 115.07 115.12 112.8 114.1 112.4
13/02/2022 18:07:25 99.4 105.19 106.21 102.4 104.5 104 112.71 114.06 115.12 112.9 114.1 112.4
13/02/2022 18:07:26 96.99 102.5 106.21 102.4 104.5 104 110.79 113.45 115.12 112.8 114.1 112.4
13/02/2022 18:07:27 98.18 100.07 106.21 102.4 104.5 104 111.26 112.46 115.12 112.9 114.1 112.4
13/02/2022 18:07:28 96.31 98.99 106.21 102.4 104.5 104 109.86 112.01 115.12 112.8 114.1 112.4
13/02/2022 18:07:29 98.16 98.59 106.21 102.4 104.5 104 110.46 111.17 115.12 112.8 114.1 112.4
13/02/2022 18:07:30 96.45 97.89 106.21 102.4 104.5 104 105.43 110.24 115.12 112.8 114.1 112.4
13/02/2022 18:07:31 105.96 104.27 106.21 102.4 104.5 104 108.28 108.34 115.12 112.8 114.1 112.4
13/02/2022 18:07:32 105.73 105.46 106.21 102.4 104.5 104 107.12 108 115.12 112.8 114.1 112.4
13/02/2022 18:07:33 104.85 105.96 106.21 102.4 104.4 104 107.07 107.72 115.12 112.7 114.1 112.4
13/02/2022 18:07:34 106.21 105.91 106.21 102.4 104.4 104 107.72 107.73 115.12 112.7 114.1 112.4
13/02/2022 18:07:35 102.26 106.45 106.45 102.4 104.4 104 103.34 108.02 115.12 112.7 114.1 112.4
13/02/2022 18:07:36 106.05 105.62 106.45 102.4 104.4 104 106.94 106.66 115.12 112.7 114.1 112.4
13/02/2022 18:07:37 107.01 106.91 106.91 102.5 104.4 104 107.91 107.7 115.12 112.7 114.1 112.4
13/02/2022 18:07:38 102 106.13 106.91 102.5 104.4 104 103.97 107.2 115.12 112.7 114.1 112.4
13/02/2022 18:07:39 105.45 105.1 106.91 102.5 104.4 104 107.21 106.66 115.12 112.7 114.1 112.4
13/02/2022 18:07:40 108.52 107.64 107.64 102.5 104.4 104 109.72 108.92 115.12 112.7 114.1 112.4
13/02/2022 18:07:41 109.23 109.11 109.11 102.6 104.4 104 109.51 109.88 115.12 112.7 114.1 112.4
13/02/2022 18:07:42 107.17 108.83 109.11 102.6 104.4 104 107.36 109.34 115.12 112.7 114.1 112.4
13/02/2022 18:07:43 102.87 107.57 109.11 102.6 104.4 104 103.49 107.95 115.12 112.6 114.1 112.4
13/02/2022 18:07:44 105.59 106.03 109.11 102.6 104.4 104 107.83 107.27 115.12 112.6 114.1 112.4
13/02/2022 18:07:45 101.53 105.61 109.11 102.6 104.4 104 104.37 107.33 115.12 112.6 114.1 112.4
13/02/2022 18:07:46 104.27 104.33 109.11 102.6 104.4 104 106.72 106.51 115.12 112.6 114.1 112.4
13/02/2022 18:07:47 103.66 104.18 109.11 102.6 104.4 104 106.27 106.74 115.12 112.6 114 112.4
13/02/2022 18:07:48 103.22 104.68 109.11 102.6 104.4 104 105.2 106.74 115.12 112.6 114 112.4
13/02/2022 18:07:49 99.48 103.22 109.11 102.6 104.4 104 101.89 105.39 115.12 112.6 114 112.4
13/02/2022 18:07:50 107.85 106.57 109.11 102.6 104.4 104 108.55 107.5 115.12 112.6 114 112.4
13/02/2022 18:07:51 104.33 106.57 109.11 102.6 104.4 104 105.42 107.45 115.12 112.6 114 112.4
13/02/2022 18:07:52 107.75 107.31 109.11 102.6 104.4 104 108.34 107.81 115.12 112.5 114 112.4
13/02/2022 18:07:53 105.45 107.48 109.11 102.6 104.4 104 105.86 108.14 115.07 112.5 114 112.4
13/02/2022 18:07:54 101.66 105.64 109.11 102.6 104.4 104 104.91 106.36 114.06 112.5 114 112.4
13/02/2022 18:07:55 106.85 106.24 109.11 102.7 104.4 104 107.47 107.28 113.45 112.5 114 112.4
13/02/2022 18:07:56 109.21 108.69 109.11 102.7 104.4 104 109.24 108.93 112.46 112.4 114 112.4
13/02/2022 18:07:57 108.77 108.95 109.11 102.7 104.4 104 108.81 109.08 112.01 112.4 114 112.4
13/02/2022 18:07:58 104.9 108.86 109.11 102.7 104.4 104 106.29 109 111.17 112.3 114 112.4
13/02/2022 18:07:59 100.72 106.82 109.11 102.7 104.4 104 104.74 107.77 110.24 112.3 114 112.4
13/02/2022 18:08:00 102.54 104.32 109.11 102.7 104.4 104 105.8 106.1 109.88 112.3 114 112.4
13/02/2022 18:08:01 102.45 103.19 109.11 102.7 104.4 104 105.78 105.97 109.88 112.3 114 112.4
13/02/2022 18:08:02 98.85 102.81 109.11 102.7 104.4 104 100.69 106 109.88 112.3 114 112.4
13/02/2022 18:08:03 101.12 101.38 109.11 102.7 104.4 104 104.21 104.39 109.88 112.3 114 112.4
13/02/2022 18:08:04 100.6 101.33 109.11 102.7 104.4 104 102.95 103.9 109.88 112.2 114 112.4
13/02/2022 18:08:05 99.58 100.52 109.11 102.7 104.4 104 103.43 103.76 109.88 112.2 114 112.4
13/02/2022 18:08:06 100.9 101.11 109.11 102.7 104.3 104 104.3 104.37 109.88 112.2 114 112.4
13/02/2022 18:08:07 101.11 101.5 109.11 102.7 104.3 104 103.42 104.79 109.88 112.2 114 112.4
13/02/2022 18:08:08 103.1 102.82 109.11 102.7 104.3 104 107.12 106.54 109.88 112.2 114 112.4
13/02/2022 18:08:09 102.38 103.05 109.11 102.7 104.3 104 104.76 106.57 109.88 112.2 114 112.4
13/02/2022 18:08:10 102.66 103.86 109.11 102.6 104.3 104 105.25 106.52 109.88 112.2 114 112.4
13/02/2022 18:08:11 104.02 103.62 108.95 102.6 104.3 104 106.56 106.12 109.34 112.2 114 112.4
13/02/2022 18:08:12 100.16 103.66 108.95 102.6 104.3 104 103.53 106.19 109.08 112.1 114 112.4
13/02/2022 18:08:13 105.74 104.58 108.95 102.7 104.3 104 107.15 106.49 109.08 112.1 114 112.4
13/02/2022 18:08:14 103.37 104.51 108.95 102.7 104.3 104 105.47 106.5 109.08 112.1 114 112.4
13/02/2022 18:08:15 99.57 104.03 108.95 102.7 104.3 104 104.98 106.37 109.08 112.1 114 112.4
13/02/2022 18:08:16 102.98 102.94 108.95 102.7 104.3 104 106.65 106.58 109.08 112.1 114 112.4
13/02/2022 18:08:17 101.14 102.65 108.95 102.7 104.3 104 104.05 106.1 109.08 112.1 114 112.4
13/02/2022 18:08:18 102.02 102.73 108.95 102.7 104.3 104 104.47 105.49 109.08 112.1 113.9 112.4
13/02/2022 18:08:19 101.13 101.9 108.95 102.7 104.3 104 105.6 105.84 109.08 112.1 113.9 112.4
13/02/2022 18:08:20 104.97 104.39 108.95 102.7 104.3 104 108.81 108.1 109.08 112.1 113.9 112.4
13/02/2022 18:08:21 104.23 104.56 108.95 102.7 104.3 104 106.58 108.07 109.08 112.1 113.9 112.4
13/02/2022 18:08:22 103.25 105.51 108.95 102.7 104.3 104 105.08 107.71 109.08 112.1 113.9 112.4
13/02/2022 18:08:23 103.49 104.2 108.95 102.7 104.3 104 107.61 107.32 109.08 112.1 113.9 112.4
13/02/2022 18:08:24 103.49 104.13 108.95 102.7 104.3 104 106.17 107.21 109.08 112.1 113.9 112.4
13/02/2022 18:08:25 102.77 103.55 108.95 102.7 104.3 104 106.75 106.75 109.08 112 113.9 112.4
13/02/2022 18:08:26 103.66 103.82 108.95 102.7 104.3 104 107.85 107.91 109.08 112 113.9 112.4
13/02/2022 18:08:27 103.7 104.02 108.86 102.8 104.3 104 106.38 107.07 109 112 113.9 112.4
13/02/2022 18:08:28 102.85 103.59 106.82 102.8 104.3 104 105.76 106.63 108.1 112 113.9 112.4
13/02/2022 18:08:29 102.3 103.16 105.51 102.8 104.3 104 107.46 107.28 108.1 112 113.9 112.4
13/02/2022 18:08:30 104.92 104.48 105.51 102.8 104.3 104 107.88 108.05 108.1 112 113.9 112.4
13/02/2022 18:08:31 101.18 104.13 105.51 102.8 104.2 104 105.5 107.54 108.1 112 113.9 112.4
13/02/2022 18:08:32 100.45 102.87 105.51 102.8 104.2 104 104.26 107.02 108.1 112 113.9 112.4
13/02/2022 18:08:33 104.21 103.41 105.51 102.8 104.2 104 106.91 106.27 108.1 112 113.9 112.4
13/02/2022 18:08:34 102.82 103.23 105.51 102.8 104.2 104 106.56 106.62 108.1 112 113.9 112.4
13/02/2022 18:08:35 102.63 104.71 105.51 102.8 104.2 104 105.2 107.38 108.1 112 113.9 112.4
13/02/2022 18:08:36 103.24 102.82 105.51 102.8 104.2 104 107.03 106.67 108.1 112 113.9 112.4
13/02/2022 18:08:37 103.87 104.05 105.51 102.8 104.2 104 105.48 106.63 108.1 111.9 113.9 112.4
13/02/2022 18:08:38 106.69 106.24 106.24 102.9 104.2 104 108.07 107.82 108.1 111.9 113.9 112.4
13/02/2022 18:08:39 102.05 106.07 106.24 102.9 104.2 104 105.61 107.61 108.1 111.9 113.9 112.4
13/02/2022 18:08:40 102.85 104.12 106.24 102.9 104.2 104 105.78 106.63 108.1 111.9 113.9 112.4
13/02/2022 18:08:41 100.94 103.7 106.24 102.9 104.2 104 106.09 106.72 108.1 111.9 113.9 112.4
13/02/2022 18:08:42 104.3 104.13 106.24 102.9 104.2 104 108.61 108.04 108.1 111.9 113.9 112.4
13/02/2022 18:08:43 100.23 104.02 106.24 102.9 104.2 104 104.76 108.08 108.1 111.9 113.9 112.4
13/02/2022 18:08:44 102.51 103.43 106.24 102.9 104.2 104 105.21 106.91 108.1 111.9 113.8 112.4
13/02/2022 18:08:45 100.64 101.9 106.24 102.9 104.2 104 104.58 105.45 108.1 111.9 113.8 112.4
13/02/2022 18:08:46 99.4 101.75 106.24 102.9 104.2 104 102.81 105.34 108.1 111.9 113.8 112.4
13/02/2022 18:08:47 106.97 105.76 106.24 102.9 104.2 104 108.14 107.13 108.1 111.9 113.8 112.4
13/02/2022 18:08:48 104.37 105.69 106.24 103 104.2 104 108.11 108.15 108.15 111.8 113.8 112.4
13/02/2022 18:08:49 101.99 104.76 106.24 103 104.2 104 105.62 107.91 108.15 111.8 113.8 112.4
13/02/2022 18:08:50 100.88 103.65 106.24 103 104.2 104 105.59 106.65 108.15 111.8 113.8 112.4
13/02/2022 18:08:51 100.18 101.84 106.24 103 104.2 104 105.82 106.55 108.15 111.8 113.8 112.4
13/02/2022 18:08:52 102.36 102.3 106.24 103 104.2 104 104.02 105.61 108.15 111.8 113.8 112.4
13/02/2022 18:08:53 104.64 103.96 106.24 103 104.2 104 107.68 106.88 108.15 111.8 113.8 112.4
13/02/2022 18:08:54 106.21 105.83 106.24 103 104.2 104 107.87 107.86 108.15 111.8 113.8 112.4
13/02/2022 18:08:55 104.78 105.79 106.24 103 104.2 104 108.55 108.94 108.94 111.8 113.8 112.4
13/02/2022 18:08:56 107.13 106.54 106.54 103.1 104.2 104 109.44 109.05 109.05 111.8 113.8 112.4
13/02/2022 18:08:57 102.54 106.17 106.54 103.1 104.2 104 106.13 109.06 109.06 111.8 113.8 112.4
13/02/2022 18:08:58 92.23 103.96 106.54 103.1 104.2 104 95.36 107.07 109.06 111.7 113.8 112.4
13/02/2022 18:08:59 98.76 100.11 106.54 103.1 104.1 104 113.79 112.02 112.02 111.8 113.8 112.4
13/02/2022 18:09:00 101.3 101.41 106.54 103.1 104.1 104 107.52 111.97 112.02 111.8 113.8 112.4
13/02/2022 18:09:01 104.39 103.84 106.54 103.1 104.1 104 108.58 109.75 112.02 111.7 113.8 112.4
13/02/2022 18:09:02 105.42 105.26 106.54 103.1 104.1 104 108.27 109.37 112.02 111.7 113.8 112.4
13/02/2022 18:09:03 103.52 104.48 106.54 103.1 104.1 104 109.27 109.38 112.02 111.7 113.8 112.4
13/02/2022 18:09:04 103.42 104.09 106.54 103.1 104.1 104 109.8 110.13 112.02 111.7 113.8 112.4
13/02/2022 18:09:05 103.73 104.2 106.54 103.1 104.1 104 115.81 115.45 115.45 111.8 113.8 112.4
13/02/2022 18:09:06 104.67 104.79 106.54 103.1 104.1 104 112.83 113.45 115.45 111.8 113.8 112.4
13/02/2022 18:09:07 102.22 104.84 106.54 103.1 104.1 104 116.18 115.61 115.61 111.8 113.8 112.4
13/02/2022 18:09:08 99.38 102.79 106.54 103.1 104.1 104 110.66 114.98 115.61 111.8 113.8 112.4
13/02/2022 18:09:09 103.43 103.74 106.54 103.1 104.1 104 111.24 112.8 115.61 111.8 113.8 112.4
13/02/2022 18:09:10 99.13 102.27 106.54 103.1 104.1 104 109.81 112.2 115.61 111.8 113.8 112.4
13/02/2022 18:09:11 103.89 103.36 106.54 103.1 104.1 104 110.62 110.89 115.61 111.8 113.8 112.4
13/02/2022 18:09:12 103.84 103.79 106.54 103.1 104.1 104 108.19 110.83 115.61 111.8 113.8 112.4
13/02/2022 18:09:13 106.71 106.28 106.54 103.2 104.1 104 109.18 109.48 115.61 111.8 113.8 112.4
13/02/2022 18:09:14 104.93 106.19 106.54 103.2 104.1 104 109.46 109.67 115.61 111.8 113.8 112.4
13/02/2022 18:09:15 103.65 105.5 106.54 103.2 104.1 104 110.42 110.37 115.61 111.8 113.8 112.4
13/02/2022 18:09:16 105.37 105.55 106.54 103.2 104.1 104 110.07 110.26 115.61 111.8 113.8 112.4
13/02/2022 18:09:17 103.39 104.82 106.54 103.2 104.1 104 110.11 110.74 115.61 111.8 113.8 112.4
13/02/2022 18:09:18 105.67 105.35 106.54 103.2 104.1 104 110.19 110.63 115.61 111.8 113.8 112.4
13/02/2022 18:09:19 100.62 105.03 106.54 103.2 104.1 104 109.99 110.47 115.61 111.8 113.8 112.4
13/02/2022 18:09:20 102.43 102.66 106.54 103.2 104.1 104 114.53 113.95 115.61 111.8 113.8 112.4
13/02/2022 18:09:21 104.42 104.11 106.54 103.2 104 104 109.22 113.69 115.61 111.8 113.8 112.4
13/02/2022 18:09:22 104.48 104.52 106.54 103.2 104 104 109.57 111.59 115.61 111.8 113.8 112.4
13/02/2022 18:09:23 106.16 105.85 106.54 103.2 104 104 110.5 110.57 115.61 111.8 113.8 112.4
13/02/2022 18:09:24 105.65 106.19 106.54 103.2 104 104 109.19 110.74 115.61 111.8 113.8 112.4
13/02/2022 18:09:25 105.87 106.01 106.54 103.3 104.1 104 109.77 110.1 115.61 111.8 113.8 112.4
13/02/2022 18:09:26 106.05 106.72 106.72 103.3 104.1 104 110.11 110.36 115.61 111.7 113.8 112.4
13/02/2022 18:09:27 104.19 106.24 106.72 103.3 104.1 104 109.74 110.03 115.61 111.7 113.8 112.4
13/02/2022 18:09:28 104.9 105.3 106.72 103.3 104.1 104 112 111.39 115.61 111.7 113.8 112.4
13/02/2022 18:09:29 106.47 106.62 106.72 103.3 104.1 104 110.49 111.1 115.61 111.7 113.8 112.4
13/02/2022 18:09:30 104.33 106.35 106.72 103.3 104.1 104 115.63 114.92 115.61 111.8 113.8 112.4
13/02/2022 18:09:31 102.42 105.36 106.72 103.3 104.1 104 114.86 116.07 116.07 111.8 113.8 112.4
13/02/2022 18:09:32 104.27 104.28 106.72 103.3 104.1 104 110.9 114.46 116.07 111.8 113.8 112.4
13/02/2022 18:09:33 105.64 105.19 106.72 103.3 104.1 104 110.49 112.51 116.07 111.8 113.8 112.4
13/02/2022 18:09:34 104.94 105.42 106.72 103.3 104.1 104 110.5 111.72 116.07 111.8 113.8 112.4
13/02/2022 18:09:35 107.1 106.59 106.72 103.4 104.1 104 110.66 111.23 116.07 111.7 113.8 112.4
13/02/2022 18:09:36 105.03 106.68 106.72 103.4 104.1 104 111.95 111.62 116.07 111.7 113.8 112.4
13/02/2022 18:09:37 106.22 106.13 106.72 103.4 104.1 104 110.92 111.62 116.07 111.7 113.8 112.4
13/02/2022 18:09:38 107.44 107.17 107.17 103.4 104 104 111.91 111.85 116.07 111.8 113.8 112.4
13/02/2022 18:09:39 105.01 106.77 107.17 103.4 104 104 110.17 111.7 116.07 111.7 113.8 112.4
13/02/2022 18:09:40 102.82 105.8 107.17 103.4 104 104 110.64 110.95 116.07 111.7 113.8 112.4
13/02/2022 18:09:41 102.56 104.18 107.17 103.4 104 104 112.85 112.63 116.07 111.7 113.8 112.4
13/02/2022 18:09:42 105.97 105.13 107.17 103.5 104 104 111.21 112.49 116.07 111.7 113.8 112.4
13/02/2022 18:09:43 109.02 108.33 108.33 103.5 104 104.1 112.46 112.43 116.07 111.8 113.8 112.4
13/02/2022 18:09:44 110.13 109.69 109.69 103.6 104 104.1 112.34 112.61 116.07 111.8 113.8 112.4
13/02/2022 18:09:45 106.59 109.57 109.69 103.6 104 104.1 110.94 112.57 116.07 111.7 113.7 112.4
13/02/2022 18:09:46 106.8 108 109.69 103.6 104 104.1 110.36 111.47 116.07 111.7 113.7 112.4
13/02/2022 18:09:47 111.6 110.77 110.77 103.7 104 104.1 112.12 112 116.07 111.7 113.7 112.4
13/02/2022 18:09:48 106.85 110.1 110.77 103.7 104.1 104.1 111.71 112.06 116.07 111.7 113.7 112.4
13/02/2022 18:09:49 105.7 108.53 110.77 103.7 104.1 104.1 110.79 111.59 116.07 111.7 113.7 112.4
13/02/2022 18:09:50 106.37 107.51 110.77 103.8 104.1 104.1 111.17 111.49 116.07 111.7 113.7 112.4
13/02/2022 18:09:51 105.2 106.48 110.77 103.8 104.1 104.1 110.87 111.33 116.07 111.7 113.7 112.4
13/02/2022 18:09:52 104.6 105.98 110.77 103.8 104.1 104.1 110.61 111.07 116.07 111.7 113.7 112.4
13/02/2022 18:09:53 106.95 106.88 110.77 103.8 104.1 104.1 110.93 110.97 116.07 111.7 113.7 112.4
13/02/2022 18:09:54 109.81 108.82 110.77 103.8 104.1 104.1 112.33 111.92 116.07 111.7 113.7 112.4
13/02/2022 18:09:55 104.52 108.54 110.77 103.8 104.1 104.1 113.01 112.93 116.07 111.7 113.7 112.4
13/02/2022 18:09:56 104.46 106.61 110.77 103.8 104.1 104.1 116.39 116.2 116.2 111.7 113.7 112.4
13/02/2022 18:09:57 106.22 106.25 110.77 103.8 104.1 104.1 110.89 114.76 116.2 111.7 113.7 112.4
13/02/2022 18:09:58 103.68 106.02 110.77 103.8 104.1 104.1 110.52 112.81 116.2 111.7 113.7 112.4
13/02/2022 18:09:59 103.06 105.42 110.77 103.8 104.1 104.1 105.93 111.46 116.2 111.7 113.7 112.4
13/02/2022 18:10:00 109.64 108.31 110.77 103.9 104.1 104.1 110.86 110.47 116.2 111.7 113.7 112.4
13/02/2022 18:10:01 106.98 107.7 110.77 103.9 104.1 104.1 109.42 109.96 116.2 111.7 113.7 112.4
13/02/2022 18:10:02 105.16 107.13 110.77 103.9 104.1 104.1 107.05 109.52 116.2 111.7 113.7 112.4
13/02/2022 18:10:03 105.71 106.52 110.77 103.9 104.1 104.1 107.45 108.35 116.2 111.6 113.7 112.4
13/02/2022 18:10:04 115.96 114.93 114.93 104.1 104.2 104.1 116.97 115.88 116.2 111.7 113.7 112.4
13/02/2022 18:10:05 105.77 114.13 114.93 104.2 104.2 104.1 110.61 115.33 116.2 111.7 113.7 112.4
13/02/2022 18:10:06 101.1 110.85 114.93 104.2 104.2 104.1 113.7 113.86 116.2 111.7 113.7 112.4
13/02/2022 18:10:07 106.51 107.41 114.93 104.2 104.2 104.1 116.29 116.48 116.48 111.7 113.7 112.4
13/02/2022 18:10:08 106.23 107.03 114.93 104.2 104.2 104.1 113.61 114.98 116.48 111.7 113.7 112.4
13/02/2022 18:10:09 107.34 107.47 114.93 104.2 104.2 104.1 113.29 114.02 116.48 111.7 113.7 112.4
13/02/2022 18:10:10 105.63 106.87 114.93 104.2 104.2 104.1 111.76 113.85 116.48 111.7 113.7 112.4
13/02/2022 18:10:11 107.02 106.77 114.93 104.2 104.2 104.1 112.2 113.06 116.48 111.7 113.7 112.4
13/02/2022 18:10:12 106.47 106.87 114.93 104.2 104.2 104.1 112.79 112.76 116.48 111.7 113.7 112.4
13/02/2022 18:10:13 109.62 108.68 114.93 104.3 104.2 104.1 113.45 113.25 116.48 111.7 113.7 112.4
13/02/2022 18:10:14 111.53 111.05 114.93 104.4 104.3 104.1 113.88 113.96 116.48 111.7 113.7 112.4
13/02/2022 18:10:15 109.73 110.55 114.93 104.4 104.3 104.1 112.52 113.72 116.48 111.7 113.7 112.4
13/02/2022 18:10:16 109.48 110.86 114.93 104.4 104.3 104.1 113.3 113.39 116.48 111.7 113.7 112.4
13/02/2022 18:10:17 108.8 110.47 114.93 104.5 104.3 104.1 112.28 113.09 116.48 111.7 113.7 112.4
13/02/2022 18:10:18 105.21 108.85 114.93 104.5 104.3 104.1 110.99 112.81 116.48 111.7 113.7 112.4
13/02/2022 18:10:19 103.6 106.84 114.93 104.5 104.3 104.1 110.17 111.94 116.48 111.6 113.7 112.4
13/02/2022 18:10:20 104.41 105.12 114.93 104.5 104.3 104.1 111.6 111.5 116.48 111.6 113.7 112.4
13/02/2022 18:10:21 102.91 104.79 114.93 104.5 104.3 104.1 110.22 111.07 116.48 111.6 113.7 112.4
13/02/2022 18:10:22 103.88 104.17 114.93 104.5 104.3 104.1 110.73 111.14 116.48 111.6 113.7 112.4
13/02/2022 18:10:23 109.64 109.01 114.93 104.6 104.3 104.1 112.2 111.83 116.48 111.6 113.7 112.4
13/02/2022 18:10:24 105.95 109.23 114.93 104.6 104.3 104.1 112.35 112.54 116.48 111.6 113.6 112.4
13/02/2022 18:10:25 107.77 108.1 114.93 104.6 104.3 104.1 112.7 112.81 116.48 111.6 113.6 112.4
13/02/2022 18:10:26 110.22 109.99 114.93 104.6 104.3 104.1 113.14 113.38 116.48 111.6 113.6 112.4
13/02/2022 18:10:27 108.88 110.55 114.93 104.7 104.3 104.1 108.84 112.83 116.48 111.6 113.6 112.4
13/02/2022 18:10:28 105.5 109 114.93 104.7 104.3 104.1 110.25 110.85 116.48 111.6 113.6 112.4
13/02/2022 18:10:29 105.92 107.13 114.93 104.7 104.3 104.1 111.59 111.7 116.48 111.6 113.6 112.4
13/02/2022 18:10:30 103.93 106.33 114.93 104.7 104.3 104.1 111.18 111.7 116.48 111.6 113.6 112.4
13/02/2022 18:10:31 103.13 104.84 114.93 104.7 104.3 104.1 110.83 111.75 116.48 111.5 113.6 112.4
13/02/2022 18:10:32 102.6 104 114.93 104.7 104.3 104.1 111.58 111.57 116.48 111.5 113.6 112.4
13/02/2022 18:10:33 105.47 104.92 114.93 104.7 104.3 104.1 111.4 111.78 116.48 111.5 113.6 112.4
13/02/2022 18:10:34 103.24 104.59 114.13 104.7 104.3 104.1 111.03 111.89 116.48 111.5 113.6 112.4
13/02/2022 18:10:35 103.13 103.8 111.05 104.7 104.3 104.1 109.83 111.23 116.48 111.5 113.6 112.4
13/02/2022 18:10:36 102.84 103.65 111.05 104.7 104.3 104.1 111.85 111.53 116.48 111.5 113.6 112.4
13/02/2022 18:10:37 102.71 103.8 111.05 104.7 104.3 104.1 110.2 111.27 114.98 111.5 113.6 112.4
13/02/2022 18:10:38 102.34 102.7 111.05 104.7 104.3 104.1 110.32 111.02 114.02 111.5 113.6 112.4
13/02/2022 18:10:39 105.54 104.83 111.05 104.7 104.3 104.2 111.26 111.55 113.96 111.5 113.6 112.4
13/02/2022 18:10:40 104.34 104.86 111.05 104.7 104.3 104.2 112.4 111.91 113.96 111.5 113.6 112.4
13/02/2022 18:10:41 104.45 105.12 111.05 104.7 104.3 104.2 111.8 112.19 113.96 111.5 113.6 112.4
13/02/2022 18:10:42 107.28 107.16 111.05 104.7 104.4 104.2 112.24 112.58 113.96 111.5 113.6 112.4
13/02/2022 18:10:43 106.34 106.54 111.05 104.8 104.4 104.2 111.31 112.44 113.96 111.5 113.6 112.4
13/02/2022 18:10:44 105.63 106.76 110.86 104.8 104.4 104.2 112.59 112.36 113.72 111.5 113.6 112.4
13/02/2022 18:10:45 104.26 106.13 110.86 104.8 104.4 104.2 110.79 112.09 113.39 111.4 113.6 112.4
13/02/2022 18:10:46 102.64 104.77 110.55 104.8 104.4 104.2 110.85 111.64 113.38 111.4 113.6 112.4
13/02/2022 18:10:47 103.89 104.02 110.55 104.8 104.4 104.2 111.49 111.72 113.38 111.4 113.6 112.4
13/02/2022 18:10:48 103.31 104.05 110.55 104.8 104.4 104.2 112.09 112.08 113.38 111.4 113.6 112.4
13/02/2022 18:10:49 103.9 103.93 110.55 104.8 104.4 104.2 114.39 113.77 113.77 111.4 113.6 112.4
13/02/2022 18:10:50 105.56 105.38 110.55 104.8 104.4 104.2 113 114.77 114.77 111.4 113.6 112.4
13/02/2022 18:10:51 109.66 108.69 110.55 104.8 104.4 104.2 112.48 113.18 114.77 111.4 113.6 112.4
13/02/2022 18:10:52 106.81 108.8 110.55 104.8 104.4 104.2 112.58 113.18 114.77 111.4 113.6 112.4
13/02/2022 18:10:53 103.77 107.26 110.55 104.8 104.4 104.2 111.01 112.37 114.77 111.4 113.5 112.4
13/02/2022 18:10:54 109.41 108.74 110.55 104.9 104.4 104.2 112.9 112.81 114.77 111.4 113.5 112.4
13/02/2022 18:10:55 103.15 107.81 110.55 104.9 104.4 104.2 110.19 112.47 114.77 111.4 113.5 112.4
13/02/2022 18:10:56 108.99 108.36 110.55 104.9 104.4 104.2 113.16 112.51 114.77 111.4 113.5 112.4
13/02/2022 18:10:57 106.08 108.9 109 104.9 104.4 104.2 111.33 112.54 114.77 111.4 113.5 112.4
13/02/2022 18:10:58 105.04 106.67 108.9 104.9 104.4 104.2 112.03 112.32 114.77 111.4 113.5 112.4
13/02/2022 18:10:59 106.1 106.14 108.9 104.9 104.4 104.2 111.88 112.41 114.77 111.4 113.5 112.4
13/02/2022 18:11:00 103.45 106.14 108.9 104.9 104.4 104.2 112.87 112.73 114.77 111.4 113.5 112.4
13/02/2022 18:11:01 104.22 104.84 108.9 104.9 104.4 104.2 111.08 112.34 114.77 111.4 113.5 112.4
13/02/2022 18:11:02 105.28 105.21 108.9 104.9 104.4 104.2 112.01 112.24 114.77 111.4 113.5 112.4
13/02/2022 18:11:03 105.17 105.36 108.9 104.9 104.4 104.2 111.95 112.62 114.77 111.4 113.5 112.4
13/02/2022 18:11:04 104.17 105.01 108.9 104.9 104.4 104.2 112.23 112.28 114.77 111.4 113.5 112.4
13/02/2022 18:11:05 104.17 105.2 108.9 104.9 104.4 104.2 111.15 111.98 114.77 111.3 113.5 112.4
13/02/2022 18:11:06 106.62 106.4 108.9 105 104.4 104.2 112.39 112.44 114.77 111.3 113.5 112.4
13/02/2022 18:11:07 107.49 107.11 108.9 105 104.4 104.2 112.39 112.44 114.77 111.3 113.5 112.4
13/02/2022 18:11:08 104.31 106.98 108.9 105 104.4 104.2 112.37 112.62 114.77 111.3 113.5 112.4
13/02/2022 18:11:09 107.06 106.89 108.9 105 104.4 104.2 111.81 112.97 114.77 111.3 113.5 112.4
13/02/2022 18:11:10 106.08 106.52 108.9 105 104.4 104.2 109.83 111.59 114.77 111.3 113.5 112.4
13/02/2022 18:11:11 107.98 107.41 108.9 105 104.4 104.2 111.89 111.89 114.77 111.3 113.5 112.4
13/02/2022 18:11:12 108.17 108.06 108.9 105 104.4 104.2 112.9 112.44 114.77 111.3 113.5 112.4
13/02/2022 18:11:13 107.32 108.16 108.9 105 104.4 104.2 112.25 112.67 114.77 111.3 113.5 112.4
13/02/2022 18:11:14 103.61 107.61 108.9 105 104.4 104.2 111.54 112.71 114.77 111.3 113.5 112.4
13/02/2022 18:11:15 104.33 105.44 108.9 105 104.4 104.2 111.19 112.14 114.77 111.3 113.5 112.4
13/02/2022 18:11:16 105.68 105.59 108.9 105 104.4 104.2 112.02 112.04 114.77 111.2 113.5 112.4
13/02/2022 18:11:17 105.63 105.89 108.9 105 104.4 104.2 110.88 111.73 114.77 111.2 113.5 112.4
13/02/2022 18:11:18 107.1 107.11 108.9 105 104.4 104.2 111.88 112.02 114.77 111.2 113.5 112.4
13/02/2022 18:11:19 104.23 106.37 108.9 105 104.4 104.2 111.28 112.05 114.77 111.2 113.5 112.4
13/02/2022 18:11:20 106.8 106.72 108.9 105 104.5 104.2 109.3 111.21 113.18 111.2 113.4 112.4
13/02/2022 18:11:21 106 106.3 108.9 105 104.5 104.2 110.41 110.46 113.18 111.2 113.4 112.4
13/02/2022 18:11:22 104.58 106.05 108.9 105 104.5 104.2 112.03 111.76 112.97 111.2 113.4 112.4
13/02/2022 18:11:23 105.67 105.59 108.9 105 104.5 104.2 111.68 112.27 112.97 111.2 113.4 112.4
13/02/2022 18:11:24 103.37 105.43 108.9 105 104.5 104.2 112.45 112.33 112.97 111.2 113.4 112.4
13/02/2022 18:11:25 103.25 104.44 108.9 105 104.5 104.2 111.7 112.16 112.97 111.2 113.4 112.4
13/02/2022 18:11:26 105.35 104.91 108.9 105 104.5 104.2 111.97 112.35 112.97 111.2 113.4 112.4
13/02/2022 18:11:27 106.04 105.79 108.16 105 104.5 104.2 111.2 112.43 112.97 111.2 113.4 112.4
13/02/2022 18:11:28 103.49 105.54 108.16 105 104.5 104.2 111.59 111.88 112.97 111.2 113.4 112.4
13/02/2022 18:11:29 103.66 104.53 108.16 105.1 104.5 104.2 111.39 111.88 112.97 111.1 113.4 112.4
13/02/2022 18:11:30 105.64 105.17 108.16 105.1 104.5 104.2 111.36 111.85 112.97 111.1 113.4 112.4
13/02/2022 18:11:31 104.18 105.11 108.16 105.1 104.5 104.2 110.48 111.67 112.97 111.1 113.4 112.4
13/02/2022 18:11:32 104.73 105.03 108.16 105.1 104.5 104.2 112 111.8 112.97 111.1 113.4 112.4
13/02/2022 18:11:33 104.47 105.46 108.16 105.1 104.5 104.2 112.05 112.36 112.97 111.1 113.4 112.4
13/02/2022 18:11:34 104.71 104.97 108.16 105.1 104.5 104.2 111.91 112.47 112.97 111.1 113.4 112.4
13/02/2022 18:11:35 104.19 104.56 108.16 105.1 104.5 104.2 110.97 112.17 112.97 111.1 113.4 112.4
13/02/2022 18:11:36 106.46 106.19 108.16 105.1 104.5 104.2 112.95 112.57 112.97 111.1 113.4 112.4
13/02/2022 18:11:37 112.44 111 111 105.2 104.5 104.2 114.3 113.84 113.84 111.1 113.4 112.4
13/02/2022 18:11:38 104.71 110.58 111 105.2 104.5 104.2 111.71 113.7 113.84 111.1 113.4 112.4
13/02/2022 18:11:39 105.28 107.82 111 105.2 104.5 104.2 110.68 112.41 113.84 111.1 113.4 112.4
13/02/2022 18:11:40 104.51 106.55 111 105.2 104.5 104.2 112.48 112.17 113.84 111.1 113.4 112.4
13/02/2022 18:11:41 106.44 106.8 111 105.2 104.5 104.2 112.88 113.14 113.84 111.1 113.4 112.4
13/02/2022 18:11:42 102.75 105.73 111 105.2 104.5 104.2 113.9 113.62 113.84 111.1 113.4 112.4
13/02/2022 18:11:43 106.39 105.79 111 105.2 104.5 104.2 114.83 115.35 115.35 111.1 113.4 112.4
13/02/2022 18:11:44 110.24 109.23 111 105.2 104.5 104.2 114.02 114.25 115.35 111.1 113.4 112.4
13/02/2022 18:11:45 108.3 109.39 111 105.3 104.5 104.2 112.42 113.89 115.35 111.1 113.4 112.4
13/02/2022 18:11:46 104.36 108.54 111 105.3 104.5 104.2 111.49 113.29 115.35 111.1 113.4 112.4
13/02/2022 18:11:47 110.77 109.92 111 105.3 104.6 104.2 113.23 112.87 115.35 111.1 113.4 112.4
13/02/2022 18:11:48 104.87 109.92 111 105.3 104.6 104.2 112.32 113.36 115.35 111.1 113.4 112.4
13/02/2022 18:11:49 108.4 108.47 111 105.3 104.6 104.2 111.89 112.61 115.35 111 113.4 112.4
13/02/2022 18:11:50 111.73 111.68 111.68 105.4 104.6 104.2 113.89 113.94 115.35 111 113.4 112.4
13/02/2022 18:11:51 105.93 110.08 111.68 105.4 104.6 104.2 111.48 113.14 115.35 111 113.3 112.4
13/02/2022 18:11:52 106.95 108.17 111.68 105.4 104.6 104.2 112.65 112.71 115.35 111 113.3 112.4
13/02/2022 18:11:53 106.51 108.58 111.68 105.4 104.6 104.2 111.86 112.74 115.35 111 113.3 112.4
13/02/2022 18:11:54 104.24 106.35 111.68 105.4 104.6 104.2 111.56 112.46 115.35 111 113.3 112.4
13/02/2022 18:11:55 107.68 107.31 111.68 105.4 104.6 104.2 113.2 112.87 115.35 111 113.3 112.4
13/02/2022 18:11:56 104.81 107.23 111.68 105.5 104.6 104.2 113.14 113.41 115.35 111 113.3 112.4
13/02/2022 18:11:57 103.03 105.95 111.68 105.5 104.6 104.2 111.78 112.94 115.35 111 113.3 112.4
13/02/2022 18:11:58 102.72 104.39 111.68 105.5 104.6 104.2 110.96 112.56 115.35 111 113.3 112.4
13/02/2022 18:11:59 102.89 103.49 111.68 105.5 104.6 104.2 110.32 111.93 115.35 111 113.3 112.4
13/02/2022 18:12:00 104.12 104.06 111.68 105.5 104.6 104.2 111.95 111.84 115.35 111 113.3 112.4
13/02/2022 18:12:01 105.49 105.44 111.68 105.5 104.6 104.2 111.39 111.79 115.35 111 113.3 112.4
13/02/2022 18:12:02 105.49 105.37 111.68 105.5 104.6 104.2 112.96 113.15 115.35 111 113.3 112.4
13/02/2022 18:12:03 105.99 106.57 111.68 105.5 104.6 104.2 108.33 111.99 115.35 111 113.3 112.4
13/02/2022 18:12:04 107.28 106.9 111.68 105.5 104.6 104.2 111.59 111.54 115.35 111 113.3 112.4
13/02/2022 18:12:05 106.82 107 111.68 105.5 104.6 104.2 112.01 112.12 115.35 111 113.3 112.4
13/02/2022 18:12:06 106.71 107.44 111.68 105.5 104.6 104.2 112.01 112.42 115.35 111 113.3 112.4
13/02/2022 18:12:07 104.34 106.62 111.68 105.5 104.6 104.2 111.87 112.68 115.35 111 113.3 112.4
13/02/2022 18:12:08 103.84 105.28 111.68 105.5 104.6 104.2 112.11 112.36 115.35 111 113.3 112.4
13/02/2022 18:12:09 108.03 107.19 111.68 105.6 104.6 104.2 112.48 112.67 115.35 111 113.3 112.4
13/02/2022 18:12:10 108.05 107.95 111.68 105.6 104.6 104.2 111.9 112.74 115.35 111 113.3 112.4
13/02/2022 18:12:11 108.68 108.43 111.68 105.6 104.7 104.2 111.55 112.53 115.35 111 113.3 112.4
13/02/2022 18:12:12 103.54 108.44 111.68 105.6 104.7 104.2 112.14 112.2 115.35 111 113.3 112.4
13/02/2022 18:12:13 104.22 105.93 111.68 105.6 104.7 104.2 111.45 112.05 114.25 111 113.3 112.4
13/02/2022 18:12:14 109.13 108.1 111.68 105.6 104.7 104.2 113.81 113.37 113.94 111 113.3 112.4
13/02/2022 18:12:15 110.22 109.71 111.68 105.7 104.7 104.2 114.11 114.65 114.65 111 113.3 112.4
13/02/2022 18:12:16 106.64 109.33 111.68 105.7 104.7 104.2 113.09 113.76 114.65 111 113.3 112.4
13/02/2022 18:12:17 108.95 109.29 111.68 105.7 104.7 104.3 112.34 113.22 114.65 111 113.3 112.4
13/02/2022 18:12:18 106.01 108.22 111.68 105.7 104.7 104.3 111.83 113 114.65 111 113.3 112.4
13/02/2022 18:12:19 103.75 106.95 111.68 105.7 104.7 104.3 110.23 112.24 114.65 110.9 113.3 112.4
13/02/2022 18:12:20 107.41 106.81 110.08 105.7 104.7 104.3 112.64 112.2 114.65 110.9 113.3 112.4
13/02/2022 18:12:21 108.14 107.83 109.71 105.7 104.7 104.3 112.04 112.25 114.65 110.9 113.3 112.4
13/02/2022 18:12:22 108.98 108.61 109.71 105.8 104.7 104.3 112.43 112.48 114.65 110.9 113.3 112.4
13/02/2022 18:12:23 109.02 109.09 109.71 105.8 104.7 104.3 112.22 112.8 114.65 110.9 113.3 112.4
13/02/2022 18:12:24 103.86 108.91 109.71 105.8 104.7 104.3 112.33 112.62 114.65 110.9 113.2 112.4
13/02/2022 18:12:25 106.27 106.83 109.71 105.8 104.7 104.3 111.59 112.27 114.65 110.9 113.2 112.4
13/02/2022 18:12:26 106.74 106.79 109.71 105.8 104.7 104.3 112.67 112.73 114.65 110.9 113.2 112.4
13/02/2022 18:12:27 103.45 106.57 109.71 105.8 104.7 104.3 111.91 113.14 114.65 110.9 113.2 112.4
13/02/2022 18:12:28 109.9 108.56 109.71 105.8 104.7 104.3 113.67 113.29 114.65 110.9 113.2 112.4
13/02/2022 18:12:29 105.74 108.39 109.71 105.9 104.7 104.3 112.12 112.9 114.65 110.9 113.2 112.4
13/02/2022 18:12:30 108.99 108.47 109.71 105.9 104.7 104.3 112.54 112.9 114.65 110.9 113.2 112.4
13/02/2022 18:12:31 108.2 108.57 109.71 105.9 104.7 104.3 111.71 112.75 114.65 111 113.2 112.4
13/02/2022 18:12:32 107.42 108.5 109.71 105.9 104.8 104.3 113.12 112.91 114.65 111 113.2 112.4
13/02/2022 18:12:33 107.07 108.05 109.71 105.9 104.8 104.3 112.03 112.76 114.65 111 113.2 112.4
13/02/2022 18:12:34 107.68 107.98 109.71 105.9 104.8 104.3 112.38 112.98 114.65 111 113.2 112.4
13/02/2022 18:12:35 104.91 107.28 109.71 105.9 104.8 104.3 111.99 112.35 114.65 111 113.2 112.4
13/02/2022 18:12:36 103.98 105.89 109.71 105.9 104.8 104.3 115.53 115.12 115.12 111 113.2 112.4
13/02/2022 18:12:37 106.55 106.35 109.71 105.9 104.8 104.3 111.55 114.45 115.12 111.1 113.2 112.4
13/02/2022 18:12:38 106.42 106.51 109.71 105.9 104.8 104.3 110.99 113.06 115.12 111.1 113.2 112.4
13/02/2022 18:12:39 106.69 107.42 109.71 105.9 104.8 104.3 111.69 112.51 115.12 111.1 113.2 112.4
13/02/2022 18:12:40 108.59 108.14 109.71 105.9 104.8 104.3 113.09 112.6 115.12 111.1 113.2 112.4
13/02/2022 18:12:41 108.36 109.46 109.71 105.9 104.8 104.3 112.05 112.88 115.12 111.1 113.2 112.4
13/02/2022 18:12:42 108.67 109.02 109.71 105.9 104.8 104.3 112.73 112.76 115.12 111.1 113.2 112.4
13/02/2022 18:12:43 111.68 111.41 111.41 106 104.8 104.3 113.87 114.09 115.12 111.1 113.2 112.4
13/02/2022 18:12:44 104.6 110.89 111.41 106 104.8 104.3 112.28 113.71 115.12 111.1 113.2 112.4
13/02/2022 18:12:45 107.15 108.13 111.41 106 104.8 104.3 111.67 112.65 115.12 111.2 113.2 112.4
13/02/2022 18:12:46 106.53 107.49 111.41 106 104.8 104.3 112.06 112.6 115.12 111.2 113.2 112.4
13/02/2022 18:12:47 103.1 106.84 111.41 106 104.8 104.3 110.46 112.27 115.12 111.2 113.2 112.4
13/02/2022 18:12:48 104.5 105.23 111.41 106 104.8 104.3 111.62 111.62 115.12 111.2 113.2 112.4
13/02/2022 18:12:49 104.8 105.31 111.41 106 104.8 104.3 111.35 111.72 115.12 111.2 113.2 112.4
13/02/2022 18:12:50 103.43 104.58 111.41 106 104.8 104.3 111.99 112.07 115.12 111.2 113.2 112.4
13/02/2022 18:12:51 104.68 104.53 111.41 106 104.8 104.3 111.07 112.15 115.12 111.2 113.2 112.4
13/02/2022 18:12:52 105.12 104.99 111.41 106 104.8 104.3 112.43 112.04 115.12 111.2 113.1 112.4
13/02/2022 18:12:53 104.13 104.99 111.41 106 104.8 104.3 110.82 111.89 115.12 111.2 113.1 112.4
13/02/2022 18:12:54 105.51 105.69 111.41 106 104.8 104.3 111.6 111.92 115.12 111.3 113.1 112.4
13/02/2022 18:12:55 104.29 105.04 111.41 106 104.8 104.3 113.15 113.05 115.12 111.3 113.1 112.4
13/02/2022 18:12:56 107.81 107.13 111.41 106 104.8 104.3 109.3 112.58 115.12 111.3 113.1 112.4
13/02/2022 18:12:57 106.52 106.82 111.41 106 104.8 104.3 109.58 110.61 115.12 111.3 113.1 112.4
13/02/2022 18:12:58 107.96 107.64 111.41 106 104.8 104.3 112.84 112.26 115.12 111.3 113.1 112.4
13/02/2022 18:12:59 109.07 108.86 111.41 106 104.8 104.3 112.29 112.72 115.12 111.3 113.1 112.4
13/02/2022 18:13:00 107.77 108.53 111.41 106 104.8 104.3 113.44 113.09 115.12 111.3 113.1 112.4
13/02/2022 18:13:01 102.95 108.1 111.41 106 104.8 104.3 111.51 112.86 115.12 111.3 113.1 112.4
13/02/2022 18:13:02 106.78 106.51 111.41 106 104.8 104.3 112.32 112.56 115.12 111.4 113.1 112.4
13/02/2022 18:13:03 107.81 107.65 111.41 106 104.8 104.3 112.26 112.86 115.12 111.4 113.1 112.4
13/02/2022 18:13:04 108.94 108.51 111.41 106.1 104.8 104.3 112.7 112.73 115.12 111.4 113.1 112.4
13/02/2022 18:13:05 107.52 109 111.41 106.1 104.8 104.3 111.84 112.62 115.12 111.4 113.1 112.4
13/02/2022 18:13:06 106.18 107.68 111.41 106.1 104.8 104.3 112.08 112.6 114.45 111.4 113.1 112.4
13/02/2022 18:13:07 104.33 106.8 111.41 106.1 104.8 104.3 111.16 112.18 114.09 111.4 113.1 112.4
13/02/2022 18:13:08 110.22 109.22 111.41 106.1 104.9 104.3 113.72 113.18 114.09 111.4 113.1 112.4
13/02/2022 18:13:09 109.44 109.77 111.41 106.2 104.9 104.3 113.18 113.39 114.09 111.5 113.1 112.4
13/02/2022 18:13:10 107.16 109.8 111.41 106.2 104.9 104.3 112.25 113.7 114.09 111.5 113.1 112.4
13/02/2022 18:13:11 105.94 108.37 111.41 106.2 104.9 104.3 112.26 113.11 114.09 111.5 113.1 112.4
13/02/2022 18:13:12 104.79 106.9 111.41 106.2 104.9 104.3 112.65 113 114.09 111.5 113.1 112.4
13/02/2022 18:13:13 108.23 107.69 110.89 106.2 104.9 104.3 112.66 113.04 113.71 111.5 113.1 112.4
13/02/2022 18:13:14 107.7 107.93 109.8 106.2 104.9 104.3 112.21 112.93 113.7 111.5 113.1 112.4
13/02/2022 18:13:15 108.02 108.02 109.8 106.2 104.9 104.3 111.75 112.6 113.7 111.5 113.1 112.4
13/02/2022 18:13:16 105.2 108.01 109.8 106.2 104.9 104.3 112.74 112.68 113.7 111.6 113.1 112.4
13/02/2022 18:13:17 108.66 108.4 109.8 106.2 104.9 104.3 111.83 112.46 113.7 111.6 113.1 112.4
13/02/2022 18:13:18 105.27 108.77 109.8 106.3 104.9 104.3 113.48 113.2 113.7 111.6 113.1 112.4
13/02/2022 18:13:19 108.93 108.33 109.8 106.3 104.9 104.3 114.07 114.56 114.56 111.6 113.1 112.4
13/02/2022 18:13:20 106.09 108.32 109.8 106.3 104.9 104.3 113.25 114.14 114.56 111.6 113.1 112.4
13/02/2022 18:13:21 104.47 106.93 109.8 106.3 104.9 104.3 112.3 113.08 114.56 111.6 113.1 112.4
13/02/2022 18:13:22 102.51 105.6 109.8 106.3 104.9 104.3 111.49 113.1 114.56 111.7 113.1 112.4
13/02/2022 18:13:23 104.73 104.57 109.8 106.3 104.9 104.3 110.87 112.26 114.56 111.7 113.1 112.4
13/02/2022 18:13:24 102.71 104.58 109.8 106.3 104.9 104.3 112.35 112.2 114.56 111.7 113 112.4
13/02/2022 18:13:25 107.85 106.64 109.8 106.3 104.9 104.3 112.59 112.58 114.56 111.7 113 112.4
13/02/2022 18:13:26 112.9 111.85 111.85 106.3 104.9 104.4 114.56 114.16 114.56 111.7 113 112.4
13/02/2022 18:13:27 110.84 111.47 111.85 106.4 104.9 104.4 113.12 113.86 114.56 111.7 113 112.4
13/02/2022 18:13:28 107.54 111.32 111.85 106.4 105 104.4 113.29 113.79 114.56 111.7 113 112.4
13/02/2022 18:13:29 107.87 109.64 111.85 106.4 105 104.4 112.37 113.14 114.56 111.8 113 112.4
13/02/2022 18:13:30 105.4 107.96 111.85 106.4 105 104.4 112.83 113.22 114.56 111.8 113 112.4
13/02/2022 18:13:31 107.06 107.21 111.85 106.4 105 104.4 112.5 113.18 114.56 111.8 113 112.4
13/02/2022 18:13:32 110.03 109.7 111.85 106.5 105 104.4 113.64 113.33 114.56 111.8 113 112.4
13/02/2022 18:13:33 107.79 109.67 111.85 106.5 105 104.4 112.35 113.27 114.56 111.8 113 112.4
13/02/2022 18:13:34 105.84 108.55 111.85 106.5 105 104.4 113.28 113.6 114.56 111.8 113 112.4
13/02/2022 18:13:35 106.78 107.57 111.85 106.5 105 104.4 113.9 113.73 114.56 111.8 113 112.4
13/02/2022 18:13:36 106.49 106.76 111.85 106.5 105 104.4 111.81 114.04 114.56 111.9 113 112.4
13/02/2022 18:13:37 107.56 107.34 111.85 106.5 105 104.4 115.72 115.2 115.2 111.9 113 112.4
13/02/2022 18:13:38 109.88 109.41 111.85 106.5 105 104.4 113.44 115.56 115.56 111.9 113 112.4
13/02/2022 18:13:39 107.06 109.25 111.85 106.5 105 104.4 115.09 115.31 115.56 111.9 113 112.4
13/02/2022 18:13:40 106.74 107.89 111.85 106.5 105 104.4 114.69 115.24 115.56 112 113 112.4
13/02/2022 18:13:41 108.7 108.44 111.85 106.6 105 104.4 110.65 114.57 115.56 112 113 112.4
13/02/2022 18:13:42 108.33 108.9 111.85 106.6 105 104.4 109.37 112.7 115.56 112 113 112.4
13/02/2022 18:13:43 107.23 108.19 111.85 106.6 105 104.4 109.96 110.89 115.56 112 113 112.4
13/02/2022 18:13:44 109.31 109.18 111.85 106.6 105 104.4 109.71 110.37 115.56 112 113 112.4
13/02/2022 18:13:45 102.16 108.91 111.85 106.6 105 104.4 103.39 110.06 115.56 112 113 112.4
13/02/2022 18:13:46 102.56 106 111.85 106.6 105 104.4 105.24 107.05 115.56 112 113 112.4
13/02/2022 18:13:47 107.36 106.79 111.85 106.6 105 104.4 110.29 109.11 115.56 112 113 112.4
13/02/2022 18:13:48 107.92 107.74 111.85 106.6 105 104.4 110.11 110.04 115.56 112 113 112.4
13/02/2022 18:13:49 106.42 108.24 111.85 106.6 105 104.4 109.18 109.91 115.56 112 113 112.4
13/02/2022 18:13:50 103.54 106.38 111.85 106.6 105 104.4 107.75 109.19 115.56 112 113 112.4
13/02/2022 18:13:51 103.5 104.92 111.85 106.6 105 104.4 107.35 108.3 115.56 112 113 112.4
13/02/2022 18:13:52 103.7 104.12 111.85 106.6 105 104.4 106.72 107.82 115.56 112 113 112.4
13/02/2022 18:13:53 104.49 104.72 111.85 106.6 105 104.4 107.06 107.6 115.56 112 112.9 112.4
13/02/2022 18:13:54 101.19 104.32 111.85 106.6 105 104.4 105.69 107.2 115.56 112 112.9 112.4
13/02/2022 18:13:55 107.01 105.75 111.85 106.6 105 104.4 108.55 107.79 115.56 112 112.9 112.4
13/02/2022 18:13:56 104.93 105.47 111.47 106.6 105 104.4 107.68 107.77 115.56 112 112.9 112.4
13/02/2022 18:13:57 101.98 105.16 111.32 106.6 105 104.4 107.69 107.97 115.56 112 112.9 112.4
13/02/2022 18:13:58 101.38 103.39 109.7 106.6 105 104.4 105.84 107.7 115.56 112 112.9 112.4
13/02/2022 18:13:59 105.22 104.51 109.7 106.6 105 104.4 107.67 107.33 115.56 112 112.9 112.4
13/02/2022 18:14:00 105.26 105.05 109.7 106.6 105 104.4 107.67 107.72 115.56 112 112.9 112.4
13/02/2022 18:14:01 107.58 106.97 109.7 106.7 105 104.4 109.48 108.98 115.56 112 112.9 112.4
13/02/2022 18:14:02 103.56 106.36 109.67 106.7 105 104.4 107.33 108.75 115.56 112 112.9 112.4
13/02/2022 18:14:03 102.6 105.2 109.41 106.6 105 104.4 104.62 107.88 115.56 112 112.9 112.4
13/02/2022 18:14:04 101.95 103.24 109.41 106.6 105 104.4 105.99 106.28 115.56 112 112.8 112.4
13/02/2022 18:14:05 102.21 102.84 109.41 106.6 105 104.4 105.17 105.96 115.56 111.9 112.8 112.4
13/02/2022 18:14:06 106.68 106.06 109.41 106.6 105 104.4 109.03 108.25 115.56 111.9 112.8 112.4
13/02/2022 18:14:07 106.08 106.17 109.41 106.7 105 104.4 108.46 108.41 115.56 111.9 112.8 112.4
13/02/2022 18:14:08 104.83 106.25 109.25 106.7 105 104.4 107.71 108.51 115.31 111.9 112.8 112.4
13/02/2022 18:14:09 105.3 105.47 109.18 106.7 105 104.4 107.38 107.82 115.24 111.9 112.8 112.4
13/02/2022 18:14:10 105.31 106.24 109.18 106.7 104.9 104.4 107.49 108.25 114.57 111.9 112.8 112.4
13/02/2022 18:14:11 102.79 105.19 109.18 106.7 104.9 104.4 107.58 107.69 112.7 111.9 112.8 112.4
13/02/2022 18:14:12 94.74 103.69 109.18 106.7 104.9 104.4 101.08 107.41 110.89 111.9 112.8 112.4
13/02/2022 18:14:13 106.5 105.01 109.18 106.7 104.9 104.4 107.73 106.65 110.37 111.9 112.8 112.4
13/02/2022 18:14:14 106.29 106.18 108.91 106.7 104.9 104.4 109.57 108.74 110.06 111.9 112.8 112.4
13/02/2022 18:14:15 105.04 106.13 108.24 106.7 104.9 104.4 109 109.14 110.04 111.9 112.8 112.4
13/02/2022 18:14:16 104.07 105.51 108.24 106.7 104.9 104.4 109.48 109.31 110.04 111.9 112.8 112.4
13/02/2022 18:14:17 102.36 104.64 108.24 106.7 104.9 104.4 105.34 109.2 110.04 111.8 112.7 112.4
13/02/2022 18:14:18 106.68 106 108.24 106.7 104.9 104.4 109.35 108.86 109.91 111.8 112.7 112.4
13/02/2022 18:14:19 105.89 106.18 106.97 106.7 104.9 104.4 109.12 109.13 109.31 111.8 112.7 112.4
13/02/2022 18:14:20 104.63 106.16 106.97 106.7 104.9 104.4 106.93 109.09 109.31 111.8 112.7 112.4
13/02/2022 18:14:21 102.5 105.11 106.97 106.7 104.9 104.4 104.57 107.74 109.31 111.8 112.7 112.4
13/02/2022 18:14:22 105.08 105.11 106.97 106.7 104.9 104.4 107.15 107.48 109.31 111.8 112.7 112.4
13/02/2022 18:14:23 108.96 107.96 107.96 106.7 104.9 104.4 110.94 109.83 109.83 111.8 112.7 112.4
13/02/2022 18:14:24 108.16 108.41 108.41 106.7 104.9 104.4 109.4 109.85 109.85 111.8 112.7 112.4
13/02/2022 18:14:25 108.8 108.88 108.88 106.7 104.9 104.4 110.16 110.27 110.27 111.8 112.7 112.4
13/02/2022 18:14:26 102.06 108.46 108.88 106.7 104.9 104.4 106.84 109.76 110.27 111.8 112.7 112.4
13/02/2022 18:14:27 98.73 105.62 108.88 106.7 104.9 104.4 103.18 108.35 110.27 111.8 112.7 112.4
13/02/2022 18:14:28 106.98 105.95 108.88 106.7 104.9 104.4 109.92 108.77 110.27 111.8 112.7 112.4
13/02/2022 18:14:29 103.6 105.68 108.88 106.7 104.9 104.4 108.54 109.53 110.27 111.8 112.7 112.4
13/02/2022 18:14:30 103.42 104.47 108.88 106.7 104.9 104.4 106.68 108.34 110.27 111.8 112.7 112.4
13/02/2022 18:14:31 102.22 103.91 108.88 106.7 104.9 104.4 104.38 107.37 110.27 111.7 112.6 112.4
13/02/2022 18:14:32 105.62 105.2 108.88 106.7 104.9 104.4 109.35 108.6 110.27 111.7 112.6 112.4
13/02/2022 18:14:33 107.41 106.98 108.88 106.7 104.9 104.4 108.85 108.95 110.27 111.7 112.6 112.4
13/02/2022 18:14:34 106.76 107.66 108.88 106.7 104.9 104.4 108.63 108.92 110.27 111.7 112.6 112.4
13/02/2022 18:14:35 110.17 109.58 109.58 106.7 104.9 104.4 110.96 110.62 110.62 111.7 112.6 112.4
13/02/2022 18:14:36 107.03 109.54 109.58 106.7 104.9 104.4 109.46 110.57 110.62 111.7 112.6 112.4
13/02/2022 18:14:37 104.7 107.95 109.58 106.7 104.9 104.4 107.74 109.89 110.62 111.7 112.6 112.4
13/02/2022 18:14:38 102.36 106.37 109.58 106.7 104.9 104.4 105.27 108.58 110.62 111.7 112.6 112.4
13/02/2022 18:14:39 108.15 107.17 109.58 106.7 105 104.4 109.91 109.06 110.62 111.7 112.6 112.4
13/02/2022 18:14:40 106.04 107.35 109.58 106.7 105 104.4 107.71 109.11 110.62 111.7 112.6 112.4
13/02/2022 18:14:41 108.22 108.1 109.58 106.8 105 104.4 109.81 109.34 110.62 111.7 112.6 112.4
13/02/2022 18:14:42 106.36 107.71 109.58 106.8 105 104.4 107.76 109.09 110.62 111.7 112.6 112.4
13/02/2022 18:14:43 106.02 106.91 109.58 106.7 105 104.4 108.49 108.58 110.62 111.7 112.6 112.4
13/02/2022 18:14:44 107.64 107.46 109.58 106.7 105 104.4 110.09 109.54 110.62 111.7 112.6 112.4
13/02/2022 18:14:45 109.37 109.05 109.58 106.7 105 104.4 110.36 110.3 110.62 111.7 112.6 112.4
13/02/2022 18:14:46 114.01 113.07 113.07 106.8 105 104.4 114.36 113.64 113.64 111.7 112.5 112.4
13/02/2022 18:14:47 105.7 112.09 113.07 106.8 105 104.4 108.23 112.64 113.64 111.7 112.5 112.4
13/02/2022 18:14:48 102.94 109.14 113.07 106.8 105 104.4 107.3 110.32 113.64 111.7 112.5 112.4
13/02/2022 18:14:49 104.99 106.5 113.07 106.8 105 104.4 106.96 108.64 113.64 111.7 112.5 112.4
13/02/2022 18:14:50 105.68 105.91 113.07 106.8 105 104.4 108.18 108.17 113.64 111.6 112.5 112.4
13/02/2022 18:14:51 106.56 106.83 113.07 106.8 105 104.4 108.88 109.05 113.64 111.6 112.5 112.4
13/02/2022 18:14:52 105.61 106.25 113.07 106.8 105 104.4 106.44 108.59 113.64 111.6 112.5 112.4
13/02/2022 18:14:53 106.68 107.02 113.07 106.8 105 104.4 110.24 109.69 113.64 111.6 112.5 112.4
13/02/2022 18:14:54 107.67 107.85 113.07 106.7 105 104.4 110.38 109.86 113.64 111.6 112.5 112.4
13/02/2022 18:14:55 101.28 106.71 113.07 106.7 105 104.4 106.41 109.84 113.64 111.6 112.5 112.4
13/02/2022 18:14:56 105.36 105.4 113.07 106.7 105 104.4 108.83 108.81 113.64 111.6 112.5 112.4
13/02/2022 18:14:57 103.79 105.72 113.07 106.7 105 104.4 108.27 108.91 113.64 111.6 112.5 112.4
13/02/2022 18:14:58 105.93 105.63 113.07 106.7 105 104.4 116.39 114.92 114.92 111.6 112.4 112.4
13/02/2022 18:14:59 109.46 108.57 113.07 106.8 105 104.5 116.35 116.27 116.27 111.6 112.5 112.4
13/02/2022 18:15:00 105.45 108.58 113.07 106.7 105 104.5 115.57 115.97 116.27 111.7 112.5 112.4
13/02/2022 18:15:01 100.98 106.76 113.07 106.7 105 104.5 116.01 116.08 116.27 111.7 112.5 112.4
13/02/2022 18:15:02 104.08 104.55 113.07 106.7 105 104.5 113.57 116.22 116.27 111.7 112.5 112.4
13/02/2022 18:15:03 107.22 106.7 113.07 106.7 105 104.5 110.25 114.46 116.27 111.7 112.5 112.4
13/02/2022 18:15:04 103.01 106.86 113.07 106.6 105 104.5 105.94 112.36 116.27 111.7 112.5 112.4
13/02/2022 18:15:05 100.95 104.59 113.07 106.6 105 104.5 104.56 109.42 116.27 111.7 112.4 112.4
13/02/2022 18:15:06 104.05 103.96 113.07 106.6 105 104.5 110.06 109.62 116.27 111.6 112.4 112.4
13/02/2022 18:15:07 104.3 104.4 113.07 106.6 105 104.5 116.63 115.82 116.27 111.7 112.4 112.4
13/02/2022 18:15:08 105.73 105.5 113.07 106.6 105 104.5 116.15 117.33 117.33 111.7 112.4 112.4
13/02/2022 18:15:09 107.08 106.59 113.07 106.6 105 104.5 110.15 115.46 117.33 111.7 112.4 112.4
13/02/2022 18:15:10 102.93 106.55 113.07 106.6 105 104.5 110.24 113.32 117.33 111.7 112.4 112.4
13/02/2022 18:15:11 107.58 107 113.07 106.6 105 104.5 113.03 112.99 117.33 111.7 112.4 112.4
13/02/2022 18:15:12 102.68 106.44 113.07 106.6 105 104.5 111.36 113.44 117.33 111.7 112.4 112.4
13/02/2022 18:15:13 106.33 105.94 113.07 106.6 105 104.5 115.23 114.64 117.33 111.7 112.4 112.4
13/02/2022 18:15:14 104.46 106 113.07 106.5 105 104.5 114.73 115.86 117.33 111.7 112.4 112.4
13/02/2022 18:15:15 104.28 104.97 113.07 106.5 105 104.5 109.4 114.24 117.33 111.7 112.4 112.4
13/02/2022 18:15:16 107.62 107.33 112.09 106.5 105 104.5 110.06 111.79 117.33 111.6 112.4 112.4
13/02/2022 18:15:17 102.76 106.85 109.14 106.5 105 104.5 107.32 110.77 117.33 111.6 112.4 112.4
13/02/2022 18:15:18 103.87 104.8 108.58 106.5 105 104.5 108.33 109 117.33 111.6 112.4 112.4
13/02/2022 18:15:19 103.32 104.42 108.58 106.5 105 104.5 115.39 114.57 117.33 111.7 112.4 112.4
13/02/2022 18:15:20 102.47 103.91 108.58 106.5 105 104.5 114.71 115.84 117.33 111.7 112.4 112.4
13/02/2022 18:15:21 103.47 103.5 108.58 106.5 105 104.5 108.63 114.14 117.33 111.7 112.4 112.4
13/02/2022 18:15:22 106.34 105.67 108.58 106.5 105 104.5 115.93 114.91 117.33 111.7 112.4 112.4
13/02/2022 18:15:23 105.41 106.22 108.58 106.5 105 104.5 115.63 115.82 117.33 111.7 112.4 112.4
13/02/2022 18:15:24 103.4 105.67 108.58 106.5 105 104.5 113.9 115.14 117.33 111.7 112.4 112.4
13/02/2022 18:15:25 105.74 105.52 108.58 106.5 105 104.5 112.04 114.65 117.33 111.7 112.4 112.4
13/02/2022 18:15:26 101.35 105.33 108.58 106.4 105 104.5 118.2 117.59 117.59 111.8 112.4 112.4
13/02/2022 18:15:27 105.15 105.22 108.58 106.4 105 104.5 116.19 116.76 117.59 111.8 112.4 112.4
13/02/2022 18:15:28 103.87 104.25 108.58 106.4 105 104.5 115.6 117.97 117.97 111.8 112.4 112.4
13/02/2022 18:15:29 98.95 104.1 108.58 106.4 105 104.5 110.47 115.5 117.97 111.8 112.3 112.4
13/02/2022 18:15:30 104.43 103.55 107.33 106.4 105 104.5 114.76 114.63 117.97 111.8 112.3 112.4
13/02/2022 18:15:31 104.59 104.47 107.33 106.4 105 104.5 115.72 116.21 117.97 111.9 112.3 112.4
13/02/2022 18:15:32 104.59 105.33 107.33 106.4 105 104.5 114.4 115.29 117.97 111.9 112.3 112.4
13/02/2022 18:15:33 105.34 105.64 107.33 106.4 105 104.5 109.24 115.1 117.97 111.9 112.3 112.4
13/02/2022 18:15:34 107.67 106.94 107.33 106.4 105 104.5 112.84 113.12 117.97 111.9 112.3 112.4
13/02/2022 18:15:35 105.28 106.87 107.33 106.4 105 104.5 115.05 114.55 117.97 111.9 112.3 112.4
13/02/2022 18:15:36 104.33 106.22 107.33 106.4 105 104.5 113.72 114.93 117.97 111.9 112.3 112.4
13/02/2022 18:15:37 106.53 106.26 107.33 106.4 105 104.5 114.62 114.78 117.97 111.9 112.3 112.4
13/02/2022 18:15:38 105.29 106.1 107.33 106.4 105 104.5 114.86 115.9 117.97 111.9 112.3 112.4
13/02/2022 18:15:39 103.94 105.58 107.33 106.4 105 104.5 109.4 114.41 117.97 111.9 112.3 112.4
13/02/2022 18:15:40 107.06 106.37 107.33 106.5 105 104.5 112.48 112.8 117.97 111.9 112.3 112.4
13/02/2022 18:15:41 107.87 107.47 107.47 106.5 105 104.5 113.95 113.51 117.97 111.9 112.3 112.4
13/02/2022 18:15:42 107.96 108.14 108.14 106.5 105 104.5 111.5 113.83 117.97 111.9 112.3 112.4
13/02/2022 18:15:43 107.81 108.28 108.28 106.5 105 104.5 117.12 115.98 117.97 112 112.3 112.4
13/02/2022 18:15:44 106.51 108.42 108.42 106.5 105 104.5 115.04 115.91 117.97 112 112.3 112.4
13/02/2022 18:15:45 108.28 108.39 108.42 106.5 105 104.5 113.06 115.8 117.97 112 112.3 112.4
13/02/2022 18:15:46 107.22 107.63 108.42 106.5 105 104.5 112.82 114.42 117.97 112 112.3 112.4
13/02/2022 18:15:47 106.16 107.47 108.42 106.5 105 104.5 112.25 113.56 117.97 112 112.3 112.4
13/02/2022 18:15:48 105.32 106.38 108.42 106.5 105 104.5 116.44 115.76 117.97 112 112.3 112.4
13/02/2022 18:15:49 109.61 109.24 109.24 106.5 105 104.5 114.93 116.63 117.97 112 112.3 112.4
13/02/2022 18:15:50 103.83 108.31 109.24 106.5 105 104.5 117.37 117.32 117.97 112.1 112.3 112.4
13/02/2022 18:15:51 104.19 106.17 109.24 106.5 105 104.5 116.36 116.8 117.97 112.1 112.3 112.4
13/02/2022 18:15:52 107.6 106.93 109.24 106.5 105 104.5 116.76 117.98 117.98 112.1 112.3 112.4
13/02/2022 18:15:53 107.09 107.38 109.24 106.5 105 104.5 117.05 117.48 117.98 112.1 112.3 112.4
13/02/2022 18:15:54 109.26 108.7 109.24 106.5 105 104.5 113.72 116.5 117.98 112.1 112.3 112.4
13/02/2022 18:15:55 110.9 110.63 110.63 106.5 105.1 104.5 114.77 115.96 117.98 112.2 112.3 112.4
13/02/2022 18:15:56 106.34 109.99 110.63 106.5 105.1 104.5 115.75 116.05 117.98 112.2 112.3 112.4
13/02/2022 18:15:57 106.73 108.25 110.63 106.5 105.1 104.5 114.92 116.2 117.98 112.2 112.3 112.4
13/02/2022 18:15:58 107.06 107.29 110.63 106.5 105.1 104.5 115.83 115.93 117.98 112.2 112.3 112.4
13/02/2022 18:15:59 107.97 107.74 110.63 106.6 105.1 104.5 115.55 116.21 117.98 112.2 112.3 112.4
13/02/2022 18:16:00 106.81 108.01 110.63 106.6 105.1 104.5 113.7 115.44 117.98 112.2 112.3 112.4
13/02/2022 18:16:01 106.87 107.3 110.63 106.6 105.1 104.5 111.84 114.64 117.98 112.2 112.3 112.4
13/02/2022 18:16:02 105.72 107.26 110.63 106.6 105.1 104.5 118.51 117.8 117.98 112.3 112.3 112.4
13/02/2022 18:16:03 105.98 106.61 110.63 106.6 105.1 104.5 116.89 117.35 117.98 112.3 112.3 112.4
13/02/2022 18:16:04 109.53 108.71 110.63 106.6 105.1 104.5 116.9 118.77 118.77 112.3 112.3 112.4
13/02/2022 18:16:05 106.82 108.58 110.63 106.6 105.1 104.5 111.33 116.51 118.77 112.3 112.3 112.4
13/02/2022 18:16:06 105.26 107.44 110.63 106.6 105.1 104.5 114.19 114.49 118.77 112.3 112.3 112.4
13/02/2022 18:16:07 108.57 107.87 110.63 106.6 105.1 104.5 116.07 116.35 118.77 112.4 112.3 112.4
13/02/2022 18:16:08 102.36 107.5 110.63 106.6 105.1 104.5 115.3 115.98 118.77 112.4 112.2 112.4
13/02/2022 18:16:09 106.5 106.44 110.63 106.6 105.1 104.5 110.41 115.9 118.77 112.4 112.2 112.4
13/02/2022 18:16:10 106.17 106.34 110.63 106.6 105.1 104.5 112.94 113.81 118.77 112.4 112.2 112.4
13/02/2022 18:16:11 104.6 106.67 110.63 106.6 105.1 104.5 112.37 113.24 118.77 112.4 112.2 112.4
13/02/2022 18:16:12 100.62 104.9 110.63 106.6 105.1 104.5 113.92 113.8 118.77 112.4 112.2 112.4
13/02/2022 18:16:13 101.81 102.77 110.63 106.6 105.1 104.5 111.25 113.68 118.77 112.4 112.2 112.4
13/02/2022 18:16:14 101.84 102.38 110.63 106.6 105.1 104.5 119.37 118.5 118.77 112.5 112.2 112.4
13/02/2022 18:16:15 102.7 102.53 110.63 106.5 105.1 104.5 117.16 117.76 118.77 112.5 112.2 112.4
13/02/2022 18:16:16 103.43 103.25 110.63 106.5 105.1 104.5 117.49 119.5 119.5 112.5 112.2 112.4
13/02/2022 18:16:17 102.82 103.28 110.63 106.5 105.1 104.5 110.78 116.9 119.5 112.5 112.2 112.4
13/02/2022 18:16:18 103.15 103.41 110.63 106.5 105.1 104.5 113.86 114.33 119.5 112.5 112.2 112.4
13/02/2022 18:16:19 104.35 104.4 110.63 106.5 105.1 104.5 115.46 115.91 119.5 112.5 112.3 112.4
13/02/2022 18:16:20 99.89 104.36 110.63 106.5 105.1 104.5 114.64 115.38 119.5 112.6 112.3 112.4
13/02/2022 18:16:21 100.89 102.39 110.63 106.5 105.1 104.5 109.54 115.24 119.5 112.6 112.3 112.4
13/02/2022 18:16:22 99.3 101.12 110.63 106.5 105.1 104.5 111.2 112.74 119.5 112.6 112.3 112.4
13/02/2022 18:16:23 101.82 102.01 110.63 106.5 105.1 104.5 112.34 112.55 119.5 112.6 112.2 112.4
13/02/2022 18:16:24 103.37 103.22 110.63 106.5 105.1 104.5 114.05 113.77 119.5 112.6 112.3 112.4
13/02/2022 18:16:25 105.44 105.01 109.99 106.5 105.1 104.5 111.8 113.61 119.5 112.6 112.3 112.4
13/02/2022 18:16:26 103.32 104.96 108.71 106.5 105.1 104.5 117.72 116.93 119.5 112.6 112.3 112.4
13/02/2022 18:16:27 103.72 104.18 108.71 106.5 105.1 104.5 115.66 116.25 119.5 112.6 112.3 112.4
13/02/2022 18:16:28 104.65 104.74 108.71 106.5 105.1 104.5 115.61 117.59 119.5 112.6 112.3 112.4
13/02/2022 18:16:29 99.54 104.46 108.71 106.5 105.1 104.5 111.09 115.4 119.5 112.6 112.3 112.4
13/02/2022 18:16:30 105.4 104.77 108.71 106.5 105.1 104.5 115 114.87 119.5 112.6 112.3 112.4
13/02/2022 18:16:31 104.67 105.05 108.71 106.5 105.1 104.5 115.56 116.19 119.5 112.7 112.3 112.4
13/02/2022 18:16:32 104.64 105.17 108.71 106.5 105 104.5 115.25 115.76 119.5 112.7 112.3 112.4
13/02/2022 18:16:33 104.03 104.82 108.71 106.5 105 104.5 109.17 115.71 119.5 112.7 112.3 112.4
13/02/2022 18:16:34 110.17 109.48 109.48 106.5 105.1 104.5 113.1 113.53 119.5 112.7 112.3 112.4
13/02/2022 18:16:35 106.28 109.4 109.48 106.5 105.1 104.5 115.85 115.29 119.5 112.7 112.3 112.5
13/02/2022 18:16:36 105.8 107.89 109.48 106.5 105.1 104.5 114.27 115.61 119.5 112.7 112.3 112.5
13/02/2022 18:16:37 106.62 107.05 109.48 106.5 105.1 104.5 114.31 114.76 119.5 112.7 112.3 112.5
13/02/2022 18:16:38 104.95 106.6 109.48 106.5 105.1 104.5 114.6 115.79 119.5 112.7 112.3 112.5
13/02/2022 18:16:39 106.89 107.05 109.48 106.5 105.1 104.5 110.7 114.22 119.5 112.7 112.3 112.5
13/02/2022 18:16:40 106.6 106.67 109.48 106.5 105.1 104.5 112.82 113.26 119.5 112.7 112.3 112.5
13/02/2022 18:16:41 110.19 109.57 109.57 106.5 105.1 104.5 114.29 113.87 119.5 112.7 112.3 112.5
13/02/2022 18:16:42 108.68 110.08 110.08 106.5 105.1 104.5 115 114.99 119.5 112.7 112.3 112.5
13/02/2022 18:16:43 108.43 109.36 110.08 106.5 105.1 104.5 115.36 115.69 119.5 112.7 112.3 112.5
13/02/2022 18:16:44 106.36 108.55 110.08 106.5 105.1 104.5 114.83 115.58 119.5 112.7 112.3 112.5
13/02/2022 18:16:45 108.65 108.92 110.08 106.5 105.1 104.5 113.18 115.48 119.5 112.7 112.3 112.5
13/02/2022 18:16:46 106.32 107.7 110.08 106.5 105.1 104.5 112.58 114.28 117.59 112.7 112.3 112.5
13/02/2022 18:16:47 105.86 107.35 110.08 106.5 105.1 104.5 112.28 113.53 117.59 112.7 112.3 112.5
13/02/2022 18:16:48 104.34 106.12 110.08 106.5 105.1 104.5 115.6 115.03 117.59 112.7 112.3 112.5
13/02/2022 18:16:49 109.99 109.41 110.08 106.5 105.1 104.5 114.3 115.7 117.59 112.8 112.3 112.5
13/02/2022 18:16:50 104.93 108.54 110.08 106.5 105.1 104.5 118.42 117.98 117.98 112.8 112.3 112.5
13/02/2022 18:16:51 104.25 106.69 110.08 106.5 105.1 104.5 116.98 117.44 117.98 112.8 112.4 112.5
13/02/2022 18:16:52 105.55 105.89 110.08 106.5 105.1 104.5 116.63 118.49 118.49 112.8 112.4 112.5
13/02/2022 18:16:53 106.78 106.49 110.08 106.5 105.1 104.5 116.88 117.59 118.49 112.9 112.4 112.5
13/02/2022 18:16:54 104.93 106.63 110.08 106.5 105.1 104.5 111.83 116.41 118.49 112.9 112.4 112.5
13/02/2022 18:16:55 107.39 107.14 110.08 106.5 105.1 104.5 113.8 115.27 118.49 112.9 112.4 112.5
13/02/2022 18:16:56 105.19 106.92 110.08 106.5 105.1 104.5 114.11 114.58 118.49 112.9 112.4 112.5
13/02/2022 18:16:57 106.31 106.41 110.08 106.5 105.1 104.5 114.06 114.8 118.49 112.9 112.4 112.5
13/02/2022 18:16:58 106.77 106.65 110.08 106.5 105.1 104.5 112.17 114.2 118.49 112.9 112.4 112.5
13/02/2022 18:16:59 106.97 107.69 110.08 106.5 105.1 104.5 114.25 114.01 118.49 112.9 112.4 112.5
13/02/2022 18:17:00 103.59 106.46 110.08 106.5 105.1 104.5 113.54 114.34 118.49 112.9 112.4 112.5
13/02/2022 18:17:01 108.74 108.22 110.08 106.5 105.1 104.5 116.02 115.67 118.49 112.9 112.4 112.5
13/02/2022 18:17:02 106.04 108.27 110.08 106.5 105.1 104.5 114.95 116.68 118.49 112.9 112.4 112.5
13/02/2022 18:17:03 107.25 107.05 110.08 106.5 105.1 104.5 110.47 114.78 118.49 112.9 112.4 112.5
13/02/2022 18:17:04 105.46 107.01 110.08 106.5 105.1 104.5 109.15 112.59 118.49 112.9 112.4 112.5
13/02/2022 18:17:05 107.37 107.07 110.08 106.5 105.1 104.5 109.93 110.71 118.49 112.9 112.4 112.5
13/02/2022 18:17:06 107.23 108.06 110.08 106.5 105.2 104.5 108.45 110.53 118.49 112.9 112.4 112.5
13/02/2022 18:17:07 107.06 107.55 110.08 106.5 105.2 104.5 108.04 109.15 118.49 112.9 112.4 112.5
13/02/2022 18:17:08 109.56 108.85 110.08 106.5 105.2 104.5 109.94 109.55 118.49 112.9 112.3 112.5
13/02/2022 18:17:09 110.95 110.75 110.75 106.5 105.2 104.6 111.38 111.04 118.49 112.9 112.3 112.5
13/02/2022 18:17:10 106.06 109.85 110.75 106.5 105.2 104.6 112.36 111.92 118.49 112.9 112.3 112.5
13/02/2022 18:17:11 105.71 107.91 110.75 106.5 105.2 104.6 114.07 113.52 118.49 112.9 112.3 112.5
13/02/2022 18:17:12 103.92 106.51 110.75 106.5 105.2 104.6 115.22 114.94 118.49 112.9 112.4 112.5
13/02/2022 18:17:13 103.96 105.24 110.75 106.5 105.2 104.6 114.45 115.26 118.49 112.9 112.4 112.5
13/02/2022 18:17:14 103.59 104.67 110.75 106.5 105.2 104.6 117.24 116.88 118.49 113 112.4 112.5
13/02/2022 18:17:15 104.87 104.86 110.75 106.5 105.2 104.6 115.97 116.49 118.49 113 112.4 112.5
13/02/2022 18:17:16 105.75 105.87 110.75 106.5 105.2 104.6 115.9 117.79 118.49 113 112.4 112.5
13/02/2022 18:17:17 106.38 106.49 110.75 106.5 105.2 104.6 111.71 115.64 118.49 113 112.4 112.5
13/02/2022 18:17:18 108.9 108.32 110.75 106.5 105.2 104.6 116.32 115.71 118.49 113 112.4 112.5
13/02/2022 18:17:19 110.61 110.22 110.75 106.5 105.2 104.6 116.06 116.84 118.49 113 112.4 112.5
13/02/2022 18:17:20 105.17 109.4 110.75 106.5 105.2 104.6 114.67 115.62 118.49 113 112.4 112.5
13/02/2022 18:17:21 106.9 108 110.75 106.5 105.2 104.6 109.97 115.47 118.49 113 112.4 112.5
13/02/2022 18:17:22 106.18 106.7 110.75 106.5 105.2 104.6 112.56 113.12 117.79 113 112.4 112.5
13/02/2022 18:17:23 105.49 106.79 110.75 106.5 105.2 104.6 112.7 113.02 117.79 113 112.4 112.5
13/02/2022 18:17:24 104.82 105.76 110.75 106.5 105.2 104.6 113.82 113.81 117.79 113 112.4 112.5
13/02/2022 18:17:25 104.53 105.26 110.75 106.5 105.2 104.6 111.63 113.56 117.79 113 112.4 112.5
13/02/2022 18:17:26 104.43 105.1 110.75 106.5 105.2 104.6 118.09 117.32 117.79 113.1 112.4 112.5
13/02/2022 18:17:27 105.9 105.9 110.75 106.5 105.2 104.6 116.34 116.82 117.79 113.1 112.4 112.5
13/02/2022 18:17:28 106.79 106.59 110.75 106.5 105.2 104.6 116.73 118.03 118.03 113.1 112.4 112.5
13/02/2022 18:17:29 104.48 106.52 110.75 106.4 105.2 104.6 111.99 116.52 118.03 113.1 112.4 112.5
13/02/2022 18:17:30 106.87 106.58 110.75 106.4 105.2 104.6 115.04 115.12 118.03 113.1 112.4 112.5
13/02/2022 18:17:31 105.16 106.47 110.75 106.4 105.2 104.6 115.25 116.14 118.03 113.1 112.4 112.5
13/02/2022 18:17:32 106.16 106.14 110.75 106.4 105.2 104.6 114.66 115.35 118.03 113.1 112.4 112.5
13/02/2022 18:17:33 104.36 106.12 110.75 106.4 105.2 104.6 109.46 115.21 118.03 113.1 112.4 112.5
13/02/2022 18:17:34 106.25 105.97 110.75 106.4 105.2 104.6 115.23 114.62 118.03 113.1 112.4 112.5
13/02/2022 18:17:35 103.55 105.8 110.75 106.4 105.2 104.6 113.53 114.68 118.03 113.1 112.4 112.5
13/02/2022 18:17:36 105.1 106.47 110.75 106.4 105.2 104.6 114.6 114.72 118.03 113.1 112.4 112.5
13/02/2022 18:17:37 100.99 104.43 110.75 106.4 105.2 104.6 111.4 114.47 118.03 113.1 112.4 112.5
13/02/2022 18:17:38 104.65 104.22 110.75 106.4 105.2 104.6 118.24 117.46 118.03 113.2 112.4 112.5
13/02/2022 18:17:39 105.86 105.75 110.22 106.4 105.2 104.6 117.44 117.63 118.03 113.2 112.4 112.5
13/02/2022 18:17:40 100.81 105.04 110.22 106.4 105.2 104.6 117.5 119.49 119.49 113.2 112.4 112.5
13/02/2022 18:17:41 103.02 103.53 110.22 106.4 105.2 104.6 110.98 116.8 119.49 113.2 112.4 112.5
13/02/2022 18:17:42 105.45 104.76 110.22 106.3 105.2 104.6 113.93 114.35 119.49 113.2 112.4 112.5
13/02/2022 18:17:43 104.66 105.09 110.22 106.3 105.2 104.6 115.64 116.11 119.49 113.2 112.4 112.5
13/02/2022 18:17:44 106.44 106.4 110.22 106.3 105.2 104.6 115.85 116.29 119.49 113.2 112.4 112.5
13/02/2022 18:17:45 108.99 108.41 110.22 106.3 105.3 104.6 111.6 116.2 119.49 113.2 112.4 112.5
13/02/2022 18:17:46 106.95 107.8 110.22 106.3 105.3 104.6 115.11 114.86 119.49 113.3 112.4 112.5
13/02/2022 18:17:47 102.94 107.38 110.22 106.3 105.3 104.6 113.42 114.88 119.49 113.3 112.4 112.5
13/02/2022 18:17:48 99 104.83 110.22 106.3 105.3 104.6 113.72 114.2 119.49 113.3 112.4 112.5
13/02/2022 18:17:49 102.9 103.77 109.4 106.3 105.3 104.6 110.21 114.09 119.49 113.3 112.4 112.5
13/02/2022 18:17:50 103.94 103.65 108.41 106.3 105.3 104.6 106.26 111.62 119.49 113.3 112.4 112.5
13/02/2022 18:17:51 106.55 105.64 108.41 106.3 105.3 104.6 109.31 109.64 119.49 113.3 112.4 112.5
13/02/2022 18:17:52 105.35 105.94 108.41 106.3 105.3 104.6 109.45 109.81 119.49 113.3 112.4 112.5
13/02/2022 18:17:53 103.75 105.53 108.41 106.3 105.3 104.6 106.87 109.29 119.49 113.2 112.4 112.5
13/02/2022 18:17:54 107.63 107.42 108.41 106.3 105.3 104.6 109.14 109.21 119.49 113.2 112.4 112.5
13/02/2022 18:17:55 107.06 107.84 108.41 106.3 105.3 104.6 109.65 109.76 119.49 113.2 112.4 112.5
13/02/2022 18:17:56 106.11 107.1 108.41 106.3 105.3 104.6 108.65 109.74 119.49 113.2 112.4 112.5
13/02/2022 18:17:57 104.13 106.46 108.41 106.3 105.3 104.6 106.84 109.01 119.49 113.2 112.4 112.5
13/02/2022 18:17:58 104.85 105.72 108.41 106.3 105.3 104.6 106.81 107.96 119.49 113.2 112.4 112.5
13/02/2022 18:17:59 102.8 104.92 108.41 106.3 105.3 104.6 106.27 107.11 119.49 113.2 112.4 112.5
13/02/2022 18:18:00 102.43 104.25 108.41 106.3 105.3 104.6 105.24 107.17 119.49 113.2 112.3 112.5
13/02/2022 18:18:01 103.57 103.63 108.41 106.3 105.3 104.6 117.56 116.16 119.49 113.2 112.4 112.5
13/02/2022 18:18:02 102.61 103.57 108.41 106.3 105.3 104.6 108.19 115.4 119.49 113.2 112.4 112.5
13/02/2022 18:18:03 103.94 103.97 108.41 106.2 105.3 104.6 109.62 112.47 119.49 113.2 112.4 112.5
13/02/2022 18:18:04 101.82 103.61 108.41 106.2 105.3 104.6 104.59 110.7 119.49 113.2 112.3 112.5
13/02/2022 18:18:05 106.92 105.96 108.41 106.2 105.3 104.6 108.72 108.61 119.49 113.2 112.3 112.5
13/02/2022 18:18:06 105.54 106.56 108.41 106.2 105.3 104.6 110.11 109.91 119.49 113.2 112.3 112.5
13/02/2022 18:18:07 107.56 106.92 108.41 106.2 105.3 104.6 116.26 114.94 119.49 113.2 112.4 112.5
13/02/2022 18:18:08 104.87 107.39 108.41 106.2 105.3 104.6 110.38 114.18 119.49 113.2 112.3 112.5
13/02/2022 18:18:09 104.87 105.64 108.41 106.2 105.3 104.6 109.55 111.88 119.49 113.2 112.3 112.5
13/02/2022 18:18:10 104.06 105.24 108.41 106.2 105.3 104.6 110.28 110.86 116.8 113.2 112.3 112.5
13/02/2022 18:18:11 104.21 104.63 108.41 106.2 105.3 104.6 115.03 114.64 116.29 113.2 112.3 112.5
13/02/2022 18:18:12 101.22 104.3 108.41 106.2 105.3 104.6 114 114.63 116.29 113.2 112.3 112.5
13/02/2022 18:18:13 100.49 102.61 108.41 106.1 105.3 104.6 112.32 114.93 116.29 113.2 112.3 112.5
13/02/2022 18:18:14 98.66 101.42 108.41 106.1 105.3 104.6 111.08 113.03 116.2 113.2 112.3 112.5
13/02/2022 18:18:15 101.4 101 107.84 106.1 105.3 104.6 110.92 112.17 116.16 113.2 112.3 112.5
13/02/2022 18:18:16 101.82 101.67 107.84 106.1 105.3 104.6 112.41 113 116.16 113.2 112.3 112.5
13/02/2022 18:18:17 100.67 101.51 107.84 106.1 105.3 104.6 109.94 111.77 116.16 113.2 112.3 112.5
13/02/2022 18:18:18 102.35 102.31 107.84 106.1 105.3 104.6 109.88 110.66 116.16 113.2 112.3 112.5
13/02/2022 18:18:19 101.41 101.96 107.84 106.1 105.3 104.6 111.8 111.77 116.16 113.2 112.3 112.5
13/02/2022 18:18:20 102.19 102.22 107.84 106 105.3 104.6 109.4 111.67 116.16 113.2 112.3 112.5
13/02/2022 18:18:21 101.94 102.28 107.84 106 105.3 104.6 114.41 113.78 116.16 113.2 112.4 112.5
13/02/2022 18:18:22 103.21 103.08 107.84 106 105.3 104.6 109.98 113.61 116.16 113.2 112.4 112.5
13/02/2022 18:18:23 102.67 103.22 107.84 106 105.3 104.6 113.55 113.4 116.16 113.2 112.4 112.5
13/02/2022 18:18:24 100.42 102.9 107.84 106 105.3 104.6 110.2 112.66 116.16 113.2 112.4 112.5
13/02/2022 18:18:25 102.25 102.13 107.39 106 105.3 104.6 110.52 111.81 116.16 113.2 112.4 112.5
13/02/2022 18:18:26 100.01 102.07 107.39 106 105.3 104.6 110.16 110.68 116.16 113.2 112.4 112.5
13/02/2022 18:18:27 102.65 102.04 107.39 105.9 105.3 104.6 110.93 111.17 116.16 113.2 112.4 112.5
13/02/2022 18:18:28 101.9 102.13 107.39 105.9 105.3 104.6 113.01 112.83 116.16 113.2 112.4 112.5
13/02/2022 18:18:29 101.5 102.27 107.39 105.9 105.3 104.6 111.18 112.7 116.16 113.2 112.4 112.5
13/02/2022 18:18:30 103.98 103.73 107.39 105.9 105.3 104.6 110.21 111.85 116.16 113.2 112.4 112.5
13/02/2022 18:18:31 104.78 104.36 107.39 105.9 105.3 104.6 109.99 111.36 115.4 113.1 112.4 112.5
13/02/2022 18:18:32 105.62 105.38 107.39 105.8 105.3 104.6 111.13 111.2 114.94 113.1 112.4 112.5
13/02/2022 18:18:33 108.55 107.98 107.98 105.8 105.3 104.6 114.83 114.18 114.94 113.1 112.4 112.5
13/02/2022 18:18:34 106.61 107.91 107.98 105.9 105.3 104.6 108.21 113.73 114.94 113.1 112.4 112.5
13/02/2022 18:18:35 104.02 107.42 107.98 105.8 105.3 104.6 106.25 111.19 114.94 113.1 112.4 112.5
13/02/2022 18:18:36 103.61 105.74 107.98 105.8 105.3 104.6 104.35 108.92 114.94 113.1 112.3 112.5
13/02/2022 18:18:37 103.83 104.5 107.98 105.8 105.3 104.6 109.16 108.58 114.93 113.1 112.3 112.5
13/02/2022 18:18:38 104.71 104.97 107.98 105.8 105.3 104.6 110.95 110.67 114.93 113.1 112.3 112.5
13/02/2022 18:18:39 108.17 107.83 107.98 105.8 105.3 104.6 112.57 111.7 114.93 113.1 112.3 112.5
13/02/2022 18:18:40 102.84 106.31 107.98 105.8 105.3 104.6 110.81 111.6 114.93 113.1 112.3 112.5
13/02/2022 18:18:41 103.3 104.63 107.98 105.8 105.3 104.6 110.88 111.41 114.93 113.1 112.3 112.5
13/02/2022 18:18:42 104.09 104.16 107.98 105.8 105.3 104.6 111.75 111.9 114.93 113.1 112.3 112.5
13/02/2022 18:18:43 104.75 104.78 107.98 105.7 105.3 104.6 109.96 111.82 114.18 113.1 112.3 112.5
13/02/2022 18:18:44 103.09 104.41 107.98 105.7 105.3 104.6 111.63 111.95 114.18 113.1 112.3 112.5
13/02/2022 18:18:45 104.71 104.52 107.98 105.7 105.3 104.6 110.75 111.58 114.18 113.1 112.3 112.5
13/02/2022 18:18:46 108.72 107.67 107.98 105.7 105.4 104.6 112.15 111.93 114.18 113.1 112.3 112.5
13/02/2022 18:18:47 105.08 107.34 107.98 105.7 105.4 104.6 110.8 111.87 114.18 113.1 112.3 112.5
13/02/2022 18:18:48 104.81 106.54 107.98 105.7 105.4 104.6 110.45 111.81 114.18 113.1 112.3 112.5
13/02/2022 18:18:49 101.75 105.05 107.98 105.7 105.4 104.6 112.09 112.16 114.18 113.1 112.3 112.5
13/02/2022 18:18:50 102.49 103.72 107.98 105.7 105.4 104.6 110.59 112.15 114.18 113.1 112.3 112.5
13/02/2022 18:18:51 104.73 104.34 107.98 105.7 105.4 104.6 112.58 112.3 114.18 113.1 112.3 112.5
13/02/2022 18:18:52 102.24 104.13 107.98 105.7 105.4 104.6 109.86 112.14 114.18 113.1 112.3 112.5
13/02/2022 18:18:53 103.75 103.89 107.98 105.7 105.4 104.6 111.84 111.99 114.18 113.1 112.3 112.5
13/02/2022 18:18:54 105.17 104.91 107.98 105.7 105.4 104.6 111.74 112.24 114.18 113.1 112.3 112.5
13/02/2022 18:18:55 105.32 105.33 107.98 105.7 105.4 104.6 113.29 112.8 114.18 113.1 112.3 112.5
13/02/2022 18:18:56 101.35 105.32 107.98 105.7 105.4 104.6 112.12 113.04 114.18 113.1 112.3 112.5
13/02/2022 18:18:57 101.92 103.25 107.98 105.7 105.4 104.6 108.96 112.28 114.18 113.1 112.3 112.5
13/02/2022 18:18:58 102.25 102.73 107.98 105.7 105.4 104.6 110.86 111.14 114.18 113.2 112.3 112.5
13/02/2022 18:18:59 102.81 102.88 107.98 105.7 105.4 104.6 111.14 111.27 114.18 113.2 112.3 112.5
13/02/2022 18:19:00 104.66 104.62 107.98 105.7 105.4 104.6 108.42 111.03 114.18 113.2 112.3 112.5
13/02/2022 18:19:01 104.13 105.22 107.98 105.7 105.4 104.6 109.98 110.29 114.18 113.2 112.3 112.5
13/02/2022 18:19:02 105.58 105.55 107.98 105.7 105.4 104.6 112.38 111.95 114.18 113.2 112.3 112.5
13/02/2022 18:19:03 106.69 106.35 107.91 105.7 105.4 104.6 110.86 111.97 113.73 113.2 112.3 112.5
13/02/2022 18:19:04 107.86 107.79 107.83 105.7 105.4 104.6 111.78 111.72 113.04 113.2 112.3 112.5
13/02/2022 18:19:05 108.59 108.46 108.46 105.7 105.4 104.6 114.69 113.84 113.84 113.2 112.3 112.5
13/02/2022 18:19:06 110.81 110.06 110.06 105.8 105.4 104.6 112.04 113.73 113.84 113.2 112.3 112.5
13/02/2022 18:19:07 108.52 109.88 110.06 105.8 105.4 104.6 110.09 112.69 113.84 113.2 112.3 112.5
13/02/2022 18:19:08 108.99 109.38 110.06 105.8 105.4 104.6 110.79 111.27 113.84 113.2 112.3 112.5
13/02/2022 18:19:09 106.61 109.09 110.06 105.8 105.4 104.6 112.17 112.24 113.84 113.2 112.3 112.5
13/02/2022 18:19:10 105.83 107.79 110.06 105.8 105.4 104.6 115.5 114.86 114.86 113.2 112.4 112.5
13/02/2022 18:19:11 106.98 107.48 110.06 105.8 105.4 104.6 112.83 114.2 114.86 113.3 112.4 112.5
13/02/2022 18:19:12 104.12 106.6 110.06 105.8 105.5 104.6 112.35 113.63 114.86 113.3 112.4 112.5
13/02/2022 18:19:13 105.04 105.98 110.06 105.8 105.5 104.6 109.91 112.67 114.86 113.3 112.4 112.5
13/02/2022 18:19:14 105.65 105.63 110.06 105.8 105.5 104.6 111.6 111.79 114.86 113.3 112.4 112.5
13/02/2022 18:19:15 105.87 106.35 110.06 105.8 105.5 104.6 110.79 111.84 114.86 113.3 112.4 112.5
13/02/2022 18:19:16 104.57 105.52 110.06 105.8 105.5 104.6 110.08 111.09 114.86 113.3 112.4 112.5
13/02/2022 18:19:17 109 108.14 110.06 105.9 105.5 104.6 112.22 111.72 114.86 113.3 112.4 112.5
13/02/2022 18:19:18 103.12 107.38 110.06 105.8 105.5 104.6 110.75 111.63 114.86 113.3 112.4 112.5
13/02/2022 18:19:19 100.58 105.33 110.06 105.8 105.5 104.6 110.45 111.26 114.86 113.3 112.4 112.5
13/02/2022 18:19:20 109.91 108.56 110.06 105.9 105.5 104.6 114.09 113.14 114.86 113.3 112.4 112.5
13/02/2022 18:19:21 106.38 108.16 110.06 105.9 105.5 104.6 112.66 112.92 114.86 113.3 112.4 112.5
13/02/2022 18:19:22 102.88 106.92 110.06 105.9 105.5 104.6 114.65 114.93 114.93 113.3 112.4 112.5
13/02/2022 18:19:23 101.6 104.74 110.06 105.8 105.5 104.6 105.44 113.55 114.93 113.3 112.4 112.5
13/02/2022 18:19:24 106.72 106.13 110.06 105.8 105.5 104.6 108.84 110.33 114.93 113.3 112.4 112.5
13/02/2022 18:19:25 108.86 108.27 110.06 105.8 105.5 104.6 109.95 110 114.93 113.3 112.4 112.5
13/02/2022 18:19:26 106.82 108.22 110.06 105.8 105.5 104.6 108.63 109.94 114.93 113.3 112.4 112.5
13/02/2022 18:19:27 106.02 107.62 110.06 105.9 105.5 104.6 109.71 109.89 114.93 113.3 112.4 112.5
13/02/2022 18:19:28 104.41 107.05 110.06 105.8 105.5 104.6 107.93 110.16 114.93 113.3 112.4 112.5
13/02/2022 18:19:29 104.43 105.45 110.06 105.8 105.5 104.6 108.1 108.64 114.93 113.3 112.3 112.5
13/02/2022 18:19:30 104.89 105.34 110.06 105.9 105.5 104.6 107.89 108.17 114.93 113.3 112.3 112.5
13/02/2022 18:19:31 97.77 104.59 110.06 105.8 105.5 104.6 104.07 108.43 114.93 113.3 112.3 112.5
13/02/2022 18:19:32 105.03 104.51 110.06 105.8 105.5 104.6 108.21 107.53 114.93 113.3 112.3 112.5
13/02/2022 18:19:33 102.22 104.35 110.06 105.8 105.5 104.6 107.16 107.63 114.93 113.3 112.3 112.5
13/02/2022 18:19:34 102.74 103.13 110.06 105.8 105.5 104.6 109.45 108.89 114.93 113.3 112.3 112.5
13/02/2022 18:19:35 98.87 102.93 110.06 105.8 105.5 104.6 102.63 108.56 114.93 113.3 112.3 112.5
13/02/2022 18:19:36 97.66 100.63 109.88 105.8 105.5 104.6 99.82 105.54 114.93 113.3 112.3 112.5
13/02/2022 18:19:37 107.55 106.04 109.38 105.8 105.5 104.6 108.2 107.06 114.93 113.3 112.3 112.5
13/02/2022 18:19:38 106.84 106.72 109.09 105.8 105.5 104.6 108.74 108.27 114.93 113.3 112.3 112.5
13/02/2022 18:19:39 103.21 106.7 108.56 105.8 105.5 104.6 108.14 108.92 114.93 113.3 112.3 112.5
13/02/2022 18:19:40 99.93 104.57 108.56 105.8 105.5 104.6 100.26 107.82 114.93 113.3 112.3 112.5
13/02/2022 18:19:41 98.39 102.21 108.56 105.7 105.5 104.6 99.87 104.62 114.93 113.3 112.3 112.5
13/02/2022 18:19:42 99.5 100.6 108.56 105.7 105.5 104.6 101.69 102.71 114.93 113.3 112.3 112.5
13/02/2022 18:19:43 104.64 103.92 108.56 105.7 105.5 104.6 108.93 107.69 114.93 113.3 112.3 112.5
13/02/2022 18:19:44 101.62 103.28 108.56 105.7 105.5 104.6 105.52 107.45 114.93 113.3 112.3 112.5
13/02/2022 18:19:45 101.87 103.01 108.56 105.7 105.5 104.6 106.61 107.14 114.93 113.3 112.3 112.5
13/02/2022 18:19:46 102.84 103.11 108.56 105.6 105.5 104.6 104.69 106.44 114.93 113.3 112.3 112.5
13/02/2022 18:19:47 106.86 106.3 108.56 105.6 105.5 104.6 108.84 108.37 114.93 113.3 112.3 112.5
13/02/2022 18:19:48 101.61 106.81 108.56 105.6 105.5 104.6 103.57 108.67 114.93 113.3 112.3 112.5
13/02/2022 18:19:49 102.81 103.85 108.56 105.6 105.5 104.6 107.53 107.32 114.93 113.3 112.3 112.5
13/02/2022 18:19:50 104.71 104.46 108.27 105.6 105.5 104.6 107.96 107.71 114.93 113.3 112.3 112.5
13/02/2022 18:19:51 108.17 107.49 108.27 105.6 105.5 104.6 110.53 109.91 114.93 113.3 112.3 112.5
13/02/2022 18:19:52 104.03 107.41 108.27 105.6 105.5 104.6 108.4 109.85 113.55 113.3 112.3 112.5
13/02/2022 18:19:53 101.57 105.35 108.27 105.6 105.5 104.6 103.5 108.87 110.33 113.3 112.3 112.5
13/02/2022 18:19:54 106.24 106.24 108.27 105.6 105.5 104.6 107.16 107.97 110.16 113.3 112.3 112.5
13/02/2022 18:19:55 104.28 105.19 108.22 105.6 105.5 104.6 106.03 106.79 110.16 113.3 112.3 112.5
13/02/2022 18:19:56 107.57 106.98 107.62 105.6 105.5 104.6 108.87 108.41 110.16 113.3 112.3 112.5
13/02/2022 18:19:57 103.57 107.02 107.49 105.6 105.5 104.6 108.7 108.98 110.16 113.3 112.3 112.5
13/02/2022 18:19:58 103.09 105.06 107.49 105.6 105.5 104.6 108.21 108.58 109.91 113.2 112.3 112.5
13/02/2022 18:19:59 103.51 104.02 107.49 105.5 105.5 104.6 107.43 108.37 109.91 113.2 112.3 112.5
13/02/2022 18:20:00 104.48 105.46 107.49 105.5 105.5 104.6 106.54 108.28 109.91 113.2 112.2 112.5
13/02/2022 18:20:01 99.11 103.82 107.49 105.5 105.5 104.6 102.47 106.8 109.91 113.2 112.2 112.5
13/02/2022 18:20:02 101.63 102.53 107.49 105.5 105.5 104.6 106.22 105.79 109.91 113.2 112.2 112.5
13/02/2022 18:20:03 103.99 103.46 107.49 105.5 105.5 104.6 107.45 107.01 109.91 113.2 112.2 112.5
13/02/2022 18:20:04 105.9 105.32 107.49 105.5 105.5 104.6 109.18 108.86 109.91 113.2 112.2 112.5
13/02/2022 18:20:05 103.24 105.61 107.49 105.5 105.5 104.6 107.22 109.04 109.91 113.2 112.2 112.5
13/02/2022 18:20:06 99.73 103.78 107.49 105.5 105.5 104.6 104.32 107.71 109.91 113.1 112.2 112.5
13/02/2022 18:20:07 104.84 104.36 107.49 105.5 105.5 104.6 107.92 107.74 109.91 113.1 112.2 112.5
13/02/2022 18:20:08 106.54 106.24 107.49 105.5 105.6 104.6 108.08 108.18 109.91 113.1 112.2 112.5
13/02/2022 18:20:09 106.02 107.05 107.49 105.5 105.6 104.6 109.96 109.48 109.91 113.1 112.2 112.5
13/02/2022 18:20:10 102.12 105.79 107.49 105.5 105.6 104.6 105.23 109.18 109.91 113.1 112.2 112.5
13/02/2022 18:20:11 106.19 105.63 107.49 105.5 105.6 104.6 110.47 109.97 109.97 113.1 112.2 112.5
13/02/2022 18:20:12 105.42 106.25 107.49 105.5 105.6 104.6 108.43 110.13 110.13 113.1 112.2 112.5
13/02/2022 18:20:13 104.32 105.29 107.49 105.5 105.6 104.6 108.02 108.91 110.13 113.1 112.2 112.5
13/02/2022 18:20:14 104.93 105.13 107.49 105.5 105.6 104.6 108.07 108.57 110.13 113 112.2 112.5
13/02/2022 18:20:15 104.82 105.12 107.49 105.5 105.6 104.6 107.94 108.29 110.13 113 112.2 112.5
13/02/2022 18:20:16 99.64 105.02 107.49 105.5 105.6 104.6 104.38 108.06 110.13 113 112.2 112.5
13/02/2022 18:20:17 108.45 107.15 107.49 105.5 105.6 104.6 109.33 108.59 110.13 113 112.2 112.5
13/02/2022 18:20:18 106.92 107.23 107.49 105.5 105.6 104.6 109.64 109.48 110.13 113 112.2 112.5
13/02/2022 18:20:19 108.91 108.57 108.57 105.6 105.6 104.7 112.59 111.93 111.93 113 112.2 112.5
13/02/2022 18:20:20 102.72 108.03 108.57 105.6 105.6 104.7 106.24 111.19 111.93 113 112.2 112.5
13/02/2022 18:20:21 101.64 105.4 108.57 105.6 105.6 104.7 103.25 108.65 111.93 113 112.1 112.5
13/02/2022 18:20:22 104.82 104.67 108.57 105.5 105.6 104.7 108.61 108.06 111.93 113 112.1 112.5
13/02/2022 18:20:23 98.25 104.55 108.57 105.5 105.6 104.7 101.37 107.92 111.93 113 112.1 112.5
13/02/2022 18:20:24 106.54 105.31 108.57 105.5 105.6 104.7 108.24 107.38 111.93 112.9 112.1 112.5
13/02/2022 18:20:25 111.41 110.43 110.43 105.6 105.6 104.7 111.78 111.02 111.93 112.9 112.1 112.5
13/02/2022 18:20:26 111.63 112.55 112.55 105.6 105.6 104.7 111.97 112.99 112.99 112.9 112.1 112.5
13/02/2022 18:20:27 103.13 110.36 112.55 105.6 105.6 104.7 109.93 111.29 112.99 112.9 112.1 112.5
13/02/2022 18:20:28 103.23 107.15 112.55 105.6 105.6 104.7 110.63 110.82 112.99 112.9 112.1 112.5
13/02/2022 18:20:29 102.21 105.06 112.55 105.6 105.6 104.7 110.2 110.58 112.99 112.9 112.1 112.5
13/02/2022 18:20:30 107.04 106.46 112.55 105.6 105.6 104.7 111.44 111.32 112.99 112.9 112.1 112.5
13/02/2022 18:20:31 100.61 105.56 112.55 105.6 105.6 104.7 108.43 111.05 112.99 112.8 112.1 112.5
13/02/2022 18:20:32 102.22 103.34 112.55 105.6 105.6 104.7 110.44 110.08 112.99 112.8 112.1 112.5
13/02/2022 18:20:33 105.79 104.8 112.55 105.6 105.6 104.7 111.08 110.91 112.99 112.8 112.1 112.5
13/02/2022 18:20:34 105.48 105.7 112.55 105.6 105.6 104.7 110.69 111.05 112.99 112.8 112.1 112.5
13/02/2022 18:20:35 101.94 105.43 112.55 105.6 105.6 104.7 109.84 110.89 112.99 112.8 112.1 112.4
13/02/2022 18:20:36 102.61 104.28 112.55 105.6 105.6 104.7 110.12 110.62 112.99 112.8 112.1 112.4
13/02/2022 18:20:37 101.4 102.63 112.55 105.6 105.6 104.7 110.13 110.54 112.99 112.8 112.1 112.4
13/02/2022 18:20:38 100.14 102.05 112.55 105.6 105.6 104.7 109.95 110.71 112.99 112.8 112.1 112.4
13/02/2022 18:20:39 104.79 103.71 112.55 105.6 105.6 104.7 111.53 111.25 112.99 112.8 112.1 112.4
13/02/2022 18:20:40 103.77 104.43 112.55 105.6 105.6 104.7 110.91 111.55 112.99 112.8 112.1 112.4
13/02/2022 18:20:41 103.36 103.64 112.55 105.6 105.6 104.7 109.71 111.07 112.99 112.7 112.1 112.4
13/02/2022 18:20:42 103.99 104.1 112.55 105.6 105.6 104.7 110.6 110.64 112.99 112.7 112.1 112.4
13/02/2022 18:20:43 106.6 106.14 112.55 105.5 105.6 104.7 111.37 111.31 112.99 112.7 112.1 112.4
13/02/2022 18:20:44 107.19 107.22 112.55 105.6 105.7 104.7 110.73 111.34 112.99 112.7 112.1 112.4
13/02/2022 18:20:45 108.11 108.24 112.55 105.6 105.7 104.7 112.28 111.98 112.99 112.7 112.1 112.4
13/02/2022 18:20:46 103.9 107.75 112.55 105.5 105.7 104.7 110.1 111.92 112.99 112.7 112.1 112.4
13/02/2022 18:20:47 105.43 105.9 112.55 105.5 105.7 104.7 110.94 111.16 112.99 112.7 112.1 112.4
13/02/2022 18:20:48 101.14 105.37 112.55 105.5 105.7 104.7 109.24 110.84 112.99 112.7 112.1 112.4
13/02/2022 18:20:49 108.6 107.46 112.55 105.5 105.7 104.7 113 112.09 112.99 112.7 112.1 112.4
13/02/2022 18:20:50 108.53 108.85 112.55 105.5 105.7 104.7 111.77 112.12 112.99 112.6 112.1 112.4
13/02/2022 18:20:51 104.67 108.09 112.55 105.5 105.7 104.7 110.92 112.18 112.99 112.6 112.1 112.4
13/02/2022 18:20:52 105.97 106.53 112.55 105.5 105.7 104.7 111.73 111.68 112.99 112.6 112.1 112.4
13/02/2022 18:20:53 107.09 107.12 112.55 105.5 105.7 104.7 110.11 111.54 112.99 112.5 112.1 112.4
13/02/2022 18:20:54 103.93 106.59 112.55 105.5 105.7 104.7 111.51 112.05 112.99 112.5 112.1 112.4
13/02/2022 18:20:55 106.26 106.73 112.55 105.5 105.7 104.7 109.45 110.91 112.99 112.5 112.1 112.4
13/02/2022 18:20:56 103.72 106 110.36 105.5 105.7 104.7 110.38 110.45 112.18 112.5 112.1 112.4
13/02/2022 18:20:57 101.52 104.56 108.85 105.5 105.7 104.7 111.18 111.17 112.18 112.5 112 112.4
13/02/2022 18:20:58 99.72 102.92 108.85 105.4 105.7 104.7 108.23 110.84 112.18 112.4 112 112.4
13/02/2022 18:20:59 106.02 105.21 108.85 105.4 105.7 104.7 110.38 110.27 112.18 112.4 112 112.4
13/02/2022 18:21:00 106.56 106.8 108.85 105.4 105.7 104.7 109.82 110.63 112.18 112.4 112 112.4
13/02/2022 18:21:01 104.35 106.09 108.85 105.4 105.7 104.7 108.88 110.21 112.18 112.4 112 112.4
13/02/2022 18:21:02 103.8 104.99 108.85 105.4 105.7 104.7 111.57 111 112.18 112.4 112 112.4
13/02/2022 18:21:03 102.9 104.36 108.85 105.4 105.7 104.7 110.65 111.02 112.18 112.3 112 112.4
13/02/2022 18:21:04 102.84 103.5 108.85 105.4 105.7 104.7 110.57 110.85 112.18 112.3 112 112.4
13/02/2022 18:21:05 101.17 103.39 108.85 105.4 105.7 104.7 109.55 110.88 112.18 112.3 112 112.4
13/02/2022 18:21:06 102.64 102.61 108.85 105.4 105.7 104.7 109.69 110.19 112.18 112.3 112 112.4
13/02/2022 18:21:07 105.03 104.73 108.85 105.3 105.7 104.7 110.49 110.44 112.18 112.3 112 112.4
13/02/2022 18:21:08 100.03 104.35 108.85 105.3 105.7 104.7 110.52 110.81 112.18 112.2 112 112.4
13/02/2022 18:21:09 100.28 102.57 108.85 105.3 105.7 104.7 110.11 110.66 112.18 112.2 112 112.4
13/02/2022 18:21:10 102.54 102.83 108.85 105.3 105.7 104.7 110.28 110.47 112.18 112.2 112 112.4
13/02/2022 18:21:11 106.46 105.45 108.85 105.3 105.7 104.7 110.32 111 112.18 112.2 112 112.4
13/02/2022 18:21:12 103.21 105.48 108.85 105.3 105.7 104.7 110.83 110.72 112.18 112.2 112 112.4
13/02/2022 18:21:13 98.85 104.24 108.85 105.3 105.7 104.7 109.17 110.54 112.18 112.2 112 112.4
13/02/2022 18:21:14 102.78 102.53 108.85 105.3 105.7 104.7 109.58 110.35 112.18 112.1 112 112.4
13/02/2022 18:21:15 103.7 103.47 108.85 105.3 105.7 104.7 110.43 110.55 112.18 112.1 112 112.4
13/02/2022 18:21:16 106.38 105.72 108.85 105.3 105.7 104.7 110.78 110.91 112.18 112.1 112 112.4
13/02/2022 18:21:17 108.41 108.06 108.85 105.4 105.7 104.7 111.86 111.78 112.18 112.1 112 112.4
13/02/2022 18:21:18 99.6 107.69 108.85 105.3 105.7 104.7 108.79 111.57 112.18 112.1 112 112.4
13/02/2022 18:21:19 108.81 108.26 108.85 105.4 105.7 104.7 112.19 111.73 112.18 112 112 112.4
13/02/2022 18:21:20 108.36 109.48 109.48 105.4 105.7 104.7 112.81 112.82 112.82 112 112 112.4
13/02/2022 18:21:21 112 111.77 111.77 105.5 105.7 104.7 113.92 114.18 114.18 112 112 112.4
13/02/2022 18:21:22 104.24 110.94 111.77 105.5 105.7 104.7 111.07 113.32 114.18 112 112 112.4
13/02/2022 18:21:23 103.06 108 111.77 105.5 105.7 104.7 109.05 112.12 114.18 112 112 112.4
13/02/2022 18:21:24 104.13 105.91 111.77 105.5 105.7 104.7 110.02 111.24 114.18 112 112 112.4
13/02/2022 18:21:25 102.9 104.92 111.77 105.5 105.7 104.7 110.25 110.59 114.18 112 112 112.4
13/02/2022 18:21:26 101.35 103.69 111.77 105.5 105.7 104.7 109.38 110.16 114.18 112 112 112.4
13/02/2022 18:21:27 103.44 103.12 111.77 105.5 105.7 104.7 110.09 110.11 114.18 111.9 111.9 112.4
13/02/2022 18:21:28 101.38 102.89 111.77 105.4 105.7 104.7 109.57 110.25 114.18 111.9 111.9 112.4
13/02/2022 18:21:29 101.74 103.07 111.77 105.4 105.7 104.7 110.64 110.69 114.18 111.9 111.9 112.4
13/02/2022 18:21:30 104.3 104.35 111.77 105.4 105.7 104.7 110.85 110.79 114.18 111.9 111.9 112.4
13/02/2022 18:21:31 107.9 107.03 111.77 105.5 105.7 104.7 112.83 112.32 114.18 111.9 111.9 112.4
13/02/2022 18:21:32 105.9 107.57 111.77 105.5 105.7 104.7 111.66 112.55 114.18 111.9 111.9 112.4
13/02/2022 18:21:33 105.22 106.35 111.77 105.5 105.7 104.7 111.64 112.16 114.18 111.9 111.9 112.4
13/02/2022 18:21:34 103.02 105.34 111.77 105.4 105.7 104.7 110.09 111.62 114.18 111.9 111.9 112.4
13/02/2022 18:21:35 103.21 103.98 111.77 105.4 105.7 104.7 110.14 110.86 114.18 111.8 111.9 112.4
13/02/2022 18:21:36 103.75 104.45 111.77 105.4 105.7 104.7 110.25 110.67 114.18 111.8 111.9 112.4
13/02/2022 18:21:37 104.16 104.31 111.77 105.4 105.7 104.7 110.27 110.58 114.18 111.8 111.9 112.4
13/02/2022 18:21:38 106.24 105.83 111.77 105.4 105.7 104.7 110.87 110.77 114.18 111.8 111.9 112.4
13/02/2022 18:21:39 106.32 106.43 111.77 105.4 105.7 104.7 111.22 111.21 114.18 111.8 111.9 112.4
13/02/2022 18:21:40 104.12 106.21 111.77 105.4 105.7 104.7 110.1 111.17 114.18 111.8 111.9 112.4
13/02/2022 18:21:41 105.47 105.56 111.77 105.4 105.7 104.7 110.07 110.98 114.18 111.8 111.9 112.4
13/02/2022 18:21:42 104.16 105.28 111.77 105.4 105.7 104.7 111.11 110.77 114.18 111.7 111.9 112.4
13/02/2022 18:21:43 105.15 105.86 111.77 105.3 105.7 104.7 110.92 111.18 114.18 111.7 111.9 112.4
13/02/2022 18:21:44 104.36 104.64 111.77 105.3 105.7 104.7 110.51 110.8 114.18 111.7 111.9 112.4
13/02/2022 18:21:45 104.23 104.54 111.77 105.3 105.7 104.7 109.8 110.84 114.18 111.7 111.9 112.4
13/02/2022 18:21:46 104.2 105.14 111.77 105.3 105.7 104.7 109.84 110.27 114.18 111.7 111.9 112.4
13/02/2022 18:21:47 104.4 104.7 111.77 105.3 105.7 104.7 109.71 110.14 114.18 111.7 111.9 112.4
13/02/2022 18:21:48 106.39 105.77 111.77 105.3 105.7 104.7 111.07 110.87 114.18 111.7 111.9 112.4
13/02/2022 18:21:49 103.65 106.02 111.77 105.3 105.7 104.7 110.08 110.76 114.18 111.6 111.9 112.4
13/02/2022 18:21:50 107.36 106.93 111.77 105.3 105.7 104.7 110.61 110.96 114.18 111.6 111.9 112.4
13/02/2022 18:21:51 107.4 107.51 110.94 105.3 105.8 104.7 111.31 111.35 113.32 111.5 111.9 112.4
13/02/2022 18:21:52 105.86 106.97 108 105.3 105.8 104.7 111.88 111.64 112.55 111.5 111.9 112.4
13/02/2022 18:21:53 105.76 106.46 107.57 105.3 105.8 104.7 110.7 111.56 112.55 111.5 111.9 112.4
13/02/2022 18:21:54 103.63 106.38 107.57 105.3 105.8 104.7 111 111.62 112.55 111.5 111.9 112.4
13/02/2022 18:21:55 107.32 107.44 107.57 105.3 105.8 104.7 111.26 111.59 112.55 111.5 111.9 112.4
13/02/2022 18:21:56 107.04 108.47 108.47 105.3 105.8 104.7 111.11 112.23 112.55 111.4 111.9 112.4
13/02/2022 18:21:57 104.19 106.67 108.47 105.3 105.8 104.7 109.75 111.07 112.55 111.4 111.9 112.4
13/02/2022 18:21:58 102.45 105.13 108.47 105.3 105.8 104.7 109.26 110.34 112.55 111.4 111.8 112.4
13/02/2022 18:21:59 102.41 104.21 108.47 105.3 105.8 104.7 110.63 110.4 112.55 111.4 111.8 112.4
13/02/2022 18:22:00 105.65 105.04 108.47 105.3 105.8 104.7 110.88 110.85 112.55 111.4 111.8 112.4
13/02/2022 18:22:01 105.18 105.38 108.47 105.2 105.8 104.7 110.88 110.93 112.55 111.4 111.8 112.4
13/02/2022 18:22:02 106.13 106 108.47 105.3 105.8 104.7 111.37 111.21 112.23 111.3 111.8 112.4
13/02/2022 18:22:03 106.61 106.6 108.47 105.2 105.8 104.7 110.78 111.15 112.23 111.3 111.8 112.4
13/02/2022 18:22:04 103.86 106.64 108.47 105.2 105.8 104.7 109.7 111.22 112.23 111.4 111.8 112.4
13/02/2022 18:22:05 106.86 106.65 108.47 105.2 105.8 104.7 112.24 111.91 112.23 111.4 111.8 112.4
13/02/2022 18:22:06 103.56 105.77 108.47 105.2 105.8 104.7 110.21 111.46 112.23 111.4 111.8 112.4
13/02/2022 18:22:07 106.15 106.03 108.47 105.2 105.8 104.7 111.98 111.95 112.23 111.4 111.8 112.4
13/02/2022 18:22:08 103.12 105.9 108.47 105.2 105.8 104.7 108.66 111.62 112.23 111.4 111.8 112.4
13/02/2022 18:22:09 106.46 105.93 108.47 105.2 105.8 104.7 110.84 110.6 112.23 111.4 111.8 112.4
13/02/2022 18:22:10 103.81 105.93 108.47 105.1 105.8 104.7 109.81 110.6 112.23 111.4 111.8 112.4
13/02/2022 18:22:11 102.22 104.64 108.47 105.1 105.8 104.7 109.39 110.63 112.23 111.3 111.8 112.4
13/02/2022 18:22:12 98.88 103.54 108.47 105.1 105.8 104.7 109.53 110.17 112.23 111.3 111.8 112.4
13/02/2022 18:22:13 103.96 103.36 108.47 105.1 105.8 104.7 110.08 110.03 112.23 111.3 111.8 112.4
13/02/2022 18:22:14 104.54 104.26 108.47 105.1 105.8 104.7 109.61 110.27 112.23 111.2 111.8 112.4
13/02/2022 18:22:15 103.83 104.49 108.47 105.1 105.8 104.7 111.14 110.93 112.23 111.2 111.8 112.4
13/02/2022 18:22:16 105.15 104.9 108.47 105.1 105.8 104.7 111.23 111.45 112.23 111.2 111.8 112.4
13/02/2022 18:22:17 103.28 104.74 108.47 105.1 105.8 104.7 111.87 111.93 112.23 111.2 111.8 112.4
13/02/2022 18:22:18 105.02 105.1 108.47 105.1 105.8 104.7 111.11 111.65 112.23 111.2 111.8 112.4
13/02/2022 18:22:19 105.5 105.49 108.47 105.1 105.8 104.7 111.29 111.76 112.23 111.1 111.8 112.4
13/02/2022 18:22:20 104.16 105.44 108.47 105.1 105.8 104.7 109.37 111.39 112.23 111.1 111.8 112.4
13/02/2022 18:22:21 104.42 105.02 108.47 105.1 105.8 104.7 109.3 110.68 112.23 111.1 111.8 112.4
13/02/2022 18:22:22 100.53 105.04 108.47 105 105.8 104.7 110.6 110.45 112.23 111.1 111.8 112.4
13/02/2022 18:22:23 100.67 102.63 108.47 105 105.8 104.7 109.08 110.15 112.23 111.1 111.8 112.4
13/02/2022 18:22:24 99.2 101.29 108.47 105 105.8 104.7 109.11 109.64 112.23 111.1 111.8 112.4
13/02/2022 18:22:25 106.33 105.23 108.47 105 105.8 104.7 110.22 110.3 112.23 111.1 111.8 112.4
13/02/2022 18:22:26 105.04 105.24 106.67 105 105.8 104.7 109.82 110.02 111.95 111 111.8 112.4
13/02/2022 18:22:27 102.81 105.33 106.65 105 105.8 104.7 109.75 110.38 111.95 111 111.8 112.4
13/02/2022 18:22:28 102.15 103.69 106.65 105 105.8 104.7 109.27 110.19 111.95 110.9 111.8 112.4
13/02/2022 18:22:29 105.38 104.64 106.65 105 105.8 104.7 110.86 110.41 111.95 110.9 111.8 112.4
13/02/2022 18:22:30 107.54 106.84 106.84 105 105.8 104.7 110.59 110.77 111.95 110.9 111.8 112.4
13/02/2022 18:22:31 111.14 110.31 110.31 105.1 105.8 104.7 112.89 112.47 112.47 110.9 111.8 112.4
13/02/2022 18:22:32 107.05 110.31 110.31 105.1 105.8 104.7 111.55 112.61 112.61 110.9 111.8 112.4
13/02/2022 18:22:33 107.15 108.12 110.31 105.1 105.8 104.7 111.1 111.69 112.61 110.9 111.8 112.4
13/02/2022 18:22:34 109.3 109.36 110.31 105.1 105.8 104.7 112.54 112.34 112.61 110.8 111.8 112.4
13/02/2022 18:22:35 108.05 108.67 110.31 105.1 105.8 104.7 111.19 112.16 112.61 110.8 111.8 112.4
13/02/2022 18:22:36 105.63 108.75 110.31 105.1 105.8 104.7 109.37 111.78 112.61 110.8 111.8 112.4
13/02/2022 18:22:37 104.01 106.97 110.31 105.1 105.8 104.7 110.37 111.16 112.61 110.8 111.8 112.4
13/02/2022 18:22:38 104.62 105.24 110.31 105.1 105.8 104.7 110.02 110.75 112.61 110.7 111.8 112.4
13/02/2022 18:22:39 104.62 105.18 110.31 105.1 105.8 104.7 110.76 110.89 112.61 110.7 111.8 112.4
13/02/2022 18:22:40 102.86 104.61 110.31 105.1 105.8 104.7 110.01 110.97 112.61 110.6 111.8 112.4
13/02/2022 18:22:41 104.47 104.43 110.31 105.1 105.8 104.7 110.59 110.63 112.61 110.6 111.8 112.4
13/02/2022 18:22:42 102.28 104.45 110.31 105.1 105.8 104.7 110.58 110.89 112.61 110.6 111.8 112.4
13/02/2022 18:22:43 104.39 104.68 110.31 105.1 105.8 104.7 110.25 110.87 112.61 110.6 111.8 112.4
13/02/2022 18:22:44 100.57 103.63 110.31 105.1 105.8 104.7 109.89 110.82 112.61 110.5 111.8 112.4
13/02/2022 18:22:45 107.03 106.05 110.31 105.1 105.8 104.7 113.23 112.26 112.61 110.5 111.8 112.4
13/02/2022 18:22:46 106.32 106.72 110.31 105.1 105.8 104.7 110.84 112.17 112.61 110.5 111.8 112.4
13/02/2022 18:22:47 103.74 105.89 110.31 105.1 105.8 104.7 111.22 111.5 112.61 110.5 111.8 112.4
13/02/2022 18:22:48 103.48 104.81 110.31 105.1 105.8 104.7 109.47 111.22 112.61 110.5 111.8 112.4
13/02/2022 18:22:49 103.96 104.05 110.31 105.1 105.8 104.7 110.95 110.77 112.61 110.5 111.8 112.4
13/02/2022 18:22:50 104.37 104.69 110.31 105.1 105.8 104.7 109.71 110.77 112.61 110.5 111.8 112.4
13/02/2022 18:22:51 103.48 104.18 110.31 105.1 105.8 104.7 109.89 110.56 112.61 110.5 111.8 112.4
13/02/2022 18:22:52 102.77 104.06 110.31 105.1 105.8 104.7 110.46 110.55 112.61 110.5 111.8 112.4
13/02/2022 18:22:53 102.43 103.49 110.31 105.1 105.8 104.7 109.57 110.24 112.61 110.5 111.8 112.4
13/02/2022 18:22:54 103.89 103.87 110.31 105.1 105.8 104.7 109.86 110.11 112.61 110.5 111.8 112.4
13/02/2022 18:22:55 102.49 104.52 110.31 105 105.8 104.7 109.29 110.3 112.61 110.5 111.8 112.4
13/02/2022 18:22:56 104.84 104.29 110.31 105 105.8 104.7 109.77 109.86 112.61 110.5 111.8 112.4
13/02/2022 18:22:57 106.38 106.31 110.31 105 105.8 104.7 111.8 111.18 112.61 110.5 111.8 112.4
13/02/2022 18:22:58 103.76 105.27 110.31 105 105.8 104.7 110.21 110.95 112.61 110.5 111.8 112.4
13/02/2022 18:22:59 102.33 104.94 110.31 105 105.8 104.7 110.44 110.95 112.61 110.5 111.8 112.4
13/02/2022 18:23:00 106.83 106.44 110.31 105.1 105.8 104.7 110.79 111.02 112.61 110.6 111.8 112.4
13/02/2022 18:23:01 102.02 105.95 110.31 105 105.8 104.7 108.64 111.01 112.61 110.5 111.8 112.4
13/02/2022 18:23:02 102.39 103.94 109.36 105 105.8 104.7 110.73 110.37 112.34 110.5 111.8 112.4
13/02/2022 18:23:03 106.86 105.99 109.36 105.1 105.8 104.7 110.88 110.82 112.34 110.5 111.8 112.4
13/02/2022 18:23:04 103.52 105.25 108.75 105.1 105.8 104.7 110.05 110.54 112.26 110.5 111.9 112.4
13/02/2022 18:23:05 102.41 104.44 108.75 105 105.8 104.7 109.61 110.49 112.26 110.5 111.9 112.4
13/02/2022 18:23:06 107.25 106.18 106.97 105.1 105.8 104.7 111.33 111.13 112.26 110.5 111.9 112.4
13/02/2022 18:23:07 105.98 106.69 106.72 105 105.8 104.7 111.28 111.49 112.26 110.5 111.9 112.4
13/02/2022 18:23:08 106.14 106.21 106.72 105.1 105.8 104.7 112.38 112 112.26 110.5 111.9 112.4
13/02/2022 18:23:09 105.08 106.33 106.72 105.1 105.8 104.7 110.71 111.91 112.26 110.5 111.9 112.4
13/02/2022 18:23:10 103.59 105.31 106.72 105.1 105.8 104.7 110.75 111.25 112.26 110.5 111.9 112.4
13/02/2022 18:23:11 104.13 104.56 106.72 105.1 105.8 104.7 109.39 110.98 112.26 110.5 111.9 112.4
13/02/2022 18:23:12 106.19 106.22 106.72 105.1 105.8 104.7 111.18 110.93 112.26 110.4 111.9 112.4
13/02/2022 18:23:13 102.19 105.13 106.72 105.1 105.8 104.7 109.7 110.5 112.26 110.4 111.9 112.4
13/02/2022 18:23:14 106.52 106.26 106.72 105.1 105.8 104.7 111.28 111.19 112.26 110.4 111.9 112.4
13/02/2022 18:23:15 100.86 106.13 106.72 105.1 105.8 104.7 109.83 111.19 112.17 110.4 111.9 112.4
13/02/2022 18:23:16 101.68 103.87 106.69 105.1 105.8 104.7 110.52 110.91 112 110.4 111.9 112.4
13/02/2022 18:23:17 103.45 103.48 106.69 105.1 105.8 104.7 110.29 110.69 112 110.4 111.9 112.4
13/02/2022 18:23:18 106.82 106.04 106.69 105.1 105.8 104.7 110.71 110.92 112 110.4 111.9 112.4
13/02/2022 18:23:19 105.46 106.8 106.8 105.1 105.8 104.7 111.62 111.31 112 110.4 111.9 112.4
13/02/2022 18:23:20 103.11 105.3 106.8 105.1 105.8 104.7 110.42 111.4 112 110.4 111.9 112.4
13/02/2022 18:23:21 105.21 105.27 106.8 105.1 105.8 104.7 110.55 111.11 112 110.4 111.9 112.4
13/02/2022 18:23:22 105.69 105.62 106.8 105.1 105.8 104.7 111.31 111.06 112 110.4 111.9 112.4
13/02/2022 18:23:23 107.21 107.2 107.2 105.1 105.8 104.7 111.24 111.35 112 110.4 111.9 112.4
13/02/2022 18:23:24 104.76 106.29 107.2 105.2 105.8 104.7 110.17 111.23 112 110.4 111.9 112.4
13/02/2022 18:23:25 105.11 106.42 107.2 105.2 105.8 104.7 110.87 111.23 112 110.4 111.9 112.4
13/02/2022 18:23:26 106.89 106.57 107.2 105.2 105.9 104.7 111 111.11 112 110.4 111.9 112.4
13/02/2022 18:23:27 104.95 106.42 107.2 105.2 105.9 104.7 110.75 111.19 112 110.4 111.9 112.4
13/02/2022 18:23:28 104.11 105.41 107.2 105.2 105.9 104.7 109.75 110.95 112 110.4 111.9 112.4
13/02/2022 18:23:29 106.18 106.18 107.2 105.2 105.9 104.7 111.65 111.26 112 110.4 111.9 112.4
13/02/2022 18:23:30 103.53 105.85 107.2 105.2 105.9 104.7 111.21 111.47 112 110.4 111.9 112.4
13/02/2022 18:23:31 106.51 106.32 107.2 105.2 105.9 104.7 112.05 112.4 112.4 110.4 111.9 112.4
13/02/2022 18:23:32 101.85 105.35 107.2 105.2 105.9 104.7 110.47 111.68 112.4 110.4 111.9 112.4
13/02/2022 18:23:33 105.19 105.13 107.2 105.2 105.9 104.7 110.94 111.1 112.4 110.4 111.9 112.4
13/02/2022 18:23:34 103.98 105.37 107.2 105.2 105.9 104.7 109.6 111.2 112.4 110.4 111.9 112.4
13/02/2022 18:23:35 104.23 104.42 107.2 105.2 105.9 104.7 110.74 110.85 112.4 110.4 111.9 112.4
13/02/2022 18:23:36 103.99 105.39 107.2 105.2 105.9 104.7 111.33 111.3 112.4 110.4 111.9 112.4
13/02/2022 18:23:37 105.66 105.58 107.2 105.2 105.9 104.7 111.05 111.24 112.4 110.4 111.9 112.4
13/02/2022 18:23:38 104.77 105.42 107.2 105.2 105.9 104.7 110.71 111.09 112.4 110.4 111.9 112.4
13/02/2022 18:23:39 105.46 105.49 107.2 105.2 105.9 104.7 111.76 111.55 112.4 110.4 111.9 112.4
13/02/2022 18:23:40 103.96 105.16 107.2 105.2 105.9 104.7 109.87 111.54 112.4 110.4 111.9 112.4
13/02/2022 18:23:41 105.26 105.45 107.2 105.2 105.9 104.7 110.07 111.19 112.4 110.4 111.9 112.4
13/02/2022 18:23:42 102.23 105.08 107.2 105.2 105.9 104.7 112.42 111.7 112.4 110.4 111.9 112.4
13/02/2022 18:23:43 103.08 103.98 107.2 105.2 105.9 104.7 110.44 111.53 112.4 110.4 111.9 112.4
13/02/2022 18:23:44 96.35 103.17 107.2 105.2 105.9 104.7 98.93 110.87 112.4 110.4 111.9 112.4
13/02/2022 18:23:45 106.84 105.47 107.2 105.2 105.9 104.7 109.34 108.72 112.4 110.4 111.9 112.4
13/02/2022 18:23:46 104.76 106.01 107.2 105.1 105.9 104.7 107.86 108.73 112.4 110.4 112 112.4
13/02/2022 18:23:47 109.09 108.41 108.41 105.2 105.9 104.7 109.52 109.42 112.4 110.4 112 112.4
13/02/2022 18:23:48 106.47 108.4 108.41 105.2 105.9 104.7 109.37 109.9 112.4 110.4 112 112.4
13/02/2022 18:23:49 104.73 107.32 108.41 105.2 105.9 104.7 107.07 109.22 112.4 110.3 112 112.4
13/02/2022 18:23:50 101.08 105.99 108.41 105.2 105.9 104.7 107.39 108.79 112.4 110.3 112 112.4
13/02/2022 18:23:51 96.78 103.4 108.41 105.2 105.9 104.7 99.66 107.4 112.4 110.3 112 112.4
13/02/2022 18:23:52 94.19 100.54 108.41 105.2 105.9 104.7 96.92 104.24 112.4 110.3 112 112.4
13/02/2022 18:23:53 94.59 97.6 108.41 105.1 105.9 104.7 94.88 101.12 112.4 110.3 111.9 112.4
13/02/2022 18:23:54 110.24 109.42 109.42 105.2 105.9 104.7 110.58 109.79 112.4 110.3 112 112.4
13/02/2022 18:23:55 106.42 109.53 109.53 105.2 105.9 104.7 108.18 109.91 112.4 110.3 112 112.4
13/02/2022 18:23:56 100.23 107.66 109.53 105.2 105.9 104.7 101.55 108.91 112.4 110.2 111.9 112.4
13/02/2022 18:23:57 103.85 104.61 109.53 105.2 105.9 104.7 106.59 106.64 112.4 110.2 111.9 112.4
13/02/2022 18:23:58 106.04 105.68 109.53 105.2 105.9 104.7 107.59 107.45 112.4 110.2 112 112.4
13/02/2022 18:23:59 103.3 105.78 109.53 105.2 105.9 104.7 106.69 107.52 112.4 110.2 111.9 112.4
13/02/2022 18:24:00 101.84 104.04 109.53 105.2 105.9 104.7 105.83 106.8 112.4 110.2 111.9 112.4
13/02/2022 18:24:01 99.06 102.73 109.53 105.2 105.9 104.7 103.44 106.46 111.7 110.2 111.9 112.4
13/02/2022 18:24:02 104.3 103.71 109.53 105.2 105.9 104.7 106.14 106.03 111.7 110.2 111.9 112.4
13/02/2022 18:24:03 107.11 106.08 109.53 105.2 105.9 104.7 109.28 108.31 111.7 110.2 111.9 112.4
13/02/2022 18:24:04 105.11 105.75 109.53 105.2 105.9 104.7 107.84 108.1 111.7 110.2 111.9 112.4
13/02/2022 18:24:05 106.27 106.33 109.53 105.2 105.9 104.7 108.94 109.08 111.7 110.1 111.9 112.4
13/02/2022 18:24:06 106.55 106.66 109.53 105.1 105.9 104.7 108.22 108.62 111.7 110.1 111.9 112.4
13/02/2022 18:24:07 106.8 107.43 109.53 105.1 105.9 104.7 109.01 109.27 111.7 110.1 111.9 112.4
13/02/2022 18:24:08 103.93 106.91 109.53 105.1 105.9 104.7 107.97 109.61 111.7 110.1 111.9 112.4
13/02/2022 18:24:09 104.77 105.71 109.53 105.1 105.9 104.7 105.48 108.2 111.7 110.1 111.9 112.4
13/02/2022 18:24:10 109.78 108.94 109.53 105.1 105.9 104.7 110.35 109.61 111.7 110.1 111.9 112.4
13/02/2022 18:24:11 107.82 109.01 109.53 105.1 105.9 104.7 109.08 109.92 111.7 110 111.9 112.4
13/02/2022 18:24:12 104.4 107.56 109.53 105.1 105.9 104.7 108.32 109.12 111.53 110 111.9 112.4
13/02/2022 18:24:13 103.61 105.8 109.53 105.1 105.9 104.7 106.18 108.33 110.87 110 111.9 112.4
13/02/2022 18:24:14 103.13 105.07 109.53 105.1 105.9 104.7 105.55 107.36 109.92 110 111.9 112.4
13/02/2022 18:24:15 106.35 105.88 109.53 105.1 105.9 104.7 107.69 107.46 109.92 110 111.9 112.4
13/02/2022 18:24:16 104.28 105.81 109.53 105.1 105.9 104.7 105.57 107.39 109.92 110 111.9 112.4
13/02/2022 18:24:17 109.59 108.55 109.53 105.1 105.9 104.8 110.67 109.5 109.92 110 111.9 112.4
13/02/2022 18:24:18 100.24 107.82 109.53 105.1 105.9 104.8 103.47 109.08 109.92 110 111.9 112.4
13/02/2022 18:24:19 105.12 105.37 109.53 105.1 105.9 104.8 107.48 107.37 109.92 110 111.9 112.4
13/02/2022 18:24:20 105.37 105.63 109.53 105.1 105.9 104.8 107.12 107.27 109.92 109.9 111.9 112.4
13/02/2022 18:24:21 106.52 106.41 109.53 105.1 105.9 104.8 108.28 108.11 109.92 109.9 111.9 112.4
13/02/2022 18:24:22 103.7 106.23 109.53 105.1 105.9 104.8 108.03 108.41 109.92 109.9 111.9 112.4
13/02/2022 18:24:23 104.34 104.83 109.53 105.1 105.9 104.8 106.58 107.78 109.92 109.9 111.9 112.4
13/02/2022 18:24:24 104.5 104.91 109.53 105.1 105.9 104.8 107.05 107.53 109.92 109.9 111.9 112.4
13/02/2022 18:24:25 98.46 104.53 109.01 105.1 105.9 104.8 99.89 107.18 109.92 109.9 111.9 112.4
13/02/2022 18:24:26 104.78 104.15 109.01 105 105.9 104.8 107.87 107.18 109.92 109.9 111.9 112.4
13/02/2022 18:24:27 105.67 105.33 109.01 105 105.9 104.8 109.5 108.96 109.92 109.9 111.9 112.4
13/02/2022 18:24:28 103.1 105.03 109.01 105 105.9 104.8 104.94 108.64 109.92 109.8 111.9 112.4
13/02/2022 18:24:29 101.93 104.39 109.01 105 105.9 104.8 107.64 108.18 109.92 109.8 111.9 112.4
13/02/2022 18:24:30 101.6 102.95 109.01 105 105.9 104.8 106.87 107.25 109.92 109.8 111.9 112.4
13/02/2022 18:24:31 104.61 104.3 109.01 105 105.9 104.8 107.61 107.93 109.92 109.8 111.9 112.3
13/02/2022 18:24:32 101.82 103.56 109.01 105 105.9 104.8 104.91 107.19 109.92 109.8 111.9 112.3
13/02/2022 18:24:33 92.61 102.61 109.01 105 105.9 104.7 94.44 105.88 109.92 109.8 111.9 112.3
13/02/2022 18:24:34 103.05 102.57 109.01 105 105.9 104.7 105.08 104.62 109.92 109.8 111.9 112.3
13/02/2022 18:24:35 105.74 104.96 109.01 105 105.9 104.7 109.17 108.32 109.92 109.8 111.9 112.3
13/02/2022 18:24:36 105.58 106.14 109.01 105.1 105.9 104.8 109.48 109.48 109.92 109.8 111.9 112.3
13/02/2022 18:24:37 103.42 105 109.01 105 105.9 104.7 105.02 108.72 109.92 109.8 111.8 112.3
13/02/2022 18:24:38 107.91 106.96 109.01 105 105.9 104.8 108.58 108.18 109.92 109.8 111.8 112.3
13/02/2022 18:24:39 106.54 106.91 109.01 105.1 105.9 104.8 108.23 108.29 109.92 109.8 111.8 112.3
13/02/2022 18:24:40 103.43 107.13 109.01 105.1 105.9 104.8 106.76 108.44 109.92 109.8 111.8 112.3
13/02/2022 18:24:41 99.06 104.78 108.55 105.1 105.9 104.8 99.7 107.4 109.5 109.8 111.8 112.3
13/02/2022 18:24:42 92.57 102.11 108.55 105.1 105.9 104.8 92.4 104.16 109.5 109.8 111.8 112.3
13/02/2022 18:24:43 105.36 104.02 108.55 105.1 105.9 104.8 106.51 105.37 109.5 109.8 111.8 112.3
13/02/2022 18:24:44 104.35 105.16 108.55 105.1 105.9 104.8 108.15 107.48 109.5 109.8 111.8 112.3
13/02/2022 18:24:45 99.29 103.81 108.55 105.1 105.9 104.8 100.88 107.09 109.5 109.8 111.8 112.3
13/02/2022 18:24:46 102.01 103.1 108.55 105.1 105.9 104.8 104.68 105.87 109.5 109.8 111.8 112.3
13/02/2022 18:24:47 105.08 104.66 107.82 105.1 105.9 104.8 105.88 105.9 109.48 109.8 111.8 112.3
13/02/2022 18:24:48 105.14 104.83 107.13 105.1 105.9 104.8 106.95 106.66 109.48 109.8 111.8 112.3
13/02/2022 18:24:49 106.29 105.8 107.13 105.1 105.9 104.8 110.75 110.18 110.18 109.8 111.8 112.3
13/02/2022 18:24:50 103.78 106.02 107.13 105.1 105.9 104.8 111.34 111.24 111.24 109.9 111.8 112.3
13/02/2022 18:24:51 110.86 110.41 110.41 105.1 105.9 104.8 115.74 114.83 114.83 109.9 111.8 112.3
13/02/2022 18:24:52 109.09 110.59 110.59 105.1 105.9 104.8 113.62 114.86 114.86 109.9 111.8 112.3
13/02/2022 18:24:53 107.99 109.72 110.59 105.1 105.9 104.8 113.61 114.19 114.86 110 111.8 112.3
13/02/2022 18:24:54 104.45 108.3 110.59 105.1 105.9 104.8 115.68 115.76 115.76 110 111.8 112.3
13/02/2022 18:24:55 103.48 106.58 110.59 105.1 105.9 104.8 112.74 114.79 115.76 110 111.8 112.3
13/02/2022 18:24:56 106.49 106.64 110.59 105.1 105.9 104.8 115.16 115.44 115.76 110.1 111.8 112.3
13/02/2022 18:24:57 101.13 105.6 110.59 105.1 105.9 104.8 113.93 114.6 115.76 110.1 111.8 112.3
13/02/2022 18:24:58 104.07 103.97 110.59 105.1 105.9 104.8 112.03 113.97 115.76 110.1 111.8 112.3
13/02/2022 18:24:59 105.6 105.22 110.59 105.1 105.9 104.8 113.36 113.52 115.76 110.1 111.8 112.3
13/02/2022 18:25:00 106.86 106.69 110.59 105.1 105.9 104.8 113.08 113.6 115.76 110.1 111.8 112.3
13/02/2022 18:25:01 105.19 105.73 110.59 105.1 105.9 104.8 115.41 114.71 115.76 110.2 111.9 112.3
13/02/2022 18:25:02 108.26 107.59 110.59 105.2 105.9 104.8 114.04 114.97 115.76 110.2 111.9 112.3
13/02/2022 18:25:03 105.28 107.69 110.59 105.2 105.9 104.8 114.9 114.88 115.76 110.2 111.9 112.3
13/02/2022 18:25:04 104.58 106.18 110.59 105.2 105.8 104.8 115.07 115.09 115.76 110.3 111.9 112.3
13/02/2022 18:25:05 106.51 106.45 110.59 105.2 105.8 104.8 111.96 114.96 115.76 110.3 111.9 112.3
13/02/2022 18:25:06 104.31 106.46 110.59 105.2 105.8 104.8 115.8 115.15 115.76 110.3 111.9 112.3
13/02/2022 18:25:07 105.34 106.17 110.59 105.2 105.8 104.8 110.91 115.14 115.76 110.4 111.9 112.3
13/02/2022 18:25:08 105.44 106.01 110.59 105.2 105.8 104.8 113.52 114.15 115.76 110.4 111.9 112.3
13/02/2022 18:25:09 103.84 105 110.59 105.2 105.8 104.8 112.61 113.48 115.76 110.4 111.9 112.3
13/02/2022 18:25:10 105.07 105.04 110.59 105.2 105.8 104.8 114.13 113.63 115.76 110.4 111.9 112.3
13/02/2022 18:25:11 107.75 106.91 110.59 105.2 105.8 104.8 113.46 113.98 115.76 110.4 111.9 112.3
13/02/2022 18:25:12 105.65 107.06 110.59 105.2 105.8 104.8 113.12 113.64 115.76 110.4 111.9 112.3
13/02/2022 18:25:13 100.72 105.96 110.59 105.2 105.8 104.8 112.08 113.2 115.76 110.5 111.9 112.3
13/02/2022 18:25:14 104.84 105.15 110.59 105.2 105.8 104.8 115.86 115.1 115.76 110.5 111.9 112.3
13/02/2022 18:25:15 109.7 109.15 110.59 105.2 105.8 104.8 114.22 115.09 115.76 110.5 111.9 112.3
13/02/2022 18:25:16 105.74 109.47 110.59 105.2 105.8 104.8 114.15 115.39 115.76 110.6 111.9 112.3
13/02/2022 18:25:17 102.16 107.08 110.59 105.2 105.8 104.8 112.71 115.07 115.76 110.6 111.9 112.3
13/02/2022 18:25:18 101.76 104.53 110.59 105.2 105.8 104.8 112.77 113.37 115.76 110.6 111.9 112.3
13/02/2022 18:25:19 106.88 105.93 110.59 105.2 105.8 104.8 109.72 113.39 115.76 110.6 111.9 112.3
13/02/2022 18:25:20 105.88 105.88 110.59 105.2 105.8 104.8 111.95 112.32 115.76 110.6 111.9 112.3
13/02/2022 18:25:21 109.32 108.72 110.59 105.2 105.8 104.8 115.72 115.4 115.76 110.6 111.9 112.3
13/02/2022 18:25:22 105.09 108.36 109.72 105.2 105.8 104.8 115.35 116.54 116.54 110.7 111.9 112.3
13/02/2022 18:25:23 104.67 106.6 109.47 105.2 105.8 104.8 115.77 116.21 116.54 110.7 111.9 112.3
13/02/2022 18:25:24 108.26 107.77 109.47 105.2 105.8 104.8 117.51 117.59 117.59 110.8 111.9 112.3
13/02/2022 18:25:25 103.03 107.69 109.47 105.2 105.8 104.8 112.61 117.13 117.59 110.8 111.9 112.3
13/02/2022 18:25:26 105.98 106 109.47 105.1 105.8 104.8 112.83 115.05 117.59 110.8 111.9 112.3
13/02/2022 18:25:27 107.22 107.22 109.47 105.2 105.8 104.8 108.44 113.52 117.59 110.8 111.9 112.3
13/02/2022 18:25:28 110.13 109.32 109.47 105.2 105.8 104.8 113.05 112.54 117.59 110.8 111.9 112.4
13/02/2022 18:25:29 102.18 108.87 109.47 105.2 105.8 104.8 114.17 113.8 117.59 110.8 111.9 112.4
13/02/2022 18:25:30 102.69 105.96 109.47 105.2 105.8 104.8 111.39 113.71 117.59 110.8 111.9 112.4
13/02/2022 18:25:31 103.44 104.11 109.47 105.2 105.8 104.8 113.13 113.6 117.59 110.8 111.9 112.4
13/02/2022 18:25:32 106.23 105.7 109.47 105.2 105.8 104.8 116.05 115.78 117.59 110.9 111.9 112.4
13/02/2022 18:25:33 103.85 105.67 109.47 105.2 105.8 104.8 111.11 114.6 117.59 110.9 111.9 112.4
13/02/2022 18:25:34 106.87 106.71 109.47 105.2 105.8 104.8 116.81 116.43 117.59 110.9 111.9 112.4
13/02/2022 18:25:35 102.67 106.17 109.47 105.2 105.8 104.8 111.43 115.02 117.59 110.9 111.9 112.4
13/02/2022 18:25:36 104.08 104.81 109.47 105.2 105.8 104.8 111.94 113.42 117.59 110.9 111.9 112.4
13/02/2022 18:25:37 102.62 103.89 109.47 105.2 105.8 104.8 111.39 112.29 117.59 110.9 111.9 112.4
13/02/2022 18:25:38 104.02 103.99 109.47 105.2 105.8 104.8 111.78 112.51 117.59 110.9 111.9 112.4
13/02/2022 18:25:39 105.04 104.84 109.47 105.2 105.8 104.8 115.67 115.13 117.59 110.9 111.9 112.4
13/02/2022 18:25:40 109.53 108.28 109.47 105.2 105.8 104.8 114.17 115.63 117.59 111 111.9 112.4
13/02/2022 18:25:41 107.85 108.59 109.47 105.3 105.8 104.8 118.03 117.53 117.59 111 112 112.4
13/02/2022 18:25:42 102.57 107.89 109.47 105.2 105.8 104.8 114.12 117.7 117.7 111 112 112.4
13/02/2022 18:25:43 108.9 108.12 109.47 105.3 105.8 104.8 113.02 115.9 117.7 111 112 112.4
13/02/2022 18:25:44 111.38 110.72 110.72 105.3 105.8 104.8 111.98 114.29 117.7 111.1 112 112.4
13/02/2022 18:25:45 106.15 110.48 110.72 105.3 105.8 104.8 108.08 112.74 117.7 111 112 112.4
13/02/2022 18:25:46 105.65 108.05 110.72 105.3 105.8 104.8 113.49 113.15 117.7 111.1 112 112.4
13/02/2022 18:25:47 103.35 106.5 110.72 105.3 105.8 104.8 118.43 117.72 117.72 111.1 112 112.4
13/02/2022 18:25:48 101.2 104.95 110.72 105.3 105.8 104.8 113.21 117.15 117.72 111.1 112 112.4
13/02/2022 18:25:49 108.9 107.82 110.72 105.3 105.8 104.8 116.49 116.7 117.72 111.2 112 112.4
13/02/2022 18:25:50 107.79 108.07 110.72 105.3 105.8 104.8 113.79 115.86 117.72 111.2 112 112.4
13/02/2022 18:25:51 107.63 108.44 110.72 105.3 105.8 104.8 112.86 115.08 117.72 111.2 112 112.4
13/02/2022 18:25:52 103.12 107.42 110.72 105.3 105.8 104.8 114.76 114.5 117.72 111.2 112 112.4
13/02/2022 18:25:53 106.39 106.26 110.72 105.3 105.8 104.8 112.41 114.51 117.72 111.2 112 112.4
13/02/2022 18:25:54 104.78 106.02 110.72 105.3 105.8 104.8 114.63 114.29 117.72 111.2 112 112.4
13/02/2022 18:25:55 103.19 105.41 110.72 105.3 105.8 104.8 116.36 116.81 117.72 111.3 112 112.4
13/02/2022 18:25:56 103.63 104.07 110.72 105.3 105.8 104.8 114.15 114.98 117.72 111.3 112 112.4
13/02/2022 18:25:57 106.07 105.84 110.72 105.3 105.8 104.8 116.11 116.88 117.72 111.3 112 112.4
13/02/2022 18:25:58 104.93 105.42 110.72 105.3 105.8 104.8 114.62 115.54 117.72 111.3 112 112.4
13/02/2022 18:25:59 106.09 105.88 110.72 105.3 105.8 104.8 113.66 114.77 117.72 111.3 112 112.4
13/02/2022 18:26:00 104.61 105.95 110.72 105.3 105.8 104.8 114.11 115.47 117.72 111.4 112 112.4
13/02/2022 18:26:01 106.51 106.19 110.72 105.3 105.8 104.8 109.14 113.76 117.72 111.4 112 112.4
13/02/2022 18:26:02 106.35 106.52 110.72 105.3 105.8 104.8 115.54 114.94 117.72 111.4 112 112.4
13/02/2022 18:26:03 103.15 106.41 110.72 105.3 105.8 104.8 112.23 114.81 117.72 111.4 112 112.4
13/02/2022 18:26:04 104.72 104.87 110.72 105.3 105.8 104.8 117.51 117.08 117.72 111.4 112 112.4
13/02/2022 18:26:05 107.23 106.7 110.72 105.3 105.8 104.8 113.72 116.72 117.72 111.4 112 112.4
13/02/2022 18:26:06 110.66 109.58 110.72 105.4 105.8 104.8 114.74 115.58 117.72 111.5 112.1 112.4
13/02/2022 18:26:07 106.58 109.51 110.72 105.4 105.8 104.8 114.4 114.75 117.72 111.5 112.1 112.4
13/02/2022 18:26:08 107.53 108.22 110.72 105.4 105.8 104.8 114.07 115.2 117.72 111.5 112.1 112.4
13/02/2022 18:26:09 107.95 108.03 110.72 105.4 105.8 104.8 114.3 114.41 117.72 111.5 112.1 112.4
13/02/2022 18:26:10 107.62 108.63 110.72 105.4 105.8 104.8 114.51 115.17 117.72 111.5 112.1 112.4
13/02/2022 18:26:11 108.97 108.96 110.72 105.4 105.8 104.8 112.81 114.22 117.72 111.5 112.1 112.4
13/02/2022 18:26:12 107.87 108.73 110.72 105.5 105.8 104.8 117.06 116.07 117.72 111.6 112.1 112.4
13/02/2022 18:26:13 104.66 108 110.72 105.5 105.8 104.8 115.43 116.19 117.72 111.6 112.1 112.4
13/02/2022 18:26:14 110.54 110.09 110.48 105.5 105.8 104.8 113.09 115.51 117.72 111.6 112.1 112.4
13/02/2022 18:26:15 107.66 109.48 110.09 105.5 105.8 104.8 115.46 115.24 117.72 111.6 112.1 112.4
13/02/2022 18:26:16 106.57 108.36 110.09 105.5 105.8 104.8 111.7 115.05 117.72 111.6 112.1 112.4
13/02/2022 18:26:17 104.78 107.38 110.09 105.5 105.8 104.8 112.96 113.44 117.15 111.7 112.1 112.4
13/02/2022 18:26:18 103.54 106.1 110.09 105.5 105.8 104.8 116.23 116 117.08 111.7 112.1 112.4
13/02/2022 18:26:19 103.4 104.57 110.09 105.5 105.8 104.8 113.25 114.94 117.08 111.7 112.1 112.4
13/02/2022 18:26:20 104.98 104.94 110.09 105.5 105.8 104.8 117.45 117.26 117.26 111.7 112.1 112.4
13/02/2022 18:26:21 103.01 104.43 110.09 105.4 105.8 104.8 114.37 115.93 117.26 111.7 112.1 112.4
13/02/2022 18:26:22 102.21 103.63 110.09 105.4 105.8 104.8 112.27 114.88 117.26 111.7 112.1 112.4
13/02/2022 18:26:23 102.8 103.05 110.09 105.4 105.8 104.8 112.69 113.55 117.26 111.7 112.1 112.4
13/02/2022 18:26:24 104.68 104.01 110.09 105.4 105.8 104.8 112.64 113.19 117.26 111.7 112.1 112.4
13/02/2022 18:26:25 105.5 105.22 110.09 105.4 105.8 104.8 116 115.2 117.26 111.8 112.1 112.4
13/02/2022 18:26:26 105.5 106.02 110.09 105.4 105.8 104.8 113.33 115.43 117.26 111.8 112.1 112.4
13/02/2022 18:26:27 106.42 106.31 110.09 105.4 105.8 104.8 116.12 116.37 117.26 111.8 112.1 112.4
13/02/2022 18:26:28 101.1 105.93 110.09 105.4 105.8 104.8 115.24 115.41 117.26 111.8 112.1 112.4
13/02/2022 18:26:29 103.42 103.76 110.09 105.4 105.8 104.8 112.99 116.15 117.26 111.8 112.1 112.4
13/02/2022 18:26:30 105.05 105 110.09 105.4 105.8 104.8 114.69 115.2 117.26 111.9 112.2 112.4
13/02/2022 18:26:31 106.8 106.33 110.09 105.4 105.8 104.8 116.62 116.5 117.26 111.9 112.2 112.4
13/02/2022 18:26:32 107.53 107.88 110.09 105.5 105.8 104.8 113.5 115.88 117.26 111.9 112.2 112.4
13/02/2022 18:26:33 107.08 107.35 110.09 105.5 105.8 104.8 113.99 115.54 117.26 111.9 112.2 112.4
13/02/2022 18:26:34 106.67 107.67 110.09 105.5 105.8 104.8 108.22 113.81 117.26 111.9 112.2 112.4
13/02/2022 18:26:35 108.85 108.27 110.09 105.5 105.8 104.8 114.14 113.28 117.26 111.9 112.2 112.4
13/02/2022 18:26:36 104.11 108.28 110.09 105.5 105.8 104.8 114.26 113.89 117.26 111.9 112.2 112.4
13/02/2022 18:26:37 104.77 106.28 110.09 105.5 105.8 104.8 112.59 113.92 117.26 111.9 112.2 112.4
13/02/2022 18:26:38 102.03 105.21 110.09 105.5 105.8 104.8 114.25 113.99 117.26 112 112.2 112.4
13/02/2022 18:26:39 104.85 104.67 110.09 105.5 105.8 104.8 114.93 115.39 117.26 112 112.2 112.4
13/02/2022 18:26:40 103.77 104.39 110.09 105.5 105.8 104.8 112.55 114.17 117.26 112 112.2 112.4
13/02/2022 18:26:41 104.76 104.65 110.09 105.5 105.8 104.8 114.24 115.19 117.26 112 112.2 112.4
13/02/2022 18:26:42 103.91 105.16 110.09 105.5 105.8 104.8 111.84 113.52 117.26 112 112.2 112.4
13/02/2022 18:26:43 106.41 105.82 110.09 105.5 105.8 104.8 112.71 113.28 117.26 112 112.2 112.4
13/02/2022 18:26:44 104.86 105.71 109.48 105.5 105.8 104.8 112.5 112.9 117.26 112 112.2 112.4
13/02/2022 18:26:45 104.89 105.92 108.36 105.5 105.8 104.8 111.98 113.14 117.26 112 112.2 112.4
13/02/2022 18:26:46 107.96 107.58 108.28 105.5 105.8 104.8 116.53 115.79 117.26 112 112.2 112.4
13/02/2022 18:26:47 110.49 109.62 109.62 105.5 105.8 104.8 113.47 115.82 117.26 112.1 112.2 112.4
13/02/2022 18:26:48 108.39 109.54 109.62 105.5 105.8 104.8 116.41 116.01 117.26 112.1 112.2 112.4
13/02/2022 18:26:49 107.78 109.07 109.62 105.6 105.8 104.8 115.1 116.14 117.26 112.1 112.2 112.4
13/02/2022 18:26:50 108.04 108.43 109.62 105.6 105.8 104.8 112.8 115.67 116.5 112.1 112.2 112.4
13/02/2022 18:26:51 107.24 108.5 109.62 105.6 105.8 104.8 116.86 116.85 116.85 112.1 112.2 112.4
13/02/2022 18:26:52 108.19 108.28 109.62 105.6 105.8 104.8 111.27 115.57 116.85 112.1 112.2 112.4
13/02/2022 18:26:53 106.5 108.24 109.62 105.6 105.8 104.8 112.31 113.33 116.85 112.1 112.2 112.4
13/02/2022 18:26:54 108.66 108.82 109.62 105.6 105.8 104.8 114.23 114.05 116.85 112.2 112.2 112.4
13/02/2022 18:26:55 106.78 108.29 109.62 105.6 105.8 104.8 112.79 113.57 116.85 112.2 112.2 112.4
13/02/2022 18:26:56 109.53 109.29 109.62 105.6 105.8 104.8 115.57 115.11 116.85 112.2 112.2 112.4
13/02/2022 18:26:57 106.3 108.98 109.62 105.6 105.8 104.8 114.4 114.63 116.85 112.2 112.2 112.4
13/02/2022 18:26:58 107.81 108.4 109.62 105.6 105.8 104.8 112.75 114.73 116.85 112.2 112.2 112.4
13/02/2022 18:26:59 105.21 107.36 109.62 105.6 105.8 104.8 114.48 114.34 116.85 112.2 112.2 112.4
13/02/2022 18:27:00 108.5 108.11 109.62 105.6 105.8 104.8 113.31 114.22 116.85 112.2 112.2 112.4
13/02/2022 18:27:01 106.62 108.05 109.62 105.7 105.8 104.8 114.39 114.47 116.85 112.2 112.2 112.4
13/02/2022 18:27:02 106.84 107.49 109.62 105.7 105.8 104.8 114.26 115.27 116.85 112.3 112.2 112.4
13/02/2022 18:27:03 105.73 106.99 109.62 105.7 105.8 104.8 114.98 115.12 116.85 112.3 112.2 112.4
13/02/2022 18:27:04 108.76 108.41 109.62 105.7 105.8 104.8 113.72 115.77 116.85 112.3 112.2 112.4
13/02/2022 18:27:05 105.57 107.44 109.62 105.7 105.8 104.8 114.27 114.93 116.85 112.3 112.2 112.4
13/02/2022 18:27:06 107 107.07 109.62 105.7 105.8 104.8 113.54 114.4 116.85 112.3 112.2 112.4
13/02/2022 18:27:07 105.26 107.04 109.62 105.7 105.8 104.8 113.89 115.11 116.85 112.3 112.2 112.4
13/02/2022 18:27:08 107.63 107.68 109.62 105.7 105.8 104.8 109.78 113.24 116.85 112.3 112.2 112.4
13/02/2022 18:27:09 112.83 112.17 112.17 105.7 105.9 104.9 116.91 116.27 116.85 112.3 112.2 112.4
13/02/2022 18:27:10 102.68 111.92 112.17 105.7 105.8 104.9 112.94 115.91 116.85 112.4 112.3 112.4
13/02/2022 18:27:11 106.92 108.37 112.17 105.8 105.8 104.9 114.8 115.06 116.85 112.4 112.3 112.4
13/02/2022 18:27:12 104.47 108 112.17 105.8 105.8 104.9 113.4 114.69 116.85 112.4 112.3 112.4
13/02/2022 18:27:13 108.22 107.63 112.17 105.8 105.9 104.9 113.36 114.35 116.85 112.4 112.3 112.4
13/02/2022 18:27:14 103.47 107.45 112.17 105.8 105.8 104.9 115.32 114.88 116.85 112.4 112.3 112.4
13/02/2022 18:27:15 105.58 105.87 112.17 105.8 105.8 104.9 111.19 114.88 116.85 112.4 112.3 112.4
13/02/2022 18:27:16 107.72 107.27 112.17 105.8 105.8 104.9 114.59 114.19 116.85 112.4 112.3 112.4
13/02/2022 18:27:17 104.61 107.26 112.17 105.8 105.8 104.9 116.22 116.3 116.85 112.4 112.3 112.4
13/02/2022 18:27:18 107.74 107.36 112.17 105.8 105.8 104.9 113.42 115 116.85 112.5 112.3 112.4
13/02/2022 18:27:19 106.84 107.45 112.17 105.8 105.8 104.9 118.8 117.52 117.52 112.5 112.3 112.4
13/02/2022 18:27:20 106.88 107.44 112.17 105.8 105.8 104.9 116.22 117.82 117.82 112.5 112.3 112.4
13/02/2022 18:27:21 107.21 107.32 112.17 105.8 105.8 104.9 113.82 116.47 117.82 112.5 112.3 112.4
13/02/2022 18:27:22 106.34 107.13 112.17 105.8 105.8 104.9 114.83 115.48 117.82 112.6 112.3 112.4
13/02/2022 18:27:23 107.43 107.53 112.17 105.9 105.8 104.9 113.59 114.98 117.82 112.6 112.3 112.4
13/02/2022 18:27:24 110.3 109.71 112.17 105.9 105.8 104.9 115.3 115.22 117.82 112.6 112.3 112.4
13/02/2022 18:27:25 107.42 109.26 112.17 105.9 105.8 104.9 116.58 116.98 117.82 112.6 112.3 112.4
13/02/2022 18:27:26 105.09 107.84 112.17 105.9 105.8 104.9 115.42 115.74 117.82 112.6 112.3 112.4
13/02/2022 18:27:27 105.79 106.9 112.17 105.9 105.8 104.9 112.84 115.89 117.82 112.6 112.3 112.4
13/02/2022 18:27:28 105.45 105.95 112.17 105.9 105.8 104.9 114.53 114.49 117.82 112.7 112.3 112.4
13/02/2022 18:27:29 103.15 105.99 112.17 105.9 105.8 104.9 113.36 114.29 117.82 112.7 112.3 112.4
13/02/2022 18:27:30 109.35 108.39 112.17 105.9 105.8 104.9 114.49 114.85 117.82 112.7 112.3 112.4
13/02/2022 18:27:31 101.62 107.86 112.17 105.9 105.8 104.9 112.66 114 117.82 112.7 112.3 112.4
13/02/2022 18:27:32 102.97 104.86 112.17 105.9 105.8 104.9 115.59 115.52 117.82 112.7 112.3 112.4
13/02/2022 18:27:33 105.13 105.12 112.17 105.9 105.8 104.9 113.23 114.86 117.82 112.7 112.3 112.4
13/02/2022 18:27:34 106.32 106.07 112.17 105.8 105.8 104.9 116.31 115.77 117.82 112.7 112.3 112.4
13/02/2022 18:27:35 103.72 105.85 112.17 105.8 105.8 104.9 114.44 115.78 117.82 112.7 112.3 112.4
13/02/2022 18:27:36 104.89 105.29 112.17 105.8 105.8 104.9 109.24 114.84 117.82 112.7 112.3 112.4
13/02/2022 18:27:37 108.84 108.29 112.17 105.8 105.8 104.9 110.13 112.72 117.82 112.7 112.3 112.4
13/02/2022 18:27:38 105.84 107.87 112.17 105.8 105.8 104.9 108.29 110.89 117.82 112.7 112.3 112.4
13/02/2022 18:27:39 106.56 106.63 111.92 105.9 105.8 104.9 108.4 109.12 117.82 112.7 112.3 112.4
13/02/2022 18:27:40 108.54 107.92 109.71 105.9 105.8 104.9 109.59 109.46 117.82 112.7 112.3 112.4
13/02/2022 18:27:41 110.45 110.11 110.11 105.9 105.8 104.9 111.36 111.1 117.82 112.7 112.3 112.4
13/02/2022 18:27:42 112.29 112.62 112.62 106 105.8 104.9 112.71 113.24 117.82 112.7 112.3 112.4
13/02/2022 18:27:43 105.22 110.93 112.62 106 105.8 104.9 105.78 111.54 117.82 112.7 112.3 112.4
13/02/2022 18:27:44 104.98 108.46 112.62 106 105.8 104.9 108.99 109.34 117.82 112.7 112.3 112.4
13/02/2022 18:27:45 107.95 107.89 112.62 106 105.8 104.9 111.66 110.89 117.82 112.7 112.3 112.4
13/02/2022 18:27:46 103.62 107.91 112.62 106 105.8 104.9 107.74 110.88 117.82 112.7 112.3 112.4
13/02/2022 18:27:47 97.86 105.61 112.62 106 105.8 104.9 100.26 109.23 117.82 112.7 112.3 112.4
13/02/2022 18:27:48 105.74 105.32 112.62 106 105.8 104.9 107.33 107.07 117.82 112.7 112.3 112.4
13/02/2022 18:27:49 106.78 106.86 112.62 106 105.8 104.9 108.27 107.95 117.82 112.7 112.3 112.4
13/02/2022 18:27:50 106.64 106.66 112.62 106 105.8 104.9 109.11 108.69 116.98 112.7 112.3 112.4
13/02/2022 18:27:51 107.03 107.54 112.62 106 105.8 104.9 108.74 109.09 116.98 112.7 112.3 112.4
13/02/2022 18:27:52 101.05 106.79 112.62 106 105.8 104.9 104.05 108.74 116.98 112.7 112.3 112.4
13/02/2022 18:27:53 103.54 103.96 112.62 106 105.8 104.9 106.84 106.78 116.98 112.7 112.3 112.4
13/02/2022 18:27:54 102.98 104.23 112.62 106 105.8 104.9 105.69 107.06 116.98 112.7 112.3 112.4
13/02/2022 18:27:55 105.55 105.37 112.62 106 105.8 104.9 106.42 106.8 115.89 112.7 112.3 112.4
13/02/2022 18:27:56 105.42 105.95 112.62 106 105.8 104.9 108.87 108.36 115.89 112.7 112.3 112.4
13/02/2022 18:27:57 103.92 105.15 112.62 106 105.8 104.9 107.91 108.54 115.78 112.7 112.3 112.4
13/02/2022 18:27:58 106.18 105.67 112.62 106 105.8 104.9 109.34 109.09 115.78 112.7 112.3 112.4
13/02/2022 18:27:59 105.46 106.37 112.62 106 105.8 104.9 107.33 108.77 115.78 112.7 112.3 112.4
13/02/2022 18:28:00 99.36 105.25 112.62 106 105.8 104.9 105 107.82 115.78 112.7 112.3 112.4
13/02/2022 18:28:01 107.31 106.59 112.62 106 105.8 104.9 109.12 108.78 115.78 112.7 112.3 112.4
13/02/2022 18:28:02 108.3 108.19 112.62 106 105.8 104.9 110.5 109.83 115.78 112.7 112.3 112.4
13/02/2022 18:28:03 104.74 107.39 112.62 106 105.8 104.9 111.98 111.52 115.78 112.7 112.3 112.4
13/02/2022 18:28:04 103.6 106.65 112.62 106 105.8 104.9 110.41 111.19 115.78 112.7 112.3 112.4
13/02/2022 18:28:05 107.92 107.69 112.62 106 105.8 104.9 113.45 112.77 114.84 112.7 112.3 112.4
13/02/2022 18:28:06 106.47 107.88 112.62 106 105.8 104.9 112.8 113.12 113.24 112.7 112.3 112.4
13/02/2022 18:28:07 108.09 108.27 112.62 106 105.8 104.9 114.28 114.08 114.08 112.7 112.3 112.4
13/02/2022 18:28:08 105.7 107.51 112.62 106 105.8 104.9 112.74 114.37 114.37 112.7 112.3 112.4
13/02/2022 18:28:09 108.12 107.92 112.62 106 105.8 104.9 115.87 115.34 115.34 112.7 112.3 112.4
13/02/2022 18:28:10 105.26 107.79 112.62 106.1 105.8 104.9 113.17 115.29 115.34 112.7 112.3 112.4
13/02/2022 18:28:11 104.61 106.16 112.62 106.1 105.8 104.9 114.23 114.49 115.34 112.7 112.3 112.4
13/02/2022 18:28:12 106.75 106.41 110.93 106.1 105.8 104.9 110.96 114.31 115.34 112.7 112.3 112.4
13/02/2022 18:28:13 104.74 106.6 108.46 106.1 105.8 104.9 112.9 113.05 115.34 112.7 112.3 112.4
13/02/2022 18:28:14 101.86 105.23 108.27 106.1 105.8 104.9 110.67 113.06 115.34 112.7 112.3 112.4
13/02/2022 18:28:15 108.55 107.5 108.27 106.1 105.8 104.9 113.08 112.58 115.34 112.7 112.3 112.4
13/02/2022 18:28:16 109.26 109 109 106.1 105.8 104.9 114.19 113.82 115.34 112.8 112.3 112.4
13/02/2022 18:28:17 105.94 108.9 109 106.1 105.8 104.9 112.65 113.54 115.34 112.8 112.3 112.4
13/02/2022 18:28:18 108.8 108.72 109 106.1 105.8 104.9 114.42 114.46 115.34 112.8 112.3 112.4
13/02/2022 18:28:19 103.02 108.24 109 106.1 105.8 104.9 112.7 113.78 115.34 112.8 112.3 112.4
13/02/2022 18:28:20 100.99 105.72 109 106.1 105.8 104.9 112.15 114.43 115.34 112.8 112.3 112.4
13/02/2022 18:28:21 104.46 104.35 109 106.1 105.8 104.9 113.09 113.1 115.34 112.8 112.3 112.4
13/02/2022 18:28:22 109.66 108.67 109 106.1 105.8 104.9 114.28 114.78 115.34 112.8 112.3 112.4
13/02/2022 18:28:23 103.98 107.93 109 106.1 105.8 104.9 112.36 113.44 115.34 112.8 112.3 112.4
13/02/2022 18:28:24 104.37 105.95 109 106.1 105.8 104.9 111.41 112.82 115.34 112.8 112.3 112.4
13/02/2022 18:28:25 107.65 106.82 109 106.1 105.8 104.9 114.51 113.87 115.34 112.8 112.3 112.4
13/02/2022 18:28:26 108.31 108.34 109 106.1 105.8 104.9 113.07 114.08 115.34 112.8 112.3 112.4
13/02/2022 18:28:27 105.45 108.01 109 106.1 105.8 104.9 111.4 113.09 115.34 112.8 112.3 112.4
13/02/2022 18:28:28 104.96 106.2 109 106.1 105.8 104.9 112.64 112.61 115.34 112.8 112.3 112.4
13/02/2022 18:28:29 105.35 105.81 109 106.1 105.8 104.9 111.16 112.65 115.34 112.8 112.3 112.4
13/02/2022 18:28:30 107.42 106.9 109 106.1 105.8 104.9 113.91 113.48 115.34 112.8 112.3 112.4
13/02/2022 18:28:31 105.28 106.69 109 106.1 105.8 104.9 112.4 113.7 115.34 112.8 112.3 112.4
13/02/2022 18:28:32 108.44 107.67 109 106.2 105.7 104.9 114.46 114.34 115.34 112.9 112.3 112.4
13/02/2022 18:28:33 106.77 107.77 109 106.2 105.7 104.9 112.11 113.91 115.34 112.9 112.3 112.4
13/02/2022 18:28:34 102.93 107.01 109 106.2 105.7 104.9 113.83 114.01 115.34 112.9 112.3 112.4
13/02/2022 18:28:35 102.55 105 109 106.2 105.7 104.9 113.37 113.9 115.34 112.9 112.3 112.4
13/02/2022 18:28:36 102.61 103.92 109 106.2 105.7 104.9 112.61 113.69 115.34 112.9 112.3 112.4
13/02/2022 18:28:37 105.79 105.26 109 106.2 105.7 104.9 110.69 113.46 115.34 112.9 112.3 112.4
13/02/2022 18:28:38 104.83 105.31 109 106.2 105.7 104.9 113.9 113.89 115.34 112.9 112.3 112.4
13/02/2022 18:28:39 105.88 106 109 106.2 105.7 104.9 111.87 113.43 115.29 112.9 112.3 112.4
13/02/2022 18:28:40 103.26 105.39 109 106.2 105.7 104.9 111.94 112.74 114.78 112.9 112.3 112.4
13/02/2022 18:28:41 104.18 104.57 109 106.2 105.7 104.9 110.87 112.51 114.78 112.9 112.3 112.4
13/02/2022 18:28:42 107.57 106.61 109 106.2 105.7 104.9 112.06 112.22 114.78 112.9 112.3 112.4
13/02/2022 18:28:43 109.69 109.22 109.22 106.2 105.7 104.9 113.35 113.28 114.78 112.9 112.3 112.4
13/02/2022 18:28:44 103.62 108.19 109.22 106.2 105.7 104.9 113.4 113.2 114.78 112.9 112.3 112.4
13/02/2022 18:28:45 102.62 106.04 109.22 106.2 105.7 104.9 113.58 113.83 114.78 112.9 112.3 112.4
13/02/2022 18:28:46 104.4 104.74 109.22 106.2 105.7 104.9 114.12 114.24 114.78 112.9 112.3 112.4
13/02/2022 18:28:47 103.93 104.92 109.22 106.2 105.7 104.9 113.61 114.08 114.78 113 112.3 112.4
13/02/2022 18:28:48 106.66 106.25 109.22 106.2 105.7 104.9 113.85 114.05 114.78 113 112.3 112.4
13/02/2022 18:28:49 107.31 107.33 109.22 106.2 105.7 104.9 111.5 114 114.78 113 112.3 112.4
13/02/2022 18:28:50 103.99 106.99 109.22 106.2 105.7 104.9 112.71 113.09 114.78 113 112.3 112.4
13/02/2022 18:28:51 102.63 104.9 109.22 106.2 105.7 104.9 116.24 116.03 116.03 113 112.3 112.4
13/02/2022 18:28:52 103.84 103.99 109.22 106.2 105.7 104.9 109.93 114.68 116.03 113 112.3 112.4
13/02/2022 18:28:53 104.96 104.93 109.22 106.2 105.7 104.9 112.39 112.61 116.03 113 112.3 112.4
13/02/2022 18:28:54 106.53 106.25 109.22 106.2 105.7 104.9 112.36 112.72 116.03 113 112.3 112.4
13/02/2022 18:28:55 109.15 108.83 109.22 106.2 105.7 104.9 113.21 113.29 116.03 113 112.3 112.4
13/02/2022 18:28:56 104.91 108.53 109.22 106.2 105.7 104.9 111.69 113.34 116.03 113.1 112.3 112.4
13/02/2022 18:28:57 107.08 107.11 109.22 106.2 105.7 104.9 112.32 112.55 116.03 113.1 112.3 112.4
13/02/2022 18:28:58 106.91 107.66 109.22 106.2 105.7 104.9 114.02 114.11 116.03 113.1 112.3 112.4
13/02/2022 18:28:59 104.16 106.94 109.22 106.2 105.7 104.9 114.4 114.31 116.03 113.1 112.4 112.4
13/02/2022 18:29:00 100.81 105.5 109.22 106.2 105.7 104.9 112.95 114.25 116.03 113.1 112.4 112.4
13/02/2022 18:29:01 102.94 103.5 109.22 106.2 105.7 104.9 112.6 114.08 116.03 113.1 112.4 112.4
13/02/2022 18:29:02 106.08 105.48 109.22 106.2 105.7 104.9 113.01 113.88 116.03 113.1 112.4 112.4
13/02/2022 18:29:03 112.62 112.16 112.16 106.3 105.7 105 114.26 114.38 116.03 113.1 112.4 112.4
13/02/2022 18:29:04 109.5 112.65 112.65 106.3 105.8 105 112.93 114.86 116.03 113.1 112.4 112.4
13/02/2022 18:29:05 104.25 110.27 112.65 106.3 105.8 105 112.78 113.27 116.03 113.2 112.4 112.4
13/02/2022 18:29:06 110.7 110.22 112.65 106.3 105.8 105 114.47 114.43 116.03 113.2 112.4 112.4
13/02/2022 18:29:07 107.89 109.73 112.65 106.3 105.8 105 113.59 113.9 116.03 113.2 112.4 112.4
13/02/2022 18:29:08 108.12 109.14 112.65 106.3 105.8 105 115.05 115.41 116.03 113.2 112.4 112.4
13/02/2022 18:29:09 105.21 108.1 112.65 106.3 105.8 105 112.4 114.13 116.03 113.2 112.4 112.4
13/02/2022 18:29:10 101.59 106.57 112.65 106.3 105.8 105 114.31 114.21 116.03 113.2 112.4 112.4
13/02/2022 18:29:11 102.8 104.02 112.65 106.3 105.8 105 111.85 113.81 116.03 113.2 112.4 112.4
13/02/2022 18:29:12 112.37 111.14 112.65 106.3 105.8 105 114.91 114.4 116.03 113.2 112.4 112.4
13/02/2022 18:29:13 106.63 111.22 112.65 106.3 105.8 105 111.07 114.3 116.03 113.2 112.4 112.4
13/02/2022 18:29:14 110.77 110.46 112.65 106.4 105.8 105 114.37 113.86 116.03 113.3 112.4 112.4
13/02/2022 18:29:15 107.25 110.88 112.65 106.4 105.8 105 112.57 113.96 116.03 113.3 112.4 112.4
13/02/2022 18:29:16 107.87 108.41 112.65 106.4 105.8 105 114.71 114.59 116.03 113.3 112.4 112.4
13/02/2022 18:29:17 106.13 108.35 112.65 106.4 105.8 105 112.99 114.72 116.03 113.3 112.4 112.4
13/02/2022 18:29:18 105.98 107.3 112.65 106.4 105.8 105 112.4 113.84 116.03 113.3 112.4 112.4
13/02/2022 18:29:19 101.99 106.38 112.65 106.4 105.8 105 112.8 113.67 116.03 113.3 112.4 112.4
13/02/2022 18:29:20 104.64 104.52 112.65 106.4 105.8 105 111.6 113.18 116.03 113.3 112.4 112.4
13/02/2022 18:29:21 102.34 104.7 112.65 106.4 105.8 105 110.84 112.52 115.41 113.3 112.4 112.4
13/02/2022 18:29:22 102.93 103.22 112.65 106.4 105.8 105 113.34 113.31 115.41 113.3 112.5 112.4
13/02/2022 18:29:23 101.39 102.87 112.65 106.4 105.8 105 112.86 113.86 115.41 113.3 112.5 112.4
13/02/2022 18:29:24 106.56 105.4 112.65 106.4 105.8 105 113.89 114.26 115.41 113.4 112.5 112.4
13/02/2022 18:29:25 107.09 106.59 112.65 106.4 105.8 105 113.84 114.19 115.41 113.4 112.5 112.4
13/02/2022 18:29:26 105.2 106.49 112.65 106.4 105.8 105 113.19 113.85 115.41 113.4 112.5 112.4
13/02/2022 18:29:27 102.21 105.9 112.65 106.4 105.8 105 114.25 114.43 115.41 113.4 112.5 112.5
13/02/2022 18:29:28 106.9 106.29 112.65 106.4 105.8 105 108.36 113.47 115.41 113.4 112.5 112.4
13/02/2022 18:29:29 107.54 107.13 112.65 106.4 105.8 105 110.96 111.63 115.41 113.4 112.5 112.5
13/02/2022 18:29:30 105.76 107.76 112.65 106.4 105.8 105 111.84 111.85 115.41 113.4 112.5 112.5
13/02/2022 18:29:31 101.25 105.91 112.65 106.4 105.8 105 114.45 113.74 115.41 113.4 112.5 112.5
13/02/2022 18:29:32 103.9 104.13 112.65 106.4 105.8 105 112.95 114.41 115.41 113.4 112.5 112.5
13/02/2022 18:29:33 107.39 106.74 112.65 106.4 105.8 105 111.55 113.02 115.41 113.4 112.5 112.5
13/02/2022 18:29:34 104.29 106.4 111.22 106.4 105.8 105 110.9 111.99 115.41 113.4 112.5 112.5
13/02/2022 18:29:35 111.57 110.71 111.22 106.5 105.8 105 115.36 114.46 115.41 113.5 112.5 112.5
13/02/2022 18:29:36 104.66 110.67 111.22 106.5 105.8 105 112.24 114.43 115.41 113.5 112.5 112.5
13/02/2022 18:29:37 104.79 107.85 111.22 106.5 105.8 105 113.62 113.72 115.41 113.5 112.5 112.5
13/02/2022 18:29:38 106.63 106.61 111.22 106.5 105.8 105 114.75 114.67 114.72 113.5 112.5 112.5
13/02/2022 18:29:39 106.29 106.77 111.22 106.5 105.8 105 111.66 114.94 114.94 113.5 112.5 112.5
13/02/2022 18:29:40 101.26 106.34 111.22 106.4 105.8 105 109.51 112.83 114.94 113.5 112.5 112.5
13/02/2022 18:29:41 104.31 104.5 111.22 106.5 105.8 105 113.93 113.62 114.94 113.5 112.5 112.5
13/02/2022 18:29:42 102.02 104.18 111.22 106.5 105.8 105 110.18 113.13 114.94 113.5 112.5 112.5
13/02/2022 18:29:43 103.58 103.79 110.88 106.5 105.8 105 113.6 113.49 114.94 113.5 112.5 112.5
13/02/2022 18:29:44 104.84 104.8 110.88 106.5 105.8 105 113.26 113.54 114.94 113.5 112.5 112.5
13/02/2022 18:29:45 105.82 105.47 110.71 106.5 105.8 105 112.29 113.46 114.94 113.6 112.5 112.5
13/02/2022 18:29:46 105.66 105.75 110.71 106.5 105.7 105 114.06 113.78 114.94 113.6 112.5 112.5
13/02/2022 18:29:47 105.84 106.04 110.71 106.5 105.7 105 114.03 114.74 114.94 113.6 112.5 112.5
13/02/2022 18:29:48 103.48 105.74 110.71 106.5 105.7 105 113.22 114.39 114.94 113.6 112.5 112.5
13/02/2022 18:29:49 108.2 107.07 110.71 106.5 105.7 105 109.15 113.02 114.94 113.6 112.5 112.5
13/02/2022 18:29:50 108.37 107.99 110.71 106.5 105.8 105 111.74 111.75 114.94 113.6 112.5 112.5
13/02/2022 18:29:51 104.96 108.03 110.71 106.5 105.8 105 112.21 112.34 114.94 113.6 112.5 112.5
13/02/2022 18:29:52 105.16 106.74 110.71 106.4 105.8 105 112.17 113.31 114.94 113.6 112.5 112.5
13/02/2022 18:29:53 103.06 105.28 110.71 106.4 105.7 105 110.73 112.11 114.94 113.6 112.5 112.5
13/02/2022 18:29:54 104.51 104.65 110.71 106.4 105.7 105 115.13 114.44 114.94 113.6 112.5 112.5
13/02/2022 18:29:55 104.04 104.65 110.71 106.4 105.7 105 113.83 114.07 114.94 113.6 112.6 112.5
13/02/2022 18:29:56 103 104.22 110.71 106.4 105.7 105 114.11 114.57 114.94 113.6 112.6 112.5
13/02/2022 18:29:57 102.58 103.48 110.71 106.4 105.7 105 114.23 114.46 114.94 113.6 112.6 112.5
13/02/2022 18:29:58 103.45 103.69 110.71 106.4 105.7 105 110.99 114.2 114.94 113.6 112.6 112.5
13/02/2022 18:29:59 102.43 103.18 110.71 106.4 105.7 105 110.23 112.34 114.94 113.6 112.5 112.5
13/02/2022 18:30:00 101.72 102.95 110.71 106.4 105.7 105 114.83 114.45 114.94 113.6 112.5 112.5
13/02/2022 18:30:01 101.64 102.14 110.71 106.4 105.7 105 110.99 113.17 114.94 113.6 112.5 112.5
13/02/2022 18:30:02 103.78 103.49 110.71 106.4 105.7 105 112.5 112.61 114.94 113.5 112.5 112.5
13/02/2022 18:30:03 105.53 105.12 110.71 106.4 105.7 105 113.62 113.52 114.94 113.5 112.5 112.5
13/02/2022 18:30:04 103.62 104.51 110.71 106.4 105.7 105 112.69 113.35 114.94 113.5 112.5 112.5
13/02/2022 18:30:05 103.11 104.08 110.67 106.4 105.7 105 115.35 114.71 114.94 113.5 112.6 112.5
13/02/2022 18:30:06 104.34 104.08 108.03 106.4 105.7 105 114.18 115.6 115.6 113.5 112.6 112.5
13/02/2022 18:30:07 101.8 104.08 108.03 106.4 105.7 105 110.71 114.03 115.6 113.5 112.5 112.5
13/02/2022 18:30:08 100.82 102.7 108.03 106.4 105.7 105 115.79 115.52 115.6 113.5 112.5 112.5
13/02/2022 18:30:09 99.79 101.69 108.03 106.4 105.7 105 113.86 115.26 115.6 113.5 112.6 112.5
13/02/2022 18:30:10 101.61 101.37 108.03 106.4 105.7 105 112.18 114.56 115.6 113.5 112.6 112.5
13/02/2022 18:30:11 108.46 106.98 108.03 106.4 105.7 105 113.53 113.9 115.6 113.5 112.6 112.5
13/02/2022 18:30:12 110.86 110.34 110.34 106.4 105.7 105 113.54 113.95 115.6 113.5 112.6 112.5
13/02/2022 18:30:13 107.92 110.73 110.73 106.4 105.7 105 112.47 114.39 115.6 113.5 112.6 112.5
13/02/2022 18:30:14 103.74 108.62 110.73 106.4 105.7 105 112.05 112.98 115.6 113.5 112.5 112.5
13/02/2022 18:30:15 107.93 108.05 110.73 106.4 105.7 105 114.61 113.87 115.6 113.5 112.6 112.5
13/02/2022 18:30:16 107.2 107.55 110.73 106.4 105.7 105 114.11 114.43 115.6 113.5 112.6 112.5
13/02/2022 18:30:17 105.77 107.62 110.73 106.4 105.7 105 111.43 114.11 115.6 113.5 112.6 112.5
13/02/2022 18:30:18 101.57 106.02 110.73 106.4 105.7 105 112.49 112.77 115.6 113.5 112.6 112.5
13/02/2022 18:30:19 104.4 104.27 110.73 106.4 105.7 105 111.22 112.66 115.6 113.5 112.6 112.5
13/02/2022 18:30:20 107.33 106.8 110.73 106.4 105.7 105 111.78 111.83 115.6 113.5 112.6 112.5
13/02/2022 18:30:21 110.05 109.36 110.73 106.4 105.8 105 113.02 112.99 115.6 113.5 112.6 112.5
13/02/2022 18:30:22 105.55 108.64 110.73 106.4 105.8 105 112.17 112.66 115.6 113.5 112.5 112.5
13/02/2022 18:30:23 107.7 108.03 110.73 106.4 105.8 105 114.43 113.94 115.6 113.5 112.5 112.5
13/02/2022 18:30:24 107.24 108.2 110.73 106.4 105.8 105 113.46 113.94 115.6 113.5 112.5 112.5
13/02/2022 18:30:25 107.68 107.83 110.73 106.4 105.8 105 114.11 114.24 115.6 113.5 112.5 112.5
13/02/2022 18:30:26 106.13 108 110.73 106.4 105.8 105 114.02 114.45 115.6 113.5 112.5 112.5
13/02/2022 18:30:27 104.87 106.87 110.73 106.4 105.8 105 111.88 114.34 115.6 113.5 112.5 112.5
13/02/2022 18:30:28 102.92 105.42 110.73 106.4 105.8 105 114.83 114.61 115.6 113.5 112.5 112.5
13/02/2022 18:30:29 109.13 108.62 110.73 106.4 105.8 105 115.11 114.92 115.6 113.5 112.5 112.5
13/02/2022 18:30:30 109.36 110.32 110.73 106.4 105.8 105 112.53 114.91 115.6 113.5 112.5 112.5
13/02/2022 18:30:31 108.08 108.82 110.73 106.5 105.8 105 112.5 113.41 115.6 113.5 112.5 112.5
13/02/2022 18:30:32 109.48 110.36 110.73 106.5 105.8 105 113.51 113.69 115.6 113.5 112.5 112.5
13/02/2022 18:30:33 105.78 108.62 110.73 106.5 105.8 105 112.99 113.39 115.6 113.5 112.5 112.5
13/02/2022 18:30:34 105.82 107.21 110.73 106.5 105.8 105 113.74 113.95 115.6 113.5 112.5 112.5
13/02/2022 18:30:35 107.34 107.23 110.73 106.5 105.8 105 116.91 116.03 116.03 113.5 112.5 112.5
13/02/2022 18:30:36 103.44 107.03 110.73 106.5 105.8 105 110.28 116 116.03 113.5 112.5 112.5
13/02/2022 18:30:37 104.14 104.88 110.73 106.5 105.8 105 112.67 113.46 116.03 113.5 112.5 112.5
13/02/2022 18:30:38 103.06 104.81 110.73 106.5 105.8 105 112.37 113.88 116.03 113.5 112.5 112.5
13/02/2022 18:30:39 104.02 104.21 110.73 106.5 105.8 105 111.95 112.26 116.03 113.5 112.5 112.5
13/02/2022 18:30:40 102.22 104.15 110.73 106.5 105.8 105 115.29 115.17 116.03 113.5 112.5 112.5
13/02/2022 18:30:41 106.91 106.38 110.73 106.4 105.8 105 116.04 115.95 116.03 113.5 112.5 112.5
13/02/2022 18:30:42 105.5 106.25 110.73 106.5 105.8 105 114.65 115.78 116.03 113.5 112.5 112.5
13/02/2022 18:30:43 105.66 106.29 110.36 106.4 105.8 105 113.64 114.71 116.03 113.5 112.5 112.5
13/02/2022 18:30:44 105.02 106.13 110.36 106.4 105.8 105 114.52 114.42 116.03 113.5 112.5 112.5
13/02/2022 18:30:45 105.26 105.42 110.36 106.4 105.8 105 108.16 114.45 116.03 113.5 112.5 112.5
13/02/2022 18:30:46 106.2 106.06 110.36 106.4 105.8 105 110.15 111.64 116.03 113.5 112.5 112.5
13/02/2022 18:30:47 106.01 106.67 110.36 106.4 105.8 105 110.73 111.58 116.03 113.5 112.5 112.5
13/02/2022 18:30:48 104.38 106.27 110.36 106.4 105.8 105 112.33 111.78 116.03 113.4 112.5 112.5
13/02/2022 18:30:49 104.75 104.93 110.36 106.4 105.8 105 114.13 113.79 116.03 113.4 112.5 112.5
13/02/2022 18:30:50 108.5 107.91 110.36 106.4 105.8 105 112.34 113.1 116.03 113.4 112.5 112.5
13/02/2022 18:30:51 107.25 108.47 110.36 106.4 105.8 105 111.77 112.84 116.03 113.4 112.5 112.5
13/02/2022 18:30:52 109.64 109.17 110.36 106.4 105.8 105 114.56 113.99 116.03 113.4 112.5 112.5
13/02/2022 18:30:53 107.58 109.79 110.36 106.4 105.8 105 113.16 114.1 116.03 113.4 112.5 112.5
13/02/2022 18:30:54 104.42 107.81 110.36 106.4 105.8 105 112.68 113.55 116.03 113.4 112.5 112.5
13/02/2022 18:30:55 105.21 106.08 110.36 106.4 105.8 105 115.1 114.82 116.03 113.4 112.5 112.5
13/02/2022 18:30:56 108.16 107.43 110.36 106.4 105.8 105 113.42 114.49 116.03 113.4 112.5 112.5
13/02/2022 18:30:57 102.78 107.11 110.36 106.4 105.8 105 109.64 113.62 116.03 113.4 112.5 112.5
13/02/2022 18:30:58 104.73 104.97 110.36 106.4 105.8 105 113.48 113.37 116.03 113.4 112.5 112.5
13/02/2022 18:30:59 101.99 104.78 110.36 106.4 105.7 105 111.35 113.58 116.03 113.4 112.5 112.5
13/02/2022 18:31:00 103.93 104.03 110.36 106.4 105.7 105 111.32 112.66 116.03 113.4 112.5 112.5
13/02/2022 18:31:01 102.16 103.65 110.36 106.4 105.7 105 113.42 112.94 116.03 113.4 112.5 112.5
13/02/2022 18:31:02 104.54 104.26 109.79 106.4 105.7 105 115.3 114.96 116.03 113.4 112.5 112.5
13/02/2022 18:31:03 105.55 105.33 109.79 106.4 105.7 105 114.08 115.04 116.03 113.4 112.4 112.5
13/02/2022 18:31:04 104 105.57 109.79 106.4 105.7 105.1 112.91 114.23 116.03 113.4 112.4 112.5
13/02/2022 18:31:05 104.45 104.65 109.79 106.4 105.7 105.1 113.67 113.84 116 113.4 112.4 112.5
13/02/2022 18:31:06 105.66 105.59 109.79 106.4 105.7 105.1 110.88 113.52 115.95 113.4 112.4 112.5
13/02/2022 18:31:07 107.84 107.22 109.79 106.4 105.7 105.1 112.66 113.38 115.95 113.3 112.4 112.5
13/02/2022 18:31:08 103.64 106.86 109.79 106.4 105.7 105.1 110.64 112.39 115.95 113.3 112.4 112.5
13/02/2022 18:31:09 101.14 104.98 109.79 106.4 105.7 105.1 113.35 112.76 115.95 113.3 112.4 112.5
13/02/2022 18:31:10 107.65 107.01 109.79 106.4 105.7 105.1 113 113.06 115.95 113.3 112.4 112.5
13/02/2022 18:31:11 107.27 107.29 109.79 106.4 105.7 105.1 111.81 113.11 115.78 113.3 112.4 112.5
13/02/2022 18:31:12 106.98 107.56 109.79 106.3 105.7 105.1 111.98 112.7 115.04 113.3 112.4 112.5
13/02/2022 18:31:13 103.48 106.83 109.79 106.3 105.7 105.1 113.12 112.95 115.04 113.3 112.4 112.5
13/02/2022 18:31:14 104.14 105.24 109.79 106.3 105.7 105.1 112.28 113.37 115.04 113.3 112.4 112.5
13/02/2022 18:31:15 107.08 106.51 109.79 106.3 105.7 105.1 112.48 112.86 115.04 113.3 112.4 112.5
13/02/2022 18:31:16 106.86 107.24 109.79 106.3 105.7 105.1 110.98 112.42 115.04 113.3 112.4 112.5
13/02/2022 18:31:17 101.4 106.33 109.79 106.3 105.7 105.1 112.15 112.35 115.04 113.3 112.4 112.5
13/02/2022 18:31:18 103.18 103.92 109.79 106.3 105.7 105.1 111.5 112.26 115.04 113.3 112.4 112.5
13/02/2022 18:31:19 106.69 105.99 109.79 106.3 105.7 105.1 113.6 113.35 115.04 113.3 112.4 112.5
13/02/2022 18:31:20 104.18 105.99 109.79 106.3 105.7 105.1 110.23 113.35 115.04 113.2 112.4 112.5
13/02/2022 18:31:21 103.81 104.95 109.79 106.3 105.8 105.1 116.4 115.9 115.9 113.2 112.4 112.5
13/02/2022 18:31:22 101.98 104.47 109.79 106.3 105.8 105.1 110.37 116.19 116.19 113.2 112.4 112.5
13/02/2022 18:31:23 113.09 111.85 111.85 106.4 105.8 105.1 113.6 113.78 116.19 113.2 112.4 112.5
13/02/2022 18:31:24 109.11 112.08 112.08 106.4 105.8 105.1 110.59 113.81 116.19 113.2 112.4 112.5
13/02/2022 18:31:25 102.68 110.11 112.08 106.4 105.8 105.1 108.88 112.02 116.19 113.2 112.4 112.5
13/02/2022 18:31:26 106.14 106.91 112.08 106.4 105.8 105.1 107.37 110.25 116.19 113.2 112.4 112.5
13/02/2022 18:31:27 106.03 106.94 112.08 106.4 105.8 105.1 111 110.7 116.19 113.2 112.4 112.5
13/02/2022 18:31:28 104.02 106.28 112.08 106.4 105.8 105.1 107.5 110.03 116.19 113.2 112.3 112.5
13/02/2022 18:31:29 103.06 105.08 112.08 106.4 105.8 105.1 109.91 109.76 116.19 113.1 112.3 112.5
13/02/2022 18:31:30 105.07 104.98 112.08 106.4 105.8 105.1 108.64 109.29 116.19 113.1 112.3 112.5
13/02/2022 18:31:31 105.41 105.39 112.08 106.4 105.8 105.1 109.86 109.74 116.19 113.1 112.3 112.5
13/02/2022 18:31:32 101.28 105.15 112.08 106.4 105.8 105.1 106.87 109.88 116.19 113.1 112.3 112.5
13/02/2022 18:31:33 103.01 103.67 112.08 106.4 105.8 105.1 105.6 108.01 116.19 113.1 112.3 112.5
13/02/2022 18:31:34 106.82 105.92 112.08 106.4 105.8 105.1 109.78 109.01 116.19 113.1 112.3 112.5
13/02/2022 18:31:35 104.06 106.2 112.08 106.4 105.8 105.1 105.65 108.96 116.19 113.1 112.3 112.5
13/02/2022 18:31:36 95.76 104.33 112.08 106.3 105.8 105.1 96.11 106.84 116.19 113 112.3 112.5
13/02/2022 18:31:37 105.87 105.63 112.08 106.3 105.8 105.1 105.99 106.08 116.19 113 112.3 112.5
13/02/2022 18:31:38 106.33 106.47 112.08 106.4 105.8 105.1 108.34 107.63 116.19 113 112.3 112.5
13/02/2022 18:31:39 104.99 106.76 112.08 106.4 105.8 105.1 105.95 107.95 116.19 113 112.3 112.5
13/02/2022 18:31:40 101.25 104.9 112.08 106.4 105.8 105.1 102.53 106.29 116.19 113 112.3 112.5
13/02/2022 18:31:41 107.2 106.37 112.08 106.4 105.8 105.1 107.77 106.89 116.19 113 112.3 112.5
13/02/2022 18:31:42 105.8 106.67 112.08 106.4 105.8 105.1 107.03 107.72 116.19 113 112.3 112.5
13/02/2022 18:31:43 105.09 105.51 112.08 106.4 105.7 105.1 109.08 108.43 116.19 113 112.3 112.5
13/02/2022 18:31:44 103.06 105.42 112.08 106.4 105.7 105.1 106.07 108.3 116.19 113 112.3 112.5
13/02/2022 18:31:45 104.73 105.16 112.08 106.4 105.7 105.1 106.73 107.32 116.19 112.9 112.2 112.5
13/02/2022 18:31:46 106.05 105.98 112.08 106.3 105.7 105.1 108.52 108.23 116.19 112.9 112.2 112.5
13/02/2022 18:31:47 103.22 106.04 112.08 106.3 105.7 105.1 107.05 108.72 116.19 112.9 112.2 112.5
13/02/2022 18:31:48 100.41 104.22 112.08 106.3 105.7 105.1 100.6 107.35 116.19 112.9 112.2 112.5
13/02/2022 18:31:49 105.12 104.34 112.08 106.3 105.7 105.1 108.59 107.67 116.19 112.9 112.2 112.5
13/02/2022 18:31:50 108.36 107.13 112.08 106.3 105.7 105.1 109.47 108.92 116.19 112.8 112.2 112.5
13/02/2022 18:31:51 104.96 107.04 112.08 106.3 105.7 105.1 108.69 108.93 116.19 112.8 112.2 112.5
13/02/2022 18:31:52 103.35 105.93 112.08 106.3 105.7 105.1 108.5 109.24 113.81 112.8 112.2 112.5
13/02/2022 18:31:53 104.57 106.13 112.08 106.3 105.7 105.1 104.35 108.48 113.81 112.8 112.2 112.5
13/02/2022 18:31:54 97.51 104.02 110.11 106.2 105.7 105.1 97.43 106.07 112.02 112.8 112.2 112.5
13/02/2022 18:31:55 105.02 104.74 107.13 106.2 105.7 105.1 106.36 106.06 110.7 112.8 112.2 112.5
13/02/2022 18:31:56 102.82 104.79 107.13 106.2 105.7 105.1 104.05 106.11 110.7 112.7 112.2 112.5
13/02/2022 18:31:57 106.27 105.9 107.13 106.2 105.7 105.1 108.27 107.63 110.03 112.7 112.2 112.5
13/02/2022 18:31:58 104.57 105.55 107.13 106.2 105.7 105.1 106.63 107.35 109.88 112.7 112.1 112.5
13/02/2022 18:31:59 98.45 104.84 107.13 106.2 105.7 105.1 102.09 106.92 109.88 112.7 112.1 112.5
13/02/2022 18:32:00 104.88 104.51 107.13 106.2 105.7 105.1 106.22 106.16 109.88 112.7 112.1 112.5
13/02/2022 18:32:01 106.44 105.77 107.13 106.2 105.7 105.1 108.5 107.79 109.88 112.7 112.1 112.5
13/02/2022 18:32:02 105.46 106.16 107.13 106.2 105.7 105.1 107.91 108.43 109.24 112.6 112.1 112.5
13/02/2022 18:32:03 98.46 105.45 107.13 106.2 105.7 105.1 99.98 107.5 109.24 112.6 112.1 112.5
13/02/2022 18:32:04 97.44 102.48 107.13 106.1 105.7 105.1 107.07 108.09 109.24 112.6 112.1 112.5
13/02/2022 18:32:05 100.03 100.39 107.13 106.1 105.7 105.1 102.03 104.93 109.24 112.6 112.1 112.5
13/02/2022 18:32:06 107.03 105.69 107.13 106.1 105.7 105.1 110.27 109.35 109.35 112.6 112.1 112.5
13/02/2022 18:32:07 107.92 107.79 107.79 106.1 105.7 105.1 110.32 110.46 110.46 112.6 112.1 112.5
13/02/2022 18:32:08 106.93 107.55 107.79 106.1 105.7 105.1 109.46 109.87 110.46 112.6 112.1 112.5
13/02/2022 18:32:09 106.25 107.05 107.79 106.1 105.7 105.1 111.67 111.62 111.62 112.5 112.1 112.5
13/02/2022 18:32:10 104.02 106.42 107.79 106.1 105.7 105.1 107.94 111.22 111.62 112.5 112.1 112.5
13/02/2022 18:32:11 106.77 106.37 107.79 106.1 105.7 105.1 110.11 110.45 111.62 112.5 112.1 112.5
13/02/2022 18:32:12 104.03 106.33 107.79 106.1 105.7 105.1 114.94 114.23 114.23 112.5 112.1 112.5
13/02/2022 18:32:13 104.18 104.87 107.79 106.1 105.7 105.1 107.8 114.04 114.23 112.5 112.1 112.5
13/02/2022 18:32:14 107.12 106.58 107.79 106.1 105.7 105.1 110.13 111.67 114.23 112.5 112.1 112.5
13/02/2022 18:32:15 101.44 106.37 107.79 106.1 105.7 105.1 110.44 111.57 114.23 112.5 112.1 112.5
13/02/2022 18:32:16 101.44 103.91 107.79 106.1 105.7 105.1 104.1 110 114.23 112.5 112.1 112.5
13/02/2022 18:32:17 104.83 104.47 107.79 106.1 105.7 105.1 106.41 107.24 114.23 112.4 112.1 112.5
13/02/2022 18:32:18 105.89 105.99 107.79 106 105.7 105.1 111.56 110.25 114.23 112.4 112.1 112.5
13/02/2022 18:32:19 108.92 107.93 107.93 106.1 105.7 105.1 109.66 110.19 114.23 112.4 112 112.5
13/02/2022 18:32:20 108.64 108.73 108.73 106.1 105.7 105.1 109.96 110.16 114.23 112.3 112 112.5
13/02/2022 18:32:21 107.18 108.42 108.73 106.1 105.7 105.1 108.89 110.49 114.23 112.3 112 112.5
13/02/2022 18:32:22 100.37 107.44 108.73 106.1 105.7 105.1 105.44 109.08 114.23 112.3 112 112.5
13/02/2022 18:32:23 106.31 105.63 108.73 106 105.7 105.1 113.37 112.58 114.23 112.3 112 112.5
13/02/2022 18:32:24 106.99 106.78 108.73 106 105.7 105.1 112.82 114.5 114.5 112.3 112 112.5
13/02/2022 18:32:25 107.21 107.21 108.73 106 105.7 105.1 107.44 112.01 114.5 112.3 112 112.5
13/02/2022 18:32:26 108.31 108.1 108.73 106 105.7 105.1 111.74 111.42 114.5 112.2 112 112.5
13/02/2022 18:32:27 106.5 108.12 108.73 106 105.7 105.1 107.39 111.15 114.5 112.2 112 112.5
13/02/2022 18:32:28 103.99 107.03 108.73 106 105.7 105.1 107.75 109.17 114.5 112.2 112 112.5
13/02/2022 18:32:29 103.98 105.55 108.73 106 105.7 105.1 110.96 110.71 114.5 112.2 112 112.5
13/02/2022 18:32:30 109.12 108.61 108.73 106 105.7 105.1 109.64 110.2 114.5 112.2 112 112.5
13/02/2022 18:32:31 105.94 108.49 108.73 106 105.7 105.1 109.19 110.15 114.5 112.2 112 112.5
13/02/2022 18:32:32 106.05 107.5 108.73 106.1 105.7 105.1 110.85 111.27 114.5 112.2 112 112.5
13/02/2022 18:32:33 105.75 106.65 108.73 106.1 105.7 105.1 106.86 110.1 114.5 112.1 112 112.5
13/02/2022 18:32:34 104.72 105.78 108.73 106.1 105.7 105.1 108.84 109.15 114.5 112.1 112 112.5
13/02/2022 18:32:35 107.72 107.47 108.73 106.1 105.7 105.1 115.26 114.61 114.61 112.1 112 112.5
13/02/2022 18:32:36 105.29 107.33 108.73 106.1 105.7 105.1 107.32 113.15 114.61 112.1 112 112.5
13/02/2022 18:32:37 104.65 106.29 108.73 106 105.7 105.1 110.13 110.84 114.61 112.1 112 112.5
13/02/2022 18:32:38 106.57 106.19 108.73 106.1 105.7 105.1 107.82 110.83 114.61 112.1 111.9 112.5
13/02/2022 18:32:39 108.52 108.16 108.73 106.1 105.7 105.1 110.16 110 114.61 112.1 111.9 112.5
13/02/2022 18:32:40 108.58 108.74 108.74 106.1 105.7 105.1 111.51 111.08 114.61 112.1 111.9 112.5
13/02/2022 18:32:41 108.16 108.74 108.74 106 105.7 105.1 109.02 110.84 114.61 112.1 111.9 112.5
13/02/2022 18:32:42 106.96 108.15 108.74 106 105.7 105.1 107.9 109.67 114.61 112.1 111.9 112.5
13/02/2022 18:32:43 107.68 107.84 108.74 106 105.7 105.1 111.01 110.64 114.61 112.1 111.9 112.5
13/02/2022 18:32:44 107.49 109.45 109.45 106 105.7 105.1 113 112.05 114.61 112.1 111.9 112.5
13/02/2022 18:32:45 103.49 106.94 109.45 106 105.7 105.1 111.41 112.02 114.61 112.1 111.9 112.5
13/02/2022 18:32:46 106.86 106.91 109.45 106 105.7 105.1 114.09 113.56 114.61 112.1 111.9 112.5
13/02/2022 18:32:47 105.95 107.13 109.45 106 105.7 105.1 113.31 113.8 114.61 112.2 111.9 112.5
13/02/2022 18:32:48 106.82 106.92 109.45 106 105.7 105.1 113.7 113.93 114.61 112.2 111.9 112.5
13/02/2022 18:32:49 108.42 108.1 109.45 106 105.7 105.1 114.81 115.4 115.4 112.2 111.9 112.5
13/02/2022 18:32:50 106.47 108.61 109.45 106 105.7 105.1 111.04 114.14 115.4 112.2 111.9 112.5
13/02/2022 18:32:51 107.75 107.67 109.45 106 105.7 105.1 111.73 112.5 115.4 112.2 111.9 112.5
13/02/2022 18:32:52 106.43 107.71 109.45 106.1 105.7 105.1 111.36 112.31 115.4 112.2 111.9 112.5
13/02/2022 18:32:53 109.62 109.23 109.45 106.1 105.7 105.1 112.32 112.46 115.4 112.2 111.9 112.5
13/02/2022 18:32:54 106.44 108.51 109.45 106.1 105.7 105.1 111.98 112.19 115.4 112.2 111.9 112.5
13/02/2022 18:32:55 106.76 108.18 109.45 106.1 105.7 105.1 111.66 112.11 115.4 112.2 111.9 112.5
13/02/2022 18:32:56 101.87 106.51 109.45 106.1 105.7 105.1 111.04 112.06 115.4 112.3 111.9 112.5
13/02/2022 18:32:57 101.2 104.25 109.45 106.1 105.7 105.1 112.52 112.62 115.4 112.3 111.9 112.5
13/02/2022 18:32:58 107.89 106.71 109.45 106.1 105.7 105.1 113.05 113.57 115.4 112.3 111.9 112.5
13/02/2022 18:32:59 106.13 106.18 109.45 106.1 105.7 105.1 114.29 114.03 115.4 112.3 111.9 112.5
13/02/2022 18:33:00 107.7 107.35 109.45 106.1 105.7 105.1 111.48 113.62 115.4 112.3 111.9 112.5
13/02/2022 18:33:01 103.61 107.15 109.45 106.1 105.7 105.1 111.5 112.58 115.4 112.3 111.9 112.5
13/02/2022 18:33:02 103.53 105.2 109.45 106.1 105.7 105.1 110.44 111.63 115.4 112.3 111.9 112.5
13/02/2022 18:33:03 104.51 104.86 109.45 106.1 105.7 105.1 113.41 113.03 115.4 112.3 111.9 112.5
13/02/2022 18:33:04 105.19 105.31 109.45 106.1 105.7 105.1 111.69 113.47 115.4 112.3 111.9 112.5
13/02/2022 18:33:05 105.8 106.29 109.45 106.1 105.7 105.1 110.51 111.9 115.4 112.3 111.9 112.5
13/02/2022 18:33:06 106.86 106.37 109.45 106.1 105.7 105.1 115.1 114.13 115.4 112.3 111.9 112.5
13/02/2022 18:33:07 104.37 106.31 109.45 106.1 105.7 105.1 110.86 114.05 115.4 112.3 111.9 112.5
13/02/2022 18:33:08 106.95 106.77 109.45 106.1 105.7 105.1 112.25 112.53 115.4 112.3 111.9 112.5
13/02/2022 18:33:09 103.54 106.29 109.45 106.1 105.7 105.1 115.78 115.11 115.4 112.3 111.9 112.5
13/02/2022 18:33:10 103.58 104.69 109.45 106 105.7 105.1 112.17 114.3 115.4 112.3 111.9 112.5
13/02/2022 18:33:11 105.82 105.76 109.45 106 105.7 105.1 113.33 113.46 115.4 112.3 111.9 112.5
13/02/2022 18:33:12 107.68 107.28 109.45 106.1 105.7 105.1 114.8 114.87 115.4 112.3 111.9 112.5
13/02/2022 18:33:13 106.47 107.15 109.45 106.1 105.8 105.1 110.25 113.92 115.4 112.3 111.9 112.5
13/02/2022 18:33:14 107.57 107.56 109.23 106.1 105.8 105.1 110.85 112.09 115.4 112.3 111.9 112.5
13/02/2022 18:33:15 107.51 107.78 109.23 106.1 105.8 105.1 108.65 111.3 115.4 112.3 111.9 112.5
13/02/2022 18:33:16 105.58 107.62 109.23 106.1 105.8 105.1 110.34 110.5 115.4 112.3 111.9 112.5
13/02/2022 18:33:17 107.49 107.57 109.23 106.1 105.8 105.1 112.25 112.02 115.4 112.3 111.9 112.5
13/02/2022 18:33:18 103.64 106.72 109.23 106 105.8 105.1 112.4 112.23 115.4 112.3 111.9 112.5
13/02/2022 18:33:19 104.98 105.39 109.23 106 105.8 105.1 112.25 112.38 115.11 112.3 111.9 112.5
13/02/2022 18:33:20 106.69 106.36 109.23 106.1 105.8 105.1 113.71 113.58 115.11 112.3 111.9 112.5
13/02/2022 18:33:21 104.45 106.5 109.23 106.1 105.8 105.1 112.36 113.61 115.11 112.3 111.9 112.5
13/02/2022 18:33:22 107.52 106.9 109.23 106 105.8 105.1 112.42 113.79 115.11 112.3 111.9 112.5
13/02/2022 18:33:23 106.95 106.97 108.51 106.1 105.8 105.1 112.47 113.18 115.11 112.3 111.9 112.5
13/02/2022 18:33:24 106.5 107.17 108.18 106.1 105.8 105.1 110.21 112.37 115.11 112.3 111.9 112.5
13/02/2022 18:33:25 101.41 106.56 107.78 106 105.8 105.1 110.73 111.48 115.11 112.2 111.9 112.5
13/02/2022 18:33:26 108.67 107.37 107.78 106 105.8 105.1 109.97 110.79 115.11 112.2 111.9 112.5
13/02/2022 18:33:27 107.87 108.21 108.21 106.1 105.8 105.1 108.85 110.28 115.11 112.2 111.9 112.5
13/02/2022 18:33:28 109 108.91 108.91 106.1 105.8 105.1 111.44 111.2 115.11 112.2 111.9 112.5
13/02/2022 18:33:29 108.57 108.81 108.91 106.1 105.8 105.1 112.2 112.14 115.11 112.2 111.9 112.5
13/02/2022 18:33:30 107.35 108.48 108.91 106.1 105.8 105.1 111.7 111.96 115.11 112.2 111.9 112.5
13/02/2022 18:33:31 108.26 108.29 108.91 106.1 105.8 105.1 113.47 113.25 115.11 112.2 111.9 112.6
13/02/2022 18:33:32 104.32 108.53 108.91 106.1 105.8 105.1 113.17 114.19 115.11 112.2 111.9 112.6
13/02/2022 18:33:33 105.54 106.09 108.91 106.1 105.8 105.1 113.18 113.64 115.11 112.2 111.9 112.6
13/02/2022 18:33:34 105.5 105.85 108.91 106.1 105.8 105.1 111.45 113.08 115.11 112.2 111.9 112.6
13/02/2022 18:33:35 105.18 105.84 108.91 106.1 105.8 105.1 110.94 112.28 115.11 112.2 111.9 112.6
13/02/2022 18:33:36 104.43 105.78 108.91 106.1 105.8 105.1 111.23 111.5 115.11 112.2 111.9 112.6
13/02/2022 18:33:37 106.3 106.16 108.91 106.1 105.8 105.1 111.36 112.36 115.11 112.2 111.9 112.6
13/02/2022 18:33:38 106.95 106.73 108.91 106.1 105.8 105.1 109.4 111.19 115.11 112.2 111.9 112.6
13/02/2022 18:33:39 107.6 107.48 108.91 106.1 105.8 105.1 110.78 110.85 114.87 112.2 111.9 112.6
13/02/2022 18:33:40 107.8 108.66 108.91 106.1 105.8 105.1 112.89 112.27 114.87 112.2 111.9 112.6
13/02/2022 18:33:41 105.54 107.58 108.91 106.1 105.8 105.1 111.98 112.33 114.87 112.2 111.9 112.6
13/02/2022 18:33:42 104.43 106.5 108.91 106.1 105.8 105.1 113.1 112.9 114.19 112.2 111.9 112.6
13/02/2022 18:33:43 103.84 105.19 108.91 106.1 105.8 105.1 113.22 113.59 114.19 112.2 112 112.6
13/02/2022 18:33:44 107.04 106.13 108.91 106.1 105.8 105.1 115.3 114.9 114.9 112.2 112 112.6
13/02/2022 18:33:45 105.35 106.62 108.91 106.1 105.8 105.1 111.53 114.91 114.91 112.2 112 112.6
13/02/2022 18:33:46 105.71 106.04 108.91 106.1 105.8 105.1 111.33 113.11 114.91 112.2 112 112.6
13/02/2022 18:33:47 106.56 106.47 108.91 106.1 105.8 105.1 111.99 112.2 114.91 112.2 112 112.6
13/02/2022 18:33:48 105.21 106.49 108.91 106.1 105.8 105.2 112.14 113.09 114.91 112.2 112 112.6
13/02/2022 18:33:49 105.9 106.43 108.91 106.1 105.8 105.2 112.24 112.41 114.91 112.2 112 112.6
13/02/2022 18:33:50 107.59 107.19 108.91 106.1 105.8 105.2 111.82 112.07 114.91 112.2 112 112.6
13/02/2022 18:33:51 106.28 106.99 108.91 106.1 105.8 105.2 111.2 112.24 114.91 112.1 112 112.6
13/02/2022 18:33:52 104.22 106.58 108.91 106.1 105.8 105.2 111.83 112.01 114.91 112.2 112 112.6
13/02/2022 18:33:53 102.55 105.42 108.91 106.1 105.8 105.2 112.19 112.46 114.91 112.2 112 112.6
13/02/2022 18:33:54 104.59 104.43 108.91 106.1 105.8 105.2 114 113.78 114.91 112.2 112 112.6
13/02/2022 18:33:55 106.78 106.17 108.91 106.1 105.8 105.2 112.59 113.65 114.91 112.2 112 112.6
13/02/2022 18:33:56 106.21 106.83 108.91 106.1 105.9 105.2 113.82 114.39 114.91 112.2 112 112.6
13/02/2022 18:33:57 106.5 106.72 108.91 106.1 105.9 105.2 110.89 113.3 114.91 112.2 112 112.6
13/02/2022 18:33:58 103.82 106.24 108.81 106.1 105.9 105.2 110.46 112.23 114.91 112.1 112 112.6
13/02/2022 18:33:59 104.75 105.41 108.66 106.1 105.9 105.2 110.91 111.38 114.91 112.1 112 112.6
13/02/2022 18:34:00 105.93 105.94 108.66 106.1 105.9 105.2 111.44 111.55 114.91 112.1 112 112.6
13/02/2022 18:34:01 106.24 106.16 108.66 106.1 105.9 105.2 111.45 111.6 114.91 112.1 112 112.6
13/02/2022 18:34:02 105.25 106.37 108.66 106.1 105.9 105.2 110.96 111.77 114.91 112.1 112 112.6
13/02/2022 18:34:03 103.32 105.33 108.66 106.1 105.9 105.2 111.05 111.5 114.91 112.1 112 112.6
13/02/2022 18:34:04 104.07 104.39 108.66 106 105.9 105.2 110.83 111.23 114.91 112.1 112 112.6
13/02/2022 18:34:05 103.63 104.09 108.66 106 105.8 105.2 112.95 112.69 114.91 112.1 112 112.6
13/02/2022 18:34:06 103.95 104.55 108.66 106 105.8 105.2 113.04 113.41 114.91 112.1 112 112.6
13/02/2022 18:34:07 103.84 104.59 108.66 106 105.8 105.2 111.95 113.07 114.91 112.1 112 112.6
13/02/2022 18:34:08 106.5 105.77 108.66 106 105.8 105.2 111.22 112.2 114.91 112.1 112 112.6
13/02/2022 18:34:09 107.16 107.18 108.66 106 105.8 105.2 110.74 111.75 114.91 112.1 112 112.6
13/02/2022 18:34:10 109.4 108.71 108.71 106 105.8 105.2 112.77 112.32 114.91 112.1 112 112.6
13/02/2022 18:34:11 107.1 108.78 108.78 106 105.8 105.2 110.22 112.55 114.91 112.1 112 112.6
13/02/2022 18:34:12 108.44 108.48 108.78 106 105.8 105.2 108.67 110.88 114.91 112 112 112.6
13/02/2022 18:34:13 109.97 109.78 109.78 106 105.8 105.2 111.55 111.29 114.91 112 112 112.6
13/02/2022 18:34:14 106.9 109.45 109.78 106 105.8 105.2 108.12 111.3 114.91 112 112 112.6
13/02/2022 18:34:15 105.33 107.92 109.78 106 105.8 105.2 107.76 109.51 114.39 112 112 112.6
13/02/2022 18:34:16 106.46 106.89 109.78 106 105.8 105.2 112.69 112.11 114.39 112 112 112.6
13/02/2022 18:34:17 109.37 108.9 109.78 106 105.9 105.2 111.95 113.37 114.39 112 112 112.6
13/02/2022 18:34:18 107.06 108.12 109.78 106 105.9 105.2 109.42 111.48 114.39 112 112 112.6
13/02/2022 18:34:19 108.2 108.2 109.78 106 105.9 105.2 111.24 111.36 114.39 112 112 112.6
13/02/2022 18:34:20 106.52 108 109.78 106 105.9 105.2 108.23 110.9 114.39 112 112 112.6
13/02/2022 18:34:21 107.24 107.52 109.78 106 105.9 105.2 109.39 109.85 114.39 112 111.9 112.6
13/02/2022 18:34:22 106.92 107.73 109.78 106 105.9 105.2 110.22 110.09 114.39 112 111.9 112.6
13/02/2022 18:34:23 106.3 106.9 109.78 106 105.9 105.2 110.75 110.76 114.39 111.9 111.9 112.6
13/02/2022 18:34:24 105.22 106.89 109.78 106 105.9 105.2 110.88 110.96 114.39 111.9 111.9 112.6
13/02/2022 18:34:25 106.53 106.87 109.78 106 105.9 105.2 111.28 111.28 114.39 111.9 111.9 112.6
13/02/2022 18:34:26 101.75 106.24 109.78 106 105.9 105.2 110.03 111.25 113.41 111.9 111.9 112.6
13/02/2022 18:34:27 102.83 104.25 109.78 106 105.9 105.2 111 111.14 113.41 111.9 111.9 112.6
13/02/2022 18:34:28 106.77 105.7 109.78 106 105.9 105.2 113.27 112.75 113.41 111.9 112 112.6
13/02/2022 18:34:29 104.6 105.65 109.78 106 105.9 105.2 112.39 112.7 113.41 111.9 112 112.6
13/02/2022 18:34:30 106.05 105.82 109.78 106 105.9 105.2 112.2 113.04 113.41 111.9 112 112.6
13/02/2022 18:34:31 104.44 105.93 109.78 106 105.9 105.2 110.7 112.17 113.41 111.9 112 112.6
13/02/2022 18:34:32 101.48 104.89 109.78 106 105.9 105.2 110.1 111.49 113.41 111.9 112 112.6
13/02/2022 18:34:33 104.34 104.52 109.78 106 105.9 105.2 112.37 112.35 113.41 111.9 112 112.6
13/02/2022 18:34:34 105.25 105.02 109.78 106 105.9 105.2 113 113.41 113.41 111.9 112 112.6
13/02/2022 18:34:35 105.12 105.52 109.78 106 105.9 105.2 109.96 112.74 113.41 111.9 112 112.6
13/02/2022 18:34:36 105.26 105.71 109.78 106 105.9 105.2 113.88 113.39 113.41 111.9 112 112.6
13/02/2022 18:34:37 104.15 105.26 109.78 106 105.9 105.2 113.68 113.91 113.91 111.9 112 112.6
13/02/2022 18:34:38 103.73 104.35 109.78 106 105.9 105.2 111.24 113.41 113.91 111.9 112 112.6
13/02/2022 18:34:39 106.46 105.81 109.78 106 105.9 105.2 116.14 115.61 115.61 111.9 112 112.6
13/02/2022 18:34:40 104.16 106.05 109.78 106 105.9 105.2 114.09 115.4 115.61 111.9 112 112.6
13/02/2022 18:34:41 104.44 104.92 109.78 106 105.9 105.2 110.26 114.73 115.61 111.9 112 112.6
13/02/2022 18:34:42 105.37 105.34 109.78 106 105.9 105.2 114.77 114.31 115.61 111.9 112 112.6
13/02/2022 18:34:43 107.08 106.91 109.45 106 105.9 105.2 110.68 113.97 115.61 111.9 112 112.6
13/02/2022 18:34:44 103.83 106.14 108.9 106 105.9 105.2 110.39 112.02 115.61 111.9 112 112.6
13/02/2022 18:34:45 109.13 108.28 108.9 106 105.9 105.2 110.2 111.44 115.61 111.9 112 112.6
13/02/2022 18:34:46 106.2 108.08 108.9 106 105.9 105.2 111.13 111.41 115.61 111.9 112 112.6
13/02/2022 18:34:47 106.31 106.91 108.28 106 105.9 105.2 112.63 112.37 115.61 111.9 112 112.6
13/02/2022 18:34:48 103.44 106.61 108.28 106 105.9 105.2 111.61 112.21 115.61 111.9 112 112.6
13/02/2022 18:34:49 103.72 104.83 108.28 106 105.9 105.2 111.32 112.06 115.61 111.9 112 112.6
13/02/2022 18:34:50 105.98 105.59 108.28 106 105.9 105.2 113.47 113.33 115.61 111.9 112 112.6
13/02/2022 18:34:51 108.29 107.74 108.28 106 105.9 105.2 114.13 114.58 115.61 111.9 112 112.6
13/02/2022 18:34:52 105.19 107.41 108.28 106 105.9 105.2 115.19 115 115.61 111.9 112.1 112.6
13/02/2022 18:34:53 103.77 106.16 108.28 106 105.9 105.2 110.59 114.29 115.61 111.9 112.1 112.6
13/02/2022 18:34:54 103.08 104.88 108.28 106 105.9 105.2 110.81 112.46 115.61 111.9 112.1 112.6
13/02/2022 18:34:55 109.16 108.24 108.28 106 105.9 105.2 112.87 112.57 115.61 111.9 112.1 112.6
13/02/2022 18:34:56 106.66 107.73 108.28 106 105.9 105.2 110.43 112.5 115.61 111.9 112.1 112.6
13/02/2022 18:34:57 109.13 108.73 108.73 106 105.9 105.2 109.42 111.22 115.61 111.9 112.1 112.6
13/02/2022 18:34:58 108.02 108.49 108.73 106.1 105.9 105.2 109.66 110.06 115.61 111.9 112.1 112.6
13/02/2022 18:34:59 109.32 109.2 109.2 106.1 105.9 105.2 112.91 112.09 115.61 111.9 112.1 112.6
13/02/2022 18:35:00 107.64 109.51 109.51 106.1 105.9 105.2 111.61 112.6 115.61 111.8 112.1 112.6
13/02/2022 18:35:01 107.9 108.33 109.51 106.1 105.9 105.2 113.16 112.73 115.61 111.9 112.1 112.6
13/02/2022 18:35:02 108.76 109.17 109.51 106.1 105.9 105.2 114.67 114.5 115.61 111.9 112.1 112.6
13/02/2022 18:35:03 106.83 107.98 109.51 106.1 105.9 105.2 113.1 113.73 115.61 111.9 112.1 112.6
13/02/2022 18:35:04 105.21 107.28 109.51 106.1 105.9 105.2 112.32 113.87 115.61 111.9 112.1 112.6
13/02/2022 18:35:05 106.31 106.53 109.51 106.1 105.9 105.2 111.55 112.69 115.61 111.8 112.1 112.6
13/02/2022 18:35:06 104.23 106.03 109.51 106.1 105.9 105.2 110.66 111.99 115.61 111.8 112.1 112.6
13/02/2022 18:35:07 104.85 105.44 109.51 106.2 105.9 105.2 113.73 113.29 115.61 111.8 112.1 112.6
13/02/2022 18:35:08 103.86 104.94 109.51 106.2 105.9 105.2 111.75 113.29 115.61 111.8 112.1 112.6
13/02/2022 18:35:09 105.08 105.53 109.51 106.2 105.9 105.2 116.07 115.61 115.61 111.8 112.1 112.6
13/02/2022 18:35:10 107.88 106.94 109.51 106.2 105.9 105.2 118.58 117.7 117.7 111.9 112.1 112.6
13/02/2022 18:35:11 102.48 106.54 109.51 106.2 105.9 105.2 116.3 117.57 117.7 111.9 112.1 112.6
13/02/2022 18:35:12 101.53 104.53 109.51 106.1 105.9 105.2 113.9 117.23 117.7 111.9 112.1 112.6
13/02/2022 18:35:13 106.71 105.63 109.51 106.1 105.9 105.2 113.12 114.77 117.7 111.9 112.2 112.6
13/02/2022 18:35:14 105.71 106 109.51 106.1 105.9 105.2 113.55 113.99 117.7 111.9 112.2 112.6
13/02/2022 18:35:15 106.1 106.13 109.51 106.1 105.9 105.2 116.32 115.87 117.7 111.9 112.2 112.6
13/02/2022 18:35:16 107.27 107.12 109.51 106.1 105.9 105.2 116.55 116.36 117.7 111.9 112.2 112.6
13/02/2022 18:35:17 104.1 106.79 109.51 106.1 105.9 105.2 115.55 116.41 117.7 112 112.2 112.6
13/02/2022 18:35:18 106.69 106.67 109.51 106.1 105.9 105.2 112.96 115.99 117.7 112 112.2 112.6
13/02/2022 18:35:19 106.44 106.66 109.51 106.1 105.9 105.2 113.3 114.05 117.7 112 112.2 112.6
13/02/2022 18:35:20 106.21 107.02 109.51 106.1 105.9 105.2 112.43 113.68 117.7 112 112.2 112.6
13/02/2022 18:35:21 106.11 106.74 109.51 106.1 105.9 105.2 115.69 115.72 117.7 112 112.2 112.6
13/02/2022 18:35:22 105.76 106.26 109.51 106.1 105.9 105.2 114.61 115.19 117.7 112 112.2 112.6
13/02/2022 18:35:23 106.9 106.58 109.51 106.1 105.9 105.2 114.13 114.5 117.7 112 112.2 112.6
13/02/2022 18:35:24 105.45 106.71 109.51 106.1 105.9 105.2 111.18 114.05 117.7 112 112.2 112.6
13/02/2022 18:35:25 104.53 106.01 109.51 106.1 105.9 105.2 111.25 112.56 117.7 112 112.2 112.6
13/02/2022 18:35:26 103.9 105.37 109.51 106.1 105.9 105.2 114.46 114.14 117.7 112 112.2 112.6
13/02/2022 18:35:27 102.71 104.52 109.51 106.1 105.9 105.2 114.66 114.99 117.7 112 112.2 112.6
13/02/2022 18:35:28 102 103.62 109.51 106.1 105.9 105.2 115.48 115.43 117.7 112 112.2 112.6
13/02/2022 18:35:29 106.65 105.82 109.51 106.1 105.9 105.2 114.47 115.97 117.7 112 112.2 112.6
13/02/2022 18:35:30 102.57 105.19 109.17 106 105.9 105.2 111.24 114.46 117.7 112 112.2 112.6
13/02/2022 18:35:31 100.98 103.68 109.17 106 105.9 105.2 111.86 113.19 117.7 112 112.2 112.6
13/02/2022 18:35:32 105.56 105.09 107.98 106 105.9 105.2 113.4 113.33 117.7 112 112.2 112.6
13/02/2022 18:35:33 104.38 105.33 107.28 106 105.9 105.2 110.61 113.01 117.7 112 112.2 112.6
13/02/2022 18:35:34 102.58 104.71 107.12 106 105.9 105.2 108.78 111.56 117.7 112 112.2 112.6
13/02/2022 18:35:35 102.83 103.51 107.12 106 105.9 105.2 108.8 110.24 117.7 111.9 112.2 112.6
13/02/2022 18:35:36 102.72 103.51 107.12 106 105.9 105.2 111.1 110.73 117.7 111.9 112.2 112.6
13/02/2022 18:35:37 106.24 105.55 107.12 106 105.9 105.2 110.81 111.03 117.7 111.9 112.2 112.6
13/02/2022 18:35:38 106.4 106.53 107.12 106 105.9 105.2 110.02 110.94 117.7 111.9 112.2 112.6
13/02/2022 18:35:39 104.13 106.41 107.12 106 105.9 105.2 109.75 110.83 117.7 111.9 112.2 112.6
13/02/2022 18:35:40 104.52 106.37 107.12 106 105.9 105.2 108.9 110.06 117.57 111.9 112.2 112.6
13/02/2022 18:35:41 100.8 104.28 107.12 106 105.9 105.2 111.47 111.11 117.23 111.9 112.2 112.6
13/02/2022 18:35:42 103.37 103.36 107.12 106 105.9 105.2 112.21 111.99 116.41 111.9 112.2 112.6
13/02/2022 18:35:43 105.4 105.28 107.12 106 105.9 105.2 109.92 111.72 116.41 111.8 112.2 112.6
13/02/2022 18:35:44 100.83 104.44 107.12 106 105.9 105.2 110.46 110.97 116.41 111.8 112.2 112.6
13/02/2022 18:35:45 104.17 103.99 107.12 106 105.9 105.2 111.77 111.74 116.41 111.8 112.2 112.6
13/02/2022 18:35:46 107.07 106.23 107.02 106 105.9 105.3 109.96 111.8 116.41 111.8 112.2 112.6
13/02/2022 18:35:47 105.68 107.33 107.33 106 105.9 105.3 109.71 110.71 115.99 111.8 112.2 112.6
13/02/2022 18:35:48 103.36 105.34 107.33 106 105.9 105.3 111.79 111.33 115.97 111.8 112.2 112.6
13/02/2022 18:35:49 103.67 104.28 107.33 106 105.9 105.3 110.57 111.6 115.97 111.8 112.2 112.6
13/02/2022 18:35:50 105.29 105 107.33 105.9 105.9 105.3 110.63 110.94 115.97 111.8 112.2 112.6
13/02/2022 18:35:51 105.64 105.89 107.33 105.9 105.9 105.3 109.18 110.69 115.97 111.8 112.2 112.6
13/02/2022 18:35:52 102.99 105.63 107.33 105.9 105.9 105.3 110.28 110.35 115.97 111.8 112.2 112.6
13/02/2022 18:35:53 105.45 105.08 107.33 105.9 105.9 105.3 110.19 110.4 115.97 111.8 112.2 112.6
13/02/2022 18:35:54 105.43 105.69 107.33 105.9 105.9 105.3 110.13 110.39 115.97 111.8 112.2 112.6
13/02/2022 18:35:55 105.52 106.27 107.33 105.9 105.9 105.3 110.13 110.61 115.97 111.7 112.2 112.6
13/02/2022 18:35:56 105.47 105.97 107.33 105.9 105.9 105.3 109.86 110.52 115.97 111.7 112.2 112.6
13/02/2022 18:35:57 103.09 105.47 107.33 105.9 105.9 105.3 111.61 111.26 115.97 111.7 112.2 112.6
13/02/2022 18:35:58 103.87 104.2 107.33 105.9 105.9 105.3 110.62 111.81 115.97 111.7 112.2 112.6
13/02/2022 18:35:59 103.6 104.16 107.33 105.9 105.9 105.3 110.47 110.66 114.46 111.7 112.2 112.6
13/02/2022 18:36:00 106.39 106.33 107.33 105.9 105.9 105.3 109.8 110.63 113.33 111.7 112.2 112.6
13/02/2022 18:36:01 103.33 105.55 107.33 105.9 105.9 105.3 109.52 110.79 113.33 111.7 112.2 112.6
13/02/2022 18:36:02 101.98 103.9 107.33 105.9 105.9 105.3 109.89 110.04 113.01 111.7 112.2 112.6
13/02/2022 18:36:03 100.22 102.65 107.33 105.9 105.9 105.3 108.76 109.73 111.99 111.7 112.2 112.6
13/02/2022 18:36:04 99.88 101.29 107.33 105.9 105.9 105.3 107.53 109.6 111.99 111.7 112.2 112.6
13/02/2022 18:36:05 102.85 102.68 107.33 105.9 105.9 105.3 111.81 110.86 111.99 111.6 112.2 112.6
13/02/2022 18:36:06 104.46 104.3 107.33 105.9 105.9 105.3 110.98 111.23 111.99 111.6 112.2 112.6
13/02/2022 18:36:07 104.52 105.01 107.33 105.9 105.9 105.3 110.63 111.06 111.99 111.6 112.2 112.6
13/02/2022 18:36:08 109.34 109.34 109.34 105.9 105.9 105.3 112.46 112.39 112.39 111.6 112.2 112.6
13/02/2022 18:36:09 99.82 107.01 109.34 105.9 105.9 105.3 111 112.21 112.39 111.6 112.2 112.6
13/02/2022 18:36:10 102.47 103.92 109.34 105.9 105.9 105.3 110.36 111.28 112.39 111.6 112.2 112.6
13/02/2022 18:36:11 101.33 103.11 109.34 105.9 105.9 105.3 111.3 111.36 112.39 111.6 112.2 112.6
13/02/2022 18:36:12 103.05 102.85 109.34 105.9 105.9 105.3 112.01 112.29 112.39 111.6 112.2 112.6
13/02/2022 18:36:13 104.81 104.52 109.34 105.9 105.9 105.3 114.42 114.36 114.36 111.6 112.3 112.6
13/02/2022 18:36:14 107.16 107.03 109.34 105.9 105.9 105.3 113.66 113.94 114.36 111.6 112.3 112.6
13/02/2022 18:36:15 102.8 107.08 109.34 105.9 105.9 105.3 109.85 113.74 114.36 111.6 112.3 112.6
13/02/2022 18:36:16 100.47 104.64 109.34 105.8 105.9 105.3 110.61 111.76 114.36 111.6 112.3 112.6
13/02/2022 18:36:17 99.71 102.45 109.34 105.8 105.9 105.3 110.02 111.4 114.36 111.6 112.3 112.6
13/02/2022 18:36:18 104.9 103.99 109.34 105.8 105.9 105.3 111.49 111.58 114.36 111.6 112.3 112.6
13/02/2022 18:36:19 107.19 106.69 109.34 105.8 105.9 105.3 110.37 110.97 114.36 111.6 112.3 112.6
13/02/2022 18:36:20 106.26 106.42 109.34 105.8 105.9 105.3 110.25 110.77 114.36 111.6 112.3 112.6
13/02/2022 18:36:21 103.3 106.31 109.34 105.8 105.9 105.3 110.12 110.74 114.36 111.6 112.2 112.6
13/02/2022 18:36:22 104.26 105.11 109.34 105.9 105.9 105.3 110.93 111.08 114.36 111.6 112.2 112.6
13/02/2022 18:36:23 106.12 106.18 109.34 105.8 105.9 105.3 110.74 111.02 114.36 111.6 112.2 112.6
13/02/2022 18:36:24 103.91 105.56 109.34 105.8 105.9 105.3 110.53 111.26 114.36 111.6 112.2 112.6
13/02/2022 18:36:25 105.66 105.44 109.34 105.8 105.9 105.3 110.71 110.71 114.36 111.6 112.2 112.6
13/02/2022 18:36:26 104.38 105.18 109.34 105.8 105.9 105.3 109.39 110.71 114.36 111.6 112.2 112.6
13/02/2022 18:36:27 106.02 105.81 109.34 105.8 105.9 105.3 110.17 110.62 114.36 111.6 112.2 112.6
13/02/2022 18:36:28 104.27 105.94 109.34 105.8 105.9 105.3 111.56 111.24 114.36 111.6 112.2 112.6
13/02/2022 18:36:29 102.01 104.67 109.34 105.8 105.9 105.3 110.96 111.48 114.36 111.6 112.2 112.6
13/02/2022 18:36:30 104.73 104.71 109.34 105.8 105.9 105.3 108.86 111.11 114.36 111.6 112.2 112.6
13/02/2022 18:36:31 102.54 104.43 109.34 105.8 105.9 105.3 109.87 110.12 114.36 111.6 112.2 112.6
13/02/2022 18:36:32 105.12 104.98 109.34 105.8 105.9 105.3 110.03 110.17 114.36 111.6 112.2 112.6
13/02/2022 18:36:33 104.9 105.08 109.34 105.8 105.9 105.3 110.61 110.66 114.36 111.6 112.2 112.6
13/02/2022 18:36:34 104.18 104.91 109.34 105.8 105.9 105.3 110.66 110.94 114.36 111.6 112.2 112.6
13/02/2022 18:36:35 106.58 106.05 109.34 105.8 105.9 105.3 111.81 111.61 114.36 111.6 112.2 112.6
13/02/2022 18:36:36 104.74 106.1 109.34 105.8 105.9 105.3 110.04 111.56 114.36 111.6 112.2 112.6
13/02/2022 18:36:37 104.51 105.1 109.34 105.8 105.9 105.3 109.59 110.6 114.36 111.6 112.2 112.6
13/02/2022 18:36:38 104.27 105.67 107.08 105.8 105.9 105.3 110.14 110.14 114.36 111.6 112.2 112.6
13/02/2022 18:36:39 102.91 104.41 107.08 105.8 105.9 105.3 110.03 110.53 114.36 111.6 112.2 112.6
13/02/2022 18:36:40 105.63 105.21 107.08 105.8 105.9 105.3 112.1 111.67 114.36 111.7 112.2 112.6
13/02/2022 18:36:41 107.17 107.44 107.44 105.8 105.9 105.3 111.63 112.15 114.36 111.7 112.2 112.6
13/02/2022 18:36:42 103.28 106.28 107.44 105.8 105.9 105.3 112.09 112.66 114.36 111.7 112.2 112.6
13/02/2022 18:36:43 102.63 105.04 107.44 105.8 105.9 105.3 111.58 112.26 113.94 111.7 112.2 112.6
13/02/2022 18:36:44 104.16 103.89 107.44 105.8 105.9 105.3 107.81 111.72 113.74 111.7 112.2 112.6
13/02/2022 18:36:45 102.83 103.85 107.44 105.8 105.9 105.3 110.88 110.96 112.66 111.7 112.2 112.6
13/02/2022 18:36:46 102.54 103.39 107.44 105.8 105.9 105.3 111.83 111.75 112.66 111.7 112.2 112.6
13/02/2022 18:36:47 102.05 103 107.44 105.8 105.9 105.3 110.77 111.98 112.66 111.7 112.2 112.6
13/02/2022 18:36:48 101.39 102.72 107.44 105.8 105.9 105.3 109.37 111.21 112.66 111.7 112.2 112.6
13/02/2022 18:36:49 100.37 101.65 107.44 105.7 105.9 105.3 108.27 110.25 112.66 111.7 112.2 112.6
13/02/2022 18:36:50 98.87 100.7 107.44 105.7 105.9 105.3 109.67 110.15 112.66 111.7 112.2 112.6
13/02/2022 18:36:51 102.58 101.91 107.44 105.7 105.9 105.3 110.52 110.51 112.66 111.7 112.2 112.6
13/02/2022 18:36:52 100.6 101.65 107.44 105.7 105.9 105.3 109.58 110.46 112.66 111.7 112.2 112.6
13/02/2022 18:36:53 100.35 101.3 107.44 105.7 105.9 105.3 110.54 110.37 112.66 111.7 112.2 112.6
13/02/2022 18:36:54 100.33 101.1 107.44 105.7 105.9 105.3 110.94 111.6 112.66 111.7 112.2 112.6
13/02/2022 18:36:55 99.47 100.39 107.44 105.7 105.9 105.3 112.53 111.91 112.66 111.7 112.2 112.6
13/02/2022 18:36:56 105 104.22 107.44 105.7 105.8 105.3 110.47 112.1 112.66 111.8 112.2 112.6
13/02/2022 18:36:57 104.31 105.13 107.44 105.7 105.8 105.3 113 113 113 111.8 112.2 112.6
13/02/2022 18:36:58 102.81 104.18 107.44 105.7 105.8 105.3 110.93 111.71 113 111.8 112.2 112.6
13/02/2022 18:36:59 106.46 106.13 107.44 105.7 105.9 105.3 110.77 111.41 113 111.8 112.2 112.6
13/02/2022 18:37:00 107.22 106.86 107.44 105.7 105.9 105.3 111.31 111.36 113 111.8 112.2 112.6
13/02/2022 18:37:01 104.6 107.1 107.44 105.7 105.9 105.3 110.15 111.32 113 111.8 112.2 112.6
13/02/2022 18:37:02 105.3 105.75 107.44 105.7 105.9 105.3 110.29 110.98 113 111.8 112.2 112.6
13/02/2022 18:37:03 106.3 106.24 107.44 105.7 105.9 105.3 111.85 111.84 113 111.8 112.2 112.6
13/02/2022 18:37:04 104.75 106.76 107.44 105.7 105.9 105.3 112.16 112.52 113 111.8 112.3 112.6
13/02/2022 18:37:05 106.51 106.6 107.44 105.7 105.9 105.3 112.03 112.14 113 111.8 112.3 112.6
13/02/2022 18:37:06 106.04 106.97 107.44 105.7 105.9 105.3 112.15 112.78 113 111.8 112.3 112.6
13/02/2022 18:37:07 108.79 108.57 108.57 105.7 105.9 105.3 111.36 112.42 113 111.8 112.3 112.6
13/02/2022 18:37:08 103.97 108.39 108.57 105.7 105.9 105.3 109.56 111.77 113 111.8 112.3 112.6
13/02/2022 18:37:09 104.11 106.23 108.57 105.7 105.9 105.3 112.25 111.88 113 111.8 112.3 112.6
13/02/2022 18:37:10 104.69 105.25 108.57 105.7 105.9 105.3 111.71 112.02 113 111.9 112.3 112.6
13/02/2022 18:37:11 106.44 106.28 108.57 105.7 105.9 105.3 112.43 112.88 113 111.9 112.3 112.6
13/02/2022 18:37:12 104.39 105.92 108.57 105.7 105.9 105.3 112.46 112.86 113 111.9 112.3 112.6
13/02/2022 18:37:13 102.17 105.04 108.57 105.7 105.9 105.3 109.39 112.28 113 111.9 112.3 112.6
13/02/2022 18:37:14 104.52 104.89 108.57 105.7 105.9 105.3 111.13 111.34 113 111.9 112.3 112.6
13/02/2022 18:37:15 111.39 110.57 110.57 105.8 105.9 105.3 113.7 113.16 113.16 111.9 112.3 112.6
13/02/2022 18:37:16 103.28 109.62 110.57 105.8 105.9 105.3 110.48 112.97 113.16 111.9 112.3 112.6
13/02/2022 18:37:17 105.45 106.91 110.57 105.8 105.9 105.3 111.93 112.42 113.16 111.9 112.3 112.6
13/02/2022 18:37:18 106.21 106.16 110.57 105.8 105.9 105.3 112.62 112.28 113.16 111.9 112.3 112.6
13/02/2022 18:37:19 106.43 106.51 110.57 105.8 105.9 105.3 110.79 112.6 113.16 111.9 112.3 112.6
13/02/2022 18:37:20 105.89 106.66 110.57 105.7 105.9 105.3 111.39 111.56 113.16 111.9 112.3 112.6
13/02/2022 18:37:21 103.17 106.35 110.57 105.7 105.9 105.3 109.4 111.35 113.16 111.9 112.3 112.6
13/02/2022 18:37:22 102.99 104.46 110.57 105.7 105.9 105.3 110.4 111.15 113.16 111.9 112.3 112.6
13/02/2022 18:37:23 104.41 104.4 110.57 105.7 105.9 105.3 111.03 110.88 113.16 111.9 112.3 112.6
13/02/2022 18:37:24 106.67 106.51 110.57 105.7 105.9 105.3 111.97 111.97 113.16 111.9 112.3 112.6
13/02/2022 18:37:25 108.1 108 110.57 105.7 105.9 105.3 112.9 112.39 113.16 111.9 112.3 112.6
13/02/2022 18:37:26 102.15 106.69 110.57 105.7 105.9 105.3 112.39 112.8 113.16 111.9 112.3 112.6
13/02/2022 18:37:27 106.28 105.73 110.57 105.7 105.9 105.3 111.78 112.59 113.16 111.9 112.3 112.6
13/02/2022 18:37:28 104.18 105.69 110.57 105.7 105.9 105.3 109.53 111.83 113.16 111.9 112.3 112.6
13/02/2022 18:37:29 110.15 109.62 110.57 105.7 105.9 105.3 112.64 112.53 113.16 111.9 112.3 112.6
13/02/2022 18:37:30 108.3 109.77 110.57 105.7 105.9 105.3 111.78 112.45 113.16 111.9 112.3 112.6
13/02/2022 18:37:31 106.36 108.84 110.57 105.7 105.9 105.3 111.42 112.2 113.16 111.9 112.3 112.6
13/02/2022 18:37:32 101.07 107.21 110.57 105.7 105.9 105.3 111.93 112.06 113.16 111.9 112.3 112.6
13/02/2022 18:37:33 104.4 104.67 110.57 105.7 105.9 105.3 111.09 112.21 113.16 111.9 112.3 112.6
13/02/2022 18:37:34 107.37 106.67 110.57 105.7 105.9 105.3 110.72 111.51 113.16 112 112.3 112.6
13/02/2022 18:37:35 103.62 106.65 110.57 105.7 105.9 105.3 113.89 113.77 113.77 111.9 112.3 112.6
13/02/2022 18:37:36 104.89 105.14 110.57 105.7 105.9 105.3 113.32 113.85 113.85 112 112.3 112.6
13/02/2022 18:37:37 105.34 105.72 110.57 105.7 105.9 105.3 111.47 113.51 113.85 112 112.3 112.6
13/02/2022 18:37:38 106.26 106.45 110.57 105.7 105.9 105.3 111.39 112.8 113.85 112 112.3 112.6
13/02/2022 18:37:39 104.26 105.68 110.57 105.7 105.9 105.3 112.62 112.56 113.85 112 112.3 112.6
13/02/2022 18:37:40 101.92 105.18 110.57 105.7 105.9 105.3 111.45 112.68 113.85 112 112.3 112.6
13/02/2022 18:37:41 101.04 103.6 110.57 105.7 105.9 105.3 108.51 111.9 113.85 112 112.3 112.6
13/02/2022 18:37:42 103.98 103.93 110.57 105.7 105.9 105.3 110.11 110.38 113.85 112 112.3 112.6
13/02/2022 18:37:43 107.08 106.24 110.57 105.7 105.9 105.3 113.02 112.41 113.85 112 112.3 112.6
13/02/2022 18:37:44 107.26 107.14 110.57 105.6 105.9 105.3 112.3 113.14 113.85 112 112.3 112.6
13/02/2022 18:37:45 106.44 106.88 109.77 105.7 105.9 105.3 112.23 112.35 113.85 112 112.3 112.6
13/02/2022 18:37:46 106.21 107.08 109.77 105.7 105.9 105.3 112.16 112.59 113.85 112 112.3 112.6
13/02/2022 18:37:47 106.2 106.52 109.77 105.7 105.9 105.3 111.65 112.33 113.85 112 112.3 112.6
13/02/2022 18:37:48 108.67 107.91 109.77 105.7 105.9 105.3 112.42 112.48 113.85 112 112.3 112.6
13/02/2022 18:37:49 106.96 108.21 109.77 105.7 105.9 105.3 112.48 112.52 113.85 112 112.3 112.6
13/02/2022 18:37:50 107.22 107.41 109.77 105.7 105.9 105.3 111.66 112.75 113.85 112 112.3 112.6
13/02/2022 18:37:51 104.22 107.25 109.77 105.6 105.9 105.3 112.55 112.6 113.85 112 112.3 112.6
13/02/2022 18:37:52 108.2 107.44 109.77 105.7 105.9 105.3 113.42 113.31 113.85 112 112.3 112.6
13/02/2022 18:37:53 107.99 108.11 109.77 105.6 105.9 105.3 109.5 112.94 113.85 112 112.3 112.6
13/02/2022 18:37:54 109.11 109.14 109.77 105.7 105.9 105.3 113 112.91 113.85 112 112.3 112.6
13/02/2022 18:37:55 107.76 109.42 109.77 105.7 105.9 105.3 113.37 113.66 113.85 112 112.3 112.6
13/02/2022 18:37:56 105.31 108.01 109.77 105.7 105.9 105.3 109.79 112.97 113.85 112 112.3 112.6
13/02/2022 18:37:57 107.99 107.79 109.77 105.7 105.9 105.3 113.46 112.8 113.85 112 112.3 112.6
13/02/2022 18:37:58 106.76 108.22 109.77 105.7 105.9 105.3 111.47 112.79 113.85 112 112.3 112.6
13/02/2022 18:37:59 104.02 107 109.77 105.7 105.9 105.3 107.46 112.01 113.85 111.9 112.3 112.6
13/02/2022 18:38:00 107.19 107.13 109.42 105.7 105.9 105.3 112.61 112.04 113.85 111.9 112.3 112.6
13/02/2022 18:38:01 107.64 107.84 109.42 105.7 105.9 105.3 112.03 112.5 113.85 111.9 112.3 112.6
13/02/2022 18:38:02 104.26 107.22 109.42 105.7 105.9 105.3 107.85 111.8 113.85 111.9 112.3 112.6
13/02/2022 18:38:03 105.54 106.14 109.42 105.7 105.9 105.3 112.5 111.78 113.85 111.9 112.3 112.6
13/02/2022 18:38:04 102.45 105.32 109.42 105.7 105.9 105.3 110.51 111.33 113.85 111.9 112.3 112.6
13/02/2022 18:38:05 101.41 103.81 109.42 105.7 105.9 105.3 111.83 111.93 113.85 111.9 112.3 112.6
13/02/2022 18:38:06 101.69 102.28 109.42 105.7 105.9 105.3 109.62 111.6 113.66 111.9 112.3 112.6
13/02/2022 18:38:07 100.04 102.1 109.42 105.7 105.9 105.3 111.22 111.18 113.66 111.9 112.3 112.6
13/02/2022 18:38:08 100.53 101.64 109.42 105.6 105.9 105.3 109.5 110.96 113.66 111.9 112.3 112.6
13/02/2022 18:38:09 103.26 102.72 109.42 105.6 105.9 105.3 110.71 111.24 113.66 111.9 112.3 112.6
13/02/2022 18:38:10 103.82 104 109.42 105.6 105.9 105.3 112.52 112.01 113.66 111.9 112.3 112.6
13/02/2022 18:38:11 106.38 106.52 109.42 105.6 105.9 105.3 112.21 112.74 113.66 111.9 112.3 112.6
13/02/2022 18:38:12 100.29 104.75 109.42 105.6 105.9 105.3 109.45 111.93 113.66 111.9 112.3 112.6
13/02/2022 18:38:13 101.64 102.69 109.42 105.6 105.9 105.3 111.97 111.6 113.66 111.9 112.3 112.6
13/02/2022 18:38:14 102.02 103.25 109.42 105.6 105.9 105.3 110.31 111.34 113.66 111.9 112.3 112.6
13/02/2022 18:38:15 104.9 104 109.42 105.6 105.9 105.3 112.28 112.19 113.66 111.9 112.3 112.6
13/02/2022 18:38:16 103.31 104.12 109.42 105.6 105.9 105.3 111.24 112.48 113.66 111.9 112.3 112.6
13/02/2022 18:38:17 103.25 104.45 109.42 105.6 105.9 105.3 107.27 111.16 113.66 111.9 112.3 112.6
13/02/2022 18:38:18 107.3 106.44 109.42 105.6 105.9 105.3 109.18 109.36 113.66 111.9 112.3 112.6
13/02/2022 18:38:19 107.64 107.4 109.42 105.6 105.9 105.3 110.87 110.34 113.66 111.9 112.3 112.6
13/02/2022 18:38:20 104.21 107.4 109.42 105.6 105.9 105.3 108.37 110.35 113.66 111.8 112.3 112.6
13/02/2022 18:38:21 105.67 106.47 109.42 105.6 105.9 105.3 112.59 111.8 113.66 111.8 112.3 112.6
13/02/2022 18:38:22 101.31 105.46 109.42 105.6 105.9 105.3 111.36 112.06 113.66 111.8 112.3 112.6
13/02/2022 18:38:23 104.16 104.77 109.42 105.6 105.9 105.3 111.34 111.8 113.66 111.8 112.3 112.6
13/02/2022 18:38:24 101.92 103.41 109.42 105.6 105.9 105.3 110.12 111.45 113.66 111.8 112.3 112.6
13/02/2022 18:38:25 102.15 102.86 108.22 105.6 105.9 105.3 111.46 111.87 112.97 111.8 112.3 112.6
13/02/2022 18:38:26 105.9 105.6 108.22 105.5 105.9 105.3 110.79 111.32 112.8 111.8 112.3 112.6
13/02/2022 18:38:27 105.21 105.27 108.22 105.5 105.9 105.3 111.81 111.6 112.79 111.8 112.3 112.6
13/02/2022 18:38:28 103.28 104.96 107.84 105.5 105.9 105.3 111.49 112.06 112.74 111.8 112.3 112.6
13/02/2022 18:38:29 104.87 105.94 107.84 105.5 105.9 105.3 109.61 111.73 112.74 111.8 112.3 112.6
13/02/2022 18:38:30 105.45 105.12 107.84 105.5 105.9 105.3 111.38 111.21 112.74 111.8 112.3 112.6
13/02/2022 18:38:31 104.65 105.13 107.4 105.5 105.9 105.3 110.94 111.69 112.74 111.8 112.3 112.6
13/02/2022 18:38:32 103.66 104.91 107.4 105.5 105.9 105.3 110.98 111.44 112.74 111.8 112.3 112.6
13/02/2022 18:38:33 102.77 104.11 107.4 105.5 105.9 105.3 112.46 112.04 112.74 111.8 112.3 112.6
13/02/2022 18:38:34 101.68 103.15 107.4 105.4 105.9 105.3 111.09 112.1 112.74 111.8 112.3 112.6
13/02/2022 18:38:35 104.75 104.44 107.4 105.4 105.9 105.3 111.3 111.71 112.74 111.8 112.3 112.6
13/02/2022 18:38:36 101.51 103.4 107.4 105.4 105.9 105.3 110.71 111.41 112.74 111.8 112.3 112.6
13/02/2022 18:38:37 101.2 102.41 107.4 105.4 105.9 105.3 110.77 111.8 112.74 111.8 112.3 112.6
13/02/2022 18:38:38 103.9 103.33 107.4 105.4 105.9 105.3 111.87 111.54 112.74 111.8 112.3 112.6
13/02/2022 18:38:39 103.28 103.33 107.4 105.4 105.9 105.3 112.84 112.55 112.74 111.8 112.3 112.6
13/02/2022 18:38:40 102.79 104.09 107.4 105.4 105.9 105.3 107.29 112.48 112.74 111.8 112.3 112.6
13/02/2022 18:38:41 102.5 103.2 107.4 105.4 105.9 105.3 108.68 109.76 112.55 111.8 112.3 112.6
13/02/2022 18:38:42 106.84 105.57 107.4 105.4 105.9 105.3 112.16 111.51 112.55 111.8 112.3 112.6
13/02/2022 18:38:43 105.52 105.7 107.4 105.4 105.9 105.3 112.45 112.83 112.83 111.8 112.3 112.6
13/02/2022 18:38:44 102.68 105.68 107.4 105.4 105.9 105.3 112.02 112.16 112.83 111.8 112.3 112.6
13/02/2022 18:38:45 107.23 106.51 107.4 105.4 105.9 105.3 113.14 113.1 113.1 111.8 112.3 112.6
13/02/2022 18:38:46 106.13 106.62 107.4 105.4 105.9 105.3 111.9 113.08 113.1 111.8 112.3 112.6
13/02/2022 18:38:47 104.08 106.57 107.4 105.4 105.9 105.3 112.08 112.74 113.1 111.8 112.3 112.6
13/02/2022 18:38:48 105.77 106 107.4 105.4 105.9 105.3 111.56 111.96 113.1 111.8 112.3 112.6
13/02/2022 18:38:49 104.77 105.36 107.4 105.4 105.9 105.3 111.38 112.46 113.1 111.8 112.3 112.6
13/02/2022 18:38:50 103.35 105.17 106.62 105.4 105.9 105.3 112.19 112.09 113.1 111.8 112.3 112.6
13/02/2022 18:38:51 104.58 104.73 106.62 105.4 105.9 105.3 113.35 113.16 113.16 111.8 112.3 112.6
13/02/2022 18:38:52 109.23 108.57 108.57 105.4 105.9 105.3 111.42 112.79 113.16 111.8 112.4 112.6
13/02/2022 18:38:53 109.58 109.86 109.86 105.4 105.9 105.3 111.92 112.34 113.16 111.8 112.4 112.6
13/02/2022 18:38:54 110.01 109.85 109.86 105.4 105.9 105.3 114.16 113.69 113.69 111.8 112.4 112.6
13/02/2022 18:38:55 105.85 109.33 109.86 105.4 105.9 105.3 110.43 113.27 113.69 111.8 112.4 112.6
13/02/2022 18:38:56 104.78 107.57 109.86 105.4 105.9 105.3 111.83 112.1 113.69 111.8 112.4 112.6
13/02/2022 18:38:57 104.61 106.3 109.86 105.4 105.9 105.3 110.65 112.06 113.69 111.8 112.4 112.6
13/02/2022 18:38:58 104.37 105.21 109.86 105.4 105.9 105.4 109.37 111.16 113.69 111.8 112.4 112.6
13/02/2022 18:38:59 104.34 105.07 109.86 105.4 105.9 105.4 110.72 110.95 113.69 111.8 112.4 112.6
13/02/2022 18:39:00 108.67 107.48 109.86 105.4 105.9 105.4 112.84 112.51 113.69 111.8 112.4 112.6
13/02/2022 18:39:01 104.28 107.39 109.86 105.4 105.9 105.4 108.93 111.9 113.69 111.8 112.4 112.6
13/02/2022 18:39:02 105.89 106.35 109.86 105.4 105.9 105.4 112.3 111.93 113.69 111.8 112.4 112.6
13/02/2022 18:39:03 101.82 105.69 109.86 105.4 105.9 105.4 109.61 111.63 113.69 111.8 112.4 112.6
13/02/2022 18:39:04 102.16 103.76 109.86 105.4 105.9 105.4 111.42 111.49 113.69 111.8 112.4 112.6
13/02/2022 18:39:05 99.65 102.68 109.86 105.4 105.9 105.4 109.86 111.47 113.69 111.8 112.4 112.6
13/02/2022 18:39:06 100.03 101.37 109.86 105.4 105.9 105.4 110.83 110.88 113.69 111.8 112.4 112.6
13/02/2022 18:39:07 103.95 103.25 109.86 105.4 105.9 105.4 110.8 111.21 113.69 111.8 112.4 112.6
13/02/2022 18:39:08 106.83 105.67 109.86 105.4 105.9 105.4 112.43 112.18 113.69 111.8 112.4 112.6
13/02/2022 18:39:09 102.54 105.44 109.86 105.4 105.9 105.4 111.17 111.78 113.69 111.8 112.4 112.6
13/02/2022 18:39:10 106.02 105.71 109.86 105.4 105.9 105.4 110.39 111.77 113.69 111.8 112.4 112.6
13/02/2022 18:39:11 103.95 105.52 109.86 105.4 105.9 105.4 111.01 111.46 113.69 111.8 112.4 112.6
13/02/2022 18:39:12 102.04 104.18 109.86 105.4 105.9 105.4 110.74 111.12 113.69 111.8 112.4 112.6
13/02/2022 18:39:13 101.21 102.87 109.86 105.3 105.9 105.4 109.36 111.14 113.69 111.8 112.4 112.6
13/02/2022 18:39:14 103.67 103.31 109.86 105.3 105.9 105.4 112.62 112.14 113.69 111.8 112.4 112.6
13/02/2022 18:39:15 103.29 103.73 109.86 105.3 105.9 105.4 111.58 112.41 113.69 111.8 112.4 112.6
13/02/2022 18:39:16 105.03 104.88 109.86 105.3 105.9 105.4 108.52 111.43 113.69 111.8 112.4 112.6
13/02/2022 18:39:17 106.55 105.97 109.86 105.3 105.9 105.4 109.7 110.16 113.69 111.8 112.4 112.6
13/02/2022 18:39:18 106.05 106.47 109.86 105.3 105.9 105.4 110.06 110.33 113.69 111.8 112.4 112.6
13/02/2022 18:39:19 107.55 108.22 109.86 105.3 105.9 105.4 109.28 110.8 113.69 111.8 112.4 112.6
13/02/2022 18:39:20 102.63 106.28 109.86 105.3 105.9 105.4 111.45 111.08 113.69 111.8 112.4 112.6
13/02/2022 18:39:21 101.89 104.6 109.86 105.2 105.9 105.4 111.75 111.63 113.69 111.8 112.4 112.6
13/02/2022 18:39:22 103.08 103.74 109.86 105.2 105.9 105.4 110.08 111.58 113.69 111.8 112.4 112.6
13/02/2022 18:39:23 100.69 102.94 109.85 105.2 105.9 105.4 110.09 111.21 113.69 111.8 112.4 112.6
13/02/2022 18:39:24 99.54 101.9 109.33 105.2 105.9 105.4 112.02 111.64 113.27 111.8 112.4 112.6
13/02/2022 18:39:25 101.82 102.03 108.22 105.2 105.9 105.4 108.57 111.64 112.51 111.8 112.4 112.6
13/02/2022 18:39:26 103.56 103.27 108.22 105.2 105.9 105.4 111.54 111.12 112.51 111.8 112.4 112.6
13/02/2022 18:39:27 98.74 103.25 108.22 105.2 105.9 105.4 111.42 111.4 112.51 111.8 112.4 112.6
13/02/2022 18:39:28 100.36 101.51 108.22 105.2 105.9 105.4 109.04 111.28 112.51 111.8 112.4 112.6
13/02/2022 18:39:29 106.57 105.72 108.22 105.2 105.9 105.4 110.09 110.24 112.51 111.7 112.4 112.6
13/02/2022 18:39:30 105.74 106.27 108.22 105.2 105.9 105.4 112.17 111.67 112.41 111.7 112.4 112.6
13/02/2022 18:39:31 104.33 106.52 108.22 105.2 105.9 105.4 110.29 111.67 112.41 111.7 112.4 112.6
13/02/2022 18:39:32 100.98 105.1 108.22 105.2 105.9 105.4 110.81 111.51 112.41 111.7 112.4 112.6
13/02/2022 18:39:33 100.31 103.01 108.22 105.2 105.9 105.4 111.84 111.61 112.41 111.7 112.4 112.6
13/02/2022 18:39:34 102.43 102.52 108.22 105.2 105.9 105.4 110.4 111.39 112.41 111.7 112.4 112.6
13/02/2022 18:39:35 101.26 102.07 108.22 105.2 105.9 105.4 108.68 111.01 112.41 111.7 112.4 112.6
13/02/2022 18:39:36 100.3 101.73 108.22 105.1 105.9 105.4 111.7 111.33 112.41 111.7 112.4 112.6
13/02/2022 18:39:37 102.75 102.75 108.22 105.1 105.9 105.4 109.94 110.96 112.41 111.7 112.4 112.6
13/02/2022 18:39:38 101.6 102.02 108.22 105.1 105.9 105.4 111.87 111.62 112.41 111.7 112.4 112.6
13/02/2022 18:39:39 100.31 101.97 108.22 105.1 105.9 105.4 110.59 111.93 112.41 111.7 112.4 112.6
13/02/2022 18:39:40 103.15 102.8 108.22 105.1 105.9 105.4 107.78 110.75 112.41 111.7 112.4 112.6
13/02/2022 18:39:41 106.71 105.58 108.22 105.1 105.9 105.4 111.57 110.88 112.41 111.7 112.4 112.6
13/02/2022 18:39:42 106.79 106.47 108.22 105.1 105.9 105.4 112.1 111.93 112.41 111.7 112.4 112.6
13/02/2022 18:39:43 103.01 106.31 108.22 105.1 105.9 105.4 110.41 111.55 112.41 111.7 112.5 112.6
13/02/2022 18:39:44 107.71 106.94 108.22 105.1 105.9 105.4 112.15 111.87 112.41 111.7 112.5 112.6
13/02/2022 18:39:45 106.48 106.69 108.22 105.1 105.9 105.4 111.83 112.05 112.05 111.7 112.5 112.6
13/02/2022 18:39:46 109.41 108.84 108.84 105.1 105.9 105.4 112.39 112.4 112.4 111.7 112.5 112.6
13/02/2022 18:39:47 109.14 109.46 109.46 105.2 105.9 105.4 112.38 112.51 112.51 111.7 112.5 112.6
13/02/2022 18:39:48 104.49 109.1 109.46 105.2 105.9 105.4 111.75 112.72 112.72 111.7 112.5 112.6
13/02/2022 18:39:49 105.92 106.95 109.46 105.2 105.9 105.4 110.54 111.87 112.72 111.7 112.5 112.6
13/02/2022 18:39:50 104.96 106.26 109.46 105.2 105.9 105.4 112.27 111.99 112.72 111.7 112.5 112.6
13/02/2022 18:39:51 106.55 106.57 109.46 105.2 105.9 105.4 112.09 112.28 112.72 111.7 112.5 112.6
13/02/2022 18:39:52 107.81 107.5 109.46 105.2 105.9 105.4 112.58 112.48 112.72 111.6 112.5 112.6
13/02/2022 18:39:53 104.87 107.22 109.46 105.2 105.9 105.4 111.6 112.85 112.85 111.6 112.5 112.6
13/02/2022 18:39:54 108.57 107.91 109.46 105.2 105.9 105.4 112.45 112.83 112.85 111.6 112.5 112.6
13/02/2022 18:39:55 107.77 108.28 109.46 105.2 105.9 105.4 112.37 112.42 112.85 111.6 112.5 112.6
13/02/2022 18:39:56 104.83 107.67 109.46 105.2 105.9 105.4 112.32 112.72 112.85 111.6 112.4 112.6
13/02/2022 18:39:57 105.76 106.23 109.46 105.2 105.9 105.4 111.4 112.46 112.85 111.7 112.4 112.6
13/02/2022 18:39:58 105.46 106.61 109.46 105.1 105.9 105.4 111.77 112.25 112.85 111.7 112.4 112.6
13/02/2022 18:39:59 105.62 105.9 109.46 105.1 105.9 105.4 110.82 111.71 112.85 111.7 112.4 112.6
13/02/2022 18:40:00 104.03 105.52 109.46 105.1 105.9 105.4 111.09 112.15 112.85 111.7 112.4 112.6
13/02/2022 18:40:01 105.73 105.7 109.46 105.1 105.9 105.4 112.29 111.92 112.85 111.6 112.4 112.6
13/02/2022 18:40:02 104.09 105.13 109.46 105.1 105.9 105.4 111.79 112.33 112.85 111.6 112.4 112.6
13/02/2022 18:40:03 106.17 105.86 109.46 105.1 105.9 105.4 111.62 112.24 112.85 111.6 112.4 112.6
13/02/2022 18:40:04 106.69 107.29 109.46 105.1 105.9 105.4 113.32 112.85 112.85 111.6 112.4 112.6
13/02/2022 18:40:05 108.78 108.51 109.46 105.1 105.9 105.4 110.63 112.69 112.85 111.6 112.4 112.6
13/02/2022 18:40:06 106.71 108.09 109.46 105.1 105.9 105.4 110.07 111.52 112.85 111.6 112.4 112.6
13/02/2022 18:40:07 102.97 107.11 109.46 105.1 105.9 105.4 111.14 111.32 112.85 111.6 112.4 112.6
13/02/2022 18:40:08 104.15 104.86 109.46 105.1 105.9 105.4 111.69 111.58 112.85 111.6 112.4 112.6
13/02/2022 18:40:09 106.76 106.63 109.46 105.1 105.9 105.4 112.35 112.32 112.85 111.6 112.4 112.6
13/02/2022 18:40:10 100.66 106.38 109.46 105.1 105.9 105.4 108.15 112.17 112.85 111.5 112.4 112.6
13/02/2022 18:40:11 100.17 103.59 109.46 105.1 105.9 105.4 106.57 109.82 112.85 111.5 112.4 112.6
13/02/2022 18:40:12 105.83 105 109.46 105.1 105.9 105.4 108 108.32 112.85 111.5 112.4 112.6
13/02/2022 18:40:13 103.17 104.97 109.46 105.1 105.9 105.4 111.26 110.69 112.85 111.5 112.4 112.6
13/02/2022 18:40:14 102.35 103.81 109.46 105.1 105.9 105.4 111.58 111.39 112.85 111.5 112.4 112.6
13/02/2022 18:40:15 103.7 103.6 109.46 105.1 105.9 105.4 115.43 114.35 114.35 111.4 112.4 112.6
13/02/2022 18:40:16 101.65 103.44 109.46 105 105.9 105.4 113.19 114.35 114.35 111.4 112.4 112.6
13/02/2022 18:40:17 102.96 102.89 109.1 105 105.9 105.4 114.01 114.03 114.35 111.4 112.4 112.6
13/02/2022 18:40:18 103.86 103.68 108.51 105 105.9 105.4 113.46 114.19 114.35 111.4 112.4 112.6
13/02/2022 18:40:19 103.19 103.76 108.51 105 105.9 105.4 111.4 113.56 114.35 111.4 112.4 112.7
13/02/2022 18:40:20 102.31 103.26 108.51 105 105.9 105.4 107.31 112.24 114.35 111.4 112.4 112.7
13/02/2022 18:40:21 99 102.68 108.51 105 105.9 105.4 105.6 109.89 114.35 111.4 112.4 112.6
13/02/2022 18:40:22 103.7 102.85 108.51 105 105.9 105.4 107.67 108.05 114.35 111.3 112.4 112.6
13/02/2022 18:40:23 99.19 102.79 108.51 105 105.9 105.4 105.06 107.65 114.35 111.3 112.4 112.6
13/02/2022 18:40:24 97.66 100.9 108.51 105 105.9 105.4 104.57 106.18 114.35 111.3 112.4 112.6
13/02/2022 18:40:25 100.17 99.97 108.51 104.9 105.9 105.4 105.87 105.79 114.35 111.3 112.3 112.6
13/02/2022 18:40:26 100.3 100.85 108.51 104.9 105.9 105.4 112.77 111.15 114.35 111.3 112.3 112.6
13/02/2022 18:40:27 98.91 99.86 108.51 104.9 105.9 105.4 113.17 112.71 114.35 111.3 112.4 112.7
13/02/2022 18:40:28 101.14 100.71 108.51 104.9 105.8 105.4 114.78 114.26 114.35 111.3 112.4 112.7
13/02/2022 18:40:29 101.24 101.13 108.51 104.9 105.8 105.4 114.58 114.75 114.75 111.3 112.4 112.7
13/02/2022 18:40:30 102.83 102.42 108.51 104.9 105.8 105.4 113.14 114.26 114.75 111.3 112.4 112.7
13/02/2022 18:40:31 101.18 102.45 108.51 104.9 105.8 105.4 115.12 114.74 114.75 111.3 112.4 112.7
13/02/2022 18:40:32 104.3 103.93 108.51 104.9 105.8 105.4 112.24 115.17 115.17 111.3 112.4 112.7
13/02/2022 18:40:33 104.7 104.54 108.51 104.9 105.8 105.4 109.23 112.86 115.17 111.3 112.4 112.7
13/02/2022 18:40:34 104.44 104.77 108.51 104.9 105.8 105.4 111.23 111.43 115.17 111.3 112.3 112.7
13/02/2022 18:40:35 107 106.52 108.09 104.9 105.8 105.4 113.76 113.19 115.17 111.3 112.3 112.7
13/02/2022 18:40:36 106.23 107.17 107.17 104.9 105.8 105.4 112.52 113.6 115.17 111.3 112.3 112.7
13/02/2022 18:40:37 102.6 105.85 107.17 104.9 105.8 105.4 113.45 113.48 115.17 111.3 112.4 112.7
13/02/2022 18:40:38 102.41 104.08 107.17 104.9 105.8 105.4 113.11 114.02 115.17 111.3 112.4 112.7
13/02/2022 18:40:39 103.2 103.2 107.17 104.9 105.8 105.4 107.99 112.93 115.17 111.3 112.3 112.7
13/02/2022 18:40:40 103.15 103.39 107.17 104.9 105.8 105.4 110.48 110.86 115.17 111.3 112.3 112.7
13/02/2022 18:40:41 102.9 103.47 107.17 104.9 105.8 105.4 111.79 111.9 115.17 111.3 112.3 112.7
13/02/2022 18:40:42 104.69 104.48 107.17 104.9 105.8 105.4 113.54 113.18 115.17 111.3 112.3 112.7
13/02/2022 18:40:43 109.46 108 108 104.9 105.8 105.4 113.95 113.64 115.17 111.4 112.3 112.7
13/02/2022 18:40:44 105.8 107.82 108 105 105.8 105.4 112.89 113.7 115.17 111.4 112.3 112.7
13/02/2022 18:40:45 103.75 106.74 108 105 105.8 105.4 109.93 113.08 115.17 111.4 112.3 112.7
13/02/2022 18:40:46 103.97 105.43 108 104.9 105.8 105.4 111.73 112.09 115.17 111.4 112.3 112.7
13/02/2022 18:40:47 105.54 105.43 108 104.9 105.8 105.4 110.9 111.47 115.17 111.4 112.3 112.7
13/02/2022 18:40:48 105.72 106 108 105 105.8 105.4 110.66 111.3 115.17 111.4 112.3 112.7
13/02/2022 18:40:49 105.62 106 108 105 105.8 105.4 108.47 110.99 115.17 111.4 112.3 112.7
13/02/2022 18:40:50 107.48 106.99 108 105 105.8 105.4 111.61 111.29 115.17 111.4 112.3 112.7
13/02/2022 18:40:51 107.42 107.67 108 105 105.8 105.4 111.11 111.49 115.17 111.4 112.3 112.7
13/02/2022 18:40:52 104.21 107.09 108 105 105.8 105.4 111.48 111.79 115.17 111.4 112.3 112.7
13/02/2022 18:40:53 104.75 105.85 108 105 105.8 105.4 110.58 111.14 115.17 111.4 112.3 112.7
13/02/2022 18:40:54 103.09 104.81 108 105 105.8 105.4 111.33 112.21 115.17 111.4 112.3 112.7
13/02/2022 18:40:55 106.49 105.98 108 105 105.8 105.4 113.02 112.57 115.17 111.4 112.3 112.7
13/02/2022 18:40:56 106.76 106.65 108 105 105.8 105.4 110.76 112.6 115.17 111.4 112.3 112.7
13/02/2022 18:40:57 107.34 107.58 108 105 105.8 105.4 112.16 112.09 115.17 111.4 112.3 112.7
13/02/2022 18:40:58 103.03 107.25 108 105 105.8 105.4 109.89 112.05 115.17 111.4 112.3 112.7
13/02/2022 18:40:59 102.35 105.03 108 105 105.8 105.4 110.56 111.4 115.17 111.4 112.3 112.7
13/02/2022 18:41:00 101.56 103.71 108 105 105.8 105.4 111.17 111.3 115.17 111.4 112.3 112.7
13/02/2022 18:41:01 105.18 104.77 108 105 105.8 105.4 112.51 112.05 115.17 111.4 112.3 112.7
13/02/2022 18:41:02 106.74 106.52 108 105 105.8 105.4 111.56 112.53 114.02 111.4 112.2 112.7
13/02/2022 18:41:03 107.75 107.26 108 105 105.8 105.4 111.97 112.05 114.02 111.4 112.2 112.7
13/02/2022 18:41:04 108 108.02 108.02 105 105.8 105.4 110.64 111.98 114.02 111.4 112.2 112.7
13/02/2022 18:41:05 104.96 108.05 108.05 105 105.8 105.4 110.32 111.73 114.02 111.4 112.2 112.7
13/02/2022 18:41:06 101.29 105.94 108.05 105 105.8 105.4 110.35 110.76 114.02 111.4 112.2 112.7
13/02/2022 18:41:07 103.42 103.66 108.05 105 105.8 105.4 110.49 111.01 114.02 111.4 112.2 112.7
13/02/2022 18:41:08 100.78 103.65 108.05 105 105.8 105.4 110.16 110.88 113.7 111.4 112.2 112.7
13/02/2022 18:41:09 102.91 103.36 108.05 105 105.8 105.4 111.29 111.43 113.7 111.4 112.2 112.7
13/02/2022 18:41:10 102.32 102.63 108.05 105 105.8 105.4 109.28 111.26 113.7 111.4 112.2 112.7
13/02/2022 18:41:11 101.63 102.63 108.05 105 105.8 105.4 111.67 111.45 113.7 111.4 112.2 112.7
13/02/2022 18:41:12 101.69 102.58 108.05 105 105.8 105.4 111.56 111.68 113.7 111.4 112.2 112.7
13/02/2022 18:41:13 104.75 103.97 108.05 105 105.8 105.4 109.38 111.67 113.7 111.4 112.2 112.7
13/02/2022 18:41:14 102.4 104.1 108.05 105 105.8 105.4 111.85 111.59 113.08 111.4 112.2 112.7
13/02/2022 18:41:15 103.75 104.29 108.05 105 105.8 105.4 110.4 111.38 112.6 111.4 112.2 112.7
13/02/2022 18:41:16 99.3 103.46 108.05 105 105.7 105.4 110.05 111.22 112.6 111.4 112.2 112.7
13/02/2022 18:41:17 102.46 102.66 108.05 105 105.7 105.4 109.96 110.66 112.6 111.4 112.2 112.7
13/02/2022 18:41:18 100.69 102.19 108.05 105 105.7 105.4 110.18 110.78 112.6 111.4 112.2 112.7
13/02/2022 18:41:19 98.46 101.34 108.05 105 105.7 105.4 110.02 110.44 112.6 111.4 112.2 112.7
13/02/2022 18:41:20 102.49 101.99 108.05 105 105.7 105.4 109.73 110.33 112.6 111.4 112.1 112.7
13/02/2022 18:41:21 102.6 102.28 108.05 105 105.7 105.4 111.78 111.14 112.6 111.4 112.1 112.7
13/02/2022 18:41:22 103.69 103.79 108.05 105 105.7 105.4 111.46 111.77 112.6 111.4 112.1 112.7
13/02/2022 18:41:23 101.61 102.78 108.05 104.9 105.7 105.4 108.68 111.04 112.6 111.4 112.1 112.7
13/02/2022 18:41:24 105.18 104.51 108.05 104.9 105.7 105.4 110.57 110.91 112.6 111.4 112.1 112.7
13/02/2022 18:41:25 99.2 103.98 108.05 104.9 105.7 105.4 110.51 110.5 112.6 111.4 112.1 112.7
13/02/2022 18:41:26 103.37 103.17 108.05 104.9 105.7 105.4 109.49 110.62 112.53 111.4 112.1 112.7
13/02/2022 18:41:27 101.93 103.27 108.05 104.9 105.7 105.4 110.34 111 112.53 111.4 112.1 112.7
13/02/2022 18:41:28 98.84 102.25 108.05 104.9 105.7 105.4 109.54 110.23 112.53 111.4 112.1 112.7
13/02/2022 18:41:29 100.94 100.91 108.05 104.9 105.7 105.4 109.42 110.45 112.53 111.4 112.1 112.7
13/02/2022 18:41:30 100.46 101.43 108.05 104.9 105.7 105.4 110.72 110.81 112.53 111.4 112.1 112.7
13/02/2022 18:41:31 101.63 101.93 108.05 104.9 105.7 105.4 110.43 110.67 112.53 111.4 112.1 112.7
13/02/2022 18:41:32 100.45 100.94 108.05 104.9 105.7 105.4 108.02 110.66 112.05 111.4 112.1 112.7
13/02/2022 18:41:33 97.3 100.83 108.05 104.9 105.7 105.4 111.48 110.94 111.98 111.4 112.1 112.7
13/02/2022 18:41:34 104.14 102.87 108.05 104.9 105.7 105.4 110.73 111.11 111.77 111.4 112.1 112.7
13/02/2022 18:41:35 105.6 104.93 105.94 104.9 105.7 105.4 111.26 112.11 112.11 111.4 112.1 112.7
13/02/2022 18:41:36 102.98 104.8 104.93 104.9 105.7 105.4 110.57 111.27 112.11 111.4 112.1 112.7
13/02/2022 18:41:37 107.8 107 107 104.9 105.7 105.4 112.06 111.67 112.11 111.4 112.1 112.7
13/02/2022 18:41:38 105.21 106.36 107 104.9 105.7 105.4 111.58 112.05 112.11 111.4 112.1 112.7
13/02/2022 18:41:39 103.59 105.61 107 104.9 105.7 105.4 110.62 111.4 112.11 111.4 112.1 112.7
13/02/2022 18:41:40 99.69 104.49 107 104.9 105.7 105.4 101.99 111.1 112.11 111.4 112.1 112.7
13/02/2022 18:41:41 101.21 101.98 107 104.9 105.7 105.4 106.82 107.66 112.11 111.4 112.1 112.7
13/02/2022 18:41:42 105.37 104.3 107 104.9 105.7 105.4 110.62 110.07 112.11 111.3 112.1 112.7
13/02/2022 18:41:43 104.9 104.74 107 104.9 105.7 105.4 109.98 110.49 112.11 111.3 112.1 112.7
13/02/2022 18:41:44 104.75 104.93 107 104.9 105.7 105.4 112.57 112.05 112.11 111.4 112.1 112.7
13/02/2022 18:41:45 108.07 107.46 107.46 104.9 105.7 105.4 111.04 112.01 112.11 111.4 112.1 112.7
13/02/2022 18:41:46 103.32 107.19 107.46 104.9 105.7 105.4 111.06 111.91 112.11 111.4 112 112.7
13/02/2022 18:41:47 101.32 104.8 107.46 104.9 105.7 105.4 111.85 111.9 112.11 111.4 112 112.7
13/02/2022 18:41:48 101.69 102.87 107.46 104.9 105.7 105.4 110.44 112.02 112.11 111.4 112 112.7
13/02/2022 18:41:49 101.8 102.31 107.46 104.9 105.7 105.4 111.31 111.58 112.11 111.4 112 112.7
13/02/2022 18:41:50 101 101.92 107.46 104.9 105.7 105.4 111.13 111.49 112.11 111.4 112 112.7
13/02/2022 18:41:51 102.73 102.46 107.46 104.9 105.7 105.4 109.59 111.57 112.11 111.4 112 112.7
13/02/2022 18:41:52 100.05 102.66 107.46 104.9 105.7 105.4 110.16 111.13 112.11 111.4 112 112.7
13/02/2022 18:41:53 107.95 106.57 107.46 104.9 105.7 105.4 113.07 112.23 112.23 111.4 112 112.7
13/02/2022 18:41:54 101.2 106.51 107.46 104.9 105.7 105.4 112.32 112.98 112.98 111.4 112 112.7
13/02/2022 18:41:55 104.45 104.52 107.46 104.9 105.7 105.4 112.19 112.5 112.98 111.4 112 112.7
13/02/2022 18:41:56 104.27 104.45 107.46 104.9 105.6 105.4 109.23 112.1 112.98 111.4 112 112.7
13/02/2022 18:41:57 106.18 105.62 107.46 104.9 105.6 105.4 111.54 111.46 112.98 111.4 112 112.7
13/02/2022 18:41:58 107.33 107 107.46 104.9 105.6 105.4 110.44 111.66 112.98 111.4 112 112.7
13/02/2022 18:41:59 106.92 107.07 107.46 104.9 105.6 105.4 111.14 111.36 112.98 111.4 112 112.7
13/02/2022 18:42:00 108.1 108.13 108.13 105 105.6 105.4 111.46 111.67 112.98 111.4 112 112.7
13/02/2022 18:42:01 103.38 108.19 108.19 105 105.6 105.4 110.51 111.65 112.98 111.4 112 112.7
13/02/2022 18:42:02 101.77 105.7 108.19 104.9 105.6 105.4 108.61 111.31 112.98 111.4 112 112.7
13/02/2022 18:42:03 103.62 103.95 108.19 104.9 105.6 105.4 112.17 111.57 112.98 111.4 112 112.7
13/02/2022 18:42:04 105.38 105.4 108.19 104.9 105.6 105.4 111.4 112.05 112.98 111.4 112 112.7
13/02/2022 18:42:05 106.08 105.82 108.19 104.9 105.6 105.4 111.2 111.95 112.98 111.4 112 112.7
13/02/2022 18:42:06 104.09 105.94 108.19 104.9 105.6 105.4 110.09 111.13 112.98 111.4 112 112.7
13/02/2022 18:42:07 105.99 106.39 108.19 104.9 105.6 105.4 111.6 111.56 112.98 111.4 112 112.7
13/02/2022 18:42:08 100.59 105.2 108.19 104.9 105.6 105.4 110.69 111.39 112.98 111.4 112 112.7
13/02/2022 18:42:09 103.11 103.37 108.19 104.9 105.6 105.4 110.74 111.16 112.98 111.4 111.9 112.7
13/02/2022 18:42:10 104.54 104.33 108.19 104.9 105.6 105.4 111.78 111.54 112.98 111.4 111.9 112.7
13/02/2022 18:42:11 106.45 105.93 108.19 104.9 105.6 105.4 111.06 111.47 112.98 111.4 111.9 112.7
13/02/2022 18:42:12 105.71 105.93 108.19 104.9 105.6 105.4 109.62 111.26 112.98 111.3 111.9 112.7
13/02/2022 18:42:13 106.69 106.64 108.19 104.9 105.6 105.4 111.43 111.49 112.98 111.4 111.9 112.7
13/02/2022 18:42:14 104.19 107.03 108.19 104.9 105.6 105.4 111.67 111.47 112.98 111.4 111.9 112.7
13/02/2022 18:42:15 106.14 106.29 108.19 104.9 105.6 105.4 110.81 111.54 112.98 111.3 111.9 112.7
13/02/2022 18:42:16 101.98 106.19 108.19 104.9 105.6 105.4 110.93 111.74 112.98 111.3 111.9 112.7
13/02/2022 18:42:17 99.57 104.13 108.19 104.9 105.6 105.4 108.91 110.89 112.98 111.3 111.9 112.7
13/02/2022 18:42:18 101.15 101.79 108.19 104.8 105.6 105.4 108.95 110.26 112.98 111.3 111.9 112.7
13/02/2022 18:42:19 98.65 101.57 108.19 104.8 105.6 105.4 110.84 110.67 112.98 111.3 111.9 112.7
13/02/2022 18:42:20 100.42 100.77 108.19 104.8 105.6 105.4 110.51 110.72 112.98 111.3 111.9 112.7
13/02/2022 18:42:21 100.91 100.92 108.19 104.8 105.6 105.4 108.74 110.78 112.98 111.3 111.9 112.7
13/02/2022 18:42:22 98.92 100.78 108.19 104.8 105.6 105.4 111.29 110.82 112.98 111.3 111.9 112.7
13/02/2022 18:42:23 100.69 100.7 108.19 104.8 105.6 105.4 108.02 110.49 112.98 111.3 111.9 112.7
13/02/2022 18:42:24 99.92 100.17 108.19 104.8 105.5 105.4 109.97 110.57 112.5 111.3 111.9 112.7
13/02/2022 18:42:25 99.94 100.43 108.19 104.8 105.5 105.4 110.88 110.58 112.1 111.3 111.8 112.7
13/02/2022 18:42:26 100.93 101.17 108.19 104.8 105.5 105.4 109.17 110.68 112.05 111.3 111.8 112.7
13/02/2022 18:42:27 98.66 100.56 108.19 104.7 105.5 105.4 110 110.6 112.05 111.3 111.8 112.7
13/02/2022 18:42:28 100.27 100.28 108.19 104.7 105.5 105.4 109.9 110.46 112.05 111.3 111.8 112.7
13/02/2022 18:42:29 101.62 101.33 108.19 104.7 105.5 105.4 110.97 110.93 112.05 111.3 111.8 112.7
13/02/2022 18:42:30 100.24 101.42 108.19 104.7 105.5 105.4 108.16 110.68 112.05 111.3 111.8 112.7
13/02/2022 18:42:31 106.15 105.25 107.03 104.7 105.5 105.4 107.48 109.05 112.05 111.3 111.8 112.7
13/02/2022 18:42:32 107.38 107.12 107.12 104.7 105.5 105.4 109.14 109.38 112.05 111.3 111.8 112.7
13/02/2022 18:42:33 107.47 107.6 107.6 104.7 105.5 105.4 110.6 110.59 112.05 111.3 111.8 112.7
13/02/2022 18:42:34 103.47 107.75 107.75 104.7 105.5 105.4 107.09 110.74 111.95 111.2 111.8 112.7
13/02/2022 18:42:35 102.42 105.4 107.75 104.7 105.5 105.4 103.03 108.49 111.74 111.2 111.8 112.7
13/02/2022 18:42:36 106.64 105.93 107.75 104.7 105.5 105.4 108.79 107.83 111.74 111.2 111.8 112.7
13/02/2022 18:42:37 105.55 106.41 107.75 104.7 105.5 105.4 109.85 109.38 111.74 111.2 111.8 112.7
13/02/2022 18:42:38 104.57 105.67 107.75 104.7 105.5 105.4 105.86 109.14 111.74 111.2 111.8 112.7
13/02/2022 18:42:39 106.49 106.71 107.75 104.7 105.5 105.4 110.03 109.54 111.74 111.2 111.8 112.7
13/02/2022 18:42:40 97.47 105.81 107.75 104.7 105.5 105.4 99.37 109.01 111.74 111.2 111.8 112.7
13/02/2022 18:42:41 103.89 103.46 107.75 104.7 105.5 105.4 107.49 106.93 111.74 111.2 111.8 112.7
13/02/2022 18:42:42 103.09 103.63 107.75 104.7 105.5 105.4 107.45 107.56 111.74 111.2 111.8 112.7
13/02/2022 18:42:43 101.38 103.96 107.75 104.7 105.5 105.4 107.41 108.6 111.74 111.1 111.8 112.7
13/02/2022 18:42:44 101.19 101.87 107.75 104.6 105.5 105.4 105.16 106.95 111.74 111.1 111.8 112.7
13/02/2022 18:42:45 104.36 103.57 107.75 104.6 105.5 105.4 107.77 107.27 111.74 111.1 111.8 112.7
13/02/2022 18:42:46 104.43 104.81 107.75 104.6 105.5 105.4 107.65 107.99 110.93 111.1 111.8 112.7
13/02/2022 18:42:47 108.54 108.51 108.51 104.6 105.5 105.4 109.2 109.62 110.93 111.1 111.8 112.7
13/02/2022 18:42:48 109.31 110.24 110.24 104.6 105.5 105.4 111.54 111.21 111.21 111.1 111.8 112.7
13/02/2022 18:42:49 105.47 108.31 110.24 104.6 105.5 105.4 106.36 110.42 111.21 111.1 111.8 112.7
13/02/2022 18:42:50 105.62 106.91 110.24 104.6 105.5 105.4 106.56 108.45 111.21 111.1 111.8 112.7
13/02/2022 18:42:51 103.2 106.27 110.24 104.6 105.5 105.4 107.98 108.03 111.21 111.1 111.8 112.7
13/02/2022 18:42:52 99.02 104.5 110.24 104.6 105.5 105.4 103.3 107.9 111.21 111 111.8 112.7
13/02/2022 18:42:53 105.02 104.51 110.24 104.6 105.5 105.4 109.88 109.32 111.21 111 111.8 112.7
13/02/2022 18:42:54 102.68 103.79 110.24 104.6 105.5 105.4 106.17 108.73 111.21 111 111.8 112.7
13/02/2022 18:42:55 94.46 103.07 110.24 104.5 105.5 105.4 96.75 107.22 111.21 111 111.8 112.7
13/02/2022 18:42:56 103.86 103.31 110.24 104.5 105.5 105.4 106.14 105.85 111.21 111 111.8 112.7
13/02/2022 18:42:57 102.38 103.5 110.24 104.5 105.5 105.4 108.22 107.98 111.21 111 111.8 112.7
13/02/2022 18:42:58 103.97 103.7 110.24 104.5 105.5 105.4 108.29 108.23 111.21 111 111.8 112.7
13/02/2022 18:42:59 100.6 103.63 110.24 104.5 105.5 105.4 104.13 107.84 111.21 111 111.8 112.7
13/02/2022 18:43:00 105.47 104.36 110.24 104.5 105.5 105.4 107.48 107.02 111.21 110.9 111.8 112.7
13/02/2022 18:43:01 102.92 104.3 110.24 104.4 105.5 105.4 104.28 106.98 111.21 110.9 111.8 112.7
13/02/2022 18:43:02 104.95 105.47 110.24 104.4 105.5 105.4 107.37 107.22 111.21 110.9 111.8 112.7
13/02/2022 18:43:03 101.08 104.74 110.24 104.4 105.5 105.4 104.48 107.09 111.21 110.9 111.8 112.7
13/02/2022 18:43:04 106.34 105.81 110.24 104.5 105.5 105.4 107.97 107.69 111.21 110.9 111.8 112.7
13/02/2022 18:43:05 105.27 105.38 110.24 104.5 105.5 105.4 108.12 107.86 111.21 110.9 111.8 112.7
13/02/2022 18:43:06 106.05 106.15 110.24 104.5 105.5 105.4 109.59 109.26 111.21 110.9 111.7 112.7
13/02/2022 18:43:07 104.7 106.15 110.24 104.5 105.5 105.4 108.1 109.2 111.21 110.9 111.7 112.7
13/02/2022 18:43:08 102.96 105.04 110.24 104.5 105.4 105.4 107.38 108.38 111.21 110.9 111.7 112.7
13/02/2022 18:43:09 104.5 104.75 110.24 104.5 105.4 105.4 107.62 108.06 111.21 110.9 111.7 112.7
13/02/2022 18:43:10 108.57 107.8 110.24 104.5 105.4 105.4 110.22 109.69 111.21 110.9 111.7 112.7
13/02/2022 18:43:11 106.24 108.01 110.24 104.5 105.5 105.4 108.3 109.82 111.21 110.8 111.7 112.7
13/02/2022 18:43:12 105.93 106.88 110.24 104.5 105.5 105.4 107.6 108.85 111.21 110.8 111.7 112.7
13/02/2022 18:43:13 108.95 108.52 110.24 104.6 105.5 105.4 110.35 109.9 111.21 110.8 111.7 112.7
13/02/2022 18:43:14 107.69 108.7 110.24 104.6 105.5 105.4 108.9 110.09 111.21 110.8 111.7 112.7
13/02/2022 18:43:15 105.56 108.02 110.24 104.6 105.5 105.4 108.97 109.29 111.21 110.8 111.7 112.7
13/02/2022 18:43:16 106.82 106.9 110.24 104.6 105.5 105.4 109.23 109.66 111.21 110.8 111.7 112.7
13/02/2022 18:43:17 105.3 106.88 110.24 104.6 105.5 105.4 107.17 109.11 111.21 110.8 111.7 112.7
13/02/2022 18:43:18 107.11 107.56 108.7 104.6 105.4 105.4 108.64 108.91 110.42 110.8 111.7 112.7
13/02/2022 18:43:19 108 107.63 108.7 104.6 105.5 105.4 109.59 109.28 110.09 110.8 111.7 112.7
13/02/2022 18:43:20 106.74 108.09 108.7 104.6 105.5 105.4 109.62 110.02 110.09 110.8 111.7 112.7
13/02/2022 18:43:21 105.89 107.08 108.7 104.6 105.5 105.4 109.78 109.79 110.09 110.8 111.7 112.7
13/02/2022 18:43:22 105.75 106.42 108.7 104.6 105.5 105.4 109 109.7 110.09 110.8 111.7 112.7
13/02/2022 18:43:23 105.28 105.9 108.7 104.6 105.5 105.4 108.38 109.53 110.09 110.8 111.7 112.7
13/02/2022 18:43:24 104.79 105.87 108.7 104.6 105.5 105.4 108.28 109.06 110.09 110.8 111.7 112.7
13/02/2022 18:43:25 107.68 106.97 108.7 104.7 105.5 105.4 109.06 109.05 110.09 110.8 111.7 112.7
13/02/2022 18:43:26 105.47 106.71 108.7 104.7 105.5 105.4 108.56 108.95 110.09 110.8 111.7 112.7
13/02/2022 18:43:27 108.47 107.92 108.7 104.7 105.5 105.4 109.16 109.19 110.09 110.8 111.7 112.7
13/02/2022 18:43:28 105.32 107.89 108.7 104.7 105.5 105.4 107.71 109.15 110.09 110.8 111.7 112.7
13/02/2022 18:43:29 106.32 107.02 108.7 104.7 105.5 105.4 108.05 108.86 110.09 110.8 111.6 112.7
13/02/2022 18:43:30 105.93 106.56 108.7 104.7 105.5 105.4 108.51 108.52 110.09 110.7 111.6 112.7
13/02/2022 18:43:31 105.31 106.42 108.7 104.7 105.5 105.4 109.3 109 110.09 110.7 111.6 112.7
13/02/2022 18:43:32 105.75 106.3 108.7 104.7 105.5 105.4 108.24 108.89 110.09 110.7 111.6 112.7
13/02/2022 18:43:33 105.3 105.55 108.7 104.7 105.4 105.4 108.79 108.85 110.09 110.7 111.6 112.7
13/02/2022 18:43:34 101.03 105.58 108.7 104.7 105.4 105.4 104.2 108.79 110.09 110.7 111.6 112.7
13/02/2022 18:43:35 107.02 106.06 108.7 104.7 105.5 105.4 109.15 108.36 110.09 110.7 111.6 112.7
13/02/2022 18:43:36 104.57 105.93 108.7 104.7 105.5 105.4 107.36 108.38 110.09 110.7 111.6 112.7
13/02/2022 18:43:37 104.83 105.73 108.7 104.7 105.5 105.4 107.24 108.04 110.09 110.7 111.6 112.7
13/02/2022 18:43:38 109.07 108.39 108.7 104.8 105.5 105.4 110.19 109.71 110.09 110.7 111.6 112.7
13/02/2022 18:43:39 105.49 107.47 108.7 104.8 105.5 105.4 109.18 109.5 110.09 110.7 111.6 112.7
13/02/2022 18:43:40 106.29 107 108.7 104.8 105.5 105.4 109.13 109.64 110.09 110.7 111.6 112.7
13/02/2022 18:43:41 102.83 105.89 108.7 104.8 105.5 105.4 108.38 109.47 110.09 110.7 111.6 112.7
13/02/2022 18:43:42 104.3 105.01 108.7 104.8 105.5 105.4 107.82 108.56 110.09 110.7 111.6 112.7
13/02/2022 18:43:43 101.15 104 108.7 104.8 105.4 105.4 104.6 107.9 110.09 110.6 111.6 112.7
13/02/2022 18:43:44 105.74 105 108.39 104.8 105.4 105.4 108.88 108.28 110.02 110.6 111.6 112.7
13/02/2022 18:43:45 104.63 105.16 108.39 104.8 105.4 105.4 108.49 108.56 110.02 110.6 111.6 112.7
13/02/2022 18:43:46 105.31 105.56 108.39 104.8 105.5 105.4 107.97 108.5 110.02 110.6 111.6 112.7
13/02/2022 18:43:47 107.2 106.85 108.39 104.8 105.5 105.4 108.97 108.98 110.02 110.6 111.6 112.7
13/02/2022 18:43:48 105.65 106.85 108.39 104.8 105.5 105.4 107.79 109.02 110.02 110.6 111.6 112.7
13/02/2022 18:43:49 104.81 106.24 108.39 104.8 105.4 105.4 108.14 108.34 110.02 110.6 111.6 112.7
13/02/2022 18:43:50 108.03 107.56 108.39 104.8 105.5 105.4 110.39 110.12 110.12 110.6 111.6 112.7
13/02/2022 18:43:51 105.44 107.25 108.39 104.8 105.5 105.4 107.21 109.54 110.12 110.5 111.5 112.7
13/02/2022 18:43:52 106.58 107.26 108.39 104.8 105.5 105.4 108.29 108.98 110.12 110.5 111.5 112.7
13/02/2022 18:43:53 102.7 106.2 108.39 104.7 105.5 105.4 105.51 108.05 110.12 110.5 111.5 112.7
13/02/2022 18:43:54 103.57 104.41 108.39 104.7 105.5 105.4 105.94 106.73 110.12 110.5 111.5 112.7
13/02/2022 18:43:55 102.1 104.21 108.39 104.7 105.4 105.4 106.29 106.57 110.12 110.5 111.5 112.7
13/02/2022 18:43:56 100.56 102.97 108.39 104.7 105.4 105.4 105.05 106.44 110.12 110.5 111.5 112.7
13/02/2022 18:43:57 102.8 102.97 108.39 104.7 105.4 105.4 106.17 106.57 110.12 110.5 111.5 112.7
13/02/2022 18:43:58 104.39 104.3 108.39 104.7 105.4 105.4 106.57 106.97 110.12 110.4 111.5 112.7
13/02/2022 18:43:59 109.47 108.57 108.57 104.7 105.4 105.4 109.97 109.43 110.12 110.4 111.5 112.7
13/02/2022 18:44:00 105.62 108.43 108.57 104.7 105.4 105.4 107.89 109.22 110.12 110.4 111.5 112.7
13/02/2022 18:44:01 103.97 106.96 108.57 104.7 105.4 105.4 106.63 108.62 110.12 110.4 111.5 112.7
13/02/2022 18:44:02 105.65 106.19 108.57 104.7 105.4 105.4 107.52 107.79 110.12 110.4 111.5 112.7
13/02/2022 18:44:03 103.57 105.98 108.57 104.7 105.4 105.4 106.35 108.49 110.12 110.4 111.5 112.7
13/02/2022 18:44:04 105.4 105.63 108.57 104.7 105.4 105.4 105.91 106.65 110.12 110.4 111.5 112.7
13/02/2022 18:44:05 105.6 105.95 108.57 104.7 105.4 105.4 109.39 108.76 110.12 110.4 111.5 112.7
13/02/2022 18:44:06 108.03 107.35 108.57 104.7 105.4 105.4 113.41 112.73 112.73 110.4 111.5 112.7
13/02/2022 18:44:07 104.79 107.34 108.57 104.7 105.4 105.4 115.19 114.33 114.33 110.4 111.5 112.7
13/02/2022 18:44:08 106.36 106.6 108.57 104.7 105.4 105.4 117.24 117.2 117.2 110.5 111.5 112.7
13/02/2022 18:44:09 106.45 106.76 108.57 104.7 105.4 105.4 116.59 116.87 117.2 110.5 111.5 112.7
13/02/2022 18:44:10 102.95 106.2 108.57 104.7 105.4 105.4 116.75 117.81 117.81 110.6 111.5 112.7
13/02/2022 18:44:11 105.18 105.45 108.57 104.7 105.4 105.4 115.33 116.68 117.81 110.6 111.5 112.7
13/02/2022 18:44:12 105.05 106.39 108.57 104.8 105.4 105.4 116.77 117.01 117.81 110.6 111.5 112.7
13/02/2022 18:44:13 102.66 104.53 108.57 104.8 105.4 105.4 116.57 117.09 117.81 110.7 111.5 112.7
13/02/2022 18:44:14 102.01 103.42 108.57 104.7 105.4 105.4 116.37 117.61 117.81 110.7 111.5 112.7
13/02/2022 18:44:15 101.95 102.65 108.57 104.7 105.4 105.4 117.25 117.13 117.81 110.8 111.5 112.7
13/02/2022 18:44:16 102.83 102.98 108.57 104.7 105.4 105.4 117.46 117.98 117.98 110.8 111.6 112.7
13/02/2022 18:44:17 102.21 102.64 108.57 104.7 105.4 105.4 117.58 118.43 118.43 110.9 111.6 112.7
13/02/2022 18:44:18 102.78 102.71 108.57 104.7 105.4 105.4 115.73 117.48 118.43 110.9 111.6 112.7
13/02/2022 18:44:19 105.21 104.78 108.57 104.7 105.4 105.4 112.48 116.45 118.43 110.9 111.6 112.7
13/02/2022 18:44:20 105.72 105.75 108.57 104.7 105.4 105.4 112.39 114.39 118.43 110.9 111.6 112.7
13/02/2022 18:44:21 105.82 105.97 108.57 104.7 105.4 105.4 112.16 113.05 118.43 110.9 111.6 112.7
13/02/2022 18:44:22 103.33 105.56 108.57 104.7 105.4 105.4 111.61 112.61 118.43 110.9 111.6 112.7
13/02/2022 18:44:23 103.95 104.72 108.57 104.7 105.4 105.4 112.48 112.55 118.43 110.9 111.6 112.7
13/02/2022 18:44:24 104.66 104.81 108.57 104.7 105.4 105.4 113.18 112.98 118.43 110.9 111.6 112.7
13/02/2022 18:44:25 107.14 106.59 108.57 104.8 105.4 105.4 113.32 113.17 118.43 111 111.6 112.7
13/02/2022 18:44:26 104.23 106.34 108.57 104.8 105.4 105.4 112.67 113.43 118.43 111 111.6 112.7
13/02/2022 18:44:27 102.73 105.1 108.57 104.8 105.4 105.4 112.28 112.93 118.43 111 111.6 112.7
13/02/2022 18:44:28 107.29 106.61 108.57 104.8 105.4 105.4 113.66 113.29 118.43 111 111.6 112.7
13/02/2022 18:44:29 103.83 106.06 108.43 104.8 105.4 105.4 112.66 113.43 118.43 111 111.6 112.7
13/02/2022 18:44:30 104.2 104.96 107.35 104.8 105.4 105.4 112.74 113.2 118.43 111 111.6 112.7
13/02/2022 18:44:31 107.11 106.36 107.35 104.8 105.4 105.5 113.15 113.41 118.43 111 111.6 112.7
13/02/2022 18:44:32 106.9 106.8 107.35 104.8 105.4 105.5 112.44 113.14 118.43 111 111.6 112.7
13/02/2022 18:44:33 107.14 107.15 107.35 104.8 105.4 105.5 112.86 113.04 118.43 111 111.6 112.7
13/02/2022 18:44:34 106.33 107.17 107.35 104.8 105.4 105.5 113.72 113.61 118.43 111 111.6 112.7
13/02/2022 18:44:35 104.63 106.49 107.35 104.8 105.3 105.5 113.06 113.6 118.43 111 111.6 112.7
13/02/2022 18:44:36 102.2 105.53 107.34 104.8 105.3 105.5 112.52 113.44 118.43 111.1 111.6 112.7
13/02/2022 18:44:37 105.39 105.09 107.17 104.9 105.3 105.5 112.4 113.06 118.43 111.1 111.6 112.7
13/02/2022 18:44:38 104.74 105.24 107.17 104.9 105.3 105.5 112.28 112.98 118.43 111.1 111.6 112.7
13/02/2022 18:44:39 105.57 105.61 107.17 104.9 105.3 105.5 112.71 112.86 118.43 111.1 111.6 112.7
13/02/2022 18:44:40 104.96 105.83 107.17 104.9 105.3 105.5 111.98 112.8 118.43 111.1 111.6 112.7
13/02/2022 18:44:41 102.56 105.05 107.17 104.9 105.3 105.5 112.01 112.58 118.43 111.1 111.6 112.7
13/02/2022 18:44:42 101.7 104.11 107.17 104.8 105.3 105.5 113.63 113.55 118.43 111.1 111.6 112.7
13/02/2022 18:44:43 104.45 103.91 107.17 104.8 105.3 105.5 111.79 112.98 118.43 111.1 111.6 112.7
13/02/2022 18:44:44 106.94 106.62 107.17 104.8 105.3 105.5 112.05 112.67 118.43 111.1 111.6 112.7
13/02/2022 18:44:45 104.56 105.93 107.17 104.8 105.3 105.5 112.51 112.44 118.43 111.1 111.6 112.7
13/02/2022 18:44:46 104.23 105.04 107.17 104.8 105.3 105.5 111.44 112.39 118.43 111.1 111.6 112.7
13/02/2022 18:44:47 105.77 105.49 107.17 104.8 105.3 105.5 111.64 112.15 117.48 111.1 111.6 112.7
13/02/2022 18:44:48 104.59 105.37 107.17 104.8 105.3 105.5 112.95 112.56 116.45 111.1 111.6 112.7
13/02/2022 18:44:49 105.52 105.83 107.17 104.8 105.3 105.5 112.17 112.58 114.39 111.1 111.6 112.7
13/02/2022 18:44:50 113.14 111.98 111.98 104.9 105.4 105.5 114.89 114.36 114.36 111.1 111.6 112.7
13/02/2022 18:44:51 107.65 112.24 112.24 104.9 105.4 105.5 114.44 114.7 114.7 111.1 111.6 112.7
13/02/2022 18:44:52 107.96 109.55 112.24 104.9 105.4 105.5 116.6 116.09 116.09 111.2 111.6 112.7
13/02/2022 18:44:53 107.22 109.21 112.24 104.9 105.4 105.5 114.44 115.93 116.09 111.2 111.6 112.7
13/02/2022 18:44:54 107.57 108.24 112.24 104.9 105.4 105.5 116.48 116.53 116.53 111.2 111.6 112.7
13/02/2022 18:44:55 109.42 109.2 112.24 104.9 105.4 105.5 115.02 115.84 116.53 111.2 111.6 112.7
13/02/2022 18:44:56 105.92 109.08 112.24 104.9 105.4 105.5 115.02 115.86 116.53 111.2 111.6 112.7
13/02/2022 18:44:57 105.27 106.86 112.24 104.9 105.4 105.5 114.51 114.96 116.53 111.3 111.6 112.7
13/02/2022 18:44:58 106.61 106.55 112.24 104.9 105.4 105.5 112.86 114.89 116.53 111.3 111.6 112.7
13/02/2022 18:44:59 104.47 106.7 112.24 104.9 105.4 105.5 117.72 116.61 116.61 111.3 111.6 112.7
13/02/2022 18:45:00 103.8 105.1 112.24 104.9 105.4 105.5 118.28 118.12 118.12 111.4 111.6 112.7
13/02/2022 18:45:01 105.49 105.35 112.24 104.9 105.4 105.5 114.55 117.8 118.12 111.4 111.6 112.7
13/02/2022 18:45:02 105.37 105.55 112.24 104.9 105.4 105.5 116.8 117.07 118.12 111.4 111.6 112.7
13/02/2022 18:45:03 104.43 105.34 112.24 104.9 105.4 105.5 115.54 116.98 118.12 111.4 111.6 112.7
13/02/2022 18:45:04 105.91 105.63 112.24 104.9 105.4 105.5 115.06 116.2 118.12 111.4 111.6 112.7
13/02/2022 18:45:05 104.46 105.96 112.24 104.9 105.4 105.5 119 118.09 118.12 111.5 111.7 112.7
13/02/2022 18:45:06 107.62 106.85 112.24 104.9 105.4 105.5 115.7 118.33 118.33 111.5 111.7 112.7
13/02/2022 18:45:07 107.01 107.24 112.24 104.9 105.4 105.5 114.99 116.67 118.33 111.6 111.7 112.7
13/02/2022 18:45:08 107.17 107.3 112.24 104.9 105.4 105.5 117.91 117.32 118.33 111.6 111.7 112.7
13/02/2022 18:45:09 103.49 107.28 112.24 104.9 105.4 105.5 115.04 117.32 118.33 111.6 111.7 112.7
13/02/2022 18:45:10 106.59 106.08 112.24 104.9 105.4 105.5 115.94 116.39 118.33 111.7 111.7 112.7
13/02/2022 18:45:11 105.62 106.16 112.24 104.9 105.4 105.5 115.82 116.24 118.33 111.7 111.7 112.7
13/02/2022 18:45:12 107.6 107.32 112.24 104.9 105.4 105.5 115.28 116.55 118.33 111.7 111.7 112.7
13/02/2022 18:45:13 104.9 106.99 112.24 104.9 105.4 105.5 116.74 116.43 118.33 111.8 111.7 112.7
13/02/2022 18:45:14 103.09 105.9 112.24 104.9 105.4 105.5 116.37 116.9 118.33 111.8 111.7 112.7
13/02/2022 18:45:15 101.94 104.05 112.24 104.9 105.4 105.5 114.68 116.43 118.33 111.8 111.7 112.7
13/02/2022 18:45:16 101.26 102.83 112.24 104.9 105.4 105.5 115.91 116.94 118.33 111.8 111.7 112.8
13/02/2022 18:45:17 109.35 108.06 112.24 105 105.4 105.5 113.47 115.29 118.33 111.8 111.7 112.8
13/02/2022 18:45:18 109.62 109.25 112.24 105 105.4 105.5 113.64 114.38 118.33 111.8 111.7 112.8
13/02/2022 18:45:19 110.1 110.26 112.24 105 105.4 105.5 113.25 114.32 118.33 111.8 111.7 112.8
13/02/2022 18:45:20 105.46 109.5 112.24 105 105.4 105.5 111.9 113.58 118.33 111.8 111.7 112.8
13/02/2022 18:45:21 104.76 107.3 110.26 105 105.4 105.5 113.85 113.61 118.33 111.8 111.7 112.8
13/02/2022 18:45:22 103.72 106 110.26 105 105.4 105.5 112.33 113.5 118.33 111.8 111.7 112.8
13/02/2022 18:45:23 106.49 106.17 110.26 105.1 105.4 105.5 112.19 113.05 118.33 111.8 111.7 112.8
13/02/2022 18:45:24 107.08 106.99 110.26 105.1 105.4 105.5 113.25 113.25 118.33 111.9 111.7 112.8
13/02/2022 18:45:25 110.31 109.33 110.26 105.1 105.4 105.5 113.2 113.53 118.33 111.9 111.7 112.8
13/02/2022 18:45:26 105.6 109.25 110.26 105.1 105.4 105.5 110.28 113.09 118.33 111.9 111.7 112.8
13/02/2022 18:45:27 104.62 107.26 110.26 105.1 105.4 105.5 116.52 115.54 118.33 111.9 111.7 112.8
13/02/2022 18:45:28 104.91 106.01 110.26 105.2 105.4 105.5 115.81 116.3 118.33 111.9 111.7 112.8
13/02/2022 18:45:29 105.69 105.85 110.26 105.2 105.4 105.5 117.04 117.53 118.33 111.9 111.7 112.8
13/02/2022 18:45:30 106.47 106.39 110.26 105.2 105.4 105.5 116.95 117.7 118.33 112 111.8 112.8
13/02/2022 18:45:31 108.07 108.14 110.26 105.2 105.4 105.5 116.09 116.99 118.33 112 111.8 112.8
13/02/2022 18:45:32 108.85 108.56 110.26 105.2 105.4 105.5 114.51 116.25 118.33 112 111.8 112.8
13/02/2022 18:45:33 107.92 108.09 110.26 105.2 105.4 105.5 115.95 116.37 118.33 112 111.8 112.8
13/02/2022 18:45:34 107.26 108.14 110.26 105.2 105.4 105.5 113.48 115.54 118.33 112 111.8 112.8
13/02/2022 18:45:35 107.29 107.75 110.26 105.2 105.4 105.5 117.83 117.05 118.33 112 111.8 112.8
13/02/2022 18:45:36 104.62 107.61 110.26 105.2 105.4 105.5 117.1 117.44 117.7 112.1 111.8 112.8
13/02/2022 18:45:37 107.98 107.48 110.26 105.3 105.4 105.5 114.54 117.17 117.7 112.1 111.8 112.8
13/02/2022 18:45:38 106.24 107.2 110.26 105.3 105.4 105.5 115.34 115.88 117.7 112.1 111.8 112.8
13/02/2022 18:45:39 106.66 107.47 110.26 105.3 105.4 105.5 117.28 117.29 117.7 112.1 111.8 112.8
13/02/2022 18:45:40 104.8 106.55 110.26 105.3 105.4 105.5 116.75 117.7 117.7 112.2 111.8 112.8
13/02/2022 18:45:41 106.59 106.33 110.26 105.3 105.4 105.5 117.73 117.83 117.83 112.2 111.8 112.8
13/02/2022 18:45:42 107.4 107.19 110.26 105.3 105.4 105.5 117.26 118.01 118.01 112.2 111.8 112.8
13/02/2022 18:45:43 107.78 108.28 110.26 105.3 105.4 105.5 117.77 118.6 118.6 112.3 111.8 112.8
13/02/2022 18:45:44 108.43 108.81 110.26 105.3 105.4 105.5 119.37 119.07 119.07 112.3 111.9 112.8
13/02/2022 18:45:45 107.36 107.87 110.26 105.3 105.4 105.5 113.88 119 119.07 112.3 111.9 112.8
13/02/2022 18:45:46 105.9 107.6 110.26 105.3 105.4 105.5 115.3 116.76 119.07 112.3 111.9 112.8
13/02/2022 18:45:47 107.39 107.33 110.26 105.3 105.4 105.5 118.49 118.03 119.07 112.4 111.9 112.8
13/02/2022 18:45:48 106.71 107.4 110.26 105.3 105.4 105.5 117.07 118.36 119.07 112.4 111.9 112.8
13/02/2022 18:45:49 107 107.68 109.5 105.3 105.4 105.5 117.82 118.28 119.07 112.5 111.9 112.8
13/02/2022 18:45:50 102.35 106.6 109.33 105.3 105.4 105.5 118.55 118.75 119.07 112.5 111.9 112.8
13/02/2022 18:45:51 105.38 105.67 109.33 105.3 105.4 105.5 117.72 119.27 119.27 112.6 111.9 112.8
13/02/2022 18:45:52 102.88 105.37 109.33 105.3 105.4 105.5 105.27 117.64 119.27 112.5 111.9 112.8
13/02/2022 18:45:53 105.42 105.39 109.33 105.3 105.4 105.5 108.29 113.74 119.27 112.5 111.9 112.8
13/02/2022 18:45:54 108.62 107.82 109.33 105.3 105.4 105.5 110.26 111.38 119.27 112.5 111.9 112.8
13/02/2022 18:45:55 108.63 108.64 109.25 105.4 105.4 105.5 110.75 111.37 119.27 112.5 111.9 112.8
13/02/2022 18:45:56 106.9 108.31 108.81 105.4 105.4 105.5 111.18 111.55 119.27 112.5 111.9 112.8
13/02/2022 18:45:57 107.53 107.88 108.81 105.4 105.4 105.5 117.86 116.36 119.27 112.6 111.9 112.8
13/02/2022 18:45:58 103.95 107.79 108.81 105.4 105.4 105.5 119.59 119.19 119.27 112.6 111.9 112.8
13/02/2022 18:45:59 102.63 105.85 108.81 105.4 105.4 105.5 116.04 119.03 119.27 112.7 112 112.8
13/02/2022 18:46:00 104.12 104.44 108.81 105.4 105.4 105.5 118.29 118.12 119.27 112.7 112 112.8
13/02/2022 18:46:01 103.19 104.26 108.81 105.4 105.4 105.5 117.16 118.75 119.27 112.7 112 112.8
13/02/2022 18:46:02 102.38 103.59 108.81 105.3 105.4 105.5 117 118.14 119.27 112.8 112 112.8
13/02/2022 18:46:03 104.1 103.87 108.81 105.3 105.4 105.5 118.21 118.24 119.27 112.8 112 112.8
13/02/2022 18:46:04 102.97 104.04 108.81 105.3 105.4 105.5 117.39 119.07 119.27 112.8 112 112.8
13/02/2022 18:46:05 104.12 104.03 108.81 105.3 105.4 105.5 119.33 119.79 119.79 112.9 112 112.8
13/02/2022 18:46:06 102.49 103.79 108.81 105.3 105.4 105.5 118.12 118.8 119.79 112.9 112 112.8
13/02/2022 18:46:07 102.26 103.07 108.81 105.3 105.4 105.5 118.41 119.19 119.79 113 112.1 112.8
13/02/2022 18:46:08 105.11 104.6 108.81 105.3 105.4 105.5 116.86 118.43 119.79 113 112.1 112.8
13/02/2022 18:46:09 104.1 104.56 108.81 105.3 105.4 105.5 114.77 117.56 119.79 113 112.1 112.8
13/02/2022 18:46:10 105.27 105.21 108.81 105.3 105.4 105.5 111.75 115.77 119.79 113 112.1 112.8
13/02/2022 18:46:11 107 106.53 108.81 105.3 105.4 105.5 112.94 114.03 119.79 113 112.1 112.8
13/02/2022 18:46:12 105.58 106.94 108.81 105.3 105.4 105.5 112.92 113.4 119.79 113 112.1 112.8
13/02/2022 18:46:13 104.3 105.81 108.81 105.3 105.4 105.5 112.56 113.27 119.79 113 112.1 112.8
13/02/2022 18:46:14 102.55 104.76 108.64 105.3 105.4 105.5 113.08 113.44 119.79 113 112.1 112.8
13/02/2022 18:46:15 107.01 106.54 108.64 105.4 105.4 105.5 113.53 113.34 119.79 113 112.1 112.8
13/02/2022 18:46:16 105.53 106.53 108.64 105.4 105.4 105.5 112.56 113.45 119.79 113 112.1 112.8
13/02/2022 18:46:17 103.23 105.8 108.64 105.4 105.4 105.5 112.39 113.19 119.79 113 112.1 112.8
13/02/2022 18:46:18 105.46 105.72 108.64 105.4 105.4 105.5 113.79 113.7 119.79 113.1 112.1 112.8
13/02/2022 18:46:19 102.44 105.11 108.64 105.4 105.4 105.5 113.01 113.73 119.79 113.1 112.1 112.8
13/02/2022 18:46:20 102.3 103.41 108.64 105.4 105.4 105.5 114.18 113.8 119.79 113.1 112.1 112.8
13/02/2022 18:46:21 106.34 105.65 108.64 105.4 105.4 105.5 113.29 114.28 119.79 113.1 112.1 112.8
13/02/2022 18:46:22 104.79 106.19 108.64 105.4 105.4 105.5 112.34 113.47 119.79 113.1 112.1 112.8
13/02/2022 18:46:23 107.82 107.06 108.64 105.4 105.4 105.5 112.58 112.7 119.79 113.1 112.1 112.8
13/02/2022 18:46:24 105.75 107.05 108.64 105.4 105.4 105.5 112.7 112.95 119.79 113.1 112.1 112.8
13/02/2022 18:46:25 102.56 106.27 108.31 105.4 105.4 105.5 113.25 113.54 119.79 113.1 112.1 112.8
13/02/2022 18:46:26 101.77 104.29 107.88 105.4 105.4 105.5 112.29 113.07 119.79 113.1 112.1 112.8
13/02/2022 18:46:27 106.3 105.42 107.79 105.4 105.4 105.5 112.44 112.55 119.79 113.1 112.1 112.8
13/02/2022 18:46:28 105.03 105.47 107.06 105.4 105.4 105.5 112.43 113.2 119.79 113.1 112.1 112.8
13/02/2022 18:46:29 103.72 105.23 107.06 105.4 105.4 105.5 112.27 112.78 119.79 113.1 112.1 112.8
13/02/2022 18:46:30 106.26 105.68 107.06 105.5 105.4 105.5 112.5 112.53 119.79 113.1 112.1 112.8
13/02/2022 18:46:31 105.66 106.08 107.06 105.5 105.4 105.5 114.09 113.71 119.79 113.1 112.1 112.8
13/02/2022 18:46:32 102.97 105.49 107.06 105.5 105.4 105.5 114.01 114.38 119.79 113.1 112.1 112.8
13/02/2022 18:46:33 104.28 104.33 107.06 105.5 105.4 105.5 112.74 114.02 119.79 113.2 112.1 112.8
13/02/2022 18:46:34 104.91 104.98 107.06 105.5 105.4 105.5 112.11 113.07 119.79 113.2 112.1 112.8
13/02/2022 18:46:35 103.26 104.63 107.06 105.5 105.4 105.5 112.93 113.44 119.19 113.2 112.1 112.8
13/02/2022 18:46:36 105.43 105.19 107.06 105.5 105.4 105.5 112.22 113.06 119.19 113.2 112.1 112.8
13/02/2022 18:46:37 106.07 106.05 107.06 105.5 105.4 105.5 112.65 112.6 118.43 113.2 112.1 112.8
13/02/2022 18:46:38 104.26 106.37 107.06 105.5 105.4 105.5 111.43 112.59 117.56 113.2 112.1 112.8
13/02/2022 18:46:39 103.01 104.6 107.06 105.5 105.4 105.5 112.62 112.59 115.77 113.2 112.1 112.8
13/02/2022 18:46:40 108.59 107.82 107.82 105.5 105.4 105.5 113.58 113.23 114.38 113.2 112.1 112.8
13/02/2022 18:46:41 110.55 110.29 110.29 105.5 105.4 105.5 113.41 113.58 114.38 113.2 112.1 112.8
13/02/2022 18:46:42 105.68 109.06 110.29 105.5 105.4 105.5 115.47 115.32 115.32 113.2 112.2 112.8
13/02/2022 18:46:43 105.6 107.51 110.29 105.5 105.4 105.5 116.24 116.44 116.44 113.2 112.2 112.8
13/02/2022 18:46:44 108.78 107.98 110.29 105.6 105.4 105.5 114.41 115.89 116.44 113.2 112.2 112.8
13/02/2022 18:46:45 107.49 108.14 110.29 105.6 105.4 105.5 117.53 117.41 117.41 113.3 112.2 112.8
13/02/2022 18:46:46 107.98 108.02 110.29 105.6 105.4 105.5 117.27 118.16 118.16 113.3 112.2 112.8
13/02/2022 18:46:47 106.89 108.55 110.29 105.6 105.4 105.5 114.92 117.41 118.16 113.3 112.2 112.8
13/02/2022 18:46:48 107 107.5 110.29 105.6 105.4 105.5 117.14 117.56 118.16 113.3 112.2 112.8
13/02/2022 18:46:49 104.71 107.28 110.29 105.6 105.4 105.5 114.76 116.63 118.16 113.3 112.2 112.8
13/02/2022 18:46:50 106.49 106.5 110.29 105.6 105.4 105.5 117.07 116.96 118.16 113.4 112.2 112.8
13/02/2022 18:46:51 105.69 106.7 110.29 105.6 105.4 105.5 115.42 116.76 118.16 113.4 112.2 112.8
13/02/2022 18:46:52 107.65 107.24 110.29 105.6 105.4 105.5 114.28 115.83 118.16 113.4 112.3 112.8
13/02/2022 18:46:53 103 106.92 110.29 105.6 105.4 105.5 116.31 116.44 118.16 113.4 112.3 112.8
13/02/2022 18:46:54 104.96 105.21 110.29 105.6 105.4 105.5 115.64 116.67 118.16 113.4 112.3 112.8
13/02/2022 18:46:55 105.48 106.45 110.29 105.6 105.4 105.5 116.17 116.56 118.16 113.4 112.3 112.8
13/02/2022 18:46:56 106.77 106.44 110.29 105.6 105.4 105.5 117.39 117.12 118.16 113.5 112.3 112.8
13/02/2022 18:46:57 106.37 106.6 110.29 105.6 105.4 105.5 114.18 117.13 118.16 113.5 112.3 112.8
13/02/2022 18:46:58 104.71 106.56 110.29 105.6 105.4 105.5 113.71 115.49 118.16 113.5 112.3 112.8
13/02/2022 18:46:59 104.36 105.78 110.29 105.6 105.4 105.5 116.38 115.77 118.16 113.5 112.3 112.8
13/02/2022 18:47:00 105.79 105.47 110.29 105.6 105.4 105.5 115.39 116.44 118.16 113.5 112.3 112.8
13/02/2022 18:47:01 104.32 105.51 110.29 105.6 105.4 105.5 117.91 117.37 118.16 113.6 112.3 112.8
13/02/2022 18:47:02 103.96 104.63 110.29 105.6 105.4 105.5 118.81 118.65 118.65 113.6 112.4 112.8
13/02/2022 18:47:03 104.25 104.66 110.29 105.6 105.4 105.5 118.34 119.46 119.46 113.6 112.4 112.8
13/02/2022 18:47:04 103.84 104.42 110.29 105.6 105.4 105.5 118.4 118.75 119.46 113.7 112.4 112.8
13/02/2022 18:47:05 102.59 103.98 110.29 105.6 105.4 105.5 118.96 119.29 119.46 113.7 112.4 112.8
13/02/2022 18:47:06 101.52 102.96 110.29 105.6 105.4 105.5 117.66 119.22 119.46 113.7 112.4 112.8
13/02/2022 18:47:07 109.39 108.78 110.29 105.6 105.4 105.5 113.03 117.91 119.46 113.7 112.4 112.8
13/02/2022 18:47:08 109.12 109.08 110.29 105.7 105.4 105.5 112.81 115.64 119.46 113.7 112.4 112.8
13/02/2022 18:47:09 107.51 108.67 110.29 105.7 105.5 105.5 113.11 113.97 119.46 113.8 112.4 112.8
13/02/2022 18:47:10 106.54 108.15 110.29 105.7 105.5 105.5 112.16 113.55 119.46 113.8 112.4 112.8
13/02/2022 18:47:11 102.9 106.86 109.08 105.7 105.5 105.5 111.78 112.78 119.46 113.8 112.5 112.8
13/02/2022 18:47:12 101.31 104.7 109.08 105.7 105.4 105.5 112.77 112.78 119.46 113.8 112.4 112.8
13/02/2022 18:47:13 104.18 103.81 109.08 105.7 105.4 105.5 112.27 112.61 119.46 113.8 112.5 112.8
13/02/2022 18:47:14 108.35 107.67 109.08 105.7 105.5 105.5 112.45 112.57 119.46 113.8 112.5 112.8
13/02/2022 18:47:15 106.33 107.78 109.08 105.7 105.5 105.5 111.78 112.74 119.46 113.8 112.5 112.8
13/02/2022 18:47:16 108.11 107.99 109.08 105.7 105.5 105.5 111.44 112.24 119.46 113.8 112.5 112.8
13/02/2022 18:47:17 105.41 107.66 109.08 105.7 105.5 105.5 112.6 112.53 119.46 113.8 112.5 112.8
13/02/2022 18:47:18 106.16 106.67 109.08 105.7 105.5 105.5 117.05 116.35 119.46 113.8 112.5 112.8
13/02/2022 18:47:19 105.94 106.39 109.08 105.7 105.5 105.5 117.11 117.41 119.46 113.8 112.5 112.8
13/02/2022 18:47:20 108.55 107.92 109.08 105.7 105.5 105.5 116.73 117.67 119.46 113.8 112.5 112.8
13/02/2022 18:47:21 107.16 107.95 109.08 105.8 105.5 105.5 117.84 117.93 119.46 113.9 112.5 112.8
13/02/2022 18:47:22 108.66 108.57 109.08 105.8 105.5 105.5 114.04 117.37 119.46 113.9 112.5 112.8
13/02/2022 18:47:23 105.18 108 109.08 105.8 105.5 105.5 117.05 117.45 119.46 113.9 112.5 112.8
13/02/2022 18:47:24 105.81 106.86 109.08 105.8 105.5 105.5 115.69 116.98 119.46 113.9 112.5 112.8
13/02/2022 18:47:25 103.87 106 109.08 105.8 105.5 105.5 114.7 115.9 119.46 113.9 112.5 112.8
13/02/2022 18:47:26 107.19 106.66 109.08 105.8 105.5 105.5 116.53 116.08 119.46 114 112.5 112.8
13/02/2022 18:47:27 106.19 106.67 109.08 105.8 105.5 105.5 117.57 117.48 119.46 114 112.6 112.8
13/02/2022 18:47:28 104.15 106.57 109.08 105.8 105.5 105.5 115.09 117.17 119.46 114 112.6 112.8
13/02/2022 18:47:29 106.89 106.38 109.08 105.9 105.5 105.5 117.76 117.87 119.46 114 112.6 112.8
13/02/2022 18:47:30 105.85 106.43 109.08 105.9 105.5 105.5 114.76 116.97 119.46 114 112.6 112.8
13/02/2022 18:47:31 106.26 106.52 109.08 105.9 105.5 105.5 115.12 116.17 119.46 114.1 112.6 112.8
13/02/2022 18:47:32 108.04 107.88 109.08 105.9 105.5 105.5 116.35 116.63 119.46 114.1 112.6 112.8
13/02/2022 18:47:33 108.86 108.91 109.08 105.9 105.5 105.5 114.53 115.66 119.29 114.1 112.6 112.8
13/02/2022 18:47:34 105.91 107.94 109.08 105.9 105.5 105.5 116.01 116.29 119.29 114.1 112.6 112.8
13/02/2022 18:47:35 105.85 106.75 109.08 105.9 105.5 105.5 116.88 116.69 119.22 114.1 112.6 112.8
13/02/2022 18:47:36 104.58 106.17 109.08 105.9 105.5 105.5 113.73 116.32 117.93 114.1 112.6 112.8
13/02/2022 18:47:37 106.36 106.21 109.08 105.9 105.5 105.5 116.63 116.35 117.93 114.2 112.6 112.8
13/02/2022 18:47:38 107.01 106.76 108.91 105.9 105.5 105.5 116.83 116.91 117.93 114.2 112.6 112.8
13/02/2022 18:47:39 107.8 107.49 108.91 105.9 105.5 105.5 115.91 116.88 117.93 114.2 112.6 112.8
13/02/2022 18:47:40 101.59 107.24 108.91 105.9 105.5 105.5 116.97 116.9 117.93 114.2 112.7 112.8
13/02/2022 18:47:41 106.2 106.36 108.91 105.9 105.5 105.5 116.18 117.14 117.93 114.2 112.7 112.8
13/02/2022 18:47:42 103.72 106.35 108.91 105.9 105.4 105.5 108.11 116.49 117.93 114.2 112.7 112.8
13/02/2022 18:47:43 106.77 106.4 108.91 105.9 105.4 105.5 110.23 113.23 117.93 114.2 112.7 112.8
13/02/2022 18:47:44 106.01 106.2 108.91 105.9 105.4 105.5 108.2 111.37 117.93 114.2 112.7 112.8
13/02/2022 18:47:45 105.23 106.43 108.91 105.9 105.4 105.5 108.71 109.77 117.93 114.2 112.7 112.8
13/02/2022 18:47:46 106 105.89 108.91 105.9 105.4 105.5 108.47 109.69 117.93 114.2 112.7 112.8
13/02/2022 18:47:47 108.32 107.86 108.91 105.9 105.4 105.5 109.4 109.42 117.93 114.2 112.6 112.8
13/02/2022 18:47:48 103.64 107.65 108.91 105.9 105.4 105.5 108.1 109.23 117.93 114.2 112.6 112.8
13/02/2022 18:47:49 105.34 105.79 108.91 105.9 105.4 105.5 108.43 108.62 117.93 114.2 112.6 112.8
13/02/2022 18:47:50 104 105.81 108.91 105.9 105.4 105.5 111.78 110.95 117.93 114.3 112.6 112.8
13/02/2022 18:47:51 110.39 109.39 109.39 105.9 105.4 105.5 112.99 112.72 117.87 114.3 112.6 112.8
13/02/2022 18:47:52 105.82 108.56 109.39 106 105.4 105.5 112.5 112.47 117.87 114.3 112.6 112.8
13/02/2022 18:47:53 105.75 106.99 109.39 106 105.4 105.5 112.33 112.53 117.87 114.3 112.6 112.8
13/02/2022 18:47:54 105.25 106.25 109.39 106 105.4 105.5 112.26 112.97 117.87 114.3 112.6 112.8
13/02/2022 18:47:55 101.13 105.54 109.39 106 105.4 105.5 112.17 112.53 117.87 114.3 112.6 112.8
13/02/2022 18:47:56 105.39 104.84 109.39 106 105.4 105.5 112.27 112.55 117.87 114.3 112.6 112.8
13/02/2022 18:47:57 103.3 104.87 109.39 106 105.4 105.5 112.21 112.56 117.87 114.3 112.6 112.8
13/02/2022 18:47:58 101.65 103.72 109.39 106 105.4 105.5 111.27 112.54 117.87 114.3 112.6 112.8
13/02/2022 18:47:59 104.25 104.1 109.39 106 105.4 105.5 112.83 112.54 117.14 114.3 112.6 112.8
13/02/2022 18:48:00 102.5 103.85 109.39 106 105.4 105.5 112.71 112.72 117.14 114.3 112.6 112.8
13/02/2022 18:48:01 103.33 103.62 109.39 106 105.4 105.5 110.42 112.7 117.14 114.3 112.6 112.8
13/02/2022 18:48:02 101.05 103.49 109.39 106 105.4 105.5 112.08 111.95 117.14 114.3 112.6 112.8
13/02/2022 18:48:03 103.48 103.37 109.39 106 105.4 105.5 112.06 112.15 117.14 114.3 112.6 112.8
13/02/2022 18:48:04 104.87 104.57 109.39 106 105.4 105.5 113.04 112.75 117.14 114.3 112.6 112.8
13/02/2022 18:48:05 106.37 106.23 109.39 106 105.4 105.5 112.12 112.75 117.14 114.3 112.6 112.8
13/02/2022 18:48:06 105.16 106.49 109.39 106 105.4 105.5 112.56 113.06 117.14 114.4 112.6 112.8
13/02/2022 18:48:07 104.5 105.53 109.39 106 105.4 105.5 113.19 113.24 117.14 114.4 112.6 112.8
13/02/2022 18:48:08 109.66 108.77 109.39 106 105.4 105.5 112.32 112.88 117.14 114.4 112.6 112.8
13/02/2022 18:48:09 108.24 109.64 109.64 106 105.4 105.5 114.05 114.03 117.14 114.4 112.6 112.8
13/02/2022 18:48:10 109.12 108.95 109.64 106 105.4 105.5 113.41 113.53 117.14 114.4 112.6 112.8
13/02/2022 18:48:11 104.69 108.74 109.64 106 105.4 105.5 111.71 113.36 116.49 114.4 112.6 112.8
13/02/2022 18:48:12 105.12 106.72 109.64 106 105.4 105.5 111.61 112.45 114.03 114.4 112.6 112.8
13/02/2022 18:48:13 102.29 105.79 109.64 106 105.4 105.5 112.01 112.24 114.03 114.4 112.6 112.8
13/02/2022 18:48:14 102.91 103.99 109.64 106 105.4 105.5 113.61 113.45 114.03 114.4 112.6 112.8
13/02/2022 18:48:15 102.89 103.45 109.64 106 105.4 105.5 112.62 113.01 114.03 114.4 112.6 112.8
13/02/2022 18:48:16 100.57 103.25 109.64 105.9 105.4 105.5 113.19 113.36 114.03 114.4 112.6 112.8
13/02/2022 18:48:17 103.82 103.34 109.64 105.9 105.4 105.5 111.67 113.52 114.03 114.4 112.6 112.8
13/02/2022 18:48:18 102.53 103.09 109.64 105.9 105.4 105.5 113.85 113.55 114.03 114.4 112.6 112.8
13/02/2022 18:48:19 104.67 104.46 109.64 105.9 105.4 105.5 113.28 113.69 114.03 114.4 112.6 112.8
13/02/2022 18:48:20 109.2 109.02 109.64 105.9 105.4 105.5 115.52 115.3 115.3 114.5 112.6 112.8
13/02/2022 18:48:21 108.99 109.81 109.81 105.9 105.4 105.5 112.73 115.4 115.4 114.5 112.6 112.8
13/02/2022 18:48:22 105.66 108.84 109.81 105.9 105.4 105.5 112.26 113.74 115.4 114.5 112.6 112.8
13/02/2022 18:48:23 101.53 107.09 109.81 105.9 105.4 105.5 111.83 113.07 115.4 114.5 112.6 112.8
13/02/2022 18:48:24 103 104.51 109.81 105.9 105.4 105.5 112.3 112.68 115.4 114.5 112.7 112.8
13/02/2022 18:48:25 103.97 103.93 109.81 105.9 105.4 105.5 114.85 114.59 115.4 114.5 112.7 112.8
13/02/2022 18:48:26 105.45 105.49 109.81 105.9 105.4 105.5 113.95 114.5 115.4 114.5 112.7 112.8
13/02/2022 18:48:27 105.05 105.51 109.81 105.9 105.4 105.5 113.78 114.43 115.4 114.5 112.7 112.8
13/02/2022 18:48:28 106.72 106.74 109.81 105.9 105.4 105.5 111.94 113.98 115.4 114.5 112.7 112.8
13/02/2022 18:48:29 104.32 106.69 109.81 105.9 105.4 105.5 112.97 113.19 115.4 114.5 112.7 112.8
13/02/2022 18:48:30 105.21 105.41 109.81 105.9 105.4 105.5 112.31 112.84 115.4 114.5 112.7 112.8
13/02/2022 18:48:31 105.86 105.97 109.81 105.9 105.4 105.5 112 112.7 115.4 114.5 112.7 112.8
13/02/2022 18:48:32 105.35 105.76 109.81 105.9 105.4 105.5 111.96 112.39 115.4 114.5 112.7 112.8
13/02/2022 18:48:33 106.72 106.91 109.81 105.9 105.4 105.5 112.31 112.7 115.4 114.5 112.7 112.8
13/02/2022 18:48:34 105.93 106.87 109.81 105.9 105.4 105.5 113.64 113.46 115.4 114.5 112.7 112.8
13/02/2022 18:48:35 109.46 109.06 109.81 105.9 105.4 105.5 112.02 113.23 115.4 114.5 112.7 112.8
13/02/2022 18:48:36 105.46 109.14 109.81 105.9 105.4 105.5 113.24 113.75 115.4 114.6 112.7 112.8
13/02/2022 18:48:37 105.36 106.76 109.81 105.9 105.4 105.5 111.61 112.66 115.4 114.6 112.7 112.8
13/02/2022 18:48:38 103.92 105.92 109.81 105.9 105.4 105.5 111.02 112.07 115.4 114.6 112.7 112.8
13/02/2022 18:48:39 104.67 104.95 109.81 105.9 105.4 105.5 112.01 112 115.4 114.6 112.7 112.8
13/02/2022 18:48:40 105.73 106.2 109.81 105.9 105.4 105.5 111.91 112.24 115.4 114.6 112.7 112.8
13/02/2022 18:48:41 106.39 106.52 109.81 105.9 105.4 105.5 111.95 111.99 115.4 114.6 112.7 112.8
13/02/2022 18:48:42 108.87 108.57 109.81 105.9 105.4 105.5 112.5 112.55 115.4 114.6 112.7 112.8
13/02/2022 18:48:43 101.87 108.45 109.81 105.9 105.4 105.5 111.76 112.53 115.4 114.6 112.7 112.8
13/02/2022 18:48:44 108.62 107.68 109.81 106 105.4 105.5 113.2 113.09 115.4 114.6 112.7 112.8
13/02/2022 18:48:45 107.29 107.55 109.81 106 105.4 105.5 111.19 112.86 115.4 114.6 112.7 112.8
13/02/2022 18:48:46 107.03 108.19 109.81 106 105.4 105.5 113.29 112.83 115.4 114.6 112.7 112.8
13/02/2022 18:48:47 110.29 109.9 109.9 106 105.4 105.5 113.82 113.75 115.4 114.6 112.7 112.8
13/02/2022 18:48:48 110.61 110.56 110.56 106 105.4 105.5 113.5 113.89 115.4 114.6 112.7 112.8
13/02/2022 18:48:49 109.12 110.34 110.56 106 105.4 105.5 112.76 113.5 115.4 114.6 112.7 112.8
13/02/2022 18:48:50 105.44 109.76 110.56 106 105.4 105.5 112.27 113.3 115.4 114.6 112.7 112.8
13/02/2022 18:48:51 107.89 108.66 110.56 106 105.4 105.5 113.21 113.25 114.59 114.6 112.7 112.8
13/02/2022 18:48:52 100.43 107.52 110.56 106 105.4 105.5 109.31 112.96 114.59 114.6 112.7 112.8
13/02/2022 18:48:53 103.66 104.52 110.56 106 105.4 105.5 111.5 111.45 114.59 114.6 112.7 112.8
13/02/2022 18:48:54 107.82 107.04 110.56 106 105.4 105.5 113.34 112.93 114.59 114.6 112.7 112.8
13/02/2022 18:48:55 106.51 107.16 110.56 106 105.4 105.5 111.49 113.11 114.5 114.7 112.7 112.8
13/02/2022 18:48:56 102.4 106.72 110.56 106 105.4 105.5 112.66 112.71 114.43 114.7 112.7 112.8
13/02/2022 18:48:57 101.27 104.31 110.56 106 105.4 105.5 111.27 112.4 113.98 114.7 112.7 112.8
13/02/2022 18:48:58 105.41 104.79 110.56 106 105.4 105.5 112.38 112.48 113.89 114.7 112.7 112.8
13/02/2022 18:48:59 102.33 104.78 110.56 106 105.4 105.5 110.65 112.08 113.89 114.7 112.7 112.8
13/02/2022 18:49:00 104.99 104.94 110.56 106 105.4 105.5 112.02 112.18 113.89 114.7 112.7 112.8
13/02/2022 18:49:01 107.87 106.82 110.56 106 105.4 105.5 113.27 112.95 113.89 114.7 112.7 112.8
13/02/2022 18:49:02 103.6 106.48 110.56 106 105.4 105.5 110.51 112.81 113.89 114.7 112.7 112.8
13/02/2022 18:49:03 100.95 104.97 110.56 106 105.4 105.5 112.41 112.4 113.89 114.7 112.7 112.8
13/02/2022 18:49:04 100.44 102.86 110.56 106 105.4 105.5 111.72 112.32 113.89 114.7 112.7 112.8
13/02/2022 18:49:05 101.13 101.68 110.56 106 105.4 105.5 111.75 112.26 113.89 114.7 112.7 112.8
13/02/2022 18:49:06 102.63 102.53 110.56 106 105.4 105.5 111.13 111.58 113.89 114.7 112.7 112.8
13/02/2022 18:49:07 102.3 102.77 110.56 106 105.4 105.5 111.48 111.76 113.89 114.7 112.7 112.8
13/02/2022 18:49:08 102.65 102.95 110.56 106 105.4 105.5 112.56 112.54 113.89 114.7 112.7 112.8
13/02/2022 18:49:09 101.62 102.54 110.56 106 105.4 105.5 110.79 111.9 113.89 114.7 112.7 112.8
13/02/2022 18:49:10 100.91 101.99 110.56 106 105.4 105.5 111.87 112.24 113.89 114.6 112.7 112.8
13/02/2022 18:49:11 105.69 104.49 110.56 106 105.4 105.5 112.17 112.43 113.89 114.6 112.7 112.8
13/02/2022 18:49:12 103.59 104.46 110.56 106 105.4 105.5 111.4 111.91 113.89 114.6 112.7 112.8
13/02/2022 18:49:13 106.26 106.24 110.56 106 105.4 105.5 112.39 112.19 113.89 114.6 112.7 112.8
13/02/2022 18:49:14 104.62 105.97 110.56 106 105.4 105.5 112.53 112.5 113.89 114.6 112.7 112.8
13/02/2022 18:49:15 107.49 106.84 110.56 106 105.4 105.5 113.45 113.45 113.89 114.6 112.7 112.8
13/02/2022 18:49:16 108.82 108.42 110.56 106 105.4 105.5 113.38 113.56 113.89 114.6 112.7 112.8
13/02/2022 18:49:17 103.31 108.34 110.56 106 105.4 105.5 111.08 113.58 113.89 114.5 112.7 112.8
13/02/2022 18:49:18 110.66 109.97 110.34 106 105.4 105.5 114.17 113.75 113.75 114.5 112.7 112.8
13/02/2022 18:49:19 105.06 108.73 109.97 106 105.4 105.5 111.5 113.14 113.75 114.5 112.7 112.8
13/02/2022 18:49:20 104.39 106.9 109.97 106 105.4 105.5 112.09 112.5 113.75 114.5 112.7 112.8
13/02/2022 18:49:21 104.13 105.53 109.97 106 105.4 105.5 112.56 112.53 113.75 114.5 112.7 112.8
13/02/2022 18:49:22 104.15 104.58 109.97 106 105.4 105.5 111.99 112.73 113.75 114.5 112.7 112.8
13/02/2022 18:49:23 103.77 104.47 109.97 106 105.4 105.5 112.84 112.71 113.75 114.5 112.7 112.8
13/02/2022 18:49:24 103.7 104.26 109.97 106 105.4 105.5 111.97 112.7 113.75 114.5 112.7 112.8
13/02/2022 18:49:25 103.83 104.43 109.97 106 105.4 105.5 112.27 112.68 113.75 114.5 112.7 112.8
13/02/2022 18:49:26 104.1 104.34 109.97 106 105.4 105.5 114.73 114.37 114.37 114.5 112.7 112.8
13/02/2022 18:49:27 105.33 105.34 109.97 106 105.4 105.5 114.06 114.62 114.62 114.5 112.7 112.8
13/02/2022 18:49:28 106.82 106.76 109.97 106 105.4 105.5 115.31 114.98 114.98 114.5 112.7 112.8
13/02/2022 18:49:29 108.11 108.11 109.97 106 105.4 105.5 112.46 114.69 114.98 114.5 112.7 112.8
13/02/2022 18:49:30 103.94 107.53 109.97 106 105.4 105.5 112.89 113.87 114.98 114.5 112.7 112.8
13/02/2022 18:49:31 101.06 105.39 109.97 106 105.4 105.5 111.3 112.73 114.98 114.5 112.7 112.8
13/02/2022 18:49:32 102.66 103.23 109.97 106 105.4 105.5 113.04 112.93 114.98 114.5 112.7 112.8
13/02/2022 18:49:33 104.34 104.4 109.97 106 105.4 105.5 112.34 113.37 114.98 114.5 112.7 112.8
13/02/2022 18:49:34 109.31 108.68 109.97 106 105.4 105.5 113.98 113.45 114.98 114.5 112.7 112.8
13/02/2022 18:49:35 109.3 109.23 109.97 106 105.4 105.5 114.08 113.87 114.98 114.5 112.7 112.8
13/02/2022 18:49:36 110.95 111.01 111.01 106.1 105.4 105.5 113.73 114.35 114.98 114.5 112.7 112.8
13/02/2022 18:49:37 108.19 110.76 111.01 106.1 105.4 105.5 112.55 114.09 114.98 114.5 112.7 112.8
13/02/2022 18:49:38 107.73 108.65 111.01 106.1 105.4 105.5 113 113.24 114.98 114.5 112.7 112.8
13/02/2022 18:49:39 108.72 109.2 111.01 106.1 105.4 105.5 112.78 113.33 114.98 114.5 112.7 112.8
13/02/2022 18:49:40 105.99 108.49 111.01 106.1 105.4 105.5 111.91 112.73 114.98 114.5 112.7 112.8
13/02/2022 18:49:41 106.8 107.52 111.01 106.1 105.4 105.5 112.54 112.55 114.98 114.5 112.7 112.8
13/02/2022 18:49:42 104.95 106.57 111.01 106.1 105.4 105.5 113.01 113.25 114.98 114.5 112.7 112.8
13/02/2022 18:49:43 110.66 109.77 111.01 106.2 105.4 105.5 113.87 113.7 114.98 114.5 112.7 112.8
13/02/2022 18:49:44 104.64 109.04 111.01 106.2 105.4 105.5 111.28 113.83 114.98 114.5 112.7 112.8
13/02/2022 18:49:45 106.15 107.16 111.01 106.2 105.4 105.5 112.4 112.41 114.98 114.5 112.7 112.8
13/02/2022 18:49:46 106.38 107.09 111.01 106.2 105.4 105.5 111.62 112.53 114.98 114.5 112.7 112.8
13/02/2022 18:49:47 107.12 107.04 111.01 106.2 105.4 105.5 112.51 112.33 114.98 114.5 112.7 112.8
13/02/2022 18:49:48 105.87 106.99 111.01 106.2 105.4 105.5 112.89 112.94 114.98 114.5 112.7 112.8
13/02/2022 18:49:49 105.95 106.68 111.01 106.2 105.4 105.5 112.12 113.22 114.98 114.5 112.7 112.8
13/02/2022 18:49:50 107.21 107.71 111.01 106.1 105.4 105.5 112.81 112.83 114.98 114.5 112.7 112.8
13/02/2022 18:49:51 108.25 108.58 111.01 106.1 105.4 105.5 113.24 113.39 114.98 114.5 112.7 112.8
13/02/2022 18:49:52 108.24 109.02 111.01 106.1 105.4 105.5 112.4 113.37 114.98 114.5 112.7 112.8
13/02/2022 18:49:53 102.83 108.36 111.01 106.1 105.4 105.5 111.43 112.78 114.98 114.5 112.7 112.8
13/02/2022 18:49:54 102.72 105.48 111.01 106.1 105.4 105.5 112.37 112.93 114.98 114.5 112.7 112.8
13/02/2022 18:49:55 109.08 108.19 111.01 106.1 105.4 105.5 113.66 113.21 114.98 114.5 112.7 112.8
13/02/2022 18:49:56 110.89 110.45 111.01 106.1 105.4 105.5 112.81 113.77 114.98 114.5 112.7 112.8
13/02/2022 18:49:57 104.12 109.67 111.01 106.1 105.4 105.5 112.29 112.99 114.98 114.5 112.7 112.8
13/02/2022 18:49:58 108.45 108.35 111.01 106.1 105.4 105.5 113.46 113.17 114.69 114.5 112.7 112.8
13/02/2022 18:49:59 107.07 108.39 111.01 106.2 105.4 105.5 112.86 113.47 114.35 114.5 112.7 112.8
13/02/2022 18:50:00 103.06 107.33 111.01 106.2 105.4 105.5 111.19 112.83 114.35 114.4 112.7 112.8
13/02/2022 18:50:01 106.95 107.04 111.01 106.2 105.4 105.5 112.22 112.46 114.35 114.4 112.7 112.8
13/02/2022 18:50:02 106.56 107.03 111.01 106.2 105.4 105.5 112.95 113.12 114.35 114.4 112.7 112.8
13/02/2022 18:50:03 102.06 106.67 111.01 106.2 105.4 105.5 110.69 112.62 114.35 114.4 112.7 112.8
13/02/2022 18:50:04 102.49 104.34 111.01 106.1 105.4 105.5 111.68 112.08 114.35 114.4 112.7 112.8
13/02/2022 18:50:05 104.09 104.12 111.01 106.1 105.4 105.5 111.96 112.27 114.35 114.4 112.7 112.8
13/02/2022 18:50:06 103.36 103.75 110.76 106.1 105.4 105.5 110.82 111.85 114.09 114.3 112.7 112.8
13/02/2022 18:50:07 104.61 105.14 110.45 106.1 105.4 105.5 111.26 111.82 113.83 114.3 112.7 112.8
13/02/2022 18:50:08 100.41 103.72 110.45 106.1 105.4 105.5 111.02 111.31 113.83 114.3 112.7 112.8
13/02/2022 18:50:09 104.8 104.65 110.45 106.1 105.4 105.5 111.03 111.64 113.83 114.3 112.7 112.8
13/02/2022 18:50:10 103.82 103.95 110.45 106.1 105.4 105.5 112.23 112.03 113.83 114.3 112.7 112.8
13/02/2022 18:50:11 103.97 104.24 110.45 106.1 105.4 105.5 111.82 112.31 113.83 114.3 112.7 112.8
13/02/2022 18:50:12 101.2 104.3 110.45 106.1 105.4 105.5 112.4 112.62 113.83 114.3 112.7 112.8
13/02/2022 18:50:13 102.18 102.59 110.45 106.1 105.4 105.5 111.36 112.19 113.83 114.2 112.7 112.8
13/02/2022 18:50:14 104.79 104.12 110.45 106.1 105.4 105.5 110.62 112.21 113.77 114.2 112.7 112.8
13/02/2022 18:50:15 102.77 104.62 110.45 106.1 105.4 105.5 112.15 111.88 113.77 114.2 112.7 112.8
13/02/2022 18:50:16 99.77 103.21 110.45 106.1 105.4 105.5 110.28 111.78 113.77 114.2 112.7 112.8
13/02/2022 18:50:17 100.88 101.39 110.45 106.1 105.4 105.5 110.26 111.21 113.77 114.2 112.7 112.8
13/02/2022 18:50:18 103.92 103.47 110.45 106 105.4 105.5 111.34 111.12 113.77 114.2 112.6 112.8
13/02/2022 18:50:19 108.02 107.13 110.45 106 105.4 105.5 113 112.47 113.77 114.2 112.6 112.8
13/02/2022 18:50:20 107.37 107.88 110.45 106 105.4 105.5 112.31 112.69 113.77 114.2 112.6 112.8
13/02/2022 18:50:21 107.43 107.72 110.45 106 105.4 105.5 111.25 112.34 113.77 114.2 112.6 112.8
13/02/2022 18:50:22 105.97 107.28 110.45 106 105.4 105.5 111.9 111.99 113.77 114.2 112.6 112.8
13/02/2022 18:50:23 108.65 108.19 110.45 106.1 105.4 105.5 113.84 113.36 113.77 114.2 112.6 112.8
13/02/2022 18:50:24 111.76 111.34 111.34 106.1 105.4 105.5 113.67 113.86 113.86 114.2 112.6 112.8
13/02/2022 18:50:25 108.82 110.71 111.34 106.1 105.4 105.5 111.39 113.42 113.86 114.2 112.6 112.8
13/02/2022 18:50:26 107.4 109.78 111.34 106.1 105.4 105.5 113.6 113.34 113.86 114.2 112.6 112.8
13/02/2022 18:50:27 106.84 108.43 111.34 106.1 105.4 105.5 112.77 113.24 113.86 114.2 112.6 112.8
13/02/2022 18:50:28 105.09 107.51 111.34 106.1 105.4 105.5 112.51 113.09 113.86 114.2 112.6 112.8
13/02/2022 18:50:29 102.88 106.23 111.34 106.1 105.4 105.5 112.96 113.18 113.86 114.2 112.6 112.8
13/02/2022 18:50:30 105.07 105.36 111.34 106.1 105.4 105.5 111.14 112.86 113.86 114.1 112.6 112.8
13/02/2022 18:50:31 105.65 106.16 111.34 106.1 105.4 105.5 112.09 112.42 113.86 114.1 112.6 112.8
13/02/2022 18:50:32 107.13 106.67 111.34 106.1 105.4 105.5 112.25 112.35 113.86 114.1 112.6 112.8
13/02/2022 18:50:33 106.77 106.77 111.34 106.1 105.4 105.5 111.75 112.31 113.86 114.1 112.6 112.8
13/02/2022 18:50:34 104.81 107.05 111.34 106 105.4 105.5 112.75 112.64 113.86 114.1 112.6 112.8
13/02/2022 18:50:35 107.01 106.86 111.34 106 105.4 105.5 112.33 112.64 113.86 114.1 112.6 112.8
13/02/2022 18:50:36 111.72 110.41 111.34 106.1 105.5 105.5 114.5 113.99 113.99 114.1 112.6 112.8
13/02/2022 18:50:37 108.23 110.4 111.34 106.1 105.5 105.5 112.21 113.65 113.99 114.1 112.6 112.8
13/02/2022 18:50:38 100.95 108.98 111.34 106.1 105.5 105.5 111.3 112.96 113.99 114 112.6 112.8
13/02/2022 18:50:39 106.85 106.78 111.34 106.1 105.5 105.5 112.91 112.73 113.99 114 112.6 112.8
13/02/2022 18:50:40 104.89 106.46 111.34 106.1 105.5 105.5 111.38 112.7 113.99 114 112.6 112.8
13/02/2022 18:50:41 106.8 106.53 111.34 106.1 105.5 105.5 113.52 113.03 113.99 114 112.6 112.8
13/02/2022 18:50:42 107.84 107.49 111.34 106.1 105.5 105.5 113.23 113.13 113.99 114 112.6 112.8
13/02/2022 18:50:43 108.29 108.34 111.34 106.1 105.5 105.5 112.66 113.44 113.99 113.9 112.7 112.8
13/02/2022 18:50:44 101.28 107.75 111.34 106.1 105.5 105.5 110.49 112.69 113.99 113.9 112.7 112.8
13/02/2022 18:50:45 105.87 105.87 111.34 106.1 105.5 105.5 112.57 112.37 113.99 113.9 112.7 112.8
13/02/2022 18:50:46 106.94 106.54 111.34 106.1 105.5 105.5 112.59 112.78 113.99 113.9 112.7 112.8
13/02/2022 18:50:47 108.24 108.23 111.34 106.1 105.5 105.5 112.01 112.32 113.99 113.8 112.7 112.8
13/02/2022 18:50:48 104.73 107.75 111.34 106.1 105.5 105.5 113.42 113.48 113.99 113.8 112.7 112.8
13/02/2022 18:50:49 111.29 110.13 111.34 106.1 105.5 105.5 114.78 114.3 114.3 113.8 112.7 112.8
13/02/2022 18:50:50 107.89 109.98 111.34 106.1 105.5 105.5 111.6 114.06 114.3 113.8 112.7 112.8
13/02/2022 18:50:51 104.77 109.02 111.34 106.1 105.5 105.5 112.08 112.67 114.3 113.8 112.7 112.8
13/02/2022 18:50:52 107.01 107.39 111.34 106.1 105.5 105.5 112.56 112.7 114.3 113.8 112.7 112.8
13/02/2022 18:50:53 105.11 107.31 111.34 106.1 105.5 105.5 112.35 112.94 114.3 113.8 112.7 112.8
13/02/2022 18:50:54 103.85 105.72 110.71 106.1 105.5 105.5 111.17 112.34 114.3 113.8 112.7 112.8
13/02/2022 18:50:55 106.85 106.37 110.41 106.1 105.5 105.5 112.21 112.22 114.3 113.8 112.7 112.8
13/02/2022 18:50:56 106.86 106.86 110.41 106.1 105.5 105.5 113.95 113.49 114.3 113.8 112.7 112.8
13/02/2022 18:50:57 106.27 107.23 110.41 106.1 105.5 105.5 110.88 113.45 114.3 113.7 112.7 112.8
13/02/2022 18:50:58 103.63 106.16 110.41 106.1 105.5 105.5 112.76 113.02 114.3 113.7 112.7 112.8
13/02/2022 18:50:59 104.12 104.73 110.41 106.1 105.5 105.5 112.11 112.32 114.3 113.7 112.7 112.8
13/02/2022 18:51:00 102.08 104.76 110.41 106.1 105.5 105.5 111.2 112.23 114.3 113.7 112.7 112.8
13/02/2022 18:51:01 99.71 103.08 110.41 106.1 105.5 105.5 111.5 111.77 114.3 113.6 112.7 112.8
13/02/2022 18:51:02 105.98 105.33 110.41 106.1 105.5 105.5 112.63 112.62 114.3 113.6 112.7 112.8
13/02/2022 18:51:03 108.23 107.5 110.41 106.1 105.5 105.5 113.51 113.54 114.3 113.6 112.7 112.8
13/02/2022 18:51:04 106.33 107.59 110.41 106.1 105.5 105.5 112.2 113.04 114.3 113.6 112.7 112.8
13/02/2022 18:51:05 102 106.56 110.41 106.1 105.5 105.5 111.8 112.87 114.3 113.5 112.7 112.8
13/02/2022 18:51:06 106.84 106.35 110.4 106.1 105.5 105.5 112.55 112.49 114.3 113.5 112.7 112.8
13/02/2022 18:51:07 100.42 105.91 110.13 106.1 105.5 105.5 109.57 112.44 114.3 113.4 112.7 112.8
13/02/2022 18:51:08 103.66 103.77 110.13 106.1 105.5 105.5 111.73 111.38 114.3 113.4 112.7 112.8
13/02/2022 18:51:09 106.7 105.72 110.13 106.1 105.5 105.5 112.32 112.03 114.3 113.4 112.7 112.8
13/02/2022 18:51:10 104.71 106.23 110.13 106.1 105.5 105.5 111.84 112.52 114.3 113.4 112.7 112.8
13/02/2022 18:51:11 100.83 104.79 110.13 106.1 105.5 105.5 110.25 111.67 114.3 113.4 112.7 112.8
13/02/2022 18:51:12 100.65 102.63 110.13 106.1 105.5 105.5 111.28 111.4 114.3 113.4 112.7 112.8
13/02/2022 18:51:13 108.04 106.8 110.13 106.1 105.5 105.5 113.62 113.07 114.3 113.4 112.7 112.8
13/02/2022 18:51:14 103.61 106.79 110.13 106.1 105.5 105.5 111.46 112.91 114.3 113.4 112.7 112.8
13/02/2022 18:51:15 105.87 105.87 110.13 106.1 105.5 105.5 111.92 112.3 114.3 113.4 112.7 112.8
13/02/2022 18:51:16 103.72 105.66 110.13 106.1 105.5 105.5 112.28 112.37 114.3 113.4 112.7 112.8
13/02/2022 18:51:17 105.47 105.55 110.13 106.1 105.5 105.5 110.85 112.33 114.3 113.4 112.7 112.8
13/02/2022 18:51:18 102.07 105.53 110.13 106.1 105.5 105.5 111.81 111.98 114.3 113.4 112.7 112.8
13/02/2022 18:51:19 105.48 105.37 109.98 106.1 105.5 105.5 111.8 112.02 114.06 113.4 112.7 112.8
13/02/2022 18:51:20 106.83 106.78 109.02 106.1 105.5 105.5 111.93 112.25 113.54 113.4 112.7 112.8
13/02/2022 18:51:21 105.81 106.48 107.59 106.1 105.5 105.5 112.52 112.43 113.54 113.4 112.7 112.8
13/02/2022 18:51:22 104.22 106.18 107.59 106.1 105.5 105.5 111.98 112.63 113.54 113.4 112.7 112.8
13/02/2022 18:51:23 107.87 107.14 107.59 106.1 105.5 105.5 113.08 112.86 113.54 113.4 112.7 112.8
13/02/2022 18:51:24 107.38 107.55 107.59 106.1 105.5 105.5 111.07 112.84 113.54 113.4 112.7 112.8
13/02/2022 18:51:25 107.36 107.81 107.81 106.1 105.5 105.5 112.94 112.59 113.54 113.4 112.7 112.8
13/02/2022 18:51:26 104.98 107.8 107.81 106.1 105.5 105.5 112.74 112.89 113.54 113.4 112.7 112.8
13/02/2022 18:51:27 101.89 106.11 107.81 106.1 105.5 105.5 112.62 112.68 113.54 113.4 112.7 112.8
13/02/2022 18:51:28 106.45 106.19 107.81 106.1 105.5 105.5 113.32 113.25 113.54 113.4 112.7 112.8
13/02/2022 18:51:29 109.67 108.59 108.59 106.2 105.5 105.5 112.19 113.39 113.54 113.4 112.7 112.8
13/02/2022 18:51:30 110.01 110.14 110.14 106.2 105.5 105.5 112.61 112.91 113.54 113.4 112.7 112.8
13/02/2022 18:51:31 105.06 109.26 110.14 106.2 105.5 105.5 106.93 112.41 113.54 113.4 112.7 112.8
13/02/2022 18:51:32 108.84 108.97 110.14 106.2 105.6 105.5 109.42 110.13 113.54 113.4 112.7 112.8
13/02/2022 18:51:33 106.04 108.88 110.14 106.2 105.6 105.5 108.39 110.2 113.39 113.3 112.7 112.8
13/02/2022 18:51:34 103.31 107.21 110.14 106.2 105.6 105.5 106.57 108.86 113.39 113.3 112.7 112.8
13/02/2022 18:51:35 101.36 105.28 110.14 106.2 105.5 105.5 106.02 107.73 113.39 113.3 112.7 112.8
13/02/2022 18:51:36 105.19 104.55 110.14 106.2 105.5 105.5 108.54 107.99 113.39 113.3 112.7 112.8
13/02/2022 18:51:37 104.32 105 110.14 106.2 105.5 105.5 108.87 108.75 113.39 113.3 112.7 112.8
13/02/2022 18:51:38 101.9 104.22 110.14 106.2 105.5 105.5 104.7 108.35 113.39 113.3 112.7 112.8
13/02/2022 18:51:39 102.32 103.12 110.14 106.2 105.5 105.5 106.55 106.88 113.39 113.3 112.7 112.8
13/02/2022 18:51:40 100.87 102.7 110.14 106.2 105.5 105.5 105.27 106.58 113.39 113.3 112.7 112.8
13/02/2022 18:51:41 102.69 102.62 110.14 106.1 105.5 105.5 104.38 105.75 113.39 113.3 112.7 112.8
13/02/2022 18:51:42 101.71 102.96 110.14 106.1 105.5 105.5 104.37 105.13 113.39 113.2 112.7 112.8
13/02/2022 18:51:43 102.57 102.78 110.14 106.1 105.5 105.5 104.08 104.61 113.39 113.2 112.7 112.8
13/02/2022 18:51:44 100 102.94 110.14 106.1 105.5 105.5 102.52 104.83 113.39 113.2 112.7 112.8
13/02/2022 18:51:45 98.04 100.96 110.14 106.1 105.5 105.5 98.92 103.08 113.39 113.2 112.7 112.8
13/02/2022 18:51:46 98.62 99.23 110.14 106.1 105.5 105.5 101.54 101.74 113.39 113.1 112.7 112.8
13/02/2022 18:51:47 100.21 100.24 110.14 106 105.5 105.5 101.68 102.26 113.39 113.1 112.7 112.8
13/02/2022 18:51:48 105.34 103.79 110.14 106 105.5 105.5 107.47 105.88 113.39 113.1 112.7 112.8
13/02/2022 18:51:49 100.38 104 110.14 106 105.5 105.5 103.93 106 113.39 113.1 112.7 112.8
13/02/2022 18:51:50 98.64 101.66 110.14 106 105.5 105.5 101.45 104.61 113.39 113 112.7 112.8
13/02/2022 18:51:51 100.86 101.12 110.14 106 105.5 105.5 103.7 104.08 113.39 113 112.7 112.8
13/02/2022 18:51:52 104.17 103.27 110.14 106 105.5 105.5 107.58 106.83 113.39 113 112.7 112.8
13/02/2022 18:51:53 103.57 103.64 110.14 106 105.5 105.5 107.48 107.47 113.39 113 112.7 112.8
13/02/2022 18:51:54 104.92 104.73 110.14 106 105.5 105.5 107.81 107.78 113.39 112.9 112.7 112.8
13/02/2022 18:51:55 103.42 104.34 110.14 106 105.5 105.5 106.63 107.79 113.39 112.9 112.7 112.8
13/02/2022 18:51:56 105.56 105.56 110.14 106 105.5 105.5 107.12 107.46 113.39 112.9 112.7 112.8
13/02/2022 18:51:57 104.32 105.09 110.14 106 105.5 105.5 105.55 107.03 113.39 112.8 112.7 112.8
13/02/2022 18:51:58 106.41 106.23 110.14 106 105.5 105.5 109.4 108.64 113.39 112.8 112.7 112.8
13/02/2022 18:51:59 107.39 107.22 110.14 106 105.5 105.5 109.62 109.48 112.91 112.8 112.7 112.8
13/02/2022 18:52:00 108.12 107.86 109.26 106 105.5 105.5 109.35 109.66 112.41 112.8 112.7 112.8
13/02/2022 18:52:01 107.03 107.82 108.97 106 105.6 105.5 107.46 109.36 110.2 112.7 112.7 112.8
13/02/2022 18:52:02 106.35 107.62 108.88 106 105.6 105.5 108.52 108.94 110.2 112.7 112.7 112.8
13/02/2022 18:52:03 105.76 106.75 107.86 106 105.6 105.5 107.27 108.46 109.66 112.6 112.6 112.8
13/02/2022 18:52:04 106.14 106.46 107.86 106 105.6 105.5 109.14 108.95 109.66 112.6 112.6 112.8
13/02/2022 18:52:05 106.54 106.87 107.86 106 105.6 105.5 108.29 108.88 109.66 112.5 112.6 112.8
13/02/2022 18:52:06 106.58 107.19 107.86 106.1 105.6 105.5 108.4 108.86 109.66 112.5 112.6 112.8
13/02/2022 18:52:07 107.11 107.22 107.86 106 105.6 105.5 109.36 109.28 109.66 112.5 112.6 112.8
13/02/2022 18:52:08 106.9 107.62 107.86 106 105.6 105.5 108.67 109.25 109.66 112.5 112.6 112.8
13/02/2022 18:52:09 104.86 107.63 107.86 106 105.6 105.5 106.17 109.26 109.66 112.5 112.6 112.8
13/02/2022 18:52:10 105.26 105.99 107.86 106 105.6 105.5 107.45 107.86 109.66 112.5 112.6 112.8
13/02/2022 18:52:11 107.26 107.55 107.86 106 105.6 105.5 108.71 108.96 109.66 112.5 112.6 112.8
13/02/2022 18:52:12 109.15 109.16 109.16 106.1 105.6 105.5 111.24 110.61 110.61 112.4 112.6 112.8
13/02/2022 18:52:13 110.5 110.53 110.53 106.1 105.6 105.5 111.08 111.46 111.46 112.4 112.6 112.8
13/02/2022 18:52:14 105.07 109.55 110.53 106.1 105.6 105.5 107.45 110.6 111.46 112.4 112.6 112.8
13/02/2022 18:52:15 102.86 107.21 110.53 106.1 105.6 105.5 104.36 108.71 111.46 112.4 112.6 112.8
13/02/2022 18:52:16 106.84 106.71 110.53 106.1 105.6 105.5 108.88 108.35 111.46 112.4 112.6 112.8
13/02/2022 18:52:17 104.86 105.91 110.53 106.1 105.6 105.5 107.8 108.19 111.46 112.4 112.6 112.8
13/02/2022 18:52:18 106.4 106.48 110.53 106.1 105.6 105.5 107.9 108.25 111.46 112.4 112.6 112.8
13/02/2022 18:52:19 102.43 106.43 110.53 106 105.6 105.5 106.58 108.42 111.46 112.3 112.6 112.8
13/02/2022 18:52:20 104.27 104.5 110.53 106 105.6 105.5 104.99 107.09 111.46 112.3 112.6 112.8
13/02/2022 18:52:21 104.34 104.55 110.53 106 105.6 105.5 106.34 106.42 111.46 112.2 112.6 112.8
13/02/2022 18:52:22 100.76 104.58 110.53 106 105.6 105.5 104.52 106.47 111.46 112.2 112.6 112.8
13/02/2022 18:52:23 102.55 102.96 110.53 106 105.6 105.5 103.55 105.12 111.46 112.2 112.6 112.8
13/02/2022 18:52:24 97.62 102.68 110.53 106 105.6 105.5 97.99 104.33 111.46 112.2 112.6 112.8
13/02/2022 18:52:25 109.06 107.73 110.53 106 105.6 105.5 109.65 108.29 111.46 112.1 112.6 112.8
13/02/2022 18:52:26 105.51 107.46 110.53 106 105.6 105.5 109.14 109.1 111.46 112.1 112.6 112.8
13/02/2022 18:52:27 102.75 106.31 110.53 106 105.6 105.5 109.2 109.61 111.46 112.1 112.6 112.8
13/02/2022 18:52:28 103.53 104.68 110.53 106 105.6 105.5 110.68 110.18 111.46 112 112.6 112.8
13/02/2022 18:52:29 102.24 103.46 110.53 106 105.5 105.5 109.2 110.42 111.46 112 112.6 112.8
13/02/2022 18:52:30 104.61 104.59 110.53 106 105.5 105.5 113.79 112.86 112.86 112 112.6 112.8
13/02/2022 18:52:31 102.31 103.66 110.53 106 105.5 105.5 110.72 112.85 112.86 112 112.6 112.8
13/02/2022 18:52:32 103.91 103.81 110.53 105.9 105.5 105.5 115.31 114.64 114.64 112 112.6 112.8
13/02/2022 18:52:33 105.21 104.79 110.53 105.9 105.5 105.5 114.74 114.79 114.79 112 112.6 112.8
13/02/2022 18:52:34 103.25 104.75 110.53 105.9 105.5 105.5 112.78 114.66 114.79 111.9 112.6 112.8
13/02/2022 18:52:35 106.94 106.53 110.53 105.9 105.5 105.5 112.04 113.69 114.79 111.9 112.6 112.8
13/02/2022 18:52:36 104.99 105.98 110.53 105.9 105.5 105.5 113.05 113.75 114.79 111.9 112.6 112.8
13/02/2022 18:52:37 102.34 105.32 110.53 105.9 105.5 105.5 114.25 114.46 114.79 111.9 112.6 112.8
13/02/2022 18:52:38 102.15 103.69 110.53 105.9 105.5 105.5 113.09 114.22 114.79 111.9 112.6 112.8
13/02/2022 18:52:39 105.77 104.97 110.53 105.9 105.5 105.5 112.59 113.69 114.79 111.8 112.6 112.8
13/02/2022 18:52:40 105.04 105.52 110.53 105.9 105.5 105.5 112.88 114.05 114.79 111.8 112.6 112.8
13/02/2022 18:52:41 108.75 108.15 110.53 105.9 105.5 105.5 113.15 113.24 114.79 111.8 112.6 112.8
13/02/2022 18:52:42 107.05 108.2 110.53 105.9 105.5 105.5 112.9 113.21 114.79 111.8 112.6 112.8
13/02/2022 18:52:43 105.3 107.75 109.55 105.9 105.5 105.5 114.25 114.07 114.79 111.8 112.6 112.8
13/02/2022 18:52:44 107.21 107.09 108.2 105.9 105.5 105.5 113.35 114.25 114.79 111.8 112.6 112.8
13/02/2022 18:52:45 112.89 112.1 112.1 106 105.6 105.5 114.68 115 115 111.9 112.6 112.8
13/02/2022 18:52:46 107.4 110.9 112.1 106 105.6 105.5 112.87 113.97 115 111.9 112.6 112.8
13/02/2022 18:52:47 105.25 109.19 112.1 106 105.6 105.5 110.98 113.39 115 111.9 112.6 112.8
13/02/2022 18:52:48 106.49 107.25 112.1 106 105.6 105.5 113.2 113.01 115 111.9 112.6 112.8
13/02/2022 18:52:49 107.13 107.13 112.1 106 105.6 105.5 114.22 113.71 115 111.9 112.6 112.8
13/02/2022 18:52:50 104.67 107.1 112.1 106 105.6 105.5 112.66 113.53 115 111.9 112.6 112.8
13/02/2022 18:52:51 106.72 106.67 112.1 106 105.6 105.5 112.26 113 115 111.9 112.6 112.8
13/02/2022 18:52:52 101.71 106.5 112.1 106 105.6 105.5 111.82 112.84 115 111.9 112.6 112.8
13/02/2022 18:52:53 101.22 104.07 112.1 106 105.5 105.5 110.15 112.34 115 111.9 112.6 112.8
13/02/2022 18:52:54 104.97 104.52 112.1 106 105.5 105.5 109.09 110.61 115 111.9 112.6 112.8
13/02/2022 18:52:55 106.81 106.23 112.1 106 105.5 105.5 110.93 110.65 115 111.9 112.6 112.8
13/02/2022 18:52:56 102.65 106.24 112.1 106 105.5 105.5 111.22 111.29 115 111.9 112.6 112.8
13/02/2022 18:52:57 104.05 104.49 112.1 106 105.5 105.5 110.88 111.08 115 111.9 112.6 112.8
13/02/2022 18:52:58 104.6 104.65 112.1 106 105.5 105.5 112.8 112.22 115 111.9 112.6 112.8
13/02/2022 18:52:59 103.03 104.67 112.1 106 105.5 105.5 112.2 112.53 115 111.9 112.6 112.8
13/02/2022 18:53:00 105.48 105.66 112.1 106 105.5 105.5 113.16 113.48 115 111.9 112.6 112.8
13/02/2022 18:53:01 104.68 105 112.1 106 105.5 105.5 112.12 113.18 115 111.9 112.6 112.8
13/02/2022 18:53:02 105.78 105.95 112.1 106 105.5 105.5 111.61 112.27 115 111.9 112.6 112.8
13/02/2022 18:53:03 105.29 106.25 112.1 106 105.5 105.5 113.35 113.05 115 111.9 112.6 112.8
13/02/2022 18:53:04 103.84 105.43 112.1 106 105.5 105.5 111.01 112.97 115 111.9 112.6 112.8
13/02/2022 18:53:05 104.81 105.23 112.1 106 105.5 105.4 112.22 112.86 115 111.9 112.6 112.8
13/02/2022 18:53:06 103.52 104.95 112.1 106 105.5 105.4 112.37 112.6 115 111.9 112.6 112.8
13/02/2022 18:53:07 102.54 104.12 112.1 106 105.5 105.4 111.12 112.24 115 111.9 112.6 112.8
13/02/2022 18:53:08 104.12 104.27 112.1 106 105.5 105.4 110.99 111.85 115 111.9 112.6 112.8
13/02/2022 18:53:09 101.51 103.66 112.1 105.9 105.5 105.4 111.52 111.66 115 111.9 112.6 112.8
13/02/2022 18:53:10 102.67 102.91 112.1 105.9 105.5 105.4 113.35 113.13 115 111.9 112.6 112.8
13/02/2022 18:53:11 106.73 106.06 112.1 105.9 105.5 105.4 113.03 113.18 115 111.9 112.6 112.8
13/02/2022 18:53:12 105 106.44 112.1 105.9 105.5 105.4 111.99 112.97 115 111.9 112.6 112.8
13/02/2022 18:53:13 104.22 105.51 112.1 105.9 105.5 105.4 111.98 113.47 115 111.9 112.6 112.8
13/02/2022 18:53:14 106.78 106.24 112.1 105.9 105.5 105.4 112.53 112.85 115 111.9 112.6 112.8
13/02/2022 18:53:15 103.72 106.19 110.9 105.9 105.5 105.4 112.21 112.63 113.97 111.9 112.6 112.8
13/02/2022 18:53:16 107.32 106.98 109.19 105.9 105.5 105.4 110.97 112.21 113.71 111.9 112.6 112.8
13/02/2022 18:53:17 105.44 106.8 107.25 106 105.5 105.4 110.82 111.69 113.71 111.8 112.6 112.8
13/02/2022 18:53:18 104.62 105.94 107.13 106 105.5 105.4 110.38 111.19 113.71 111.8 112.6 112.8
13/02/2022 18:53:19 105.5 105.56 107.1 106 105.5 105.4 111.01 110.99 113.53 111.8 112.6 112.8
13/02/2022 18:53:20 102.95 105.46 106.98 105.9 105.5 105.4 110.85 111.27 113.48 111.8 112.6 112.8
13/02/2022 18:53:21 106.18 105.83 106.98 105.9 105.5 105.4 112.89 112.32 113.48 111.8 112.6 112.8
13/02/2022 18:53:22 104.05 105.42 106.98 105.9 105.5 105.4 111.87 112.52 113.48 111.8 112.6 112.8
13/02/2022 18:53:23 103.67 104.54 106.98 105.9 105.5 105.4 112.85 112.85 113.48 111.8 112.6 112.8
13/02/2022 18:53:24 108.21 106.82 106.98 105.9 105.5 105.4 113.29 113.02 113.48 111.8 112.6 112.8
13/02/2022 18:53:25 102.88 106.75 106.98 105.9 105.5 105.4 110.8 113.14 113.48 111.8 112.6 112.8
13/02/2022 18:53:26 105.6 105.74 106.98 105.9 105.5 105.4 111.72 112.29 113.48 111.8 112.6 112.8
13/02/2022 18:53:27 105.06 105.82 106.98 105.9 105.5 105.4 111.74 111.91 113.48 111.8 112.6 112.8
13/02/2022 18:53:28 102.81 105.1 106.98 105.9 105.5 105.4 110.86 111.73 113.48 111.8 112.6 112.8
13/02/2022 18:53:29 106.8 106.61 106.98 105.9 105.5 105.4 111.27 111.59 113.48 111.8 112.6 112.8
13/02/2022 18:53:30 104.32 106.13 106.98 105.9 105.5 105.4 111.24 111.52 113.47 111.8 112.6 112.8
13/02/2022 18:53:31 101.8 104.64 106.98 105.9 105.5 105.4 111.68 111.84 113.47 111.8 112.6 112.8
13/02/2022 18:53:32 104.42 104.1 106.98 105.9 105.5 105.4 111.67 111.86 113.47 111.8 112.6 112.8
13/02/2022 18:53:33 104.73 104.9 106.98 105.9 105.5 105.4 111.14 112.32 113.47 111.8 112.6 112.8
13/02/2022 18:53:34 104.48 104.9 106.98 105.9 105.5 105.4 112.83 112.57 113.47 111.8 112.6 112.8
13/02/2022 18:53:35 102.43 104.29 106.98 105.9 105.5 105.4 111.19 112.32 113.47 111.8 112.6 112.8
13/02/2022 18:53:36 104.21 104.28 106.98 105.9 105.5 105.4 113.89 113.64 113.64 111.8 112.7 112.8
13/02/2022 18:53:37 107.21 106.36 106.98 105.9 105.6 105.4 111.7 113.52 113.64 111.8 112.7 112.8
13/02/2022 18:53:38 104.46 106.23 106.98 105.9 105.6 105.4 113.97 114.67 114.67 111.8 112.7 112.8
13/02/2022 18:53:39 104.21 105.27 106.98 105.9 105.6 105.4 110.98 112.93 114.67 111.8 112.7 112.8
13/02/2022 18:53:40 107.64 106.82 106.98 105.9 105.6 105.4 112.44 112.57 114.67 111.8 112.7 112.8
13/02/2022 18:53:41 107.23 108.3 108.3 105.9 105.6 105.4 111.72 112.95 114.67 111.8 112.7 112.8
13/02/2022 18:53:42 108.64 108.38 108.38 105.9 105.6 105.4 113.31 113.01 114.67 111.8 112.7 112.8
13/02/2022 18:53:43 109.89 109.29 109.29 105.9 105.6 105.4 113.63 113.63 114.67 111.8 112.7 112.8
13/02/2022 18:53:44 105.59 109.18 109.29 105.9 105.6 105.4 112.08 113.36 114.67 111.8 112.7 112.8
13/02/2022 18:53:45 107.36 108.12 109.29 105.9 105.6 105.4 112.87 113.08 114.67 111.8 112.7 112.8
13/02/2022 18:53:46 108.33 108.71 109.29 105.9 105.6 105.4 112.08 113.17 114.67 111.8 112.7 112.8
13/02/2022 18:53:47 107.23 107.6 109.29 105.9 105.6 105.4 111.57 112.48 114.67 111.8 112.7 112.8
13/02/2022 18:53:48 110.03 109.38 109.38 105.9 105.6 105.4 113.62 113.2 114.67 111.8 112.7 112.8
13/02/2022 18:53:49 105.67 109.52 109.52 105.9 105.6 105.4 110.73 113.18 114.67 111.8 112.7 112.8
13/02/2022 18:53:50 109.79 109.61 109.61 105.9 105.6 105.4 112.92 112.88 114.67 111.8 112.7 112.8
13/02/2022 18:53:51 102.63 109.02 109.61 105.9 105.6 105.4 109.89 112.4 114.67 111.7 112.7 112.8
13/02/2022 18:53:52 101.49 106.15 109.61 105.9 105.6 105.4 109.19 111.01 114.67 111.7 112.7 112.8
13/02/2022 18:53:53 110.78 110.21 110.21 105.9 105.6 105.4 113.15 112.86 114.67 111.8 112.7 112.8
13/02/2022 18:53:54 107.05 109.34 110.21 105.9 105.6 105.4 111.95 112.63 114.67 111.8 112.7 112.8
13/02/2022 18:53:55 105.3 107.48 110.21 105.9 105.6 105.4 112.95 112.83 114.67 111.8 112.7 112.8
13/02/2022 18:53:56 102.57 105.94 110.21 105.9 105.6 105.4 113.33 113.02 114.67 111.8 112.7 112.8
13/02/2022 18:53:57 104.57 104.82 110.21 105.9 105.6 105.4 111.37 113.12 114.67 111.8 112.7 112.8
13/02/2022 18:53:58 105.83 106.44 110.21 105.9 105.6 105.4 112.35 112.97 114.67 111.8 112.7 112.8
13/02/2022 18:53:59 106.95 106.53 110.21 105.9 105.6 105.4 111.56 112.37 114.67 111.8 112.7 112.8
13/02/2022 18:54:00 105.06 106.87 110.21 105.9 105.6 105.4 111.85 112.65 114.67 111.8 112.7 112.8
13/02/2022 18:54:01 101.4 105.21 110.21 105.9 105.6 105.4 112.54 112.74 114.67 111.8 112.7 112.8
13/02/2022 18:54:02 101.75 103.19 110.21 105.9 105.6 105.4 111.1 112.68 114.67 111.8 112.7 112.8
13/02/2022 18:54:03 101.43 102.24 110.21 105.9 105.6 105.4 112.54 112.49 114.67 111.8 112.7 112.8
13/02/2022 18:54:04 102.47 102.59 110.21 105.9 105.6 105.4 112.62 113.15 114.67 111.8 112.7 112.8
13/02/2022 18:54:05 106.25 105.4 110.21 105.9 105.6 105.4 110.19 112.43 114.67 111.8 112.7 112.8
13/02/2022 18:54:06 108.71 107.77 110.21 105.9 105.6 105.4 114.19 113.65 114.67 111.8 112.7 112.8
13/02/2022 18:54:07 108.45 108.6 110.21 106 105.6 105.4 111.85 113.51 114.67 111.8 112.7 112.8
13/02/2022 18:54:08 106.11 107.92 110.21 106 105.6 105.4 111.95 112.54 113.65 111.8 112.7 112.8
13/02/2022 18:54:09 107.13 107.62 110.21 106 105.6 105.4 112.89 112.89 113.65 111.8 112.7 112.8
13/02/2022 18:54:10 105.99 107.62 110.21 106 105.6 105.4 112.19 113.29 113.65 111.8 112.7 112.8
13/02/2022 18:54:11 111.91 110.9 110.9 106 105.6 105.4 114.81 114.08 114.08 111.8 112.7 112.8
13/02/2022 18:54:12 109.21 111.13 111.13 106.1 105.6 105.4 112.94 114.47 114.47 111.8 112.7 112.8
13/02/2022 18:54:13 104.21 109.63 111.13 106.1 105.6 105.4 112.08 113.2 114.47 111.8 112.7 112.8
13/02/2022 18:54:14 104.98 107.42 111.13 106.1 105.6 105.4 112.13 112.63 114.47 111.8 112.7 112.8
13/02/2022 18:54:15 103.09 106.01 111.13 106 105.6 105.4 110.49 112.42 114.47 111.8 112.7 112.8
13/02/2022 18:54:16 106.54 106.32 111.13 106 105.6 105.4 112.68 112.29 114.47 111.8 112.7 112.8
13/02/2022 18:54:17 106.5 107.15 111.13 106 105.6 105.4 111.8 112.34 114.47 111.8 112.7 112.8
13/02/2022 18:54:18 104.42 106.19 111.13 106 105.6 105.4 111.54 112.08 114.47 111.8 112.7 112.8
13/02/2022 18:54:19 103.72 104.9 111.13 106 105.6 105.4 111.71 112.08 114.47 111.8 112.7 112.8
13/02/2022 18:54:20 105.92 105.63 111.13 106 105.6 105.4 112.18 112.36 114.47 111.8 112.7 112.8
13/02/2022 18:54:21 103.55 105.63 111.13 106 105.6 105.4 113.08 113.01 114.47 111.8 112.7 112.8
13/02/2022 18:54:22 106.81 106.18 111.13 106 105.6 105.4 112.35 113.52 114.47 111.8 112.7 112.8
13/02/2022 18:54:23 105.86 107.32 111.13 106 105.6 105.4 111.49 112.99 114.47 111.8 112.7 112.8
13/02/2022 18:54:24 104.14 105.63 111.13 106 105.6 105.4 111.21 112.26 114.47 111.8 112.7 112.7
13/02/2022 18:54:25 106.49 106.1 111.13 106 105.6 105.4 112.43 112.38 114.47 111.8 112.7 112.7
13/02/2022 18:54:26 106.04 106.46 111.13 106 105.6 105.4 111.29 111.89 114.47 111.8 112.7 112.7
13/02/2022 18:54:27 108.91 108.08 111.13 106.1 105.7 105.4 112.92 112.5 114.47 111.7 112.7 112.7
13/02/2022 18:54:28 108.51 108.72 111.13 106.1 105.7 105.4 111.66 112.72 114.47 111.7 112.7 112.7
13/02/2022 18:54:29 106.19 108.33 111.13 106.1 105.7 105.4 111.36 112.2 114.47 111.7 112.7 112.7
13/02/2022 18:54:30 104.73 107.11 111.13 106.1 105.7 105.4 112.15 112.06 114.47 111.7 112.7 112.7
13/02/2022 18:54:31 105.79 106.82 111.13 106.1 105.7 105.4 110.84 112.09 114.47 111.7 112.7 112.7
13/02/2022 18:54:32 107.04 106.81 111.13 106.1 105.7 105.4 112.77 112.31 114.47 111.7 112.7 112.7
13/02/2022 18:54:33 109.91 109.43 111.13 106.1 105.7 105.4 113.49 113.79 114.47 111.7 112.7 112.7
13/02/2022 18:54:34 105.71 108.98 111.13 106.1 105.7 105.4 111.73 113.03 114.47 111.7 112.7 112.7
13/02/2022 18:54:35 106.73 107.51 111.13 106.1 105.7 105.5 111.5 112.5 114.47 111.7 112.7 112.7
13/02/2022 18:54:36 106.78 107.7 111.13 106 105.7 105.5 111.41 112.1 114.47 111.7 112.7 112.7
13/02/2022 18:54:37 106.12 106.83 111.13 106 105.7 105.5 112.21 112.56 114.47 111.7 112.7 112.7
13/02/2022 18:54:38 106.1 107.16 111.13 106 105.7 105.4 112.19 112.38 114.47 111.7 112.7 112.7
13/02/2022 18:54:39 105.44 106.51 111.13 106 105.7 105.4 110.79 112.04 114.47 111.7 112.7 112.7
13/02/2022 18:54:40 106.69 106.91 111.13 106 105.7 105.4 112.18 112.1 114.47 111.7 112.7 112.7
13/02/2022 18:54:41 104.19 106.72 111.13 106 105.7 105.4 111.01 111.97 114.47 111.7 112.7 112.7
13/02/2022 18:54:42 105.97 106.28 109.63 106 105.7 105.4 112.44 112.47 113.79 111.7 112.7 112.7
13/02/2022 18:54:43 107.48 107.17 109.43 106 105.7 105.4 113.22 113.25 113.79 111.7 112.7 112.7
13/02/2022 18:54:44 109.69 109.2 109.43 106 105.7 105.4 113.25 113.43 113.79 111.7 112.7 112.7
13/02/2022 18:54:45 107.1 108.56 109.43 106 105.7 105.4 112.82 113.11 113.79 111.7 112.7 112.7
13/02/2022 18:54:46 103.45 107.93 109.43 106 105.7 105.4 110.98 112.92 113.79 111.7 112.7 112.7
13/02/2022 18:54:47 103.93 105.39 109.43 106 105.7 105.4 110.97 111.73 113.79 111.7 112.7 112.7
13/02/2022 18:54:48 99.99 104.51 109.43 106 105.7 105.4 110.36 111.74 113.79 111.7 112.7 112.7
13/02/2022 18:54:49 102.12 102.69 109.43 106 105.7 105.4 110.67 111.03 113.79 111.7 112.7 112.7
13/02/2022 18:54:50 104.32 104.15 109.43 106 105.7 105.4 111.15 111.15 113.79 111.7 112.7 112.7
13/02/2022 18:54:51 106.6 106.06 109.43 106 105.7 105.4 112.17 111.86 113.79 111.7 112.7 112.7
13/02/2022 18:54:52 108.53 108.49 109.43 106 105.7 105.4 112.3 112.53 113.79 111.7 112.7 112.7
13/02/2022 18:54:53 106.92 107.53 109.43 106 105.7 105.4 111.98 112.26 113.79 111.7 112.7 112.7
13/02/2022 18:54:54 107.17 107.78 109.43 106 105.7 105.5 111.86 112.17 113.79 111.7 112.7 112.7
13/02/2022 18:54:55 102.56 107.01 109.43 106 105.7 105.5 112.62 112.77 113.79 111.6 112.7 112.7
13/02/2022 18:54:56 107.91 107.01 109.43 105.9 105.7 105.5 113.83 114.39 114.39 111.7 112.7 112.7
13/02/2022 18:54:57 106.83 107.35 109.43 105.9 105.7 105.5 112.66 113.42 114.39 111.7 112.7 112.7
13/02/2022 18:54:58 106.73 107.31 109.43 105.9 105.7 105.5 113.43 113.7 114.39 111.7 112.7 112.7
13/02/2022 18:54:59 108.78 108.61 109.43 105.9 105.7 105.5 112.61 113.23 114.39 111.7 112.7 112.7
13/02/2022 18:55:00 109.95 110.92 110.92 106 105.7 105.5 113.52 113.76 114.39 111.7 112.7 112.7
13/02/2022 18:55:01 107.52 108.51 110.92 106 105.7 105.5 111.7 113.09 114.39 111.7 112.7 112.7
13/02/2022 18:55:02 107.8 108.4 110.92 106 105.7 105.5 112.67 112.96 114.39 111.7 112.7 112.7
13/02/2022 18:55:03 104.5 107.98 110.92 106 105.7 105.5 111.48 112.85 114.39 111.7 112.7 112.7
13/02/2022 18:55:04 111.31 110.43 110.92 106 105.7 105.5 112.78 112.72 114.39 111.7 112.7 112.7
13/02/2022 18:55:05 110.69 111.7 111.7 106.1 105.7 105.5 113.29 113.74 114.39 111.7 112.7 112.7
13/02/2022 18:55:06 104.69 109.98 111.7 106.1 105.7 105.5 112.92 113.2 114.39 111.7 112.7 112.7
13/02/2022 18:55:07 104.93 107.47 111.7 106.1 105.7 105.5 111.45 113.05 114.39 111.7 112.7 112.7
13/02/2022 18:55:08 104.9 106.02 111.7 106.1 105.7 105.5 111.14 112.31 114.39 111.7 112.7 112.7
13/02/2022 18:55:09 103.47 105.35 111.7 106.1 105.7 105.5 111.66 111.89 114.39 111.7 112.7 112.7
13/02/2022 18:55:10 103.23 104.27 111.7 106.1 105.7 105.5 111.07 111.6 114.39 111.7 112.7 112.7
13/02/2022 18:55:11 109.67 108.86 111.7 106.1 105.7 105.5 113 112.79 114.39 111.7 112.7 112.7
13/02/2022 18:55:12 105.69 108.86 111.7 106.1 105.7 105.5 112.81 113.08 114.39 111.7 112.7 112.7
13/02/2022 18:55:13 107.47 107.75 111.7 106.1 105.7 105.5 111.9 113.07 114.39 111.7 112.7 112.7
13/02/2022 18:55:14 104.43 107.4 111.7 106.1 105.7 105.5 112.05 112.8 114.39 111.7 112.7 112.7
13/02/2022 18:55:15 101.57 105.75 111.7 106.1 105.7 105.5 112.14 112.52 114.39 111.7 112.7 112.7
13/02/2022 18:55:16 102.71 103.99 111.7 106.1 105.7 105.5 111.93 112.34 114.39 111.7 112.7 112.7
13/02/2022 18:55:17 106.5 105.75 111.7 106.1 105.7 105.5 112.56 113 114.39 111.7 112.7 112.7
13/02/2022 18:55:18 107.09 106.63 111.7 106.1 105.8 105.5 113.37 113.17 114.39 111.7 112.7 112.7
13/02/2022 18:55:19 104.58 106.59 111.7 106.1 105.8 105.5 111.16 113.02 114.39 111.7 112.7 112.7
13/02/2022 18:55:20 107.86 107.07 111.7 106.1 105.8 105.5 112.07 112.52 114.39 111.7 112.7 112.7
13/02/2022 18:55:21 104.15 107.07 111.7 106.1 105.8 105.5 111.4 112.29 114.39 111.7 112.7 112.7
13/02/2022 18:55:22 105.56 105.72 111.7 106.1 105.8 105.5 113.67 113.28 114.39 111.7 112.7 112.7
13/02/2022 18:55:23 106.85 106.56 111.7 106.1 105.8 105.5 113.31 113.72 114.39 111.7 112.7 112.7
13/02/2022 18:55:24 104.62 106.33 111.7 106.1 105.8 105.5 111.37 113.19 114.39 111.7 112.7 112.7
13/02/2022 18:55:25 107.03 106.91 111.7 106.1 105.8 105.5 112.28 112.67 114.39 111.7 112.7 112.7
13/02/2022 18:55:26 106.7 107.8 111.7 106.1 105.8 105.5 111.59 112.72 113.76 111.7 112.7 112.7
13/02/2022 18:55:27 106.12 106.71 111.7 106.1 105.8 105.5 111.88 112.01 113.76 111.7 112.7 112.7
13/02/2022 18:55:28 107.33 107.33 111.7 106.1 105.8 105.5 111.72 111.96 113.76 111.7 112.7 112.7
13/02/2022 18:55:29 107.19 108.61 111.7 106.1 105.8 105.5 112 112.49 113.76 111.7 112.7 112.7
13/02/2022 18:55:30 108.36 108.43 111.7 106.1 105.8 105.5 112.01 112.13 113.74 111.7 112.7 112.7
13/02/2022 18:55:31 109.27 109.41 111.7 106.1 105.8 105.5 112.49 112.4 113.74 111.7 112.7 112.7
13/02/2022 18:55:32 105.12 108.7 111.7 106.1 105.8 105.5 111.28 112.36 113.74 111.7 112.7 112.7
13/02/2022 18:55:33 106.49 106.92 111.7 106.1 105.8 105.5 113.2 113.05 113.74 111.7 112.7 112.7
13/02/2022 18:55:34 102.73 106.74 111.7 106.1 105.8 105.5 112.04 113.02 113.74 111.7 112.7 112.7
13/02/2022 18:55:35 103.53 104.66 109.98 106.1 105.8 105.5 111.55 112.45 113.72 111.7 112.7 112.7
13/02/2022 18:55:36 103.74 104.31 109.41 106 105.8 105.5 111.81 111.99 113.72 111.7 112.7 112.7
13/02/2022 18:55:37 105.72 105.39 109.41 106 105.8 105.5 113.33 113.53 113.72 111.7 112.7 112.7
13/02/2022 18:55:38 109.67 108.97 109.41 106.1 105.8 105.5 114.03 113.47 113.72 111.7 112.7 112.7
13/02/2022 18:55:39 107.13 107.92 109.41 106.1 105.8 105.5 112.47 113.48 113.72 111.7 112.7 112.7
13/02/2022 18:55:40 108.76 108.51 109.41 106.1 105.8 105.5 114.37 114.4 114.4 111.7 112.7 112.7
13/02/2022 18:55:41 106.51 108.69 109.41 106.1 105.8 105.5 112.09 114.1 114.4 111.7 112.7 112.7
13/02/2022 18:55:42 102.46 107.11 109.41 106.1 105.8 105.5 111.99 113.15 114.4 111.7 112.7 112.7
13/02/2022 18:55:43 106.18 105.97 109.41 106 105.8 105.5 113.2 113.15 114.4 111.7 112.7 112.7
13/02/2022 18:55:44 106.91 106.86 109.41 106.1 105.8 105.5 113.11 113.48 114.4 111.7 112.7 112.7
13/02/2022 18:55:45 103.1 106.42 109.41 106 105.8 105.5 110.61 113.06 114.4 111.7 112.7 112.7
13/02/2022 18:55:46 101.18 104.5 109.41 106 105.8 105.5 110.82 112.03 114.4 111.7 112.7 112.7
13/02/2022 18:55:47 99.39 102.58 109.41 106 105.8 105.5 112.03 112.07 114.4 111.7 112.7 112.7
13/02/2022 18:55:48 102.66 102.18 109.41 106 105.8 105.5 120.84 119.41 119.41 111.8 112.8 112.7
13/02/2022 18:55:49 104.47 104.01 109.41 106 105.8 105.5 115.51 119.58 119.58 111.8 112.8 112.7
13/02/2022 18:55:50 106.23 105.76 109.41 106 105.8 105.5 110.94 116.97 119.58 111.8 112.8 112.7
13/02/2022 18:55:51 105.69 105.84 109.41 106 105.8 105.5 109.22 114.23 119.58 111.8 112.8 112.7
13/02/2022 18:55:52 103.69 105.56 109.41 106 105.8 105.5 105.15 111.7 119.58 111.8 112.8 112.7
13/02/2022 18:55:53 104.22 105.52 109.41 106 105.8 105.5 107.21 109.06 119.58 111.8 112.8 112.7
13/02/2022 18:55:54 104.69 104.85 109.41 106 105.8 105.5 108.64 108.44 119.58 111.7 112.8 112.7
13/02/2022 18:55:55 107.22 106.6 109.41 106 105.8 105.5 108.72 108.77 119.58 111.7 112.8 112.7
13/02/2022 18:55:56 106.66 106.88 109.41 106 105.8 105.5 108.04 108.78 119.58 111.7 112.8 112.7
13/02/2022 18:55:57 108.48 108.25 109.41 106 105.8 105.5 111.16 110.45 119.58 111.7 112.8 112.7
13/02/2022 18:55:58 108.88 109.11 109.41 106 105.8 105.5 112.1 111.64 119.58 111.7 112.8 112.7
13/02/2022 18:55:59 106.15 108.44 109.41 106 105.8 105.5 113.77 113.56 119.58 111.7 112.8 112.7
13/02/2022 18:56:00 100.48 107.31 109.41 106 105.8 105.5 111.49 113.85 119.58 111.7 112.8 112.7
13/02/2022 18:56:01 101.76 104.47 109.11 106 105.8 105.5 111.87 112.51 119.58 111.7 112.8 112.7
13/02/2022 18:56:02 101.01 102.8 109.11 106 105.8 105.5 111.2 112.46 119.58 111.7 112.8 112.7
13/02/2022 18:56:03 101.85 102.17 109.11 106 105.8 105.5 112.5 112.48 119.58 111.7 112.8 112.7
13/02/2022 18:56:04 105.31 104.94 109.11 106 105.8 105.5 111.67 112.58 119.58 111.7 112.8 112.7
13/02/2022 18:56:05 104.13 104.81 109.11 106 105.8 105.5 112.02 112.7 119.58 111.7 112.8 112.7
13/02/2022 18:56:06 105.4 105.33 109.11 106 105.8 105.5 112.34 112.36 119.58 111.7 112.8 112.7
13/02/2022 18:56:07 107.28 106.91 109.11 106 105.8 105.5 112.15 112.76 119.58 111.7 112.8 112.7
13/02/2022 18:56:08 109.26 109.33 109.33 106 105.8 105.5 113.68 113.53 119.58 111.7 112.8 112.7
13/02/2022 18:56:09 105.56 108.55 109.33 106 105.8 105.5 111.03 113.15 119.58 111.7 112.8 112.7
13/02/2022 18:56:10 101.58 106.83 109.33 106 105.8 105.5 111.52 112.62 119.58 111.7 112.8 112.7
13/02/2022 18:56:11 106.37 105.87 109.33 106 105.8 105.5 111.91 111.99 119.58 111.7 112.8 112.7
13/02/2022 18:56:12 105.38 106.37 109.33 106 105.8 105.5 110.62 112.01 119.58 111.7 112.8 112.7
13/02/2022 18:56:13 105.97 105.85 109.33 106 105.8 105.5 113.08 112.61 119.58 111.7 112.8 112.7
13/02/2022 18:56:14 107.74 107.12 109.33 106 105.8 105.5 111.74 112.6 119.58 111.7 112.8 112.7
13/02/2022 18:56:15 104.16 106.94 109.33 106 105.8 105.5 111.09 112.62 119.58 111.7 112.8 112.7
13/02/2022 18:56:16 103.59 105.36 109.33 106 105.8 105.5 111.88 112.22 119.58 111.7 112.8 112.7
13/02/2022 18:56:17 105.85 106.17 109.33 106 105.8 105.5 113.79 113.21 119.58 111.7 112.8 112.7
13/02/2022 18:56:18 104.49 105.35 109.33 106 105.8 105.5 113.23 113.87 119.58 111.7 112.8 112.7
13/02/2022 18:56:19 106.26 105.82 109.33 106 105.8 105.5 111.09 112.91 116.97 111.7 112.8 112.7
13/02/2022 18:56:20 106.23 106.33 109.33 106 105.9 105.5 112 112.53 114.23 111.7 112.8 112.7
13/02/2022 18:56:21 105.1 106.9 109.33 106 105.9 105.5 112.87 113.01 113.87 111.7 112.8 112.7
13/02/2022 18:56:22 103.62 105.34 109.33 106 105.9 105.5 110.31 112.43 113.87 111.7 112.8 112.7
13/02/2022 18:56:23 104.81 105.26 109.33 106 105.9 105.5 112.75 112.67 113.87 111.7 112.8 112.7
13/02/2022 18:56:24 106.26 106.03 109.33 106 105.9 105.5 110.7 112.23 113.87 111.7 112.8 112.7
13/02/2022 18:56:25 103.69 106.21 109.33 106 105.9 105.5 111.45 112.42 113.87 111.7 112.8 112.7
13/02/2022 18:56:26 104.52 105.04 109.33 106 105.9 105.5 111.84 111.97 113.87 111.7 112.8 112.7
13/02/2022 18:56:27 105.07 105.23 109.33 106 105.9 105.5 110.35 111.92 113.87 111.7 112.8 112.7
13/02/2022 18:56:28 100.87 105.03 109.33 106 105.9 105.5 111.23 111.97 113.87 111.7 112.8 112.7
13/02/2022 18:56:29 100.94 102.72 109.33 105.9 105.9 105.5 109.78 111.38 113.87 111.7 112.8 112.6
13/02/2022 18:56:30 104.16 103.89 109.33 105.9 105.9 105.5 111.86 111.56 113.87 111.7 112.8 112.6
13/02/2022 18:56:31 104.88 105.08 109.33 105.9 105.9 105.5 111.88 111.93 113.87 111.7 112.8 112.6
13/02/2022 18:56:32 106.58 106.61 109.33 105.9 105.9 105.5 111.61 112.82 113.87 111.7 112.8 112.6
13/02/2022 18:56:33 102.86 105.66 109.33 105.9 105.9 105.5 112.23 112.38 113.87 111.7 112.8 112.6
13/02/2022 18:56:34 103.8 104.18 109.33 105.9 105.9 105.5 110.74 112.08 113.87 111.7 112.8 112.6
13/02/2022 18:56:35 104.6 104.5 109.33 105.9 105.9 105.5 112.02 112.31 113.87 111.7 112.8 112.6
13/02/2022 18:56:36 102.26 104.8 109.33 105.9 105.9 105.5 111.71 112.36 113.87 111.8 112.8 112.6
13/02/2022 18:56:37 102.43 103.11 109.33 105.9 105.9 105.5 109.94 111.85 113.87 111.8 112.8 112.6
13/02/2022 18:56:38 103.89 104.59 108.55 105.9 105.9 105.5 112.02 111.9 113.87 111.8 112.8 112.6
13/02/2022 18:56:39 108.14 106.97 107.12 105.9 105.9 105.5 112.59 113.01 113.87 111.8 112.8 112.6
13/02/2022 18:56:40 102.55 106.68 107.12 105.9 105.9 105.5 110.89 112.61 113.87 111.8 112.8 112.6
13/02/2022 18:56:41 103.52 104.83 107.12 105.9 105.9 105.5 110.41 111.48 113.87 111.8 112.8 112.6
13/02/2022 18:56:42 104.06 104.76 107.12 105.9 105.9 105.5 109.88 111.14 113.87 111.8 112.8 112.6
13/02/2022 18:56:43 100.04 103.62 107.12 105.9 105.9 105.5 111.99 111.86 113.87 111.8 112.8 112.6
13/02/2022 18:56:44 105.25 104.6 106.97 105.9 105.9 105.5 111.09 111.85 113.87 111.8 112.8 112.6
13/02/2022 18:56:45 105.16 105.63 106.97 105.9 105.9 105.5 111.96 112.29 113.87 111.8 112.8 112.6
13/02/2022 18:56:46 102.04 105.13 106.97 105.9 105.9 105.5 111.82 112.26 113.87 111.9 112.8 112.6
13/02/2022 18:56:47 103.5 104.07 106.97 106 105.9 105.5 110.97 112.28 113.87 111.9 112.8 112.6
13/02/2022 18:56:48 104.8 104.7 106.97 105.9 105.9 105.5 112.52 112.45 113.01 111.9 112.8 112.6
13/02/2022 18:56:49 104.44 104.78 106.97 106 105.9 105.5 110.86 112.28 113.01 111.9 112.8 112.6
13/02/2022 18:56:50 104.02 104.45 106.97 106 105.9 105.5 111.42 111.97 113.01 111.9 112.8 112.6
13/02/2022 18:56:51 104.82 105.26 106.97 106 105.9 105.5 111.52 111.9 113.01 111.9 112.8 112.6
13/02/2022 18:56:52 105.25 105.41 106.97 106 105.9 105.5 110.84 111.92 113.01 111.9 112.8 112.6
13/02/2022 18:56:53 106.31 106.57 106.97 106 105.9 105.5 111.82 112.08 113.01 111.9 112.8 112.6
13/02/2022 18:56:54 103.02 105.58 106.97 106 105.9 105.5 109.84 111.47 113.01 111.9 112.8 112.6
13/02/2022 18:56:55 102.57 104.29 106.97 106 105.9 105.5 111.56 111.73 113.01 111.9 112.8 112.6
13/02/2022 18:56:56 101.12 103.44 106.97 106 105.9 105.5 111.33 111.8 113.01 111.9 112.8 112.6
13/02/2022 18:56:57 103.3 103.25 106.97 106 105.9 105.5 114.13 113.88 113.88 112 112.8 112.6
13/02/2022 18:56:58 104.42 104.03 106.97 106 105.9 105.5 113.81 114.6 114.6 112 112.8 112.6
13/02/2022 18:56:59 104.8 104.98 106.97 105.9 105.9 105.5 112.61 114.04 114.6 112 112.8 112.6
13/02/2022 18:57:00 104.64 104.91 106.97 105.9 105.9 105.5 112.03 113.66 114.6 112 112.8 112.6
13/02/2022 18:57:01 107.22 106.7 106.97 105.9 105.9 105.5 112.3 112.61 114.6 112 112.8 112.6
13/02/2022 18:57:02 104.94 106.57 106.97 105.9 105.9 105.5 112.06 112.85 114.6 112 112.8 112.6
13/02/2022 18:57:03 106.04 105.89 106.97 105.9 105.9 105.5 113.93 113.5 114.6 112 112.8 112.6
13/02/2022 18:57:04 104.66 105.82 106.97 105.9 105.9 105.5 111.84 113.4 114.6 112 112.8 112.6
13/02/2022 18:57:05 105.24 105.75 106.97 105.9 105.9 105.5 112.5 113.3 114.6 112 112.8 112.6
13/02/2022 18:57:06 106.76 106.73 106.97 105.9 105.9 105.5 113.15 113.16 114.6 112.1 112.8 112.6
13/02/2022 18:57:07 106.14 106.89 106.97 105.9 105.9 105.5 112.52 113.58 114.6 112.1 112.8 112.6
13/02/2022 18:57:08 102.05 105.89 106.97 105.9 105.9 105.5 111.78 112.95 114.6 112.1 112.8 112.6
13/02/2022 18:57:09 106.02 105.98 106.89 105.9 105.9 105.5 110.87 112.16 114.6 112.1 112.8 112.6
13/02/2022 18:57:10 102.84 105.17 106.89 105.9 105.9 105.5 112.09 112.28 114.6 112.1 112.8 112.6
13/02/2022 18:57:11 105.2 104.96 106.89 105.9 105.9 105.5 112.74 112.69 114.6 112.1 112.8 112.6
13/02/2022 18:57:12 107.99 108.03 108.03 105.9 105.9 105.5 112.13 113.1 114.6 112.1 112.8 112.6
13/02/2022 18:57:13 104.34 106.09 108.03 105.9 105.9 105.5 114.37 113.92 114.6 112.1 112.8 112.6
13/02/2022 18:57:14 101.03 104.96 108.03 105.9 105.9 105.5 112.12 113.62 114.6 112.1 112.8 112.6
13/02/2022 18:57:15 100.63 103.17 108.03 105.8 105.9 105.5 113.01 113.81 114.6 112.1 112.8 112.6
13/02/2022 18:57:16 103.18 103.03 108.03 105.8 105.9 105.5 114.73 114.8 114.8 112.2 112.8 112.6
13/02/2022 18:57:17 102.44 103.05 108.03 105.8 105.9 105.5 114.63 114.61 114.8 112.2 112.8 112.6
13/02/2022 18:57:18 108.09 107.17 108.03 105.8 105.9 105.5 114.22 115.16 115.16 112.2 112.8 112.6
13/02/2022 18:57:19 105.56 107.15 108.03 105.8 105.9 105.5 111.55 114.18 115.16 112.2 112.9 112.6
13/02/2022 18:57:20 103.78 106.43 108.03 105.8 105.9 105.5 116.59 115.96 115.96 112.2 112.9 112.6
13/02/2022 18:57:21 104.62 105.24 108.03 105.8 105.9 105.5 113.51 115.17 115.96 112.3 112.9 112.6
13/02/2022 18:57:22 104.23 104.98 108.03 105.9 105.9 105.5 111.73 114.16 115.96 112.3 112.9 112.6
13/02/2022 18:57:23 104.61 104.87 108.03 105.9 105.9 105.5 112.39 113.14 115.96 112.3 112.9 112.6
13/02/2022 18:57:24 103.82 104.49 108.03 105.9 105.9 105.5 110.88 112.49 115.96 112.3 112.9 112.6
13/02/2022 18:57:25 103.56 104.33 108.03 105.8 105.9 105.5 112.33 112.72 115.96 112.3 112.9 112.6
13/02/2022 18:57:26 103.01 104.47 108.03 105.8 105.9 105.5 112.54 112.6 115.96 112.3 112.9 112.6
13/02/2022 18:57:27 104.47 104.48 108.03 105.8 105.9 105.5 111.4 112.82 115.96 112.3 112.9 112.6
13/02/2022 18:57:28 101.52 103.9 108.03 105.8 105.9 105.5 112.08 112.64 115.96 112.3 112.9 112.6
13/02/2022 18:57:29 102.38 102.84 108.03 105.8 105.9 105.5 111.38 112.44 115.96 112.3 112.9 112.6
13/02/2022 18:57:30 103.03 102.81 108.03 105.8 105.9 105.5 112.66 112.95 115.96 112.3 112.9 112.6
13/02/2022 18:57:31 104.88 104.62 108.03 105.8 105.9 105.5 111.94 112.28 115.96 112.3 112.9 112.6
13/02/2022 18:57:32 103.51 104.25 108.03 105.8 105.9 105.5 111.21 112.61 115.96 112.3 112.9 112.6
13/02/2022 18:57:33 104.86 104.9 108.03 105.8 105.9 105.5 112.8 112.67 115.96 112.3 112.9 112.6
13/02/2022 18:57:34 105.35 105.5 108.03 105.8 105.9 105.5 111.36 112.66 115.96 112.3 112.9 112.6
13/02/2022 18:57:35 102.92 105.01 108.03 105.8 105.9 105.5 112.37 112.74 115.96 112.3 112.9 112.6
13/02/2022 18:57:36 102.55 104.34 108.03 105.8 105.9 105.5 111.59 112.49 115.96 112.3 112.9 112.6
13/02/2022 18:57:37 104.41 104.2 108.03 105.8 105.9 105.5 115.15 114.85 115.96 112.3 112.9 112.6
13/02/2022 18:57:38 104.25 104.55 108.03 105.8 105.9 105.5 114.92 115.71 115.96 112.3 112.9 112.6
13/02/2022 18:57:39 107.88 107.35 108.03 105.8 105.9 105.5 111.11 114.72 115.96 112.3 112.9 112.6
13/02/2022 18:57:40 102.89 106.53 108.03 105.8 105.9 105.5 112.21 113.35 115.96 112.3 112.9 112.6
13/02/2022 18:57:41 103.29 104.7 108.03 105.8 105.9 105.5 111.97 112.83 115.96 112.3 112.9 112.6
13/02/2022 18:57:42 103.75 104.14 107.35 105.8 105.9 105.5 111.26 112.52 115.96 112.3 112.9 112.6
13/02/2022 18:57:43 103.32 103.64 107.35 105.8 105.9 105.5 112.78 112.77 115.96 112.3 112.9 112.6
13/02/2022 18:57:44 103.38 103.76 107.35 105.8 105.9 105.5 111.78 112.85 115.96 112.3 112.9 112.6
13/02/2022 18:57:45 101.98 103.95 107.35 105.7 105.9 105.5 111.63 112.98 115.96 112.3 112.9 112.6
13/02/2022 18:57:46 102.76 103.14 107.35 105.7 105.9 105.5 111.83 112.04 115.96 112.3 112.9 112.6
13/02/2022 18:57:47 104.05 103.93 107.35 105.7 105.9 105.5 111.62 112.51 115.96 112.3 112.9 112.6
13/02/2022 18:57:48 106.56 105.66 107.35 105.7 105.9 105.5 112.13 112.13 115.96 112.2 112.9 112.6
13/02/2022 18:57:49 105.42 105.82 107.35 105.7 105.9 105.5 110.88 112.13 115.96 112.2 112.9 112.6
13/02/2022 18:57:50 104.55 105.58 107.35 105.7 105.9 105.5 111.7 111.99 115.71 112.2 112.9 112.6
13/02/2022 18:57:51 106.05 106.38 107.35 105.7 105.9 105.5 112.08 112.06 115.71 112.2 112.9 112.6
13/02/2022 18:57:52 104.43 105.21 107.35 105.7 105.9 105.5 110.65 111.96 115.71 112.2 112.9 112.6
13/02/2022 18:57:53 105.28 105.43 107.35 105.7 105.9 105.5 112.37 112.22 115.71 112.2 112.9 112.6
13/02/2022 18:57:54 105.59 105.61 107.35 105.7 105.9 105.5 111.56 112.26 115.71 112.2 112.9 112.6
13/02/2022 18:57:55 103.31 105.4 107.35 105.7 105.9 105.5 111.61 112.32 115.71 112.2 112.9 112.6
13/02/2022 18:57:56 100.33 104.23 107.35 105.7 105.9 105.5 111.47 112.04 115.71 112.2 112.9 112.6
13/02/2022 18:57:57 103.95 103.7 107.35 105.7 105.9 105.5 114.41 114.2 115.71 112.3 112.9 112.6
13/02/2022 18:57:58 106.05 105.54 107.35 105.7 105.9 105.5 113.91 114.89 115.71 112.3 113 112.6
13/02/2022 18:57:59 100.71 105.41 107.35 105.7 105.9 105.5 113.99 114.64 115.71 112.3 113 112.6
13/02/2022 18:58:00 99.28 103.15 107.35 105.7 105.9 105.5 112.29 114.27 115.71 112.3 113 112.6
13/02/2022 18:58:01 106.32 105.24 107.35 105.7 105.9 105.5 112.66 113.09 115.71 112.3 113 112.6
13/02/2022 18:58:02 105.53 105.63 107.35 105.7 105.9 105.5 111.45 112.82 115.71 112.3 113 112.6
13/02/2022 18:58:03 103.49 105.71 107.35 105.7 105.9 105.5 113.41 113.35 115.71 112.3 113 112.6
13/02/2022 18:58:04 105.16 105 107.35 105.7 105.9 105.5 111.23 112.81 115.71 112.3 113 112.6
13/02/2022 18:58:05 103.92 105.36 107.35 105.7 105.9 105.5 112.38 112.74 115.71 112.3 113 112.6
13/02/2022 18:58:06 102.22 104.26 107.35 105.7 105.9 105.5 113.11 112.93 115.71 112.3 113 112.6
13/02/2022 18:58:07 102.91 103.38 107.35 105.7 105.9 105.5 112.98 113.68 115.71 112.3 113 112.6
13/02/2022 18:58:08 104.6 104.17 107.35 105.7 105.9 105.5 112.05 113.47 114.89 112.3 113 112.6
13/02/2022 18:58:09 104.98 104.97 106.53 105.7 105.9 105.5 110.64 112.41 114.89 112.3 113 112.6
13/02/2022 18:58:10 104.94 105.37 106.38 105.7 105.9 105.5 112.11 112.2 114.89 112.3 113 112.6
13/02/2022 18:58:11 104.51 104.98 106.38 105.7 105.9 105.5 112.56 112.5 114.89 112.3 113 112.6
13/02/2022 18:58:12 105.59 105.45 106.38 105.7 105.9 105.5 112.04 112.76 114.89 112.3 113 112.6
13/02/2022 18:58:13 105.33 105.6 106.38 105.7 105.9 105.5 112.98 112.94 114.89 112.3 113 112.6
13/02/2022 18:58:14 105.01 105.48 106.38 105.7 105.9 105.5 111.84 112.92 114.89 112.3 113 112.6
13/02/2022 18:58:15 106.61 106.56 106.56 105.7 105.9 105.5 113.22 113.13 114.89 112.3 113 112.6
13/02/2022 18:58:16 103.33 105.9 106.56 105.7 105.9 105.5 113.29 113.49 114.89 112.3 113 112.6
13/02/2022 18:58:17 102.97 104.41 106.56 105.7 105.9 105.5 114.72 114.41 114.89 112.3 113 112.5
13/02/2022 18:58:18 102.96 103.68 106.56 105.7 105.9 105.5 113.32 114.58 114.89 112.3 113 112.5
13/02/2022 18:58:19 98.32 103.16 106.56 105.7 105.8 105.5 110.19 113.61 114.89 112.3 113 112.5
13/02/2022 18:58:20 99.56 100.8 106.56 105.7 105.8 105.5 116.22 115.42 115.42 112.3 113 112.5
13/02/2022 18:58:21 104.4 103.68 106.56 105.7 105.8 105.5 113.72 114.67 115.42 112.3 113 112.5
13/02/2022 18:58:22 105.55 105.1 106.56 105.7 105.8 105.5 110.88 114.12 115.42 112.3 113 112.5
13/02/2022 18:58:23 105.5 105.33 106.56 105.7 105.8 105.5 110.64 112.11 115.42 112.3 113 112.5
13/02/2022 18:58:24 100.8 105.24 106.56 105.6 105.8 105.5 109.14 111.57 115.42 112.3 113 112.5
13/02/2022 18:58:25 101.54 102.89 106.56 105.6 105.8 105.5 110.73 111.15 115.42 112.3 113 112.5
13/02/2022 18:58:26 99.73 102.39 106.56 105.6 105.8 105.5 111.33 111.47 115.42 112.3 113 112.5
13/02/2022 18:58:27 100.35 101.12 106.56 105.6 105.8 105.5 109.62 111.29 115.42 112.3 113 112.5
13/02/2022 18:58:28 101.3 101.23 106.56 105.6 105.8 105.5 111.68 111.68 115.42 112.3 113 112.5
13/02/2022 18:58:29 102.99 102.68 106.56 105.6 105.8 105.5 113.71 113.39 115.42 112.3 113 112.5
13/02/2022 18:58:30 101.36 102.52 106.56 105.6 105.8 105.5 112.07 113.36 115.42 112.3 113 112.5
13/02/2022 18:58:31 101.39 102.42 106.56 105.6 105.8 105.5 112.53 113.82 115.42 112.3 113 112.5
13/02/2022 18:58:32 100.4 101.55 106.56 105.6 105.8 105.5 113.17 113.48 115.42 112.3 113 112.5
13/02/2022 18:58:33 105.09 104.47 106.56 105.6 105.8 105.5 112.92 113.56 115.42 112.3 113 112.5
13/02/2022 18:58:34 100.29 104.46 106.56 105.6 105.8 105.5 113.7 113.84 115.42 112.3 113 112.5
13/02/2022 18:58:35 101.06 102.26 106.56 105.6 105.8 105.5 113.84 114.42 115.42 112.3 113.1 112.5
13/02/2022 18:58:36 99.65 101.57 106.56 105.6 105.8 105.5 110.69 113.66 115.42 112.3 113.1 112.5
13/02/2022 18:58:37 102.68 102.31 106.56 105.6 105.8 105.5 112.57 112.76 115.42 112.3 113.1 112.5
13/02/2022 18:58:38 103.98 103.72 106.56 105.6 105.8 105.5 112.93 113.01 115.42 112.3 113.1 112.5
13/02/2022 18:58:39 103.56 104.35 106.56 105.6 105.8 105.5 111.13 112.96 115.42 112.3 113.1 112.5
13/02/2022 18:58:40 102.78 104.37 106.56 105.6 105.8 105.5 113.16 113.03 115.42 112.3 113.1 112.5
13/02/2022 18:58:41 98.94 102.38 106.56 105.5 105.8 105.5 112.36 112.85 115.42 112.3 113.1 112.5
13/02/2022 18:58:42 100.91 101.03 106.56 105.5 105.8 105.5 112.14 112.98 115.42 112.3 113.1 112.5
13/02/2022 18:58:43 99.27 101.16 106.56 105.5 105.8 105.5 111.98 113.25 115.42 112.3 113.1 112.5
13/02/2022 18:58:44 98.78 99.98 106.56 105.5 105.8 105.5 113.42 113.65 115.42 112.3 113.1 112.5
13/02/2022 18:58:45 98.12 99.13 105.9 105.4 105.8 105.5 111.47 113.16 115.42 112.3 113.1 112.5
13/02/2022 18:58:46 105.81 104.68 105.33 105.4 105.8 105.5 112.74 112.76 115.42 112.3 113.1 112.5
13/02/2022 18:58:47 107.17 106.46 106.46 105.4 105.8 105.5 113.19 113.18 115.42 112.3 113.1 112.5
13/02/2022 18:58:48 106.17 107.42 107.42 105.4 105.8 105.5 111.83 113.27 115.42 112.3 113.1 112.5
13/02/2022 18:58:49 100.02 105.89 107.42 105.4 105.8 105.5 111.51 113.2 115.42 112.3 113.1 112.5
13/02/2022 18:58:50 99.15 103.13 107.42 105.4 105.8 105.5 113 113.36 114.67 112.3 113.1 112.5
13/02/2022 18:58:51 103.48 103.01 107.42 105.4 105.8 105.5 111.7 112.83 114.42 112.3 113.1 112.5
13/02/2022 18:58:52 101.69 103.01 107.42 105.4 105.8 105.5 113.15 113.21 114.42 112.3 113.1 112.5
13/02/2022 18:58:53 99.94 102.3 107.42 105.3 105.8 105.5 112.06 112.9 114.42 112.3 113.1 112.5
13/02/2022 18:58:54 99.06 100.83 107.42 105.3 105.8 105.5 111.29 112.6 114.42 112.3 113.1 112.5
13/02/2022 18:58:55 100.62 100.83 107.42 105.3 105.8 105.5 112.28 112.63 114.42 112.3 113.1 112.5
13/02/2022 18:58:56 103.31 102.51 107.42 105.3 105.8 105.5 112.73 112.92 114.42 112.3 113.1 112.5
13/02/2022 18:58:57 106.33 105.28 107.42 105.3 105.8 105.5 111.58 112.93 114.42 112.3 113.1 112.5
13/02/2022 18:58:58 99.86 105.12 107.42 105.3 105.8 105.5 112.4 112.96 114.42 112.3 113.1 112.5
13/02/2022 18:58:59 100.21 102.52 107.42 105.3 105.8 105.5 112.75 112.84 114.42 112.3 113.1 112.5
13/02/2022 18:59:00 102.99 102.79 107.42 105.3 105.7 105.5 111.35 112.86 114.42 112.3 113.1 112.5
13/02/2022 18:59:01 102.65 102.9 107.42 105.3 105.7 105.5 113.24 113.29 114.42 112.3 113.1 112.5
13/02/2022 18:59:02 103.8 103.67 107.42 105.3 105.7 105.5 112.74 113.43 114.42 112.3 113.1 112.5
13/02/2022 18:59:03 101.95 103.47 107.42 105.3 105.7 105.5 112.03 113.5 114.42 112.3 113.1 112.5
13/02/2022 18:59:04 100.78 102.96 107.42 105.3 105.7 105.5 114 114.08 114.42 112.4 113.1 112.5
13/02/2022 18:59:05 102.14 102.3 107.42 105.2 105.7 105.5 112.18 113.35 114.08 112.4 113.1 112.5
13/02/2022 18:59:06 104.32 103.96 107.42 105.2 105.7 105.5 110.44 112.95 114.08 112.3 113.1 112.5
13/02/2022 18:59:07 100.89 103.7 107.42 105.2 105.7 105.5 112.02 112.55 114.08 112.3 113.1 112.5
13/02/2022 18:59:08 104.1 103.8 107.42 105.2 105.7 105.5 112.97 112.96 114.08 112.3 113.1 112.5
13/02/2022 18:59:09 105.85 105.27 107.42 105.2 105.7 105.5 111.86 113.08 114.08 112.3 113.1 112.5
13/02/2022 18:59:10 105.16 105.73 107.42 105.2 105.7 105.5 112.06 112.49 114.08 112.3 113.1 112.5
13/02/2022 18:59:11 107.32 106.87 107.42 105.1 105.7 105.5 112.5 112.56 114.08 112.3 113.1 112.5
13/02/2022 18:59:12 105.55 106.55 107.42 105.1 105.7 105.5 110.99 112.55 114.08 112.3 113.1 112.5
13/02/2022 18:59:13 106.13 106.92 107.42 105.1 105.7 105.5 112.48 112.48 114.08 112.3 113.1 112.5
13/02/2022 18:59:14 100.94 105.66 107.42 105.1 105.7 105.5 111.95 112.72 114.08 112.3 113.1 112.5
13/02/2022 18:59:15 104.51 104.19 107.42 105.1 105.7 105.5 110.46 112.03 114.08 112.3 113.1 112.5
13/02/2022 18:59:16 107.06 106.52 107.42 105.1 105.7 105.5 112.42 112.26 114.08 112.3 113.1 112.5
13/02/2022 18:59:17 103.08 106.65 107.42 105.1 105.7 105.5 111.79 112.22 114.08 112.3 113 112.5
13/02/2022 18:59:18 109.82 109.06 109.06 105.1 105.8 105.5 113.38 113.21 114.08 112.3 113 112.5
13/02/2022 18:59:19 103.44 108.21 109.06 105.1 105.8 105.5 111.85 113.33 114.08 112.3 113 112.5
13/02/2022 18:59:20 105.59 106.11 109.06 105.1 105.8 105.5 111.89 112.31 114.08 112.3 113 112.5
13/02/2022 18:59:21 107.26 106.99 109.06 105.2 105.8 105.5 111.36 112.6 114.08 112.3 113 112.5
13/02/2022 18:59:22 104.97 107.04 109.06 105.1 105.8 105.5 112.42 112.6 114.08 112.3 113 112.5
13/02/2022 18:59:23 102.3 105.6 109.06 105.1 105.8 105.5 112.58 112.72 114.08 112.3 113 112.5
13/02/2022 18:59:24 106.61 106.06 109.06 105.1 105.8 105.5 111.88 112.7 114.08 112.3 113 112.5
13/02/2022 18:59:25 105.69 106.8 109.06 105.1 105.8 105.5 111.98 112.99 114.08 112.3 113 112.5
13/02/2022 18:59:26 105.52 105.84 109.06 105.1 105.8 105.5 113.04 112.9 114.08 112.3 113 112.5
13/02/2022 18:59:27 104.57 106.24 109.06 105.1 105.8 105.5 109.71 112.87 114.08 112.3 113 112.5
13/02/2022 18:59:28 103.02 104.72 109.06 105.1 105.8 105.5 110.98 111.52 114.08 112.3 113 112.5
13/02/2022 18:59:29 105.8 105.44 109.06 105.1 105.8 105.5 111.73 111.91 114.08 112.3 113 112.5
13/02/2022 18:59:30 106.28 106.25 109.06 105.1 105.8 105.5 110.74 111.6 114.08 112.3 113 112.5
13/02/2022 18:59:31 105.05 106.27 109.06 105.1 105.8 105.5 111.93 112.14 114.08 112.3 113 112.5
13/02/2022 18:59:32 103.57 105.43 109.06 105.1 105.8 105.5 111.42 111.88 114.08 112.3 113 112.5
13/02/2022 18:59:33 104.48 105 109.06 105.1 105.7 105.5 110.96 112 114.08 112.3 113 112.5
13/02/2022 18:59:34 104.58 105.04 109.06 105.1 105.7 105.5 112.31 112.34 113.35 112.3 113 112.5
13/02/2022 18:59:35 105.11 105.34 109.06 105 105.7 105.5 112.38 112.54 113.33 112.3 113 112.5
13/02/2022 18:59:36 104.05 105.13 109.06 105 105.7 105.5 112.32 112.92 113.33 112.3 113 112.5
13/02/2022 18:59:37 104.87 105.32 109.06 105 105.7 105.5 112.86 113.2 113.33 112.3 113 112.5
13/02/2022 18:59:38 109.39 109.18 109.18 105.1 105.8 105.5 113.82 113.9 113.9 112.3 113 112.5
13/02/2022 18:59:39 103.32 107.36 109.18 105 105.8 105.5 111.17 113.38 113.9 112.3 113 112.5
13/02/2022 18:59:40 104.43 105.28 109.18 105 105.8 105.5 112.78 113.02 113.9 112.3 113 112.5
13/02/2022 18:59:41 103.54 104.92 109.18 105 105.8 105.5 112.07 112.5 113.9 112.3 113 112.5
13/02/2022 18:59:42 104.26 104.42 109.18 105 105.8 105.5 110.95 112.49 113.9 112.3 113 112.5
13/02/2022 18:59:43 105.41 105.19 109.18 105 105.8 105.5 111.81 112.54 113.9 112.3 113 112.5
13/02/2022 18:59:44 108.89 107.7 109.18 105 105.8 105.5 113.29 112.97 113.9 112.3 113 112.5
13/02/2022 18:59:45 106.78 107.72 109.18 105 105.8 105.5 112.32 113.1 113.9 112.3 113 112.4
13/02/2022 18:59:46 104.99 106.93 109.18 105 105.8 105.5 111.38 112.75 113.9 112.3 113 112.4
13/02/2022 18:59:47 105.68 107 109.18 105 105.8 105.5 112.09 112.69 113.9 112.3 113 112.4
13/02/2022 18:59:48 104.88 105.33 109.18 105 105.8 105.5 110.98 112.33 113.9 112.3 113 112.4
13/02/2022 18:59:49 106.82 106.38 109.18 105 105.8 105.5 112.17 112.12 113.9 112.3 113 112.4
13/02/2022 18:59:50 103.87 106.31 109.18 105 105.7 105.5 110.98 111.87 113.9 112.3 113 112.4
13/02/2022 18:59:51 100.8 104.93 109.18 105 105.7 105.5 111.23 112.4 113.9 112.3 113 112.4
13/02/2022 18:59:52 99.45 102.95 109.18 105 105.7 105.5 112.26 112.44 113.9 112.3 113 112.4
13/02/2022 18:59:53 102.39 102.19 109.18 105 105.7 105.5 112.11 112.36 113.9 112.3 113 112.4
13/02/2022 18:59:54 103.31 102.9 109.18 105 105.7 105.5 110.93 112.3 113.9 112.3 113 112.4
13/02/2022 18:59:55 102.47 102.94 109.18 105 105.7 105.5 112.47 112.58 113.9 112.3 113 112.4
13/02/2022 18:59:56 104.25 103.94 109.18 105 105.7 105.5 112.13 112.41 113.9 112.3 113 112.4
13/02/2022 18:59:57 105.71 105.3 109.18 105 105.7 105.5 111.63 112.73 113.9 112.3 113 112.4
13/02/2022 18:59:58 103.74 105.33 109.18 104.9 105.7 105.5 110.94 112.29 113.9 112.3 113 112.4
13/02/2022 18:59:59 104.69 105 109.18 104.9 105.7 105.5 111.6 111.82 113.9 112.3 113 112.4
13/02/2022 19:00:00 106.13 105.81 109.18 104.9 105.7 105.5 111.19 111.78 113.9 112.3 113 112.4
13/02/2022 19:00:01 106.59 106.59 109.18 104.9 105.7 105.5 111.83 112.35 113.9 112.3 113 112.4
13/02/2022 19:00:02 105.29 106.32 109.18 104.9 105.7 105.5 112.54 112.52 113.9 112.3 113 112.4
13/02/2022 19:00:03 103.81 105.61 109.18 104.9 105.7 105.5 111.23 112.41 113.9 112.3 113 112.4
13/02/2022 19:00:04 102.72 104.77 109.18 104.8 105.7 105.5 112.44 112.68 113.9 112.3 112.9 112.4
13/02/2022 19:00:05 100.56 103.72 109.18 104.8 105.7 105.5 112.04 112.35 113.9 112.3 112.9 112.4
13/02/2022 19:00:06 103.39 103.19 109.18 104.8 105.7 105.5 111.18 112.37 113.9 112.3 112.9 112.4
13/02/2022 19:00:07 105.48 104.84 109.18 104.8 105.7 105.5 112.47 112.64 113.9 112.3 112.9 112.4
13/02/2022 19:00:08 104.07 105.06 107.72 104.8 105.7 105.5 112.55 113.1 113.38 112.3 112.9 112.4
13/02/2022 19:00:09 102.88 104.35 107.72 104.8 105.7 105.5 111.5 112.8 113.1 112.3 112.9 112.4
13/02/2022 19:00:10 103.17 103.72 107.72 104.8 105.7 105.5 112.88 112.84 113.1 112.3 112.9 112.4
13/02/2022 19:00:11 106.55 105.75 107.72 104.7 105.7 105.5 112.79 112.86 113.1 112.3 112.9 112.4
13/02/2022 19:00:12 108.54 107.89 107.89 104.8 105.7 105.5 112.24 113.27 113.27 112.3 112.9 112.4
13/02/2022 19:00:13 103.7 107.52 107.89 104.7 105.7 105.5 112.97 113.12 113.27 112.3 112.9 112.4
13/02/2022 19:00:14 106.68 106.43 107.89 104.7 105.7 105.5 113.91 113.77 113.77 112.3 112.9 112.4
13/02/2022 19:00:15 104.87 106.09 107.89 104.8 105.7 105.5 112.36 113.73 113.77 112.3 112.9 112.4
13/02/2022 19:00:16 104.72 105.83 107.89 104.8 105.7 105.5 113.59 113.75 113.77 112.3 112.9 112.4
13/02/2022 19:00:17 104.95 105.21 107.89 104.8 105.7 105.5 113.18 113.68 113.77 112.3 112.9 112.4
13/02/2022 19:00:18 104.29 105.71 107.89 104.7 105.7 105.5 111.96 113.44 113.77 112.3 112.9 112.4
13/02/2022 19:00:19 105.62 105.91 107.89 104.7 105.7 105.5 112.64 113.34 113.77 112.3 112.9 112.4
13/02/2022 19:00:20 102.97 104.86 107.89 104.7 105.7 105.5 112.44 113.19 113.77 112.3 112.9 112.4
13/02/2022 19:00:21 104.48 104.65 107.89 104.7 105.7 105.5 111.7 112.98 113.77 112.3 112.9 112.4
13/02/2022 19:00:22 103.27 104.15 107.89 104.7 105.7 105.5 111.43 112.28 113.77 112.3 112.9 112.4
13/02/2022 19:00:23 107.75 106.98 107.89 104.7 105.7 105.5 112.81 112.8 113.77 112.3 112.9 112.4
13/02/2022 19:00:24 106.59 107.63 107.89 104.7 105.7 105.5 111.44 112.78 113.77 112.3 112.9 112.4
13/02/2022 19:00:25 105.93 106.71 107.89 104.7 105.7 105.5 111.69 112.69 113.77 112.3 112.9 112.4
13/02/2022 19:00:26 105.5 106.24 107.89 104.7 105.7 105.5 112.05 112.56 113.77 112.3 112.9 112.4
13/02/2022 19:00:27 104.83 105.72 107.89 104.7 105.7 105.5 110.73 112.01 113.77 112.3 112.9 112.4
13/02/2022 19:00:28 103 105.56 107.89 104.7 105.7 105.5 112.37 112.37 113.77 112.3 112.9 112.4
13/02/2022 19:00:29 109.66 109.01 109.01 104.7 105.7 105.5 113.36 113.1 113.77 112.3 112.8 112.4
13/02/2022 19:00:30 102.78 108.17 109.01 104.7 105.7 105.5 110.47 112.97 113.77 112.3 112.8 112.4
13/02/2022 19:00:31 100.7 105.45 109.01 104.7 105.7 105.5 111.39 112.19 113.77 112.3 112.8 112.4
13/02/2022 19:00:32 103.91 103.95 109.01 104.7 105.7 105.5 112.49 112.65 113.77 112.3 112.8 112.4
13/02/2022 19:00:33 107.07 106.13 109.01 104.7 105.7 105.5 111.15 112.6 113.77 112.3 112.8 112.4
13/02/2022 19:00:34 102.41 105.9 109.01 104.7 105.6 105.5 112.23 112.53 113.77 112.3 112.8 112.4
13/02/2022 19:00:35 101.19 104.03 109.01 104.7 105.6 105.5 112.99 112.95 113.77 112.3 112.8 112.4
13/02/2022 19:00:36 102.92 102.95 109.01 104.7 105.6 105.5 110.81 112.93 113.77 112.3 112.8 112.4
13/02/2022 19:00:37 103.53 103.41 109.01 104.6 105.6 105.5 112.7 112.77 113.77 112.3 112.8 112.4
13/02/2022 19:00:38 105.91 105.33 109.01 104.6 105.6 105.5 112.26 112.95 113.77 112.3 112.8 112.4
13/02/2022 19:00:39 104.16 104.97 109.01 104.6 105.6 105.5 111.63 112.91 113.77 112.3 112.8 112.4
13/02/2022 19:00:40 99.95 104.87 109.01 104.6 105.6 105.5 113.17 113.42 113.77 112.3 112.8 112.4
13/02/2022 19:00:41 102.29 102.66 109.01 104.6 105.6 105.5 111.2 112.63 113.77 112.3 112.8 112.4
13/02/2022 19:00:42 105.84 104.97 109.01 104.6 105.6 105.5 111.18 112.44 113.77 112.3 112.8 112.4
13/02/2022 19:00:43 103.74 104.57 109.01 104.6 105.6 105.5 111.32 111.76 113.77 112.3 112.7 112.4
13/02/2022 19:00:44 106.12 105.77 109.01 104.6 105.6 105.5 112.71 112.6 113.75 112.3 112.7 112.4
13/02/2022 19:00:45 108.31 107.5 109.01 104.6 105.6 105.5 112.58 113.26 113.75 112.3 112.7 112.4
13/02/2022 19:00:46 105.66 107.47 109.01 104.6 105.6 105.5 112.48 112.99 113.68 112.3 112.7 112.4
13/02/2022 19:00:47 105.97 106.61 109.01 104.6 105.6 105.5 112.69 112.85 113.44 112.3 112.7 112.4
13/02/2022 19:00:48 106.74 106.97 109.01 104.6 105.6 105.5 111.72 113.04 113.42 112.2 112.7 112.4
13/02/2022 19:00:49 103.48 106.26 109.01 104.6 105.6 105.5 112.61 112.91 113.42 112.2 112.7 112.4
13/02/2022 19:00:50 101.77 104.82 109.01 104.6 105.6 105.5 112.62 113.02 113.42 112.2 112.7 112.4
13/02/2022 19:00:51 106.12 105.35 109.01 104.6 105.6 105.5 111.51 112.65 113.42 112.2 112.7 112.4
13/02/2022 19:00:52 107.2 106.85 109.01 104.6 105.6 105.5 113.57 113.22 113.42 112.2 112.7 112.4
13/02/2022 19:00:53 103.98 106.84 109.01 104.6 105.6 105.5 113.13 113.46 113.46 112.2 112.7 112.4
13/02/2022 19:00:54 102.25 105.1 109.01 104.6 105.6 105.5 112.81 113.37 113.46 112.2 112.7 112.4
13/02/2022 19:00:55 102.79 104.15 109.01 104.6 105.6 105.5 112.67 113.86 113.86 112.2 112.7 112.3
13/02/2022 19:00:56 106.24 105.8 109.01 104.6 105.6 105.5 111.94 112.73 113.86 112.2 112.7 112.3
13/02/2022 19:00:57 107.1 106.95 109.01 104.6 105.6 105.5 111.17 112.6 113.86 112.2 112.7 112.3
13/02/2022 19:00:58 103.84 106.93 109.01 104.6 105.6 105.5 111.6 112.24 113.86 112.2 112.6 112.3
13/02/2022 19:00:59 100.73 105 108.17 104.5 105.6 105.5 112.2 112.4 113.86 112.2 112.6 112.3
13/02/2022 19:01:00 105.47 105.51 107.5 104.6 105.6 105.5 110.7 112.36 113.86 112.2 112.6 112.3
13/02/2022 19:01:01 106.18 106.21 107.5 104.6 105.6 105.5 112.13 112.31 113.86 112.2 112.6 112.3
13/02/2022 19:01:02 106.62 106.75 107.5 104.6 105.6 105.5 113.17 112.93 113.86 112.2 112.6 112.3
13/02/2022 19:01:03 103.99 106.3 107.5 104.6 105.6 105.5 109.32 112.8 113.86 112.2 112.6 112.3
13/02/2022 19:01:04 102.96 104.79 107.5 104.6 105.6 105.5 111.48 111.63 113.86 112.2 112.6 112.3
13/02/2022 19:01:05 107.42 106.57 107.5 104.6 105.6 105.5 112.64 112.37 113.86 112.2 112.6 112.3
13/02/2022 19:01:06 107.06 107.5 107.5 104.6 105.6 105.5 111.72 112.43 113.86 112.2 112.5 112.3
13/02/2022 19:01:07 103.13 106.95 107.5 104.6 105.6 105.5 111.9 112.74 113.86 112.2 112.5 112.3
13/02/2022 19:01:08 104.89 105.79 107.5 104.6 105.6 105.5 112.82 112.79 113.86 112.2 112.5 112.3
13/02/2022 19:01:09 102.52 105.09 107.5 104.6 105.6 105.5 112.29 113.47 113.86 112.2 112.5 112.3
13/02/2022 19:01:10 103.29 103.95 107.5 104.6 105.6 105.5 113.09 113.11 113.86 112.2 112.5 112.3
13/02/2022 19:01:11 106.46 105.9 107.5 104.6 105.6 105.5 113.18 113.31 113.86 112.2 112.5 112.3
13/02/2022 19:01:12 103.97 105.77 107.5 104.6 105.6 105.5 112.3 113.43 113.86 112.3 112.5 112.3
13/02/2022 19:01:13 102.8 104.67 107.5 104.5 105.6 105.5 112.72 113.28 113.86 112.3 112.5 112.3
13/02/2022 19:01:14 104.39 104.58 107.5 104.5 105.6 105.5 113.08 113.42 113.86 112.3 112.5 112.3
13/02/2022 19:01:15 102.55 103.89 107.5 104.5 105.6 105.5 110.64 112.96 113.86 112.3 112.5 112.3
13/02/2022 19:01:16 105.54 104.98 107.5 104.5 105.6 105.5 112.69 112.69 113.86 112.3 112.5 112.3
13/02/2022 19:01:17 105.09 105.34 107.5 104.5 105.6 105.5 111.88 112.32 113.86 112.3 112.5 112.3
13/02/2022 19:01:18 106.96 106.43 107.5 104.5 105.6 105.5 111.32 112.31 113.86 112.2 112.5 112.3
13/02/2022 19:01:19 105.83 106.41 107.5 104.5 105.6 105.5 111.42 112.32 113.86 112.2 112.5 112.3
13/02/2022 19:01:20 108.95 108.69 108.69 104.6 105.6 105.5 112.76 112.62 113.86 112.2 112.5 112.3
13/02/2022 19:01:21 107.93 109 109 104.6 105.6 105.5 112.46 113.05 113.86 112.2 112.5 112.3
13/02/2022 19:01:22 105.17 107.44 109 104.6 105.6 105.5 111.37 112.49 113.86 112.2 112.5 112.3
13/02/2022 19:01:23 104.47 106.4 109 104.6 105.6 105.5 112.13 112.38 113.86 112.2 112.5 112.3
13/02/2022 19:01:24 105.87 105.93 109 104.6 105.6 105.5 111.19 112.35 113.86 112.2 112.5 112.3
13/02/2022 19:01:25 106.46 106.76 109 104.6 105.6 105.5 112.25 112.28 113.47 112.3 112.5 112.3
13/02/2022 19:01:26 103.53 106.2 109 104.6 105.6 105.5 111.85 112.15 113.47 112.3 112.5 112.3
13/02/2022 19:01:27 105.72 105.6 109 104.6 105.6 105.5 111.4 112.46 113.47 112.3 112.5 112.3
13/02/2022 19:01:28 101.21 105.54 109 104.6 105.6 105.5 112.54 112.77 113.47 112.3 112.5 112.3
13/02/2022 19:01:29 102.98 103.41 109 104.6 105.6 105.5 112.5 112.7 113.47 112.3 112.5 112.3
13/02/2022 19:01:30 104.58 104.39 109 104.6 105.6 105.5 110.67 112.7 113.47 112.3 112.5 112.3
13/02/2022 19:01:31 104.86 105.18 109 104.6 105.6 105.5 112.95 112.7 113.47 112.3 112.5 112.3
13/02/2022 19:01:32 107.24 107.2 109 104.6 105.6 105.5 113.64 113.51 113.51 112.3 112.5 112.3
13/02/2022 19:01:33 100.94 106.17 109 104.6 105.6 105.5 110.12 113.47 113.51 112.3 112.5 112.3
13/02/2022 19:01:34 102.91 103.42 109 104.6 105.6 105.5 110.64 112 113.51 112.3 112.5 112.3
13/02/2022 19:01:35 105.98 105.45 109 104.6 105.6 105.5 111.98 111.93 113.51 112.3 112.5 112.3
13/02/2022 19:01:36 106.17 105.84 109 104.6 105.6 105.5 110.66 111.91 113.51 112.3 112.5 112.3
13/02/2022 19:01:37 106.46 106.32 109 104.6 105.6 105.5 111.28 111.74 113.51 112.3 112.5 112.3
13/02/2022 19:01:38 103.98 106.3 109 104.6 105.6 105.5 111.31 111.79 113.51 112.3 112.5 112.3
13/02/2022 19:01:39 105.22 105.44 109 104.6 105.6 105.5 110.45 111.52 113.51 112.3 112.5 112.3
13/02/2022 19:01:40 104.03 105.17 109 104.6 105.6 105.5 111.63 111.69 113.51 112.3 112.5 112.3
13/02/2022 19:01:41 108.04 107.51 109 104.6 105.6 105.5 112.58 112.41 113.51 112.3 112.5 112.3
13/02/2022 19:01:42 102.43 107.19 109 104.6 105.6 105.5 110.56 112.4 113.51 112.3 112.5 112.3
13/02/2022 19:01:43 106.81 106.65 109 104.6 105.6 105.5 111.97 112.22 113.51 112.3 112.5 112.3
13/02/2022 19:01:44 100.82 106.25 109 104.6 105.6 105.5 111.93 112.37 113.51 112.3 112.5 112.3
13/02/2022 19:01:45 107.04 105.83 109 104.6 105.6 105.5 112.58 112.98 113.51 112.3 112.5 112.3
13/02/2022 19:01:46 106.04 106.37 109 104.6 105.6 105.5 114.38 113.97 113.97 112.3 112.5 112.3
13/02/2022 19:01:47 103.45 105.75 109 104.6 105.6 105.5 114.17 114.26 114.26 112.3 112.5 112.3
13/02/2022 19:01:48 103.49 104.73 109 104.6 105.6 105.5 112.46 114.24 114.26 112.3 112.4 112.3
13/02/2022 19:01:49 103.18 104.04 109 104.6 105.6 105.5 113.32 113.78 114.26 112.3 112.4 112.3
13/02/2022 19:01:50 103.36 103.94 109 104.6 105.6 105.5 113.53 113.72 114.26 112.3 112.4 112.3
13/02/2022 19:01:51 105.22 105.02 107.51 104.6 105.6 105.5 112.33 113.72 114.26 112.3 112.4 112.3
13/02/2022 19:01:52 105.03 105.46 107.51 104.6 105.6 105.5 113.3 113.48 114.26 112.3 112.4 112.3
13/02/2022 19:01:53 100.6 104.97 107.51 104.6 105.6 105.5 112.95 113.39 114.26 112.3 112.4 112.3
13/02/2022 19:01:54 106.84 106.63 107.51 104.6 105.6 105.5 112.74 113.27 114.26 112.3 112.4 112.3
13/02/2022 19:01:55 104.72 106.79 107.51 104.6 105.6 105.5 112.41 113.73 114.26 112.3 112.4 112.3
13/02/2022 19:01:56 106.22 106.25 107.51 104.7 105.6 105.5 112.82 113.12 114.26 112.3 112.4 112.3
13/02/2022 19:01:57 105.84 106.3 107.51 104.7 105.6 105.5 111.76 112.96 114.26 112.3 112.4 112.3
13/02/2022 19:01:58 101.9 106.19 107.51 104.7 105.6 105.5 111.31 112.68 114.26 112.3 112.4 112.3
13/02/2022 19:01:59 98.39 103.88 107.51 104.6 105.6 105.5 109.75 111.55 114.26 112.3 112.4 112.3
13/02/2022 19:02:00 103.25 102.8 107.51 104.6 105.6 105.5 109.64 110.55 114.26 112.3 112.4 112.3
13/02/2022 19:02:01 104.79 104.39 107.51 104.6 105.6 105.5 107.71 109.88 114.26 112.3 112.4 112.3
13/02/2022 19:02:02 102.41 104.12 107.51 104.6 105.6 105.5 106.75 108.79 114.26 112.3 112.3 112.3
13/02/2022 19:02:03 102.23 103 107.51 104.6 105.6 105.5 106.95 107.7 114.26 112.3 112.3 112.3
13/02/2022 19:02:04 98.7 102.53 107.51 104.6 105.6 105.5 102.61 107.28 114.26 112.3 112.3 112.3
13/02/2022 19:02:05 106.08 104.62 107.51 104.6 105.6 105.5 109.09 107.91 114.26 112.3 112.3 112.3
13/02/2022 19:02:06 101.78 104.43 107.51 104.6 105.6 105.5 104.86 107.84 114.26 112.2 112.3 112.3
13/02/2022 19:02:07 102.24 103.09 107.51 104.6 105.6 105.5 106 106.52 114.26 112.2 112.3 112.3
13/02/2022 19:02:08 105.67 105.18 107.51 104.6 105.6 105.5 107.33 107.24 114.26 112.2 112.3 112.3
13/02/2022 19:02:09 107.27 107.1 107.51 104.6 105.6 105.5 108.67 108.71 114.26 112.2 112.3 112.3
13/02/2022 19:02:10 102.33 106.28 107.51 104.6 105.6 105.5 106.27 107.91 114.26 112.2 112.3 112.3
13/02/2022 19:02:11 104.22 104.57 107.19 104.6 105.6 105.5 107.96 107.63 114.26 112.2 112.2 112.3
13/02/2022 19:02:12 104.55 104.88 107.1 104.6 105.6 105.5 107.54 108.09 114.26 112.2 112.2 112.3
13/02/2022 19:02:13 105.45 105.23 107.1 104.6 105.6 105.5 108.34 108.19 114.26 112.2 112.2 112.3
13/02/2022 19:02:14 102.67 105.01 107.1 104.6 105.5 105.5 107.05 107.86 114.26 112.2 112.2 112.3
13/02/2022 19:02:15 99.77 103.89 107.1 104.6 105.5 105.5 105.93 107.82 114.26 112.1 112.2 112.3
13/02/2022 19:02:16 105.63 104.68 107.1 104.6 105.5 105.5 107.6 107.37 114.26 112.1 112.2 112.3
13/02/2022 19:02:17 103.87 104.54 107.1 104.6 105.5 105.5 107.47 107.76 114.24 112.1 112.2 112.3
13/02/2022 19:02:18 102.22 104.2 107.1 104.6 105.5 105.5 106.66 107.29 113.78 112.1 112.2 112.3
13/02/2022 19:02:19 104.99 104.67 107.1 104.6 105.5 105.5 107.96 107.65 113.73 112.1 112.2 112.3
13/02/2022 19:02:20 106.15 105.68 107.1 104.6 105.5 105.5 107.99 108.05 113.73 112 112.2 112.3
13/02/2022 19:02:21 105.91 106.47 107.1 104.6 105.5 105.5 113.09 112.57 113.73 112 112.2 112.3
13/02/2022 19:02:22 106.65 106.66 107.1 104.6 105.5 105.5 112.82 113.44 113.73 112 112.2 112.3
13/02/2022 19:02:23 102.06 106.57 107.1 104.6 105.5 105.5 111.51 112.24 113.73 112 112.2 112.3
13/02/2022 19:02:24 106.44 105.99 107.1 104.6 105.5 105.5 117.31 116.11 116.11 112.1 112.2 112.3
13/02/2022 19:02:25 105.95 106.64 107.1 104.6 105.5 105.5 113.17 116.11 116.11 112.1 112.2 112.3
13/02/2022 19:02:26 105.82 106.52 107.1 104.6 105.5 105.5 113.48 114.63 116.11 112.1 112.2 112.3
13/02/2022 19:02:27 105.78 106.72 107.1 104.6 105.5 105.5 114 114.43 116.11 112.1 112.2 112.3
13/02/2022 19:02:28 100.28 105.56 107.1 104.6 105.5 105.5 110.53 113.81 116.11 112.1 112.1 112.3
13/02/2022 19:02:29 102.08 103.12 107.1 104.6 105.5 105.5 115.04 114.85 116.11 112.1 112.1 112.3
13/02/2022 19:02:30 106.09 105.32 107.1 104.6 105.5 105.5 114.64 114.65 116.11 112.1 112.1 112.3
13/02/2022 19:02:31 106.74 106.88 107.1 104.6 105.5 105.5 114.24 114.39 116.11 112.1 112.1 112.3
13/02/2022 19:02:32 104.02 105.9 107.1 104.6 105.5 105.5 114.31 115.57 116.11 112.1 112.1 112.3
13/02/2022 19:02:33 105.35 105.7 107.1 104.6 105.5 105.5 114.49 114.36 116.11 112.1 112.1 112.3
13/02/2022 19:02:34 105.86 105.78 107.1 104.6 105.5 105.5 114.68 114.9 116.11 112.2 112.1 112.3
13/02/2022 19:02:35 102.91 105.58 107.1 104.6 105.5 105.5 113.52 115.53 116.11 112.2 112.1 112.3
13/02/2022 19:02:36 99.74 103.73 107.1 104.6 105.5 105.5 113.59 114.3 116.11 112.2 112.1 112.3
13/02/2022 19:02:37 102.88 103.14 107.1 104.6 105.5 105.5 114.51 114.69 116.11 112.2 112.1 112.3
13/02/2022 19:02:38 104.63 104.62 107.1 104.6 105.5 105.5 112.48 114.61 116.11 112.1 112.1 112.3
13/02/2022 19:02:39 105.23 104.92 106.88 104.6 105.5 105.5 114.01 114.11 116.11 112.2 112.1 112.3
13/02/2022 19:02:40 105.13 105.4 106.88 104.6 105.5 105.5 113.67 114.09 116.11 112.2 112.1 112.3
13/02/2022 19:02:41 103.38 104.92 106.88 104.6 105.5 105.5 112.98 114.03 116.11 112.2 112.1 112.3
13/02/2022 19:02:42 104.5 104.49 106.88 104.6 105.5 105.5 113.05 114.2 116.11 112.2 112.1 112.3
13/02/2022 19:02:43 104.92 105.24 106.88 104.6 105.5 105.5 112.57 113.26 116.11 112.2 112.1 112.3
13/02/2022 19:02:44 107.69 106.92 106.92 104.6 105.5 105.5 112.77 113 116.11 112.2 112.1 112.3
13/02/2022 19:02:45 102.72 106.83 106.92 104.6 105.5 105.5 112.87 113.97 116.11 112.2 112.1 112.3
13/02/2022 19:02:46 105.53 105.5 106.92 104.7 105.5 105.5 115.52 114.67 116.11 112.2 112.1 112.3
13/02/2022 19:02:47 104.66 105.65 106.92 104.7 105.5 105.5 109.75 114.54 116.11 112.2 112.1 112.3
13/02/2022 19:02:48 103.43 104.85 106.92 104.6 105.5 105.5 115.24 114.8 116.11 112.2 112.1 112.3
13/02/2022 19:02:49 102.63 104 106.92 104.6 105.5 105.5 115.73 116.29 116.29 112.2 112.1 112.3
13/02/2022 19:02:50 104.35 104.36 106.92 104.6 105.5 105.5 110.36 114.95 116.29 112.2 112.1 112.3
13/02/2022 19:02:51 102.49 104.07 106.92 104.6 105.5 105.5 113.26 113.44 116.29 112.2 112.1 112.3
13/02/2022 19:02:52 105.2 104.82 106.92 104.6 105.5 105.5 115.78 115.47 116.29 112.3 112.1 112.3
13/02/2022 19:02:53 105.8 105.79 106.92 104.6 105.5 105.5 108.76 114.85 116.29 112.2 112.1 112.3
13/02/2022 19:02:54 104.36 105.63 106.92 104.6 105.5 105.5 116.77 115.64 116.29 112.3 112.1 112.3
13/02/2022 19:02:55 105.66 105.52 106.92 104.6 105.5 105.5 114.31 116.02 116.29 112.3 112.1 112.3
13/02/2022 19:02:56 105.23 105.72 106.92 104.6 105.5 105.5 112.12 114.62 116.29 112.3 112.1 112.3
13/02/2022 19:02:57 104.21 105.84 106.92 104.6 105.5 105.5 114.79 114.84 116.29 112.3 112.1 112.3
13/02/2022 19:02:58 102.81 104.28 106.92 104.6 105.5 105.5 114.27 115.05 116.29 112.3 112.1 112.3
13/02/2022 19:02:59 108.51 107.48 107.48 104.7 105.5 105.5 115.18 115.24 116.29 112.3 112.2 112.3
13/02/2022 19:03:00 108.82 108.65 108.65 104.7 105.5 105.5 111.38 115.2 116.29 112.3 112.2 112.3
13/02/2022 19:03:01 107.85 108.75 108.75 104.7 105.5 105.5 108.71 113.13 116.29 112.3 112.2 112.3
13/02/2022 19:03:02 108.4 108.84 108.84 104.7 105.5 105.5 110.8 111.23 116.29 112.3 112.1 112.3
13/02/2022 19:03:03 107.24 108.72 108.84 104.7 105.5 105.5 108.61 110.8 116.29 112.3 112.1 112.3
13/02/2022 19:03:04 103.97 107.41 108.84 104.7 105.5 105.5 115.07 114.24 116.29 112.3 112.2 112.3
13/02/2022 19:03:05 107.9 108.08 108.84 104.8 105.5 105.5 115.52 115.42 116.29 112.3 112.2 112.3
13/02/2022 19:03:06 105.69 106.58 108.84 104.8 105.5 105.5 114.7 115.5 116.29 112.3 112.2 112.3
13/02/2022 19:03:07 106 106.25 108.84 104.8 105.5 105.5 112.7 114.7 116.29 112.3 112.2 112.3
13/02/2022 19:03:08 105.67 106.7 108.84 104.8 105.5 105.5 112.93 113.88 116.29 112.3 112.2 112.3
13/02/2022 19:03:09 106.21 106.56 108.84 104.8 105.5 105.5 113.21 114.13 116.29 112.3 112.2 112.3
13/02/2022 19:03:10 104.1 106.14 108.84 104.8 105.5 105.5 113.8 114.44 116.29 112.3 112.2 112.3
13/02/2022 19:03:11 106.12 105.97 108.84 104.8 105.5 105.5 116.85 116.18 116.29 112.4 112.2 112.3
13/02/2022 19:03:12 109.03 108.77 108.84 104.8 105.5 105.5 115.71 116.44 116.44 112.4 112.2 112.3
13/02/2022 19:03:13 106.81 108.27 108.84 104.8 105.5 105.5 115.1 116.04 116.44 112.4 112.2 112.3
13/02/2022 19:03:14 106.12 107.03 108.84 104.8 105.5 105.5 112.95 115.51 116.44 112.4 112.2 112.3
13/02/2022 19:03:15 103.28 106.62 108.84 104.8 105.5 105.5 114.32 114.66 116.44 112.4 112.2 112.3
13/02/2022 19:03:16 107 106.66 108.84 104.8 105.5 105.5 111.46 114.49 116.44 112.4 112.2 112.3
13/02/2022 19:03:17 106.66 107.09 108.84 104.8 105.5 105.5 112.83 113.2 116.44 112.4 112.2 112.3
13/02/2022 19:03:18 105.05 106.87 108.84 104.8 105.5 105.5 113.77 113.61 116.44 112.4 112.2 112.3
13/02/2022 19:03:19 108.32 107.85 108.84 104.9 105.5 105.5 114.19 114.27 116.44 112.4 112.2 112.3
13/02/2022 19:03:20 103.25 107.69 108.84 104.9 105.5 105.5 114.29 114.76 116.44 112.4 112.2 112.3
13/02/2022 19:03:21 103.65 105.52 108.84 104.9 105.5 105.5 113.58 114.14 116.44 112.4 112.2 112.3
13/02/2022 19:03:22 106.73 106.17 108.84 104.9 105.5 105.5 114.6 115.04 116.44 112.4 112.2 112.3
13/02/2022 19:03:23 108.01 107.58 108.84 104.9 105.5 105.5 114.73 114.74 116.44 112.4 112.2 112.3
13/02/2022 19:03:24 104.26 107.25 108.84 104.9 105.5 105.5 115.79 115.71 116.44 112.4 112.2 112.3
13/02/2022 19:03:25 102.91 105.63 108.84 104.9 105.5 105.5 113.89 115.73 116.44 112.4 112.2 112.3
13/02/2022 19:03:26 104.02 105 108.84 104.9 105.5 105.5 112.13 114.75 116.44 112.4 112.2 112.3
13/02/2022 19:03:27 103.44 104.02 108.84 104.9 105.5 105.5 112.98 114.02 116.44 112.5 112.2 112.3
13/02/2022 19:03:28 103.78 104.32 108.84 104.9 105.5 105.5 114.68 114.23 116.44 112.5 112.2 112.3
13/02/2022 19:03:29 101.93 103.56 108.84 104.9 105.5 105.5 113.02 114.04 116.44 112.5 112.2 112.3
13/02/2022 19:03:30 101.29 102.48 108.84 104.9 105.5 105.5 112.29 113.81 116.44 112.5 112.2 112.3
13/02/2022 19:03:31 101.51 101.89 108.84 104.9 105.5 105.5 114.28 114.08 116.44 112.5 112.2 112.3
13/02/2022 19:03:32 102.52 102.48 108.77 104.9 105.5 105.5 113.13 113.75 116.44 112.5 112.2 112.3
13/02/2022 19:03:33 102.03 102.47 108.77 104.9 105.5 105.5 114.73 114.56 116.44 112.5 112.2 112.3
13/02/2022 19:03:34 104.11 103.68 108.77 104.9 105.5 105.5 114.26 114.73 116.44 112.5 112.2 112.3
13/02/2022 19:03:35 101.55 103.88 108.77 104.9 105.5 105.5 113.61 114.69 116.44 112.5 112.2 112.3
13/02/2022 19:03:36 101.93 102.44 108.77 104.9 105.5 105.5 115.06 114.65 116.44 112.5 112.2 112.3
13/02/2022 19:03:37 106.77 105.54 108.77 104.9 105.5 105.5 113.64 115.07 116.44 112.5 112.2 112.3
13/02/2022 19:03:38 105.84 106.19 108.77 104.9 105.5 105.5 114.08 114.21 116.44 112.5 112.2 112.3
13/02/2022 19:03:39 105.09 105.79 108.77 104.9 105.5 105.5 112.41 114 116.44 112.5 112.2 112.3
13/02/2022 19:03:40 103.95 105.14 108.77 104.9 105.5 105.5 112.77 113.82 116.44 112.5 112.2 112.3
13/02/2022 19:03:41 105.24 105.42 108.77 105 105.5 105.5 113.76 113.56 116.44 112.5 112.2 112.3
13/02/2022 19:03:42 106.17 106.28 108.27 105 105.5 105.5 112.65 113.35 116.04 112.5 112.2 112.3
13/02/2022 19:03:43 104.67 105.78 107.85 105 105.5 105.5 111.64 113.48 115.73 112.5 112.2 112.3
13/02/2022 19:03:44 103.9 105.03 107.85 105 105.5 105.5 114.85 114.05 115.73 112.5 112.2 112.3
13/02/2022 19:03:45 104.2 104.88 107.85 105 105.5 105.5 112.74 113.95 115.73 112.5 112.2 112.3
13/02/2022 19:03:46 104.91 105.18 107.85 105 105.5 105.5 115.71 115.16 115.73 112.5 112.2 112.3
13/02/2022 19:03:47 105.56 105.85 107.85 105 105.5 105.5 114.48 115.29 115.73 112.5 112.2 112.3
13/02/2022 19:03:48 102.57 105.58 107.85 105 105.4 105.5 115.13 115.84 115.84 112.6 112.2 112.3
13/02/2022 19:03:49 104.73 104.89 107.69 105 105.4 105.5 114.3 115.15 115.84 112.6 112.2 112.3
13/02/2022 19:03:50 102.65 104.68 107.58 105 105.4 105.5 112.48 114.51 115.84 112.6 112.2 112.3
13/02/2022 19:03:51 103.49 103.68 107.58 105 105.4 105.5 113.81 113.79 115.84 112.6 112.2 112.3
13/02/2022 19:03:52 103.37 103.81 107.58 105 105.4 105.5 112.51 113.8 115.84 112.6 112.2 112.3
13/02/2022 19:03:53 101.77 103.62 107.25 105 105.4 105.5 114.91 114.69 115.84 112.6 112.2 112.3
13/02/2022 19:03:54 102.35 102.89 106.28 105 105.4 105.5 114.6 114.84 115.84 112.6 112.2 112.3
13/02/2022 19:03:55 103.32 103.21 106.28 105 105.4 105.5 113.03 114.61 115.84 112.6 112.2 112.3
13/02/2022 19:03:56 105.47 104.95 106.28 105 105.4 105.5 114.12 114.49 115.84 112.6 112.2 112.3
13/02/2022 19:03:57 103.65 105.04 106.28 105 105.4 105.5 116.07 115.85 115.85 112.6 112.3 112.3
13/02/2022 19:03:58 105.13 105.06 106.28 105 105.4 105.5 113.39 115.35 115.85 112.6 112.3 112.3
13/02/2022 19:03:59 107.1 106.89 106.89 105 105.4 105.5 113.47 115.03 115.85 112.6 112.3 112.3
13/02/2022 19:04:00 109.1 108.89 108.89 105.1 105.4 105.5 109.86 113.46 115.85 112.6 112.3 112.3
13/02/2022 19:04:01 107.18 108.28 108.89 105.1 105.4 105.5 110.66 111.45 115.85 112.6 112.3 112.3
13/02/2022 19:04:02 107.01 107.42 108.89 105.1 105.4 105.5 109.35 111.09 115.85 112.6 112.3 112.3
13/02/2022 19:04:03 103.57 107.1 108.89 105.1 105.4 105.5 113.46 113.1 115.85 112.6 112.3 112.3
13/02/2022 19:04:04 108 107.68 108.89 105.1 105.4 105.5 115.13 114.59 115.85 112.6 112.3 112.3
13/02/2022 19:04:05 105.35 107.1 108.89 105.1 105.4 105.5 114.69 115.2 115.85 112.6 112.3 112.3
13/02/2022 19:04:06 108.24 108.28 108.89 105.1 105.5 105.5 113.92 114.91 115.85 112.6 112.3 112.3
13/02/2022 19:04:07 105.59 107.77 108.89 105.2 105.5 105.5 114.23 114.37 115.85 112.7 112.3 112.3
13/02/2022 19:04:08 103.95 106.37 108.89 105.1 105.5 105.5 113.68 114.51 115.85 112.7 112.3 112.3
13/02/2022 19:04:09 104.57 105.33 108.89 105.1 105.5 105.5 113.92 114.77 115.85 112.7 112.3 112.3
13/02/2022 19:04:10 106.66 106.3 108.89 105.2 105.5 105.5 114.79 114.77 115.85 112.7 112.3 112.3
13/02/2022 19:04:11 105.03 105.99 108.89 105.1 105.5 105.5 115.31 115.62 115.85 112.7 112.3 112.3
13/02/2022 19:04:12 107.7 107.39 108.89 105.2 105.5 105.5 114.78 115.05 115.85 112.7 112.3 112.3
13/02/2022 19:04:13 106.25 107.31 108.89 105.2 105.5 105.5 112.29 115 115.85 112.7 112.3 112.3
13/02/2022 19:04:14 104.28 106.95 108.89 105.2 105.5 105.5 114.6 114.69 115.85 112.7 112.3 112.3
13/02/2022 19:04:15 103.77 105.1 108.89 105.2 105.5 105.5 112.82 114.57 115.85 112.7 112.3 112.3
13/02/2022 19:04:16 104.23 105.07 108.89 105.1 105.5 105.5 111.89 113.1 115.85 112.7 112.3 112.3
13/02/2022 19:04:17 103.41 104.18 108.89 105.1 105.5 105.5 113.18 113.19 115.85 112.7 112.3 112.3
13/02/2022 19:04:18 108.07 106.75 108.89 105.1 105.4 105.5 113.14 113.4 115.85 112.7 112.3 112.3
13/02/2022 19:04:19 104.67 107.08 108.89 105.1 105.4 105.5 113.51 113.78 115.85 112.7 112.3 112.3
13/02/2022 19:04:20 103.25 105.36 108.89 105.1 105.4 105.5 113.14 113.42 115.85 112.7 112.3 112.3
13/02/2022 19:04:21 104.13 104.48 108.89 105.1 105.4 105.5 114.79 114.66 115.85 112.7 112.3 112.3
13/02/2022 19:04:22 105.18 104.86 108.89 105.1 105.4 105.5 113.64 114.44 115.85 112.7 112.3 112.3
13/02/2022 19:04:23 106.27 106.17 108.89 105.1 105.5 105.5 114.04 114.35 115.85 112.8 112.3 112.3
13/02/2022 19:04:24 106.33 106.35 108.89 105.1 105.5 105.5 114.13 114.34 115.85 112.8 112.3 112.3
13/02/2022 19:04:25 111.42 110.57 110.57 105.2 105.5 105.5 114.59 115.03 115.85 112.8 112.3 112.3
13/02/2022 19:04:26 101.98 109.79 110.57 105.2 105.5 105.5 113.01 114.38 115.85 112.8 112.3 112.3
13/02/2022 19:04:27 104.61 106.67 110.57 105.2 105.5 105.6 112.88 113.65 115.62 112.8 112.3 112.3
13/02/2022 19:04:28 105.6 105.83 110.57 105.2 105.5 105.6 113.74 113.85 115.62 112.8 112.3 112.3
13/02/2022 19:04:29 108.17 107.9 110.57 105.2 105.5 105.6 113.77 113.96 115.62 112.8 112.3 112.3
13/02/2022 19:04:30 106.08 107.88 110.57 105.2 105.5 105.6 113.85 114.19 115.62 112.8 112.3 112.3
13/02/2022 19:04:31 103.96 106.76 110.57 105.2 105.5 105.6 114.77 114.83 115.62 112.8 112.3 112.3
13/02/2022 19:04:32 103.39 105.23 110.57 105.2 105.5 105.6 113.99 114.36 115.62 112.8 112.3 112.3
13/02/2022 19:04:33 104.92 105.02 110.57 105.2 105.5 105.6 114.26 114.58 115.62 112.8 112.3 112.3
13/02/2022 19:04:34 108.43 107.92 110.57 105.2 105.5 105.6 115.12 114.98 115.62 112.8 112.3 112.3
13/02/2022 19:04:35 107.87 108.23 110.57 105.2 105.5 105.6 115.22 115.33 115.62 112.9 112.3 112.3
13/02/2022 19:04:36 112.15 111.83 111.83 105.3 105.5 105.6 115.33 115.67 115.67 112.9 112.3 112.3
13/02/2022 19:04:37 107.07 111.81 111.83 105.3 105.5 105.6 115.09 115.56 115.67 112.9 112.3 112.3
13/02/2022 19:04:38 103.34 109.23 111.83 105.3 105.5 105.6 113 115.28 115.67 112.9 112.3 112.3
13/02/2022 19:04:39 104.28 106.5 111.83 105.3 105.5 105.6 111.94 113.85 115.67 112.9 112.3 112.3
13/02/2022 19:04:40 106.27 106.31 111.83 105.3 105.5 105.6 113.47 113.63 115.67 112.9 112.3 112.3
13/02/2022 19:04:41 108.45 107.74 111.83 105.3 105.5 105.6 113.5 113.61 115.67 112.9 112.3 112.3
13/02/2022 19:04:42 105.89 108.05 111.83 105.3 105.5 105.6 113.96 114.08 115.67 112.9 112.3 112.3
13/02/2022 19:04:43 104.23 106.31 111.83 105.3 105.4 105.6 112.63 114.14 115.67 112.9 112.3 112.3
13/02/2022 19:04:44 104.75 105.07 111.83 105.3 105.4 105.6 114.38 114.23 115.67 112.9 112.3 112.3
13/02/2022 19:04:45 108.78 107.88 111.83 105.3 105.5 105.6 114.01 114.08 115.67 112.9 112.3 112.3
13/02/2022 19:04:46 106.38 107.98 111.83 105.3 105.5 105.6 113.13 114.02 115.67 112.9 112.3 112.3
13/02/2022 19:04:47 105.3 106.76 111.83 105.3 105.5 105.6 115.32 114.95 115.67 112.9 112.3 112.3
13/02/2022 19:04:48 105.63 106.01 111.83 105.3 105.5 105.6 114.54 115.45 115.67 112.9 112.3 112.4
13/02/2022 19:04:49 104.32 105.87 111.83 105.3 105.4 105.6 114.39 114.97 115.67 112.9 112.3 112.4
13/02/2022 19:04:50 103.47 105.35 111.83 105.3 105.4 105.6 112.92 114.28 115.67 112.9 112.3 112.4
13/02/2022 19:04:51 103.76 104.18 111.83 105.3 105.4 105.6 113.88 114.23 115.67 113 112.3 112.4
13/02/2022 19:04:52 104.98 104.98 111.83 105.3 105.4 105.6 113.79 114.49 115.67 113 112.3 112.4
13/02/2022 19:04:53 107.45 106.73 111.83 105.3 105.4 105.6 115.18 115.01 115.67 113 112.4 112.4
13/02/2022 19:04:54 106.06 106.79 111.83 105.3 105.4 105.6 114.61 115.2 115.67 113 112.4 112.4
13/02/2022 19:04:55 104.37 106.73 111.83 105.3 105.4 105.6 114.46 115.14 115.67 113 112.4 112.4
13/02/2022 19:04:56 100.62 104.79 111.83 105.3 105.4 105.6 113.07 114.52 115.67 113 112.4 112.4
13/02/2022 19:04:57 103.04 103.53 111.83 105.3 105.4 105.6 117.89 117.15 117.15 113 112.4 112.4
13/02/2022 19:04:58 104.62 104.28 111.83 105.3 105.4 105.6 115.8 116.52 117.15 113.1 112.4 112.4
13/02/2022 19:04:59 105.57 105.2 111.83 105.3 105.4 105.6 114.12 116.43 117.15 113.1 112.4 112.4
13/02/2022 19:05:00 105.23 105.94 111.83 105.3 105.4 105.6 112.88 115.24 117.15 113.1 112.4 112.4
13/02/2022 19:05:01 104.8 105.2 111.83 105.3 105.4 105.6 112.81 114.7 117.15 113.1 112.4 112.4
13/02/2022 19:05:02 104.85 105.19 111.83 105.3 105.4 105.6 114.93 114.49 117.15 113.1 112.4 112.4
13/02/2022 19:05:03 103.34 104.86 111.83 105.3 105.4 105.6 113.47 114.21 117.15 113.1 112.4 112.4
13/02/2022 19:05:04 103.8 104.57 111.83 105.3 105.4 105.6 112.59 114 117.15 113.1 112.4 112.4
13/02/2022 19:05:05 101.9 103.54 111.83 105.3 105.4 105.6 113.4 113.89 117.15 113.1 112.4 112.4
13/02/2022 19:05:06 102.79 103.12 111.81 105.3 105.4 105.6 115.68 115.16 117.15 113.1 112.4 112.4
13/02/2022 19:05:07 100.93 102.83 109.23 105.3 105.4 105.6 112.33 115.1 117.15 113.1 112.4 112.4
13/02/2022 19:05:08 99.79 102.05 108.05 105.3 105.4 105.6 113.88 113.89 117.15 113.1 112.4 112.4
13/02/2022 19:05:09 104.17 103.38 108.05 105.3 105.4 105.6 109.59 114.19 117.15 113.1 112.4 112.4
13/02/2022 19:05:10 105.43 104.76 108.05 105.3 105.4 105.6 108.54 111.44 117.15 113.1 112.4 112.4
13/02/2022 19:05:11 103.98 104.91 108.05 105.3 105.4 105.6 106.67 109.85 117.15 113.1 112.4 112.4
13/02/2022 19:05:12 103.81 104.27 107.98 105.3 105.4 105.6 109.15 108.94 117.15 113.1 112.4 112.4
13/02/2022 19:05:13 104.6 104.6 107.98 105.3 105.4 105.6 110.69 110.29 117.15 113.1 112.4 112.4
13/02/2022 19:05:14 103.81 104.67 107.98 105.3 105.4 105.6 110.04 110.2 117.15 113.1 112.4 112.4
13/02/2022 19:05:15 105.94 105.51 107.98 105.3 105.4 105.6 110.82 110.77 117.15 113.1 112.4 112.4
13/02/2022 19:05:16 106.06 106.34 106.79 105.3 105.4 105.6 110.23 110.83 117.15 113 112.4 112.4
13/02/2022 19:05:17 105.77 107.16 107.16 105.3 105.4 105.6 111.8 111.57 117.15 113 112.4 112.4
13/02/2022 19:05:18 102.08 105.57 107.16 105.3 105.4 105.6 108.62 111.4 117.15 113 112.4 112.4
13/02/2022 19:05:19 105.57 105.28 107.16 105.3 105.4 105.6 115.04 114.26 117.15 113 112.4 112.4
13/02/2022 19:05:20 104.25 105.42 107.16 105.3 105.4 105.6 113 114.01 117.15 113.1 112.4 112.4
13/02/2022 19:05:21 104.1 104.93 107.16 105.3 105.4 105.6 114.64 115.46 117.15 113.1 112.4 112.4
13/02/2022 19:05:22 102.46 104.39 107.16 105.3 105.4 105.6 110.89 113.73 117.15 113.1 112.4 112.4
13/02/2022 19:05:23 104.04 104.2 107.16 105.2 105.4 105.6 110.88 112.31 117.15 113.1 112.4 112.4
13/02/2022 19:05:24 104.48 104.28 107.16 105.2 105.4 105.6 112.43 112.35 117.15 113.1 112.4 112.4
13/02/2022 19:05:25 105.64 105.49 107.16 105.2 105.4 105.6 109.93 112.02 117.15 113.1 112.4 112.4
13/02/2022 19:05:26 109.13 108.49 108.49 105.3 105.4 105.6 111.93 111.97 117.15 113.1 112.4 112.4
13/02/2022 19:05:27 102.33 107.99 108.49 105.2 105.4 105.6 109.27 111.58 116.52 113.1 112.4 112.3
13/02/2022 19:05:28 102.89 105.34 108.49 105.2 105.4 105.6 110.65 110.9 116.43 113 112.4 112.3
13/02/2022 19:05:29 101.5 103.8 108.49 105.2 105.4 105.6 108.76 111.01 115.46 113 112.4 112.3
13/02/2022 19:05:30 104.9 104.36 108.49 105.2 105.4 105.6 115.34 114.64 115.46 113.1 112.4 112.3
13/02/2022 19:05:31 103.5 104.84 108.49 105.2 105.4 105.6 111.4 114.64 115.46 113.1 112.4 112.3
13/02/2022 19:05:32 102.89 104.02 108.49 105.2 105.4 105.6 115.43 115.28 115.46 113.1 112.4 112.3
13/02/2022 19:05:33 104.95 104.5 108.49 105.2 105.4 105.6 110.45 114.21 115.46 113.1 112.4 112.3
13/02/2022 19:05:34 103.92 104.25 108.49 105.2 105.4 105.6 110.86 112.29 115.46 113.1 112.4 112.3
13/02/2022 19:05:35 104.44 104.57 108.49 105.2 105.4 105.6 111.19 111.46 115.46 113.1 112.4 112.3
13/02/2022 19:05:36 102.93 104.49 108.49 105.2 105.3 105.6 109.35 111.55 115.46 113.1 112.4 112.3
13/02/2022 19:05:37 99.78 103.45 108.49 105.2 105.3 105.6 108.83 110.24 115.46 113 112.4 112.3
13/02/2022 19:05:38 101.25 101.83 108.49 105.2 105.3 105.6 109.73 109.75 115.46 113 112.4 112.3
13/02/2022 19:05:39 100.39 101.45 108.49 105.2 105.3 105.6 108.49 109.5 115.46 113 112.4 112.3
13/02/2022 19:05:40 102.42 102.41 108.49 105.2 105.3 105.6 109.87 110.16 115.46 113 112.4 112.3
13/02/2022 19:05:41 101.4 102.89 108.49 105.2 105.3 105.6 112.52 111.97 115.46 113 112.4 112.3
13/02/2022 19:05:42 104.92 104.05 108.49 105.2 105.3 105.6 112.24 112.82 115.46 113 112.4 112.3
13/02/2022 19:05:43 106.15 105.91 108.49 105.2 105.3 105.6 114.49 114.13 115.46 113 112.4 112.3
13/02/2022 19:05:44 100.86 105.24 108.49 105.2 105.3 105.6 109.99 113.38 115.46 113 112.4 112.3
13/02/2022 19:05:45 102.58 103.19 108.49 105.2 105.3 105.6 111.4 111.64 115.46 113 112.4 112.3
13/02/2022 19:05:46 103.77 104.05 108.49 105.2 105.3 105.6 112.35 112.35 115.46 113 112.4 112.3
13/02/2022 19:05:47 101.78 103.67 108.49 105.2 105.3 105.6 109.54 112.34 115.46 113 112.4 112.3
13/02/2022 19:05:48 101.64 102.72 108.49 105.1 105.3 105.6 109.04 110.75 115.46 113 112.4 112.3
13/02/2022 19:05:49 102.98 103.01 108.49 105.1 105.3 105.6 109.82 109.94 115.46 113 112.4 112.3
13/02/2022 19:05:50 101.76 102.53 108.49 105.1 105.3 105.6 108.82 109.91 115.46 113 112.4 112.3
13/02/2022 19:05:51 100.47 102 108.49 105.1 105.3 105.6 109.71 110.67 115.28 113 112.4 112.3
13/02/2022 19:05:52 102.32 102.07 108.49 105.1 105.3 105.6 111.91 111.26 115.28 113 112.4 112.3
13/02/2022 19:05:53 102.31 102.77 108.49 105.1 105.3 105.6 114.56 114.33 115.28 113 112.4 112.3
13/02/2022 19:05:54 101.29 102.1 108.49 105.1 105.3 105.6 115.42 115.32 115.32 113 112.4 112.3
13/02/2022 19:05:55 100.16 101.8 108.49 105.1 105.3 105.6 110.25 114.75 115.32 113 112.4 112.3
13/02/2022 19:05:56 101.16 101.83 107.99 105.1 105.3 105.6 110.11 112.52 115.32 113 112.4 112.3
13/02/2022 19:05:57 104.55 103.9 105.91 105.1 105.2 105.6 110.16 111.16 115.32 113 112.4 112.3
13/02/2022 19:05:58 108.14 107.64 107.64 105.1 105.3 105.6 111.19 111.16 115.32 113 112.4 112.3
13/02/2022 19:05:59 103.3 107.75 107.75 105.1 105.3 105.6 108.76 111.17 115.32 113 112.4 112.3
13/02/2022 19:06:00 105.77 105.7 107.75 105.1 105.3 105.6 112.42 112.11 115.32 113 112.4 112.3
13/02/2022 19:06:01 104.63 105.87 107.75 105.1 105.3 105.6 109.88 112.16 115.32 113 112.4 112.3
13/02/2022 19:06:02 102.27 104.91 107.75 105.1 105.3 105.6 109.79 111.01 115.32 113 112.4 112.3
13/02/2022 19:06:03 104.19 104.92 107.75 105.1 105.3 105.6 111.1 110.93 115.32 113 112.3 112.3
13/02/2022 19:06:04 101.97 103.88 107.75 105.1 105.2 105.6 113.46 113.28 115.32 113 112.4 112.3
13/02/2022 19:06:05 105.02 104.29 107.75 105.1 105.2 105.6 114.74 114.53 115.32 113 112.4 112.3
13/02/2022 19:06:06 100.3 104.29 107.75 105.1 105.2 105.6 110.31 114.32 115.32 113 112.4 112.3
13/02/2022 19:06:07 100.89 102.2 107.75 105 105.2 105.6 109.65 112.19 115.32 113 112.4 112.3
13/02/2022 19:06:08 105.21 104.61 107.75 105.1 105.2 105.6 111.48 111.42 115.32 113 112.4 112.3
13/02/2022 19:06:09 105.01 105.03 107.75 105.1 105.2 105.6 110.89 111.76 115.32 113 112.4 112.3
13/02/2022 19:06:10 105.93 106.21 107.75 105.1 105.2 105.6 110.45 110.87 115.32 113 112.3 112.3
13/02/2022 19:06:11 104.5 105.38 107.75 105.1 105.2 105.6 109.5 110.67 115.32 113 112.3 112.3
13/02/2022 19:06:12 103.34 104.82 107.75 105.1 105.2 105.6 109.1 110.4 115.32 113 112.3 112.3
13/02/2022 19:06:13 99.66 104.02 107.75 105.1 105.2 105.6 110.92 110.76 115.32 113 112.3 112.3
13/02/2022 19:06:14 104.64 104.69 107.75 105.1 105.2 105.6 110.94 110.88 115.32 113 112.3 112.3
13/02/2022 19:06:15 102.98 103.42 107.75 105.1 105.2 105.6 114.1 113.71 115.32 113 112.3 112.3
13/02/2022 19:06:16 103.67 103.83 107.75 105 105.2 105.6 113.91 114.09 115.32 113 112.3 112.3
13/02/2022 19:06:17 102.37 103.8 107.75 105 105.2 105.6 112.02 114.36 115.32 113 112.4 112.3
13/02/2022 19:06:18 102.04 102.62 107.75 105 105.2 105.6 111.03 112.72 115.32 113 112.3 112.3
13/02/2022 19:06:19 104.64 104.08 107.75 105 105.2 105.6 110.95 112.16 115.32 113 112.3 112.3
13/02/2022 19:06:20 104.3 104.36 107.75 105 105.2 105.6 110.69 111.41 115.32 113 112.3 112.3
13/02/2022 19:06:21 104.65 104.76 107.75 105 105.2 105.6 110.49 110.88 115.32 113 112.3 112.3
13/02/2022 19:06:22 106.48 106.02 107.75 105 105.2 105.6 110.08 111.04 115.32 113 112.3 112.3
13/02/2022 19:06:23 106.66 106.77 107.75 105 105.2 105.6 110.4 110.85 115.32 113 112.3 112.3
13/02/2022 19:06:24 101.21 106.44 107.75 105 105.2 105.6 110.8 110.86 114.75 113 112.3 112.3
13/02/2022 19:06:25 107.31 106.65 107.75 105 105.2 105.6 110.68 110.87 114.53 113 112.3 112.3
13/02/2022 19:06:26 104.19 106.03 107.75 105 105.2 105.6 114.21 113.71 114.53 113 112.3 112.3
13/02/2022 19:06:27 102.09 105 107.75 105 105.2 105.6 112.14 113.3 114.53 113 112.3 112.3
13/02/2022 19:06:28 101.51 103.87 107.75 105 105.2 105.6 113.33 114.29 114.53 113 112.3 112.3
13/02/2022 19:06:29 104.91 104.63 106.77 105 105.2 105.6 111.59 112.66 114.53 113 112.3 112.3
13/02/2022 19:06:30 99.65 103.89 106.77 105 105.2 105.6 110.03 112.19 114.53 113 112.3 112.3
13/02/2022 19:06:31 100.35 101.66 106.77 105 105.2 105.6 113.06 112.63 114.53 113 112.3 112.3
13/02/2022 19:06:32 101.06 101.38 106.77 104.9 105.2 105.6 109.24 112.17 114.53 113 112.3 112.3
13/02/2022 19:06:33 106.35 105.08 106.77 105 105.2 105.6 111.27 111.5 114.53 113 112.3 112.3
13/02/2022 19:06:34 106.89 106.32 106.77 105 105.2 105.6 110.81 111.35 114.53 113 112.3 112.3
13/02/2022 19:06:35 105.35 107.49 107.49 105 105.2 105.6 111.63 111.66 114.36 113 112.3 112.3
13/02/2022 19:06:36 106.01 106.3 107.49 105 105.2 105.6 110.53 111.69 114.36 113 112.4 112.3
13/02/2022 19:06:37 103.35 105.71 107.49 105 105.2 105.6 114.73 114.19 114.36 113 112.4 112.3
13/02/2022 19:06:38 101.55 104.51 107.49 105 105.2 105.6 111.28 114.13 114.36 113 112.4 112.3
13/02/2022 19:06:39 103.32 103.67 107.49 105 105.2 105.6 114.43 114.51 114.51 113 112.4 112.3
13/02/2022 19:06:40 102.59 103.41 107.49 105 105.2 105.6 109.96 113.47 114.51 113 112.4 112.3
13/02/2022 19:06:41 105.07 104.57 107.49 104.9 105.2 105.6 111.04 111.75 114.51 113 112.4 112.3
13/02/2022 19:06:42 106.72 106.97 107.49 104.9 105.2 105.6 111.43 111.78 114.51 113 112.4 112.3
13/02/2022 19:06:43 99.79 105.62 107.49 104.9 105.2 105.6 108.8 111.38 114.51 113 112.4 112.3
13/02/2022 19:06:44 101.21 102.93 107.49 104.9 105.2 105.6 109.21 110.29 114.51 113 112.4 112.3
13/02/2022 19:06:45 102.88 103.17 107.49 104.9 105.2 105.6 110.57 110.22 114.51 113 112.4 112.3
13/02/2022 19:06:46 108.93 108.08 108.08 104.9 105.2 105.6 112.12 111.53 114.51 112.9 112.4 112.3
13/02/2022 19:06:47 107.16 107.44 108.08 104.9 105.2 105.6 111.91 112.37 114.51 112.9 112.4 112.3
13/02/2022 19:06:48 101.68 107.26 108.08 104.9 105.2 105.6 114.29 114.04 114.51 112.9 112.4 112.3
13/02/2022 19:06:49 100.95 104.58 108.08 104.9 105.2 105.6 113.67 115.06 115.06 112.9 112.4 112.3
13/02/2022 19:06:50 105.55 105.22 108.08 104.9 105.2 105.6 114.55 114.81 115.06 113 112.4 112.3
13/02/2022 19:06:51 102.36 104.63 108.08 104.9 105.2 105.6 111.22 113.93 115.06 112.9 112.4 112.3
13/02/2022 19:06:52 102.29 103.74 108.08 104.9 105.2 105.6 111.59 112.62 115.06 112.9 112.4 112.3
13/02/2022 19:06:53 103.91 103.59 108.08 104.9 105.2 105.6 113.14 113 115.06 112.9 112.4 112.3
13/02/2022 19:06:54 101.68 103.65 108.08 104.9 105.2 105.6 108.88 112.88 115.06 112.9 112.4 112.3
13/02/2022 19:06:55 101.88 102.32 108.08 104.9 105.2 105.6 109.13 110.83 115.06 112.9 112.4 112.3
13/02/2022 19:06:56 103.07 103.12 108.08 104.9 105.2 105.6 109.9 110.03 115.06 112.9 112.4 112.3
13/02/2022 19:06:57 101.93 103.06 108.08 104.9 105.2 105.6 108.1 110 115.06 112.9 112.4 112.3
13/02/2022 19:06:58 106.77 105.63 108.08 104.9 105.2 105.6 110.65 110.65 115.06 112.9 112.4 112.3
13/02/2022 19:06:59 102.15 105.67 108.08 104.9 105.2 105.6 111.34 110.97 115.06 112.9 112.4 112.3
13/02/2022 19:07:00 105.14 104.97 108.08 104.9 105.2 105.6 113.83 113.3 115.06 112.9 112.4 112.3
13/02/2022 19:07:01 103.59 104.94 108.08 104.9 105.2 105.6 114.61 114.6 115.06 112.9 112.4 112.3
13/02/2022 19:07:02 100.5 104.07 108.08 104.9 105.2 105.6 110.93 113.95 115.06 113 112.4 112.3
13/02/2022 19:07:03 102.62 102.81 108.08 104.9 105.2 105.6 110.5 112.15 115.06 113 112.4 112.3
13/02/2022 19:07:04 101.86 102.39 108.08 104.9 105.2 105.6 109.68 111.19 115.06 113 112.4 112.3
13/02/2022 19:07:05 105.4 104.45 108.08 104.9 105.2 105.6 110.35 111.08 115.06 113 112.4 112.3
13/02/2022 19:07:06 104.68 105.3 108.08 104.9 105.2 105.6 110.5 110.57 115.06 113 112.4 112.3
13/02/2022 19:07:07 102.62 104.28 108.08 104.9 105.2 105.6 109.68 110.25 115.06 113 112.4 112.3
13/02/2022 19:07:08 101.6 103.78 108.08 104.9 105.2 105.6 109.39 110.5 115.06 113 112.4 112.3
13/02/2022 19:07:09 103.01 103.33 108.08 104.9 105.2 105.6 110.59 111.08 115.06 113 112.4 112.3
13/02/2022 19:07:10 103.36 103.75 108.08 104.9 105.2 105.6 111.41 111.07 115.06 113 112.4 112.3
13/02/2022 19:07:11 103.42 103.37 108.08 104.9 105.2 105.6 114.87 114.34 115.06 113 112.4 112.3
13/02/2022 19:07:12 104.94 104.53 108.08 104.9 105.2 105.6 115.15 115.12 115.12 113 112.5 112.3
13/02/2022 19:07:13 105.21 105.92 108.08 104.9 105.1 105.6 111.74 114.93 115.12 113 112.5 112.3
13/02/2022 19:07:14 103.54 104.64 108.08 104.9 105.1 105.6 111.2 112.98 115.12 113 112.5 112.3
13/02/2022 19:07:15 103.38 103.94 108.08 104.9 105.1 105.6 112.42 112.44 115.12 113 112.5 112.3
13/02/2022 19:07:16 101.47 103.69 107.44 104.9 105.1 105.6 110.47 112.59 115.12 113 112.5 112.3
13/02/2022 19:07:17 101.33 102.32 107.26 104.9 105.1 105.6 110.16 111 115.12 113.1 112.5 112.3
13/02/2022 19:07:18 101.69 102.03 105.92 104.9 105.1 105.6 108.42 110.63 115.12 113.1 112.5 112.3
13/02/2022 19:07:19 103.3 103.16 105.92 104.9 105.1 105.6 109.29 110.02 115.12 113.1 112.5 112.3
13/02/2022 19:07:20 101.28 103.23 105.92 104.9 105.1 105.6 110.98 110.88 115.12 113.1 112.5 112.3
13/02/2022 19:07:21 103.56 103.08 105.92 104.9 105.1 105.6 110.82 110.97 115.12 113.1 112.5 112.3
13/02/2022 19:07:22 103.4 103.51 105.92 104.9 105.1 105.6 115 114.38 115.12 113.1 112.5 112.3
13/02/2022 19:07:23 100.15 103.33 105.92 104.9 105.1 105.6 114.87 115.06 115.12 113.1 112.5 112.3
13/02/2022 19:07:24 103.4 103.39 105.92 104.8 105.1 105.6 112.54 115.27 115.27 113 112.5 112.3
13/02/2022 19:07:25 104.55 104.44 105.92 104.8 105.1 105.6 111.26 113.49 115.27 113 112.5 112.3
13/02/2022 19:07:26 102.86 103.78 105.92 104.8 105.1 105.6 110.63 112.33 115.27 113 112.5 112.3
13/02/2022 19:07:27 107.26 106.83 106.83 104.8 105.1 105.6 111.56 111.66 115.27 113 112.5 112.3
13/02/2022 19:07:28 104.6 107.04 107.04 104.8 105.1 105.6 107.09 111.62 115.27 113 112.5 112.3
13/02/2022 19:07:29 102.69 105.47 107.04 104.8 105.1 105.6 111.39 110.63 115.27 113 112.5 112.3
13/02/2022 19:07:30 103.84 105.33 107.04 104.8 105.1 105.6 111.06 112.05 115.27 113 112.5 112.3
13/02/2022 19:07:31 97.11 103.25 107.04 104.8 105.1 105.6 111.09 111.13 115.27 113 112.5 112.3
13/02/2022 19:07:32 104.69 103.74 107.04 104.8 105.1 105.6 110.9 111.18 115.27 113 112.5 112.3
13/02/2022 19:07:33 105.93 105.47 107.04 104.8 105.1 105.6 114.45 113.92 115.27 113 112.5 112.3
13/02/2022 19:07:34 103.61 104.93 107.04 104.8 105.1 105.6 112.03 113.52 115.27 113 112.5 112.3
13/02/2022 19:07:35 102.43 104.35 107.04 104.8 105.1 105.6 112.75 113.74 115.27 113 112.5 112.3
13/02/2022 19:07:36 100.3 102.8 107.04 104.8 105.1 105.6 111.55 112.46 115.27 113 112.5 112.3
13/02/2022 19:07:37 103.66 103.89 107.04 104.8 105.1 105.6 110.43 112.12 115.27 112.9 112.5 112.3
13/02/2022 19:07:38 105.29 105 107.04 104.8 105.1 105.6 114.42 113.87 115.27 113 112.5 112.3
13/02/2022 19:07:39 109.73 108.75 108.75 104.8 105.1 105.6 111.73 113.11 115.27 112.9 112.5 112.3
13/02/2022 19:07:40 103.09 108.4 108.75 104.8 105.1 105.6 109.64 112.39 115.27 112.9 112.5 112.3
13/02/2022 19:07:41 101.33 106.01 108.75 104.8 105.1 105.6 109.58 110.89 115.27 112.9 112.5 112.3
13/02/2022 19:07:42 103.87 104.86 108.75 104.8 105.1 105.6 110.46 110.51 115.27 112.9 112.5 112.3
13/02/2022 19:07:43 104.14 104.84 108.75 104.8 105.1 105.6 109.89 110.61 115.27 112.9 112.5 112.3
13/02/2022 19:07:44 103.57 103.85 108.75 104.8 105.1 105.6 112.71 112.38 115.27 112.9 112.5 112.3
13/02/2022 19:07:45 102.73 103.77 108.75 104.8 105.1 105.6 111.41 112.24 115.27 112.9 112.5 112.3
13/02/2022 19:07:46 104.66 104.84 108.75 104.8 105.1 105.6 114.42 114.03 115.27 112.9 112.5 112.3
13/02/2022 19:07:47 100.12 104 108.75 104.8 105.1 105.6 109.67 113.25 115.27 112.9 112.5 112.3
13/02/2022 19:07:48 105.16 104.32 108.75 104.8 105.1 105.6 112.24 112.37 115.27 112.9 112.5 112.3
13/02/2022 19:07:49 104.5 104.63 108.75 104.8 105.1 105.6 111.01 111.73 115.27 112.9 112.5 112.3
13/02/2022 19:07:50 106.81 106.51 108.75 104.8 105.1 105.6 110.37 111.28 115.27 112.9 112.5 112.3
13/02/2022 19:07:51 107.13 107.51 108.75 104.8 105.1 105.6 111.63 111.85 115.27 112.9 112.5 112.3
13/02/2022 19:07:52 105.88 106.72 108.75 104.8 105.1 105.6 110.96 111.43 115.27 112.8 112.5 112.3
13/02/2022 19:07:53 102.54 106 108.75 104.8 105.1 105.6 109.39 110.89 115.27 112.9 112.5 112.3
13/02/2022 19:07:54 105.12 105.31 108.75 104.8 105.1 105.6 110.01 110.69 114.03 112.8 112.5 112.3
13/02/2022 19:07:55 103.28 105.2 108.75 104.8 105.1 105.6 112.37 112 114.03 112.8 112.5 112.3
13/02/2022 19:07:56 102.76 104.36 108.75 104.8 105.1 105.6 111.5 112.54 114.03 112.8 112.5 112.3
13/02/2022 19:07:57 103.77 104.08 108.75 104.8 105.1 105.6 113.57 113.26 114.03 112.8 112.5 112.3
13/02/2022 19:07:58 102.27 103.55 108.75 104.8 105.1 105.6 110.04 112.88 114.03 112.8 112.5 112.3
13/02/2022 19:07:59 105.69 105.31 108.75 104.8 105.1 105.6 112.35 111.99 114.03 112.8 112.5 112.3
13/02/2022 19:08:00 103.63 105.21 108.75 104.8 105.1 105.6 112.4 112.47 114.03 112.8 112.5 112.3
13/02/2022 19:08:01 101.59 104.27 108.75 104.8 105.1 105.6 109.53 112.42 114.03 112.8 112.5 112.3
13/02/2022 19:08:02 105.51 105.13 108.75 104.7 105.1 105.6 110.8 111.26 114.03 112.8 112.5 112.3
13/02/2022 19:08:03 106.38 106.37 108.75 104.7 105.1 105.6 110.92 111.07 114.03 112.8 112.5 112.3
13/02/2022 19:08:04 103.38 105.92 108.75 104.7 105.1 105.6 108.87 111.02 114.03 112.8 112.4 112.3
13/02/2022 19:08:05 104.47 105.01 108.75 104.7 105.1 105.6 110.23 110.89 114.03 112.8 112.4 112.3
13/02/2022 19:08:06 105.25 105.91 108.75 104.7 105.1 105.6 112.12 111.46 114.03 112.7 112.4 112.3
13/02/2022 19:08:07 103.49 104.9 108.75 104.7 105.1 105.6 113.06 113.14 114.03 112.7 112.4 112.3
13/02/2022 19:08:08 104.66 104.89 108.75 104.7 105.1 105.6 113.98 113.88 114.03 112.7 112.5 112.3
13/02/2022 19:08:09 104.41 104.55 108.4 104.7 105.1 105.6 111.22 113.33 114.03 112.7 112.5 112.3
13/02/2022 19:08:10 105.09 105.62 107.51 104.7 105.1 105.6 111.25 112.05 114.03 112.7 112.5 112.3
13/02/2022 19:08:11 103.75 104.41 107.51 104.7 105.1 105.6 111.18 111.57 114.03 112.7 112.4 112.3
13/02/2022 19:08:12 106.39 106.24 107.51 104.7 105.1 105.6 110.75 111.7 114.03 112.7 112.4 112.3
13/02/2022 19:08:13 104.59 105.83 107.51 104.7 105.1 105.6 110.91 111.17 114.03 112.7 112.4 112.3
13/02/2022 19:08:14 104.95 105.26 107.51 104.7 105.1 105.6 110.24 110.77 114.03 112.7 112.4 112.3
13/02/2022 19:08:15 103.93 104.8 107.51 104.7 105.1 105.6 109.73 110.6 114.03 112.6 112.4 112.3
13/02/2022 19:08:16 105.14 105.36 107.51 104.6 105.1 105.6 110.38 111.03 113.88 112.6 112.4 112.3
13/02/2022 19:08:17 102.83 104.56 107.51 104.6 105.1 105.6 110.45 110.41 113.88 112.6 112.4 112.3
13/02/2022 19:08:18 104.82 104.95 107.51 104.6 105.1 105.6 112.69 111.92 113.88 112.6 112.4 112.3
13/02/2022 19:08:19 105.99 106 107.51 104.6 105.1 105.6 112.71 112.82 113.88 112.6 112.4 112.3
13/02/2022 19:08:20 104.54 106.33 107.51 104.6 105.1 105.6 111.71 112.89 113.88 112.6 112.4 112.3
13/02/2022 19:08:21 102.81 104.66 106.72 104.6 105.1 105.6 110.73 111.88 113.88 112.6 112.4 112.3
13/02/2022 19:08:22 105.49 105.1 106.37 104.6 105.1 105.6 112.95 112.75 113.88 112.6 112.4 112.3
13/02/2022 19:08:23 104.7 105.11 106.37 104.6 105.1 105.6 110.96 112.94 113.88 112.6 112.4 112.3
13/02/2022 19:08:24 106.74 106.22 106.37 104.6 105.1 105.6 111.62 111.66 113.88 112.6 112.4 112.3
13/02/2022 19:08:25 106.05 107.23 107.23 104.6 105.1 105.6 109.59 111.62 113.88 112.6 112.4 112.3
13/02/2022 19:08:26 106.22 106.37 107.23 104.6 105.1 105.6 110.17 110.75 113.88 112.6 112.4 112.3
13/02/2022 19:08:27 106.26 106.39 107.23 104.6 105.1 105.6 110.99 111.1 113.88 112.6 112.4 112.3
13/02/2022 19:08:28 106.38 106.7 107.23 104.6 105.1 105.6 110.73 110.93 113.88 112.5 112.4 112.3
13/02/2022 19:08:29 107.51 107.72 107.72 104.7 105.1 105.6 113.25 112.59 113.88 112.5 112.4 112.3
13/02/2022 19:08:30 104.98 107.26 107.72 104.7 105.1 105.6 113.35 113.33 113.88 112.5 112.4 112.3
13/02/2022 19:08:31 103.05 105.74 107.72 104.7 105.1 105.6 111.73 113.37 113.88 112.5 112.4 112.3
13/02/2022 19:08:32 104.2 104.87 107.72 104.7 105.1 105.6 111.26 112.37 113.88 112.5 112.4 112.3
13/02/2022 19:08:33 103.14 104.01 107.72 104.7 105.1 105.6 110.04 111.7 113.88 112.5 112.4 112.3
13/02/2022 19:08:34 108.46 107.35 107.72 104.7 105.1 105.6 111.97 111.82 113.88 112.5 112.4 112.3
13/02/2022 19:08:35 104.8 107.93 107.93 104.7 105.1 105.6 109.13 111.62 113.88 112.5 112.4 112.3
13/02/2022 19:08:36 106.13 106.3 107.93 104.7 105.1 105.6 107.51 109.98 113.88 112.5 112.4 112.3
13/02/2022 19:08:37 102.68 105.72 107.93 104.7 105.1 105.6 108.19 108.96 113.88 112.5 112.4 112.3
13/02/2022 19:08:38 104.61 104.46 107.93 104.7 105.1 105.6 107.97 108.32 113.37 112.4 112.4 112.3
13/02/2022 19:08:39 100.53 104.46 107.93 104.7 105.1 105.6 103.06 108.07 113.37 112.4 112.4 112.3
13/02/2022 19:08:40 101.83 102.32 107.93 104.7 105.1 105.6 105.7 105.78 113.37 112.4 112.4 112.3
13/02/2022 19:08:41 102.82 103.1 107.93 104.7 105.1 105.6 104.15 105.8 113.37 112.4 112.4 112.3
13/02/2022 19:08:42 104.49 104.16 107.93 104.7 105.1 105.6 107.38 106.67 113.37 112.4 112.4 112.3
13/02/2022 19:08:43 103.85 104.39 107.93 104.7 105.1 105.6 107.06 107.07 113.37 112.4 112.4 112.3
13/02/2022 19:08:44 104.45 104.85 107.93 104.7 105.1 105.6 108.1 108 113.37 112.4 112.4 112.3
13/02/2022 19:08:45 100.36 103.96 107.93 104.7 105 105.6 106.94 107.61 113.37 112.3 112.4 112.3
13/02/2022 19:08:46 103.77 103.78 107.93 104.7 105 105.6 107.31 107.58 113.37 112.3 112.4 112.3
13/02/2022 19:08:47 102.27 103.53 107.93 104.7 105 105.6 105.98 107.35 113.37 112.3 112.4 112.3
13/02/2022 19:08:48 97.83 102.43 107.93 104.7 105 105.6 103.02 106.36 113.37 112.3 112.4 112.3
13/02/2022 19:08:49 105.76 104.56 107.93 104.7 105 105.6 107.17 106.45 113.37 112.3 112.4 112.3
13/02/2022 19:08:50 96.23 103.89 107.93 104.6 105 105.6 97.54 106.07 113.37 112.2 112.4 112.3
13/02/2022 19:08:51 100.05 100.69 107.93 104.6 105 105.6 104.79 104.69 113.37 112.2 112.4 112.3
13/02/2022 19:08:52 101.77 101.63 107.93 104.6 105 105.6 106.34 105.95 113.37 112.2 112.4 112.3
13/02/2022 19:08:53 107.72 106.48 107.93 104.7 105 105.6 108.87 108.13 113.37 112.2 112.4 112.3
13/02/2022 19:08:54 104.4 106.4 107.93 104.7 105 105.6 110.47 109.98 113.37 112.2 112.4 112.3
13/02/2022 19:08:55 105.47 106.58 107.93 104.7 105 105.6 107.87 109.53 113.37 112.2 112.4 112.3
13/02/2022 19:08:56 104.2 104.83 107.93 104.7 105 105.6 106.3 108.33 113.37 112.1 112.4 112.3
13/02/2022 19:08:57 101.25 104.69 107.93 104.7 105 105.6 104.98 107.38 113.37 112.1 112.4 112.3
13/02/2022 19:08:58 101.26 102.73 107.93 104.7 105 105.6 105.04 106.39 113.37 112.1 112.4 112.3
13/02/2022 19:08:59 103.87 103.64 107.93 104.6 105 105.6 106.79 106.58 113.37 112.1 112.4 112.3
13/02/2022 19:09:00 104.09 104.32 107.93 104.6 105 105.6 105.88 106.57 113.37 112.1 112.4 112.3
13/02/2022 19:09:01 104.58 105.61 107.93 104.6 105 105.6 105.95 107.02 112.37 112.1 112.3 112.3
13/02/2022 19:09:02 105.11 105.36 107.93 104.6 105 105.6 106.77 107.02 111.82 112.1 112.3 112.3
13/02/2022 19:09:03 106.12 106.32 107.93 104.6 105 105.6 107.81 107.76 111.82 112 112.3 112.3
13/02/2022 19:09:04 103.94 105.48 107.93 104.6 105 105.6 105.77 107.22 111.62 112 112.3 112.3
13/02/2022 19:09:05 102.57 104.69 106.58 104.6 105 105.6 105.87 106.52 109.98 112 112.3 112.3
13/02/2022 19:09:06 101.21 103.48 106.58 104.5 105 105.6 104.16 106.16 109.98 112 112.3 112.3
13/02/2022 19:09:07 100.99 102.43 106.58 104.5 105 105.6 104.12 105.57 109.98 112 112.3 112.3
13/02/2022 19:09:08 103.28 102.97 106.58 104.5 105 105.6 104.87 105.01 109.98 111.9 112.3 112.3
13/02/2022 19:09:09 103.58 103.8 106.58 104.5 105 105.6 106.64 106.23 109.98 111.9 112.3 112.3
13/02/2022 19:09:10 106.82 106.21 106.58 104.5 105 105.6 108.41 107.9 109.98 111.9 112.3 112.3
13/02/2022 19:09:11 103.99 105.8 106.58 104.5 104.9 105.6 108.49 108.54 109.98 111.9 112.3 112.3
13/02/2022 19:09:12 104.2 105.55 106.58 104.5 104.9 105.6 106.53 108.31 109.98 111.8 112.3 112.3
13/02/2022 19:09:13 103.89 104.3 106.58 104.5 104.9 105.6 106.35 107.03 109.98 111.8 112.3 112.3
13/02/2022 19:09:14 105.19 105.18 106.58 104.5 104.9 105.6 108.07 107.84 109.98 111.8 112.3 112.3
13/02/2022 19:09:15 103.48 104.79 106.58 104.5 104.9 105.6 106.39 107.98 109.98 111.8 112.3 112.3
13/02/2022 19:09:16 100.36 104.33 106.58 104.5 104.9 105.6 103.49 107.06 109.98 111.8 112.3 112.3
13/02/2022 19:09:17 104.08 103.52 106.58 104.5 104.9 105.6 107.41 106.84 109.98 111.8 112.3 112.3
13/02/2022 19:09:18 104.79 104.4 106.58 104.5 104.9 105.6 107.28 107.26 109.98 111.8 112.3 112.3
13/02/2022 19:09:19 103.56 105.31 106.58 104.5 104.9 105.6 105.35 107.5 109.98 111.7 112.3 112.3
13/02/2022 19:09:20 104.59 104.31 106.58 104.5 104.9 105.6 106.97 106.63 109.98 111.7 112.3 112.3
13/02/2022 19:09:21 102.92 104.02 106.58 104.5 104.9 105.6 107.92 107.69 109.98 111.7 112.3 112.3
13/02/2022 19:09:22 105.41 104.93 106.58 104.5 104.9 105.6 107.23 107.58 109.98 111.7 112.3 112.3
13/02/2022 19:09:23 104.59 105.66 106.58 104.5 104.9 105.6 108.36 108.29 109.98 111.7 112.3 112.3
13/02/2022 19:09:24 103.77 104.41 106.58 104.5 104.9 105.6 107.14 107.81 109.53 111.6 112.3 112.3
13/02/2022 19:09:25 98.68 103.99 106.32 104.4 104.9 105.6 102 107.34 108.54 111.6 112.3 112.3
13/02/2022 19:09:26 105.32 104.63 106.32 104.4 104.9 105.6 107.35 106.87 108.54 111.6 112.3 112.3
13/02/2022 19:09:27 99.42 104.1 106.32 104.4 104.9 105.6 103.28 106.4 108.54 111.6 112.3 112.3
13/02/2022 19:09:28 98.38 101.64 106.32 104.4 104.9 105.6 101.5 104.4 108.54 111.6 112.3 112.3
13/02/2022 19:09:29 103.17 102.64 106.32 104.4 104.9 105.6 106.22 105.6 108.54 111.5 112.3 112.3
13/02/2022 19:09:30 103.43 103.87 106.32 104.3 104.9 105.6 105.25 105.77 108.54 111.5 112.2 112.3
13/02/2022 19:09:31 103.14 104.06 106.32 104.3 104.9 105.6 106.21 106.55 108.54 111.5 112.2 112.3
13/02/2022 19:09:32 93.67 103.16 106.32 104.3 104.9 105.6 94.37 105.76 108.54 111.5 112.2 112.3
13/02/2022 19:09:33 93.91 99.64 106.21 104.3 104.9 105.6 94.39 102 108.54 111.4 112.2 112.3
13/02/2022 19:09:34 101.84 100.87 106.21 104.3 104.9 105.6 104.62 103.6 108.54 111.4 112.2 112.3
13/02/2022 19:09:35 104.78 103.7 106.21 104.3 104.9 105.6 107.4 106.46 108.54 111.4 112.2 112.3
13/02/2022 19:09:36 104.69 104.49 106.21 104.2 104.9 105.6 107.2 106.96 108.54 111.3 112.2 112.3
13/02/2022 19:09:37 102.94 105.27 106.21 104.2 104.9 105.6 104.11 107.32 108.54 111.3 112.2 112.3
13/02/2022 19:09:38 105.63 105 106.21 104.2 104.9 105.6 107.8 106.92 108.54 111.3 112.2 112.3
13/02/2022 19:09:39 106.17 105.88 106.21 104.2 104.9 105.6 108.66 108.22 108.54 111.3 112.2 112.3
13/02/2022 19:09:40 104.48 105.83 105.88 104.2 104.9 105.6 107.1 108.12 108.54 111.3 112.2 112.3
13/02/2022 19:09:41 104.57 105.88 105.88 104.2 104.9 105.6 107.01 107.85 108.31 111.3 112.2 112.3
13/02/2022 19:09:42 102.85 104.35 105.88 104.2 104.8 105.6 106.34 107.07 108.29 111.2 112.2 112.3
13/02/2022 19:09:43 106.32 105.81 105.88 104.2 104.8 105.6 108.65 107.98 108.29 111.2 112.2 112.3
13/02/2022 19:09:44 104.06 105.94 105.94 104.2 104.8 105.6 106.7 108.4 108.4 111.2 112.2 112.3
13/02/2022 19:09:45 104.78 105.07 105.94 104.1 104.8 105.6 107.57 107.73 108.4 111.2 112.2 112.3
13/02/2022 19:09:46 101.25 104.7 105.94 104.1 104.8 105.6 106.69 108.08 108.4 111.2 112.2 112.3
13/02/2022 19:09:47 99.17 102.78 105.94 104.1 104.8 105.6 103.66 106.8 108.4 111.1 112.2 112.3
13/02/2022 19:09:48 103.18 102.65 105.94 104.1 104.8 105.6 106.33 106.02 108.4 111.1 112.2 112.3
13/02/2022 19:09:49 101.43 102.24 105.94 104.1 104.8 105.6 105.72 106.15 108.4 111.1 112.2 112.3
13/02/2022 19:09:50 101.86 102.37 105.94 104.1 104.8 105.6 105.85 106.31 108.4 111.1 112.2 112.3
13/02/2022 19:09:51 100.84 102.16 105.94 104.1 104.8 105.6 105.05 106.15 108.4 111 112.2 112.3
13/02/2022 19:09:52 101.72 101.69 105.94 104.1 104.8 105.6 103.89 105.47 108.4 111 112.2 112.3
13/02/2022 19:09:53 99.19 101.92 105.94 104 104.8 105.6 104 105.34 108.4 111 112.2 112.3
13/02/2022 19:09:54 100.39 100.61 105.94 104 104.8 105.6 103.49 104.13 108.4 110.9 112.2 112.3
13/02/2022 19:09:55 95.16 100.56 105.94 104 104.8 105.6 100.03 104.57 108.4 110.9 112.2 112.3
13/02/2022 19:09:56 101.4 101.29 105.94 104 104.8 105.6 104.66 104.71 108.4 110.9 112.2 112.3
13/02/2022 19:09:57 104.35 103.65 105.94 104 104.8 105.6 106.09 105.73 108.4 110.8 112.2 112.3
13/02/2022 19:09:58 104.18 105.31 105.94 104 104.8 105.6 105.6 106.96 108.4 110.8 112.1 112.3
13/02/2022 19:09:59 101.03 103.88 105.94 104 104.8 105.6 100.81 105.21 108.4 110.7 112.1 112.3
13/02/2022 19:10:00 96.18 101.7 105.94 104 104.8 105.6 96.71 102.66 108.4 110.7 112.1 112.3
13/02/2022 19:10:01 95.86 99.31 105.94 104 104.8 105.6 96.51 99.93 108.4 110.7 112.1 112.3
13/02/2022 19:10:02 108.81 107.11 107.11 104 104.8 105.6 109.64 107.7 108.4 110.7 112.1 112.3
13/02/2022 19:10:03 100.58 106.76 107.11 104 104.8 105.6 102.71 107.67 108.4 110.6 112.1 112.3
13/02/2022 19:10:04 99.13 103.67 107.11 104 104.7 105.6 102.22 104.88 108.4 110.6 112.1 112.3
13/02/2022 19:10:05 92.9 101.85 107.11 104 104.7 105.6 94.92 104.05 108.4 110.6 112.1 112.3
13/02/2022 19:10:06 107.42 105.57 107.11 104 104.7 105.6 108.33 106.5 108.4 110.6 112.1 112.3
13/02/2022 19:10:07 106.04 106.19 107.11 104 104.7 105.6 107.87 107.65 108.4 110.5 112.1 112.3
13/02/2022 19:10:08 102.56 106.13 107.11 104 104.7 105.6 104.88 107.59 108.4 110.5 112.1 112.3
13/02/2022 19:10:09 107.1 106.48 107.11 104 104.7 105.6 108.6 108.06 108.4 110.5 112.1 112.3
13/02/2022 19:10:10 104.28 106.64 107.11 104 104.7 105.6 106.22 108.29 108.4 110.5 112.1 112.3
13/02/2022 19:10:11 107.84 107.46 107.46 104 104.7 105.6 109.13 108.78 108.78 110.5 112.1 112.3
13/02/2022 19:10:12 108.74 108.34 108.34 104.1 104.7 105.6 109.74 109.44 109.44 110.5 112.1 112.3
13/02/2022 19:10:13 105.98 108.35 108.35 104.1 104.7 105.6 107.27 109.41 109.44 110.5 112.1 112.3
13/02/2022 19:10:14 102.9 106.7 108.35 104.1 104.7 105.6 102.28 107.93 109.44 110.5 112.1 112.3
13/02/2022 19:10:15 103.92 104.76 108.35 104.1 104.7 105.6 105.26 105.78 109.44 110.5 112.1 112.3
13/02/2022 19:10:16 99.65 104.76 108.35 104.1 104.7 105.6 102.15 105.78 109.44 110.5 112.1 112.3
13/02/2022 19:10:17 103.49 103.5 108.35 104 104.7 105.6 106.41 105.83 109.44 110.5 112.1 112.3
13/02/2022 19:10:18 103.51 104.4 108.35 104 104.7 105.6 106.1 106.68 109.44 110.5 112.1 112.3
13/02/2022 19:10:19 104.26 104.28 108.35 104 104.7 105.6 106.73 106.77 109.44 110.4 112.1 112.3
13/02/2022 19:10:20 106.39 106.53 108.35 104 104.7 105.6 107.49 107.9 109.44 110.4 112.1 112.3
13/02/2022 19:10:21 109.66 109.08 109.08 104.1 104.7 105.6 110.55 109.98 109.98 110.4 112.1 112.3
13/02/2022 19:10:22 107.68 109.24 109.24 104.1 104.7 105.6 109.16 110.55 110.55 110.4 112.1 112.3
13/02/2022 19:10:23 105.43 107.84 109.24 104.1 104.7 105.6 105.57 108.92 110.55 110.4 112.1 112.3
13/02/2022 19:10:24 102.82 106.53 109.24 104.1 104.7 105.6 104.48 107.17 110.55 110.3 112 112.3
13/02/2022 19:10:25 105.15 105.52 109.24 104.1 104.7 105.6 108.01 107.56 110.55 110.3 112 112.3
13/02/2022 19:10:26 105.42 105.72 109.24 104.1 104.7 105.6 106.41 107.39 110.55 110.3 112 112.3
13/02/2022 19:10:27 103.36 105.12 109.24 104.1 104.7 105.6 105.34 106.73 110.55 110.3 112 112.3
13/02/2022 19:10:28 103.23 105.72 109.24 104.1 104.7 105.6 104.67 107.05 110.55 110.3 112 112.3
13/02/2022 19:10:29 107.19 106.69 109.24 104.1 104.7 105.6 108.93 108.26 110.55 110.3 112 112.3
13/02/2022 19:10:30 101.76 105.84 109.24 104.1 104.7 105.6 101.83 107.38 110.55 110.3 112 112.3
13/02/2022 19:10:31 104.63 104.36 109.24 104.1 104.7 105.6 106.35 105.98 110.55 110.2 112 112.3
13/02/2022 19:10:32 105.02 105.34 109.24 104.1 104.7 105.6 106.81 106.82 110.55 110.2 112 112.3
13/02/2022 19:10:33 102.37 104.58 109.24 104.1 104.7 105.6 104.83 106.46 110.55 110.2 112 112.3
13/02/2022 19:10:34 97.68 103.1 109.24 104.1 104.7 105.6 101.96 105.29 110.55 110.2 112 112.3
13/02/2022 19:10:35 98.13 100.36 109.24 104.1 104.7 105.6 100.23 103.42 110.55 110.2 112 112.3
13/02/2022 19:10:36 103.96 103.07 109.24 104.1 104.7 105.6 105.3 104.72 110.55 110.2 112 112.3
13/02/2022 19:10:37 104.21 103.63 109.24 104.1 104.7 105.6 106.65 105.96 110.55 110.2 112 112.3
13/02/2022 19:10:38 104.33 104.33 109.24 104.1 104.7 105.6 106.17 106.35 110.55 110.1 112 112.3
13/02/2022 19:10:39 95.88 103.84 109.24 104.1 104.7 105.6 98.64 105.9 110.55 110.1 112 112.3
13/02/2022 19:10:40 106.93 105.84 109.24 104.1 104.7 105.6 107.16 106.41 110.55 110.1 112 112.3
13/02/2022 19:10:41 102.54 105.23 109.24 104.1 104.6 105.6 103.72 105.72 110.55 110.1 112 112.3
13/02/2022 19:10:42 105.45 105.24 109.24 104.1 104.7 105.6 108.32 107.33 110.55 110.1 112 112.3
13/02/2022 19:10:43 104.18 105.27 109.24 104.1 104.6 105.6 106.38 107.55 110.55 110.1 112 112.3
13/02/2022 19:10:44 107.39 106.39 109.24 104.1 104.6 105.6 108.89 108.21 110.55 110.1 112 112.3
13/02/2022 19:10:45 109.96 109.48 109.48 104.2 104.7 105.6 110.51 110.36 110.55 110.1 112 112.3
13/02/2022 19:10:46 102.28 108.48 109.48 104.2 104.7 105.6 102.32 109.32 110.55 110 112 112.3
13/02/2022 19:10:47 101.59 105.66 109.48 104.2 104.7 105.6 103.93 106.44 110.55 110 112 112.3
13/02/2022 19:10:48 97.6 103.22 109.48 104.2 104.7 105.6 97.19 104.58 110.55 110 111.9 112.3
13/02/2022 19:10:49 108.22 107.22 109.48 104.2 104.7 105.6 109.96 108.78 110.55 110 111.9 112.3
13/02/2022 19:10:50 110.92 110.1 110.1 104.3 104.7 105.6 111.68 111.06 111.06 110 111.9 112.3
13/02/2022 19:10:51 106.46 109.69 110.1 104.3 104.7 105.6 108.67 110.67 111.06 110 111.9 112.3
13/02/2022 19:10:52 101.63 107.63 110.1 104.3 104.7 105.6 101.4 109.22 111.06 110 111.9 112.3
13/02/2022 19:10:53 103.84 104.82 110.1 104.3 104.7 105.6 106.87 106.53 111.06 110 111.9 112.3
13/02/2022 19:10:54 103.74 104.44 110.1 104.3 104.7 105.6 106.42 106.91 111.06 109.9 111.9 112.3
13/02/2022 19:10:55 105.87 105.74 110.1 104.3 104.7 105.6 108.1 107.62 111.06 109.9 111.9 112.3
13/02/2022 19:10:56 101.23 105.16 110.1 104.3 104.7 105.6 103.43 107.65 111.06 109.9 111.9 112.3
13/02/2022 19:10:57 105.52 104.82 110.1 104.3 104.7 105.6 111.61 110.31 111.06 109.9 111.9 112.3
13/02/2022 19:10:58 103.52 104.87 110.1 104.3 104.7 105.6 110.09 110.42 111.06 109.9 111.9 112.2
13/02/2022 19:10:59 101.85 104.03 110.1 104.3 104.7 105.5 108.16 110.6 111.06 109.9 111.9 112.2
13/02/2022 19:11:00 105.47 104.89 110.1 104.3 104.7 105.6 110.53 110.52 111.06 109.9 111.9 112.2
13/02/2022 19:11:01 105.51 105.49 110.1 104.3 104.7 105.6 112.05 111.56 111.56 109.9 111.9 112.2
13/02/2022 19:11:02 105.1 105.28 110.1 104.3 104.7 105.6 109.15 111.49 111.56 109.9 111.9 112.2
13/02/2022 19:11:03 107.31 106.69 110.1 104.3 104.7 105.6 109.64 110.2 111.56 109.9 111.9 112.2
13/02/2022 19:11:04 107.28 107.27 110.1 104.3 104.7 105.6 108.96 110 111.56 109.9 111.9 112.2
13/02/2022 19:11:05 105.87 107.14 110.1 104.3 104.7 105.6 110.29 110.16 111.56 109.8 111.9 112.2
13/02/2022 19:11:06 107.85 107.9 110.1 104.3 104.7 105.6 110.88 110.99 111.56 109.8 111.9 112.2
13/02/2022 19:11:07 105.03 107.27 110.1 104.4 104.7 105.6 109.19 110.7 111.56 109.8 111.9 112.2
13/02/2022 19:11:08 106.41 106.43 110.1 104.4 104.7 105.6 109.84 109.81 111.56 109.8 111.9 112.2
13/02/2022 19:11:09 105.4 106.99 110.1 104.4 104.7 105.6 107.92 109.85 111.56 109.8 111.9 112.2
13/02/2022 19:11:10 103.06 105.56 110.1 104.4 104.7 105.6 110.93 111.14 111.56 109.8 111.9 112.2
13/02/2022 19:11:11 104.42 104.74 110.1 104.4 104.7 105.6 107.86 111 111.56 109.8 111.9 112.2
13/02/2022 19:11:12 107.89 107.1 110.1 104.4 104.7 105.6 110.69 110.82 111.56 109.8 111.9 112.2
13/02/2022 19:11:13 107.2 107.64 110.1 104.4 104.7 105.6 111.21 111.49 111.56 109.8 111.9 112.2
13/02/2022 19:11:14 106.31 107 110.1 104.4 104.7 105.6 107.55 110.92 111.56 109.8 111.9 112.2
13/02/2022 19:11:15 107.15 107.09 110.1 104.4 104.7 105.6 108.58 109.19 111.56 109.8 111.9 112.2
13/02/2022 19:11:16 104.95 107.19 110.1 104.4 104.7 105.6 112.39 112.44 112.44 109.8 111.9 112.2
13/02/2022 19:11:17 105.44 105.97 110.1 104.4 104.7 105.6 106.86 110.62 112.44 109.8 111.9 112.2
13/02/2022 19:11:18 106.4 106.59 110.1 104.5 104.7 105.6 116.67 115.2 115.2 109.8 111.9 112.2
13/02/2022 19:11:19 103.74 105.87 110.1 104.4 104.7 105.6 107.67 115.19 115.2 109.8 111.9 112.2
13/02/2022 19:11:20 103.82 104.84 109.69 104.4 104.7 105.6 107.17 112 115.2 109.8 111.9 112.2
13/02/2022 19:11:21 104.72 105.3 107.9 104.4 104.7 105.6 112.95 112.87 115.2 109.8 111.9 112.2
13/02/2022 19:11:22 103.78 104.13 107.9 104.4 104.7 105.5 106.58 111.93 115.2 109.8 111.9 112.2
13/02/2022 19:11:23 105.85 105.39 107.9 104.4 104.7 105.5 115.36 114.76 115.2 109.8 111.9 112.2
13/02/2022 19:11:24 105.32 105.65 107.9 104.4 104.7 105.6 112.98 115.3 115.3 109.9 111.9 112.2
13/02/2022 19:11:25 107.03 107.05 107.9 104.4 104.7 105.6 108.75 113.31 115.3 109.8 111.9 112.2
13/02/2022 19:11:26 106.26 106.41 107.9 104.5 104.7 105.6 111.53 111.79 115.3 109.8 111.9 112.2
13/02/2022 19:11:27 103.11 106.41 107.9 104.5 104.7 105.6 108.11 112.13 115.3 109.8 111.9 112.2
13/02/2022 19:11:28 105.22 105.37 107.9 104.5 104.7 105.6 108.23 109.61 115.3 109.8 111.9 112.2
13/02/2022 19:11:29 105.38 105.43 107.9 104.5 104.7 105.6 110.75 110.71 115.3 109.8 111.9 112.2
13/02/2022 19:11:30 106.33 106.04 107.9 104.5 104.7 105.6 109.13 110.27 115.3 109.8 111.9 112.2
13/02/2022 19:11:31 107.5 107.14 107.9 104.5 104.7 105.6 111.38 111.29 115.3 109.8 111.9 112.2
13/02/2022 19:11:32 103.4 106.9 107.9 104.5 104.7 105.6 112.98 112.79 115.3 109.8 111.9 112.2
13/02/2022 19:11:33 107.09 106.56 107.9 104.5 104.7 105.6 109.28 111.97 115.3 109.8 111.9 112.2
13/02/2022 19:11:34 105.35 106.74 107.9 104.5 104.7 105.6 116.51 115.33 115.33 109.8 111.9 112.2
13/02/2022 19:11:35 106.7 106.55 107.9 104.5 104.7 105.6 109.61 115.19 115.33 109.8 111.9 112.2
13/02/2022 19:11:36 107.91 108.42 108.42 104.5 104.7 105.6 109.99 112.55 115.33 109.8 111.9 112.2
13/02/2022 19:11:37 104.48 107.05 108.42 104.5 104.7 105.5 111.29 112.11 115.33 109.8 111.9 112.2
13/02/2022 19:11:38 105.97 106.18 108.42 104.5 104.7 105.6 108.98 111.39 115.33 109.8 111.9 112.2
13/02/2022 19:11:39 107.56 108.49 108.49 104.6 104.7 105.6 116.19 115.46 115.46 109.8 111.9 112.2
13/02/2022 19:11:40 103.75 106.29 108.49 104.6 104.7 105.6 113.73 116.32 116.32 109.8 111.9 112.2
13/02/2022 19:11:41 107.05 106.71 108.49 104.6 104.7 105.6 108.7 113.77 116.32 109.8 111.9 112.2
13/02/2022 19:11:42 107.17 107.3 108.49 104.6 104.7 105.6 110.28 111.45 116.32 109.8 111.9 112.2
13/02/2022 19:11:43 106.28 107.71 108.49 104.6 104.7 105.6 110.24 111.26 116.32 109.8 111.9 112.2
13/02/2022 19:11:44 108.47 107.96 108.49 104.6 104.7 105.6 111.03 111.01 116.32 109.8 111.9 112.2
13/02/2022 19:11:45 105.34 108.09 108.49 104.6 104.7 105.5 112.3 112.47 116.32 109.8 111.9 112.2
13/02/2022 19:11:46 106.63 106.84 108.49 104.6 104.7 105.6 109.11 111.73 116.32 109.8 111.9 112.2
13/02/2022 19:11:47 109.29 108.95 108.95 104.6 104.7 105.5 111.27 111.12 116.32 109.8 111.9 112.2
13/02/2022 19:11:48 104.33 108.88 108.95 104.6 104.7 105.5 112.46 113.05 116.32 109.8 111.9 112.2
13/02/2022 19:11:49 106.87 106.94 108.95 104.7 104.7 105.5 109.35 111.44 116.32 109.8 111.9 112.2
13/02/2022 19:11:50 104.12 106.68 108.95 104.6 104.7 105.5 116.32 115.15 116.32 109.8 111.9 112.2
13/02/2022 19:11:51 104.68 105.34 108.95 104.7 104.7 105.5 108.66 115.08 116.32 109.8 111.9 112.2
13/02/2022 19:11:52 105.74 105.69 108.95 104.7 104.7 105.5 108.33 112.11 116.32 109.8 111.9 112.2
13/02/2022 19:11:53 104.56 106.04 108.95 104.7 104.7 105.5 112.56 112.6 116.32 109.8 111.9 112.2
13/02/2022 19:11:54 107.35 106.6 108.95 104.7 104.8 105.5 109.07 111.81 116.32 109.8 111.9 112.2
13/02/2022 19:11:55 106.87 106.99 108.95 104.7 104.8 105.5 109.33 110.33 116.32 109.8 111.9 112.2
13/02/2022 19:11:56 106.41 106.88 108.95 104.7 104.8 105.5 112.75 112.55 116.32 109.8 111.9 112.2
13/02/2022 19:11:57 104.84 106.45 108.95 104.7 104.8 105.5 107.34 111.23 116.32 109.8 111.9 112.2
13/02/2022 19:11:58 105.79 106.34 108.95 104.7 104.8 105.5 112.02 111.81 116.32 109.8 111.9 112.2
13/02/2022 19:11:59 103.81 105.47 108.95 104.7 104.8 105.5 108.29 112 116.32 109.8 111.9 112.2
13/02/2022 19:12:00 105.9 105.72 108.95 104.7 104.8 105.5 110.57 110.87 116.32 109.8 111.9 112.2
13/02/2022 19:12:01 104.18 105.47 108.95 104.7 104.8 105.5 116.61 115.64 116.32 109.8 111.9 112.2
13/02/2022 19:12:02 103.04 104.6 108.95 104.7 104.8 105.5 106.32 114.48 116.32 109.8 111.9 112.2
13/02/2022 19:12:03 109 108.09 108.95 104.8 104.8 105.5 110.55 111.3 116.32 109.8 111.9 112.2
13/02/2022 19:12:04 108.46 108.69 108.95 104.8 104.8 105.5 111.94 111.99 116.32 109.8 111.9 112.2
13/02/2022 19:12:05 109.21 109 109 104.8 104.8 105.5 111.53 111.87 116.32 109.8 111.9 112.2
13/02/2022 19:12:06 104.97 108.77 109 104.8 104.8 105.5 111.89 112.27 116.32 109.8 111.9 112.2
13/02/2022 19:12:07 102.21 106.6 109 104.8 104.8 105.5 107.78 112.44 116.32 109.8 111.9 112.2
13/02/2022 19:12:08 103.47 104.65 109 104.8 104.8 105.5 110.68 110.79 116.32 109.8 111.9 112.2
13/02/2022 19:12:09 102.71 103.96 109 104.8 104.8 105.5 115.67 114.81 116.32 109.8 111.9 112.2
13/02/2022 19:12:10 105.33 104.73 109 104.8 104.8 105.5 108.5 113.71 115.64 109.8 111.9 112.2
13/02/2022 19:12:11 106.14 105.94 109 104.8 104.8 105.5 107.99 111.18 115.64 109.8 111.9 112.2
13/02/2022 19:12:12 105.26 105.98 109 104.8 104.8 105.5 112.39 112.25 115.64 109.8 111.9 112.2
13/02/2022 19:12:13 106.31 106.29 109 104.8 104.8 105.5 108.23 111.05 115.64 109.8 111.9 112.2
13/02/2022 19:12:14 107.73 107.36 109 104.8 104.8 105.5 108.48 109.5 115.64 109.8 111.9 112.2
13/02/2022 19:12:15 105.79 107.49 109 104.9 104.8 105.5 107.32 109.13 115.64 109.7 111.8 112.2
13/02/2022 19:12:16 102.46 106.29 109 104.9 104.8 105.5 112.57 111.59 115.64 109.7 111.8 112.2
13/02/2022 19:12:17 102.95 104.19 109 104.9 104.8 105.5 113.11 113.14 115.64 109.8 111.8 112.2
13/02/2022 19:12:18 103.45 103.78 109 104.9 104.8 105.5 107.12 112.36 115.64 109.8 111.8 112.2
13/02/2022 19:12:19 103.88 104.18 109 104.9 104.8 105.5 107.79 109.99 115.64 109.8 111.8 112.2
13/02/2022 19:12:20 103.71 104.11 109 104.9 104.8 105.5 111.59 111.54 115.64 109.8 111.8 112.2
13/02/2022 19:12:21 103.56 103.99 109 104.9 104.8 105.5 107.45 110.11 115.64 109.7 111.8 112.2
13/02/2022 19:12:22 101.94 103.82 109 104.9 104.8 105.5 115.99 114.65 115.64 109.8 111.8 112.2
13/02/2022 19:12:23 104.8 104.26 109 104.9 104.8 105.5 109.24 114.65 115.64 109.7 111.8 112.2
13/02/2022 19:12:24 105.37 105.15 109 104.9 104.8 105.5 108.45 112.08 115.64 109.7 111.8 112.2
13/02/2022 19:12:25 104.84 105.29 109 104.9 104.8 105.5 108.84 110.18 115.64 109.7 111.8 112.2
13/02/2022 19:12:26 104.76 105.14 109 104.9 104.8 105.5 108.33 109.47 115.64 109.7 111.8 112.2
13/02/2022 19:12:27 106.25 105.95 109 104.9 104.8 105.5 108.93 109.13 115.64 109.7 111.8 112.2
13/02/2022 19:12:28 108.43 107.9 109 104.9 104.8 105.5 113.54 112.37 115.64 109.7 111.8 112.2
13/02/2022 19:12:29 105.92 107.97 109 104.9 104.8 105.5 112.81 113.15 115.64 109.7 111.8 112.2
13/02/2022 19:12:30 109.61 109.09 109.09 104.9 104.8 105.5 111.24 112.62 115.64 109.7 111.8 112.2
13/02/2022 19:12:31 107.83 108.99 109.09 105 104.8 105.5 111.78 112.15 114.81 109.7 111.8 112.2
13/02/2022 19:12:32 107.26 108.36 109.09 105 104.8 105.5 111.12 112.19 114.81 109.7 111.8 112.2
13/02/2022 19:12:33 108.58 108.54 109.09 105 104.8 105.5 110.64 111.31 114.81 109.7 111.8 112.2
13/02/2022 19:12:34 108.18 108.78 109.09 105 104.8 105.5 109.94 110.8 114.81 109.7 111.8 112.2
13/02/2022 19:12:35 107.95 108.46 109.09 105 104.8 105.5 109.47 110.16 114.81 109.7 111.8 112.2
13/02/2022 19:12:36 107.12 107.85 109.09 105.1 104.8 105.5 111.05 110.84 114.81 109.7 111.8 112.2
13/02/2022 19:12:37 108.53 108.99 109.09 105.1 104.8 105.5 110.63 111.27 114.81 109.7 111.8 112.2
13/02/2022 19:12:38 106.45 107.92 109.09 105.1 104.8 105.5 109.41 110.65 114.81 109.6 111.8 112.2
13/02/2022 19:12:39 106.32 107.01 109.09 105.1 104.8 105.5 110.24 110.25 114.65 109.6 111.8 112.2
13/02/2022 19:12:40 105.44 106.82 109.09 105.1 104.8 105.5 107.2 110.17 114.65 109.6 111.8 112.2
13/02/2022 19:12:41 104.99 106.09 109.09 105.1 104.8 105.5 109.92 110.25 114.65 109.6 111.8 112.2
13/02/2022 19:12:42 108.13 107.48 109.09 105.1 104.9 105.5 112.51 111.99 114.65 109.6 111.8 112.2
13/02/2022 19:12:43 110.68 110.14 110.14 105.1 104.9 105.5 111.16 111.96 114.65 109.6 111.8 112.2
13/02/2022 19:12:44 106.67 110.16 110.16 105.1 104.9 105.5 111.12 112.54 114.65 109.6 111.8 112.2
13/02/2022 19:12:45 107.49 109.09 110.16 105.2 104.9 105.5 108.38 111.24 114.65 109.6 111.8 112.2
13/02/2022 19:12:46 106.74 107.55 110.16 105.2 104.9 105.5 111.87 111.75 114.65 109.6 111.8 112.2
13/02/2022 19:12:47 104.62 106.98 110.16 105.2 104.9 105.5 107.63 111.9 114.65 109.6 111.8 112.2
13/02/2022 19:12:48 107.05 106.85 110.16 105.2 104.9 105.5 110.72 111.01 114.65 109.6 111.8 112.2
13/02/2022 19:12:49 105.47 107.15 110.16 105.2 104.9 105.5 116.23 115.35 115.35 109.6 111.8 112.2
13/02/2022 19:12:50 105.1 105.72 110.16 105.2 104.9 105.5 107.68 114.16 115.35 109.6 111.8 112.2
13/02/2022 19:12:51 108.11 107.38 110.16 105.2 104.9 105.5 109.83 111.34 115.35 109.6 111.8 112.2
13/02/2022 19:12:52 103.52 107.13 110.16 105.2 104.9 105.5 111.88 112.35 115.35 109.6 111.8 112.2
13/02/2022 19:12:53 106.8 106.47 110.16 105.2 104.9 105.5 110.16 110.9 115.35 109.6 111.8 112.2
13/02/2022 19:12:54 108.08 107.92 110.16 105.2 104.9 105.5 115.98 114.9 115.35 109.7 111.8 112.2
13/02/2022 19:12:55 105.97 107.5 110.16 105.2 104.9 105.5 109.63 114.82 115.35 109.7 111.8 112.2
13/02/2022 19:12:56 105.86 106.98 110.16 105.2 104.9 105.5 109.25 112.23 115.35 109.7 111.8 112.2
13/02/2022 19:12:57 104.27 106.08 110.16 105.2 104.9 105.5 111.03 111.73 115.35 109.6 111.8 112.2
13/02/2022 19:12:58 105.01 105.44 110.16 105.2 104.9 105.5 106.79 111.08 115.35 109.6 111.8 112.2
13/02/2022 19:12:59 105.17 105.41 110.16 105.2 104.9 105.5 108.94 109.22 115.35 109.6 111.8 112.2
13/02/2022 19:13:00 104.69 105.45 110.16 105.2 104.9 105.5 110.67 110.84 115.35 109.6 111.8 112.2
13/02/2022 19:13:01 106.58 106.19 110.16 105.2 104.9 105.5 111.49 111.29 115.35 109.6 111.8 112.2
13/02/2022 19:13:02 107.64 107.48 110.16 105.3 104.9 105.5 114.24 113.55 115.35 109.6 111.8 112.2
13/02/2022 19:13:03 107.36 107.59 110.16 105.3 104.9 105.5 111.59 113.62 115.35 109.6 111.8 112.2
13/02/2022 19:13:04 107.51 107.61 110.16 105.3 104.9 105.5 112.38 112.67 115.35 109.7 111.8 112.2
13/02/2022 19:13:05 105.63 107.3 110.16 105.3 104.9 105.5 116.39 115.87 115.87 109.7 111.8 112.2
13/02/2022 19:13:06 107.23 107.08 110.16 105.3 104.9 105.5 109.8 114.69 115.87 109.7 111.8 112.2
13/02/2022 19:13:07 105.72 108.08 110.16 105.3 104.9 105.5 107.95 112.45 115.87 109.7 111.8 112.2
13/02/2022 19:13:08 105.62 106.36 110.16 105.3 104.9 105.5 111.92 112.23 115.87 109.7 111.8 112.2
13/02/2022 19:13:09 108.02 107.68 110.16 105.3 104.9 105.5 109.78 110.87 115.87 109.7 111.8 112.2
13/02/2022 19:13:10 103.04 107.29 110.16 105.3 104.9 105.5 117 115.82 115.87 109.7 111.8 112.2
13/02/2022 19:13:11 102.14 105.26 110.16 105.3 104.9 105.5 106.15 115.68 115.87 109.7 111.8 112.2
13/02/2022 19:13:12 106.31 105.72 110.16 105.3 104.9 105.5 107.82 112.05 115.87 109.7 111.8 112.2
13/02/2022 19:13:13 107.18 106.75 110.16 105.3 104.9 105.5 109.87 110.53 115.87 109.7 111.8 112.2
13/02/2022 19:13:14 107.81 107.74 109.09 105.3 104.9 105.5 109.07 109.63 115.87 109.7 111.8 112.2
13/02/2022 19:13:15 106.86 107.98 108.08 105.3 104.9 105.5 109.01 110.06 115.87 109.7 111.8 112.2
13/02/2022 19:13:16 103.28 107.26 108.08 105.3 104.9 105.5 109.81 110.3 115.87 109.7 111.8 112.2
13/02/2022 19:13:17 107.22 106.92 108.08 105.3 104.9 105.5 109.74 109.95 115.87 109.7 111.8 112.2
13/02/2022 19:13:18 104.69 106.55 108.08 105.3 104.9 105.5 111.62 111.72 115.87 109.7 111.8 112.2
13/02/2022 19:13:19 104.06 105.32 108.08 105.3 105 105.5 107.94 111.83 115.87 109.6 111.8 112.2
13/02/2022 19:13:20 106.64 106.46 108.08 105.3 105 105.5 111.34 111.28 115.87 109.6 111.7 112.2
13/02/2022 19:13:21 105.31 106 108.08 105.3 105 105.5 116.13 115.2 115.87 109.7 111.7 112.2
13/02/2022 19:13:22 105.09 105.75 108.08 105.3 105 105.5 107.66 114.22 115.87 109.7 111.7 112.2
13/02/2022 19:13:23 110.25 109 109 105.4 105 105.5 111.24 111.54 115.87 109.7 111.7 112.2
13/02/2022 19:13:24 109.69 110.1 110.1 105.4 105 105.5 113.95 113.97 115.87 109.7 111.8 112.2
13/02/2022 19:13:25 107.7 109.59 110.1 105.4 105 105.5 109.03 112.52 115.87 109.7 111.8 112.2
13/02/2022 19:13:26 106.65 108.19 110.1 105.4 105 105.5 112.94 112.84 115.87 109.7 111.8 112.2
13/02/2022 19:13:27 103.86 106.91 110.1 105.4 105 105.5 108.46 112.96 115.87 109.7 111.8 112.2
13/02/2022 19:13:28 105.51 105.57 110.1 105.4 105 105.5 108.7 110.48 115.87 109.7 111.7 112.2
13/02/2022 19:13:29 106.23 107.04 110.1 105.4 105 105.5 112.76 112.62 115.87 109.7 111.7 112.2
13/02/2022 19:13:30 105.27 105.41 110.1 105.4 105 105.5 107.61 111.74 115.87 109.7 111.7 112.2
13/02/2022 19:13:31 105.29 105.82 110.1 105.4 105 105.5 115.52 114.95 115.87 109.7 111.7 112.2
13/02/2022 19:13:32 103.2 105.28 110.1 105.4 105 105.5 112.82 115.53 115.87 109.7 111.7 112.2
13/02/2022 19:13:33 104.29 104.49 110.1 105.4 105 105.5 107.6 113.18 115.87 109.7 111.7 112.2
13/02/2022 19:13:34 104.65 104.91 110.1 105.4 105 105.5 110.47 111.16 115.87 109.7 111.7 112.2
13/02/2022 19:13:35 103.32 104.77 110.1 105.4 105 105.5 108.62 111.54 115.82 109.7 111.7 112.2
13/02/2022 19:13:36 103.77 104.55 110.1 105.4 105 105.5 108.29 109.59 115.82 109.7 111.7 112.2
13/02/2022 19:13:37 103.8 104.53 110.1 105.4 105 105.5 112.55 112.25 115.82 109.7 111.7 112.2
13/02/2022 19:13:38 103.76 103.87 110.1 105.4 105 105.5 107.17 111.42 115.82 109.7 111.7 112.2
13/02/2022 19:13:39 103.79 104.34 110.1 105.4 105 105.5 114.92 114.36 115.82 109.7 111.7 112.2
13/02/2022 19:13:40 103.38 103.79 110.1 105.4 105 105.5 112.59 114.97 115.68 109.8 111.7 112.2
13/02/2022 19:13:41 105.18 104.85 110.1 105.4 105 105.5 108.43 112.89 115.53 109.8 111.7 112.2
13/02/2022 19:13:42 107.35 107.04 110.1 105.4 105 105.5 112.48 112.59 115.53 109.8 111.7 112.2
13/02/2022 19:13:43 105.47 106.39 110.1 105.4 105 105.5 109.09 112.73 115.53 109.8 111.7 112.2
13/02/2022 19:13:44 105.83 106.4 110.1 105.4 105 105.5 108.14 110.67 115.53 109.8 111.7 112.2
13/02/2022 19:13:45 109.26 108.64 110.1 105.4 105 105.5 110.03 110.11 115.53 109.8 111.7 112.2
13/02/2022 19:13:46 104.66 108.04 110.1 105.4 105 105.5 109.69 110.33 115.53 109.8 111.7 112.2
13/02/2022 19:13:47 102.96 106.2 110.1 105.4 105 105.5 113.46 112.75 115.53 109.8 111.7 112.2
13/02/2022 19:13:48 102.71 104.53 110.1 105.4 105 105.5 111.56 113.43 115.53 109.9 111.7 112.2
13/02/2022 19:13:49 105.46 105.01 110.1 105.4 105 105.5 108.45 111.54 115.53 109.9 111.7 112.2
13/02/2022 19:13:50 103.05 104.74 110.1 105.4 105 105.5 112.03 112.07 115.53 109.9 111.7 112.2
13/02/2022 19:13:51 101.13 103.76 110.1 105.4 105 105.5 107.08 112.23 115.53 109.9 111.7 112.2
13/02/2022 19:13:52 103.51 103.5 110.1 105.5 105 105.5 110.44 110.75 115.53 109.9 111.7 112.2
13/02/2022 19:13:53 103.4 103.44 110.1 105.4 105 105.5 115.88 114.92 115.53 109.9 111.7 112.2
13/02/2022 19:13:54 104.66 104.5 109.59 105.4 105 105.5 108.72 113.9 115.53 109.9 111.7 112.2
13/02/2022 19:13:55 102.96 104.64 108.64 105.4 105 105.5 108.14 111.46 115.53 109.9 111.7 112.2
13/02/2022 19:13:56 104.76 104.68 108.64 105.4 105 105.5 108.73 109.77 115.53 109.9 111.7 112.2
13/02/2022 19:13:57 104.84 104.79 108.64 105.4 105 105.5 107.67 109.18 115.53 109.9 111.7 112.2
13/02/2022 19:13:58 105.85 105.57 108.64 105.5 105.1 105.5 106.53 108.42 115.53 109.9 111.7 112.2
13/02/2022 19:13:59 106.25 106.1 108.64 105.5 105.1 105.5 109.11 108.69 115.53 110 111.7 112.2
13/02/2022 19:14:00 106.13 106.39 108.64 105.5 105.1 105.5 110.47 110.07 115.53 110 111.7 112.2
13/02/2022 19:14:01 107.09 106.91 108.64 105.5 105.1 105.5 109.03 109.93 115.53 110 111.7 112.2
13/02/2022 19:14:02 106.16 106.95 108.64 105.5 105.1 105.5 108 109.43 114.97 110 111.7 112.2
13/02/2022 19:14:03 102.98 106.7 108.64 105.5 105.1 105.5 104.74 108.76 114.97 110 111.7 112.2
13/02/2022 19:14:04 103.77 104.56 108.64 105.5 105.1 105.5 105.53 106.42 114.97 110 111.7 112.2
13/02/2022 19:14:05 103.25 104.22 108.64 105.5 105.1 105.5 108.32 107.75 114.97 110 111.7 112.2
13/02/2022 19:14:06 105.88 105.21 108.64 105.5 105.1 105.5 108.65 108.36 114.97 110 111.7 112.2
13/02/2022 19:14:07 107.69 107.09 108.64 105.5 105.1 105.5 109.33 109.07 114.97 110 111.7 112.2
13/02/2022 19:14:08 107.12 107.91 108.64 105.5 105.1 105.5 109 109.8 114.97 110 111.7 112.2
13/02/2022 19:14:09 102.02 106.77 108.64 105.5 105.1 105.5 114.56 113.42 114.97 110 111.7 112.2
13/02/2022 19:14:10 104.39 105.16 108.64 105.5 105.1 105.5 112.61 114.31 114.92 110 111.7 112.2
13/02/2022 19:14:11 107.92 107.84 108.64 105.5 105.1 105.5 110.65 112.32 114.92 110.1 111.7 112.2
13/02/2022 19:14:12 106.08 107.21 108.64 105.5 105.1 105.5 109.53 111.53 114.92 110.1 111.7 112.2
13/02/2022 19:14:13 106.22 106.87 108.64 105.5 105.1 105.5 109.68 110.53 114.92 110.1 111.7 112.2
13/02/2022 19:14:14 107.91 107.6 108.64 105.5 105.1 105.5 108.61 110.1 114.92 110.1 111.7 112.2
13/02/2022 19:14:15 104.66 107.57 108.04 105.5 105.1 105.5 114.2 113.65 114.92 110.1 111.7 112.2
13/02/2022 19:14:16 107.55 107.25 107.91 105.6 105.1 105.5 108.35 113.29 114.92 110.1 111.7 112.2
13/02/2022 19:14:17 107.23 107.83 107.91 105.6 105.1 105.5 114.45 114.21 114.92 110.1 111.7 112.2
13/02/2022 19:14:18 106.18 107.47 107.91 105.6 105.1 105.5 114.81 115.18 115.18 110.2 111.7 112.2
13/02/2022 19:14:19 104.54 106.65 107.91 105.6 105.1 105.5 114.73 116.05 116.05 110.2 111.7 112.2
13/02/2022 19:14:20 111 109.69 109.69 105.6 105.1 105.5 111.37 114.34 116.05 110.2 111.7 112.2
13/02/2022 19:14:21 108.63 109.73 109.73 105.6 105.1 105.5 115.03 115.44 116.05 110.3 111.7 112.2
13/02/2022 19:14:22 106.1 109.28 109.73 105.6 105.1 105.5 115.11 115.28 116.05 110.3 111.7 112.2
13/02/2022 19:14:23 105.92 107.47 109.73 105.6 105.1 105.5 113 115.59 116.05 110.3 111.7 112.2
13/02/2022 19:14:24 107.91 108.54 109.73 105.7 105.1 105.5 114.85 115.05 116.05 110.3 111.7 112.2
13/02/2022 19:14:25 108.22 108.01 109.73 105.7 105.1 105.5 109.73 115.04 116.05 110.4 111.7 112.2
13/02/2022 19:14:26 108.05 109.07 109.73 105.7 105.1 105.5 115.28 115.2 116.05 110.4 111.7 112.2
13/02/2022 19:14:27 109.58 108.98 109.73 105.7 105.1 105.5 110.09 114.85 116.05 110.4 111.7 112.2
13/02/2022 19:14:28 108.35 109.54 109.73 105.8 105.1 105.5 115.04 115.07 116.05 110.4 111.7 112.2
13/02/2022 19:14:29 107.56 108.68 109.73 105.8 105.1 105.5 114.66 115.21 116.05 110.5 111.7 112.2
13/02/2022 19:14:30 102.92 107.87 109.73 105.8 105.1 105.5 114.18 115.84 116.05 110.5 111.7 112.2
13/02/2022 19:14:31 108.34 108.19 109.73 105.8 105.1 105.5 109.03 114.31 116.05 110.5 111.7 112.2
13/02/2022 19:14:32 105.2 107.28 109.73 105.8 105.1 105.5 106.99 111.64 116.05 110.5 111.7 112.2
13/02/2022 19:14:33 105.45 106.8 109.73 105.8 105.1 105.5 107.11 109.31 116.05 110.5 111.7 112.2
13/02/2022 19:14:34 107.2 106.93 109.73 105.8 105.1 105.5 114.71 113.89 116.05 110.6 111.7 112.2
13/02/2022 19:14:35 108.1 108.42 109.73 105.8 105.2 105.5 114.2 114.35 116.05 110.6 111.7 112.2
13/02/2022 19:14:36 109.02 108.81 109.73 105.9 105.2 105.5 111.61 114.6 116.05 110.6 111.7 112.2
13/02/2022 19:14:37 105.29 108.53 109.73 105.9 105.2 105.5 116.74 115.74 116.05 110.6 111.7 112.2
13/02/2022 19:14:38 109.16 108.6 109.73 105.9 105.2 105.5 110.28 115.48 116.05 110.7 111.7 112.2
13/02/2022 19:14:39 108.68 109.49 109.73 105.9 105.2 105.5 114.86 114.97 116.05 110.7 111.7 112.2
13/02/2022 19:14:40 108.9 109.21 109.73 105.9 105.2 105.5 114.84 115.35 116.05 110.7 111.7 112.2
13/02/2022 19:14:41 107.89 108.97 109.73 105.9 105.2 105.5 114.95 116.09 116.09 110.7 111.7 112.3
13/02/2022 19:14:42 110.69 110.27 110.27 106 105.2 105.5 111.62 114.97 116.09 110.8 111.7 112.3
13/02/2022 19:14:43 106.46 110.12 110.27 106 105.2 105.5 115.9 116.14 116.14 110.8 111.7 112.3
13/02/2022 19:14:44 107.89 108.9 110.27 106 105.2 105.5 116.59 116.72 116.72 110.8 111.7 112.3
13/02/2022 19:14:45 107.7 108.34 110.27 106 105.2 105.5 115.19 117.63 117.63 110.9 111.7 112.3
13/02/2022 19:14:46 109.48 109.93 110.27 106 105.2 105.5 112.38 115.27 117.63 110.9 111.8 112.3
13/02/2022 19:14:47 108.59 109.03 110.27 106 105.2 105.5 113.67 115.45 117.63 110.9 111.8 112.3
13/02/2022 19:14:48 107.41 109.43 110.27 106 105.2 105.5 118.18 117.32 117.63 111 111.8 112.3
13/02/2022 19:14:49 106.83 107.55 110.27 106.1 105.2 105.5 108.99 117.25 117.63 111 111.8 112.3
13/02/2022 19:14:50 106.12 107.36 110.27 106.1 105.2 105.5 107.31 113.96 117.63 111 111.8 112.3
13/02/2022 19:14:51 105.3 106.67 110.27 106.1 105.2 105.5 105.92 111.06 117.63 111 111.8 112.3
13/02/2022 19:14:52 105.37 105.94 110.27 106.1 105.2 105.5 109.03 109.11 117.63 111 111.8 112.3
13/02/2022 19:14:53 106.84 106.68 110.27 106.1 105.2 105.5 109.4 109.38 117.63 111 111.8 112.3
13/02/2022 19:14:54 107.31 108.06 110.27 106.1 105.2 105.5 108.29 109.82 117.63 111 111.8 112.3
13/02/2022 19:14:55 108.76 108.91 110.27 106.1 105.2 105.5 109.89 110.29 117.63 111 111.8 112.3
13/02/2022 19:14:56 102.63 108.18 110.27 106.1 105.2 105.5 110.19 111.31 117.63 111 111.7 112.3
13/02/2022 19:14:57 100.03 105.21 110.27 106.1 105.2 105.5 104.96 109.26 117.63 111 111.7 112.3
13/02/2022 19:14:58 102.04 102.94 110.27 106.1 105.2 105.5 104.01 107.06 117.63 111 111.7 112.3
13/02/2022 19:14:59 107.73 106.84 110.27 106.1 105.2 105.5 113.57 113.01 117.63 111.1 111.7 112.3
13/02/2022 19:15:00 107.33 106.97 110.27 106.2 105.2 105.5 110.08 113.37 117.63 111.1 111.7 112.3
13/02/2022 19:15:01 109.25 109.41 110.27 106.2 105.2 105.5 114.59 114.34 117.63 111.1 111.7 112.3
13/02/2022 19:15:02 107.9 108.33 110.27 106.2 105.2 105.5 114.11 114.9 117.63 111.1 111.8 112.3
13/02/2022 19:15:03 107.72 108.59 110.27 106.2 105.3 105.5 115.05 115.73 117.63 111.2 111.8 112.3
13/02/2022 19:15:04 109.1 108.92 110.27 106.2 105.3 105.5 109.15 115.1 117.63 111.2 111.8 112.3
13/02/2022 19:15:05 108.72 109.62 110.27 106.2 105.3 105.5 114.95 115.05 117.63 111.2 111.8 112.3
13/02/2022 19:15:06 107.07 108.49 110.27 106.2 105.3 105.5 114.14 114.93 117.63 111.2 111.8 112.3
13/02/2022 19:15:07 107.1 108.19 110.27 106.2 105.3 105.5 114.63 115.71 117.63 111.2 111.8 112.3
13/02/2022 19:15:08 109.03 109.29 110.27 106.3 105.3 105.5 109.95 114.18 117.63 111.2 111.8 112.3
13/02/2022 19:15:09 107.9 108.84 110.27 106.3 105.3 105.5 114.49 114.9 117.63 111.3 111.8 112.3
13/02/2022 19:15:10 105.93 108.45 110.27 106.3 105.3 105.5 115.22 114.97 117.63 111.3 111.8 112.3
13/02/2022 19:15:11 106.46 107.3 110.27 106.3 105.3 105.5 112.88 115.59 117.63 111.3 111.8 112.3
13/02/2022 19:15:12 107.75 108.36 110.12 106.3 105.3 105.5 114.06 114.37 117.63 111.3 111.8 112.3
13/02/2022 19:15:13 106.67 107.5 109.93 106.3 105.3 105.5 111.58 114.34 117.63 111.3 111.8 112.3
13/02/2022 19:15:14 106.51 107.24 109.93 106.3 105.3 105.5 115.86 115.36 117.63 111.4 111.8 112.3
13/02/2022 19:15:15 110.91 110.01 110.01 106.3 105.3 105.5 110.92 114.99 117.32 111.4 111.8 112.3
13/02/2022 19:15:16 109.85 111.22 111.22 106.3 105.3 105.5 115.01 115.09 117.32 111.4 111.8 112.3
13/02/2022 19:15:17 107.14 109.62 111.22 106.4 105.3 105.5 114.25 115.08 117.32 111.4 111.8 112.3
13/02/2022 19:15:18 101.8 108.48 111.22 106.3 105.3 105.5 113.94 115.62 117.25 111.5 111.8 112.3
13/02/2022 19:15:19 101.39 105.4 111.22 106.3 105.3 105.5 105.34 113.99 115.73 111.5 111.8 112.3
13/02/2022 19:15:20 106.62 106.13 111.22 106.3 105.3 105.5 107.51 110.57 115.73 111.5 111.8 112.3
13/02/2022 19:15:21 101.81 105.39 111.22 106.3 105.3 105.5 105.88 108.78 115.73 111.5 111.8 112.3
13/02/2022 19:15:22 103.55 104.19 111.22 106.3 105.3 105.5 105.3 107.02 115.73 111.4 111.8 112.3
13/02/2022 19:15:23 108.08 107.12 111.22 106.3 105.3 105.5 108.57 107.91 115.73 111.5 111.8 112.3
13/02/2022 19:15:24 107.83 107.94 111.22 106.3 105.3 105.5 108.27 108.45 115.73 111.5 111.8 112.3
13/02/2022 19:15:25 110.9 110.32 111.22 106.4 105.3 105.5 111.54 110.89 115.73 111.5 111.8 112.3
13/02/2022 19:15:26 104.63 109.96 111.22 106.4 105.3 105.5 107.24 110.53 115.73 111.5 111.8 112.3
13/02/2022 19:15:27 104.65 107.41 111.22 106.4 105.3 105.5 105.41 108.78 115.73 111.5 111.8 112.2
13/02/2022 19:15:28 106.03 106.83 111.22 106.4 105.3 105.5 107.93 108.23 115.73 111.5 111.8 112.2
13/02/2022 19:15:29 104.81 105.95 111.22 106.4 105.3 105.5 106.84 107.44 115.73 111.5 111.7 112.2
13/02/2022 19:15:30 105.93 106.24 111.22 106.4 105.3 105.5 108.64 108.26 115.73 111.5 111.7 112.2
13/02/2022 19:15:31 109.02 108.35 111.22 106.4 105.3 105.6 109.91 109.71 115.73 111.5 111.7 112.2
13/02/2022 19:15:32 107.18 108.45 111.22 106.4 105.3 105.6 107.69 109.49 115.73 111.5 111.7 112.2
13/02/2022 19:15:33 105.62 107.36 111.22 106.4 105.3 105.6 114.81 114.12 115.71 111.5 111.7 112.2
13/02/2022 19:15:34 108.12 108.51 111.22 106.4 105.3 105.6 111.73 112.55 115.71 111.5 111.7 112.2
13/02/2022 19:15:35 108.61 108.48 111.22 106.4 105.4 105.6 113.39 114.41 115.71 111.5 111.7 112.2
13/02/2022 19:15:36 104.97 108.34 111.22 106.4 105.4 105.6 117.4 116.32 116.32 111.6 111.8 112.2
13/02/2022 19:15:37 108.79 108.39 111.22 106.5 105.4 105.6 110.25 116.3 116.32 111.6 111.8 112.2
13/02/2022 19:15:38 111.35 110.73 111.22 106.5 105.4 105.6 115.81 115.66 116.32 111.6 111.8 112.2
13/02/2022 19:15:39 108.85 110.82 111.22 106.5 105.4 105.6 114.98 115.82 116.32 111.7 111.8 112.2
13/02/2022 19:15:40 107.25 109.46 111.22 106.5 105.4 105.6 115.04 116.29 116.32 111.7 111.8 112.2
13/02/2022 19:15:41 108.26 108.55 111.22 106.5 105.4 105.6 108.92 115.38 116.32 111.7 111.8 112.2
13/02/2022 19:15:42 107.12 108.64 111.22 106.5 105.4 105.6 115.23 115.34 116.32 111.7 111.8 112.2
13/02/2022 19:15:43 110.2 109.88 111.22 106.6 105.4 105.6 110.86 114.2 116.32 111.7 111.8 112.2
13/02/2022 19:15:44 107.22 109.68 111.22 106.6 105.4 105.6 115.95 116.11 116.32 111.8 111.8 112.2
13/02/2022 19:15:45 109.99 110.15 111.22 106.6 105.4 105.6 110.52 114.3 116.32 111.8 111.8 112.2
13/02/2022 19:15:46 106.21 109.51 110.82 106.6 105.4 105.6 114.98 115.54 116.32 111.8 111.8 112.2
13/02/2022 19:15:47 105.49 108.02 110.82 106.6 105.4 105.6 116.91 116.04 116.32 111.8 111.8 112.2
13/02/2022 19:15:48 107.04 107.35 110.82 106.6 105.4 105.6 111.04 116.26 116.32 111.8 111.8 112.2
13/02/2022 19:15:49 105.88 107.69 110.82 106.6 105.4 105.6 107.2 113.39 116.32 111.8 111.8 112.2
13/02/2022 19:15:50 106.33 106.99 110.82 106.6 105.4 105.6 107.74 110.78 116.32 111.8 111.8 112.2
13/02/2022 19:15:51 103.29 106.55 110.82 106.6 105.4 105.6 114.48 114.02 116.32 111.9 111.8 112.2
13/02/2022 19:15:52 108.98 108.18 110.82 106.6 105.4 105.6 109.16 113.55 116.32 111.9 111.8 112.2
13/02/2022 19:15:53 107.97 108.91 110.82 106.6 105.4 105.6 114.88 114.68 116.32 111.9 111.8 112.2
13/02/2022 19:15:54 107.94 108.36 110.82 106.6 105.4 105.6 115.1 115.46 116.32 111.9 111.8 112.2
13/02/2022 19:15:55 106.99 108.11 110.82 106.6 105.4 105.6 114.94 116.27 116.32 111.9 111.8 112.2
13/02/2022 19:15:56 109.1 108.84 110.82 106.6 105.4 105.6 109.89 114.59 116.32 111.9 111.8 112.2
13/02/2022 19:15:57 107.78 108.66 110.82 106.6 105.4 105.6 114.63 115.02 116.32 112 111.8 112.2
13/02/2022 19:15:58 105.04 108.33 110.82 106.6 105.4 105.6 114.98 114.98 116.32 112 111.8 112.2
13/02/2022 19:15:59 108.53 108.14 110.82 106.7 105.5 105.6 113.29 115.58 116.32 112 111.8 112.2
13/02/2022 19:16:00 108.39 109.26 110.82 106.7 105.5 105.6 115.34 115.27 116.32 112 111.8 112.2
13/02/2022 19:16:01 107.4 107.94 110.82 106.7 105.5 105.6 109 115.25 116.32 112 111.8 112.2
13/02/2022 19:16:02 106.45 108.48 110.82 106.7 105.5 105.6 118.12 117.14 117.14 112.1 111.8 112.2
13/02/2022 19:16:03 109.53 108.86 110.82 106.7 105.5 105.6 109.13 116.62 117.14 112 111.8 112.2
13/02/2022 19:16:04 107.73 109.38 110.82 106.7 105.5 105.6 114.91 115.29 117.14 112.1 111.8 112.2
13/02/2022 19:16:05 108.92 108.89 110.82 106.7 105.5 105.6 114.16 115.13 117.14 112.1 111.8 112.2
13/02/2022 19:16:06 102.69 108.81 110.82 106.7 105.5 105.6 116.84 117.44 117.44 112.1 111.8 112.2
13/02/2022 19:16:07 104.34 106.13 110.82 106.7 105.5 105.6 106.93 115.64 117.44 112.1 111.8 112.2
13/02/2022 19:16:08 105.11 105.45 110.82 106.7 105.5 105.6 106 112.22 117.44 112.1 111.8 112.2
13/02/2022 19:16:09 103.07 105.09 110.15 106.7 105.5 105.6 105.55 109.41 117.44 112.1 111.8 112.2
13/02/2022 19:16:10 107.12 106.37 110.15 106.7 105.5 105.6 109.12 108.65 117.44 112.1 111.8 112.2
13/02/2022 19:16:11 108.01 107.72 110.15 106.7 105.5 105.6 109.35 109.53 117.44 112.1 111.8 112.2
13/02/2022 19:16:12 106.18 107.45 110.15 106.7 105.5 105.6 108.62 109.18 117.44 112.1 111.8 112.2
13/02/2022 19:16:13 107.6 108.51 110.15 106.7 105.5 105.6 111.85 111.51 117.44 112.1 111.8 112.2
13/02/2022 19:16:14 100.17 106.62 110.15 106.7 105.5 105.6 105.85 111.07 117.44 112.1 111.8 112.2
13/02/2022 19:16:15 102.47 103.83 109.51 106.7 105.5 105.6 106.39 108.63 117.44 112.1 111.8 112.2
13/02/2022 19:16:16 106.93 106.14 109.38 106.7 105.5 105.6 107.35 107.56 117.44 112.1 111.8 112.2
13/02/2022 19:16:17 106.57 106.59 109.38 106.7 105.5 105.6 114.72 113.89 117.44 112.1 111.8 112.2
13/02/2022 19:16:18 109.31 108.89 109.38 106.7 105.5 105.6 108.99 113 117.44 112.1 111.8 112.2
13/02/2022 19:16:19 106.3 108.79 109.38 106.7 105.5 105.6 114.54 114.48 117.44 112.1 111.8 112.2
13/02/2022 19:16:20 106.78 108.21 109.38 106.7 105.5 105.6 114.7 115.25 117.44 112.1 111.8 112.2
13/02/2022 19:16:21 107.44 107.71 109.38 106.7 105.5 105.6 114.87 115.9 117.44 112.1 111.8 112.2
13/02/2022 19:16:22 109.46 109.38 109.38 106.7 105.5 105.6 112.51 113.91 117.44 112.1 111.8 112.2
13/02/2022 19:16:23 107.08 108.81 109.38 106.7 105.5 105.6 113.22 115.09 117.44 112.1 111.8 112.2
13/02/2022 19:16:24 104.85 107.96 109.38 106.7 105.5 105.6 116.95 115.93 117.44 112.2 111.8 112.2
13/02/2022 19:16:25 108.5 107.73 109.38 106.7 105.5 105.6 111.68 115.9 117.44 112.2 111.8 112.2
13/02/2022 19:16:26 110.6 110.54 110.54 106.8 105.5 105.6 116.03 115.86 117.44 112.2 111.8 112.2
13/02/2022 19:16:27 108.72 109.58 110.54 106.8 105.5 105.6 114.74 115.69 117.44 112.2 111.9 112.2
13/02/2022 19:16:28 106.8 108.76 110.54 106.8 105.5 105.6 115.14 116.21 117.44 112.2 111.9 112.2
13/02/2022 19:16:29 109.47 109.31 110.54 106.8 105.5 105.6 109.64 115.4 117.44 112.2 111.9 112.2
13/02/2022 19:16:30 106.84 109.38 110.54 106.8 105.5 105.6 114.93 115.19 117.44 112.2 111.9 112.2
13/02/2022 19:16:31 108.38 108.69 110.54 106.8 105.5 105.6 115.1 115.52 117.44 112.3 111.9 112.2
13/02/2022 19:16:32 108.16 108.6 110.54 106.8 105.5 105.6 115.4 116.44 117.44 112.3 111.9 112.2
13/02/2022 19:16:33 109.84 110.07 110.54 106.8 105.6 105.6 111.23 114.71 117.44 112.3 111.9 112.2
13/02/2022 19:16:34 107.72 109.3 110.54 106.8 105.6 105.6 114.68 115.31 117.44 112.3 111.9 112.2
13/02/2022 19:16:35 106.3 108.77 110.54 106.8 105.6 105.6 116.1 115.57 117.44 112.3 111.9 112.2
13/02/2022 19:16:36 95.78 107.05 110.54 106.8 105.6 105.6 111.05 115.16 116.44 112.3 111.9 112.2
13/02/2022 19:16:37 101.1 103.32 110.54 106.8 105.6 105.6 106.68 112.85 116.44 112.3 111.9 112.2
13/02/2022 19:16:38 105.79 105.02 110.54 106.8 105.6 105.6 107.12 110.44 116.44 112.3 111.9 112.2
13/02/2022 19:16:39 105.13 104.94 110.54 106.8 105.6 105.6 107.15 108.35 116.44 112.3 111.9 112.2
13/02/2022 19:16:40 107.85 107.17 110.54 106.8 105.6 105.6 109.33 108.95 116.44 112.2 111.9 112.2
13/02/2022 19:16:41 97.61 106.95 110.54 106.8 105.6 105.6 103.83 109.17 116.44 112.2 111.9 112.2
13/02/2022 19:16:42 103.6 103.73 110.54 106.8 105.6 105.6 106.17 106.34 116.44 112.2 111.9 112.2
13/02/2022 19:16:43 103.13 104.47 110.54 106.8 105.5 105.6 105.76 106.84 116.44 112.2 111.9 112.2
13/02/2022 19:16:44 106.52 106.19 110.54 106.8 105.6 105.6 107.23 107.27 116.44 112.2 111.9 112.2
13/02/2022 19:16:45 109.53 108.78 110.54 106.8 105.6 105.6 110.38 109.62 116.44 112.2 111.9 112.2
13/02/2022 19:16:46 112.53 111.67 111.67 106.8 105.6 105.6 112.62 111.9 116.44 112.2 111.9 112.2
13/02/2022 19:16:47 111.1 112.25 112.25 106.9 105.6 105.6 110.63 112.22 116.44 112.2 111.8 112.2
13/02/2022 19:16:48 104.75 111.08 112.25 106.9 105.6 105.6 105.09 110.91 116.44 112.2 111.8 112.2
13/02/2022 19:16:49 105.04 108.25 112.25 106.8 105.6 105.6 106.4 108.35 116.44 112.2 111.8 112.2
13/02/2022 19:16:50 105.87 107.12 112.25 106.9 105.6 105.6 107.15 107.71 116.44 112.2 111.8 112.2
13/02/2022 19:16:51 102.75 106.14 112.25 106.8 105.6 105.6 106.07 107.2 116.44 112.2 111.8 112.2
13/02/2022 19:16:52 107.42 106.87 112.25 106.9 105.6 105.6 108.53 108.27 116.44 112.2 111.8 112.2
13/02/2022 19:16:53 108.63 108.6 112.25 106.9 105.6 105.6 112.29 111.41 116.44 112.2 111.8 112.2
13/02/2022 19:16:54 100.27 107.86 112.25 106.9 105.6 105.6 106.1 111.27 116.44 112.2 111.8 112.2
13/02/2022 19:16:55 104.33 105.32 112.25 106.8 105.6 105.6 104.42 108.49 116.44 112.2 111.8 112.2
13/02/2022 19:16:56 106.05 106.25 112.25 106.8 105.6 105.6 108.96 108.4 116.44 112.1 111.8 112.2
13/02/2022 19:16:57 100.41 105.52 112.25 106.8 105.6 105.6 102.55 108.42 116.44 112.1 111.8 112.2
13/02/2022 19:16:58 106.75 106.42 112.25 106.8 105.6 105.6 107.44 107.42 116.44 112.1 111.8 112.2
13/02/2022 19:16:59 105.49 106.4 112.25 106.8 105.6 105.6 107.69 107.94 116.44 112.1 111.8 112.2
13/02/2022 19:17:00 105.59 106.11 112.25 106.8 105.6 105.6 107.09 107.67 116.44 112.1 111.8 112.2
13/02/2022 19:17:01 102.91 105.96 112.25 106.8 105.6 105.6 105.05 107.46 116.44 112.1 111.8 112.2
13/02/2022 19:17:02 105.39 105.55 112.25 106.8 105.6 105.6 106.61 106.65 115.57 112.1 111.8 112.2
13/02/2022 19:17:03 106.25 106.06 112.25 106.8 105.6 105.6 107.34 107.16 115.57 112.1 111.8 112.2
13/02/2022 19:17:04 105.44 106.3 112.25 106.8 105.6 105.6 107.19 107.58 115.57 112.1 111.8 112.2
13/02/2022 19:17:05 105.64 106.16 112.25 106.8 105.6 105.6 105.56 106.99 115.16 112.1 111.8 112.2
13/02/2022 19:17:06 102.36 105.34 112.25 106.8 105.6 105.6 103.49 105.93 112.85 112.1 111.8 112.2
13/02/2022 19:17:07 107.23 106.29 112.25 106.8 105.6 105.6 107.95 106.98 112.22 112.1 111.8 112.2
13/02/2022 19:17:08 106.7 106.65 112.25 106.8 105.6 105.6 108.67 108.32 112.22 112 111.8 112.2
13/02/2022 19:17:09 106.5 106.68 112.25 106.8 105.6 105.6 106.64 107.8 112.22 112 111.8 112.2
13/02/2022 19:17:10 105.59 107.11 112.25 106.8 105.6 105.6 106.25 107.58 112.22 112 111.8 112.2
13/02/2022 19:17:11 106 106.1 112.25 106.8 105.6 105.6 107.18 107.09 112.22 112 111.8 112.2
13/02/2022 19:17:12 104.41 106.32 112.25 106.8 105.6 105.6 106.37 107.26 112.22 112 111.8 112.2
13/02/2022 19:17:13 105.52 105.95 112.25 106.8 105.6 105.6 107.44 107.64 112.22 112 111.8 112.2
13/02/2022 19:17:14 107 106.83 112.25 106.8 105.6 105.6 108.67 108.22 112.22 112 111.8 112.2
13/02/2022 19:17:15 107.52 107.37 112.25 106.8 105.6 105.6 108.62 108.55 112.22 112 111.8 112.1
13/02/2022 19:17:16 107.52 107.78 112.25 106.8 105.6 105.6 107.84 108.53 112.22 112 111.8 112.1
13/02/2022 19:17:17 106.5 107.55 111.08 106.9 105.6 105.6 106.84 108.22 111.41 112 111.8 112.1
13/02/2022 19:17:18 105.34 106.98 108.6 106.9 105.6 105.6 109.27 108.76 111.41 112 111.8 112.1
13/02/2022 19:17:19 104.93 105.97 108.6 106.9 105.6 105.6 110.18 110.3 111.41 112 111.8 112.1
13/02/2022 19:17:20 106.27 106.38 108.6 106.9 105.6 105.6 110.27 110.33 111.41 112 111.8 112.1
13/02/2022 19:17:21 106.3 106.27 108.6 106.9 105.6 105.6 109.85 110.79 111.41 112 111.8 112.1
13/02/2022 19:17:22 105.45 106.49 108.6 106.9 105.6 105.6 106.27 109.76 111.41 112 111.8 112.1
13/02/2022 19:17:23 105.78 106.54 107.86 106.9 105.6 105.6 107.4 108.3 111.27 112 111.8 112.1
13/02/2022 19:17:24 106.36 106.18 107.78 106.9 105.6 105.6 107.12 107.7 110.79 112 111.8 112.1
13/02/2022 19:17:25 104.4 106.03 107.78 106.9 105.6 105.6 106.92 107.55 110.79 111.9 111.8 112.1
13/02/2022 19:17:26 105.33 105.53 107.78 106.9 105.6 105.6 105.91 107.21 110.79 111.9 111.8 112.1
13/02/2022 19:17:27 105.94 106.75 107.78 106.9 105.6 105.6 107.48 107.53 110.79 111.9 111.8 112.1
13/02/2022 19:17:28 106.68 106.35 107.78 106.9 105.6 105.6 108.42 108.41 110.79 111.9 111.8 112.1
13/02/2022 19:17:29 105.19 106.35 107.78 106.9 105.6 105.6 106.02 107.66 110.79 111.9 111.8 112.1
13/02/2022 19:17:30 104.95 105.69 107.78 106.9 105.6 105.6 106.75 107.27 110.79 111.9 111.7 112.1
13/02/2022 19:17:31 105.72 105.78 107.78 106.8 105.6 105.6 106.7 106.92 110.79 111.9 111.7 112.1
13/02/2022 19:17:32 109.44 109.28 109.28 106.9 105.7 105.6 110.15 110.01 110.79 111.9 111.7 112.1
13/02/2022 19:17:33 104.97 109.21 109.28 106.8 105.7 105.6 106.16 109.91 110.79 111.9 111.7 112.1
13/02/2022 19:17:34 106.51 107.21 109.28 106.8 105.7 105.6 111.1 110.49 110.79 111.9 111.7 112.1
13/02/2022 19:17:35 111 109.9 109.9 106.9 105.7 105.6 111.28 111.04 111.04 111.9 111.7 112.1
13/02/2022 19:17:36 107.81 109.94 109.94 106.9 105.7 105.6 112.01 111.76 111.76 111.9 111.7 112.1
13/02/2022 19:17:37 110.87 110.43 110.43 106.9 105.7 105.6 111.88 112.02 112.02 111.9 111.7 112.1
13/02/2022 19:17:38 110.94 111.09 111.09 106.9 105.7 105.6 117.05 115.62 115.62 111.9 111.7 112.1
13/02/2022 19:17:39 110.08 111.09 111.09 106.9 105.7 105.6 114.63 115.62 115.62 112 111.7 112.1
13/02/2022 19:17:40 110.09 110.71 111.09 106.9 105.7 105.6 116.4 115.97 115.97 112 111.7 112.1
13/02/2022 19:17:41 109.84 111.71 111.71 107 105.7 105.6 113.86 116.16 116.16 112 111.7 112.1
13/02/2022 19:17:42 107.19 109.63 111.71 107 105.7 105.6 110.65 114.54 116.16 112 111.7 112.1
13/02/2022 19:17:43 105.02 108.31 111.71 106.9 105.7 105.6 112.28 112.85 116.16 112 111.7 112.1
13/02/2022 19:17:44 109.39 108.67 111.71 106.9 105.7 105.6 113.63 113.73 116.16 112 111.7 112.1
13/02/2022 19:17:45 109.44 109.77 111.71 106.9 105.7 105.6 117.42 116.34 116.34 112.1 111.7 112.1
13/02/2022 19:17:46 104.97 108.93 111.71 106.9 105.7 105.6 119.18 118.86 118.86 112.1 111.8 112.1
13/02/2022 19:17:47 102.45 107 111.71 106.9 105.7 105.6 109.83 118.8 118.86 112.1 111.8 112.1
13/02/2022 19:17:48 105.78 105.92 111.71 106.9 105.7 105.6 111.52 115.27 118.86 112.1 111.7 112.1
13/02/2022 19:17:49 108.04 107.84 111.71 106.9 105.8 105.6 114.02 114.41 118.86 112.1 111.7 112.1
13/02/2022 19:17:50 107.99 108.52 111.71 107 105.8 105.6 114.15 114.73 118.86 112.1 111.7 112.1
13/02/2022 19:17:51 103.77 107.5 111.71 106.9 105.8 105.6 113.12 114.22 118.86 112.1 111.7 112.1
13/02/2022 19:17:52 103.53 105.56 111.71 106.9 105.8 105.6 110.94 113.66 118.86 112.1 111.7 112.1
13/02/2022 19:17:53 103.95 104.44 111.71 106.9 105.8 105.6 113.51 113.98 118.86 112.1 111.7 112.1
13/02/2022 19:17:54 108.79 108.09 111.71 106.9 105.8 105.6 115.12 114.85 118.86 112.1 111.7 112.1
13/02/2022 19:17:55 104.59 107.88 111.71 106.9 105.8 105.6 111.33 114.72 118.86 112.1 111.7 112.1
13/02/2022 19:17:56 106.36 106.4 111.71 106.9 105.8 105.6 113.19 113.63 118.86 112.2 111.7 112.1
13/02/2022 19:17:57 105.5 106.46 111.71 106.9 105.8 105.6 113.87 113.84 118.86 112.2 111.7 112.1
13/02/2022 19:17:58 107.02 106.86 111.71 106.9 105.8 105.6 113.42 114.03 118.86 112.2 111.7 112.1
13/02/2022 19:17:59 105.07 106.49 111.71 106.9 105.8 105.6 111.04 113.63 118.86 112.2 111.7 112.1
13/02/2022 19:18:00 104.74 105.62 111.71 106.9 105.8 105.6 113.39 113.93 118.86 112.2 111.7 112.1
13/02/2022 19:18:01 105.66 105.55 111.71 106.9 105.8 105.6 114.88 114.49 118.86 112.2 111.7 112.1
13/02/2022 19:18:02 106.43 106.26 111.71 106.9 105.7 105.6 113.25 115.22 118.86 112.2 111.7 112.1
13/02/2022 19:18:03 105.42 106.41 111.71 106.9 105.7 105.6 107.84 113.14 118.86 112.2 111.7 112.1
13/02/2022 19:18:04 104.34 105.65 111.71 106.9 105.7 105.6 105.55 110.41 118.86 112.2 111.7 112.1
13/02/2022 19:18:05 106.45 106.05 111.71 106.9 105.7 105.6 106.5 108.07 118.86 112.1 111.7 112.1
13/02/2022 19:18:06 104.79 105.9 111.71 106.9 105.7 105.6 107.74 108.15 118.86 112.1 111.7 112.1
13/02/2022 19:18:07 107.53 107.11 111.71 106.9 105.7 105.6 107.51 107.82 118.86 112.1 111.7 112.1
13/02/2022 19:18:08 105.14 107.06 111.71 106.9 105.7 105.6 115.17 113.92 118.86 112.2 111.7 112.1
13/02/2022 19:18:09 103 106 111.71 106.9 105.7 105.6 112.78 115.05 118.86 112.2 111.7 112.1
13/02/2022 19:18:10 102.54 104.32 111.71 106.9 105.7 105.6 113.87 113.64 118.86 112.1 111.7 112.1
13/02/2022 19:18:11 107.29 107.04 109.77 106.9 105.7 105.6 113.46 114.18 118.86 112.2 111.7 112.1
13/02/2022 19:18:12 103.81 106.84 109.77 106.9 105.7 105.6 113.34 114.28 118.86 112.2 111.7 112.1
13/02/2022 19:18:13 103.43 105.23 109.77 106.9 105.7 105.6 111.7 113.55 118.86 112.2 111.7 112.1
13/02/2022 19:18:14 105.29 105.16 109.77 106.9 105.7 105.6 113.04 114.02 118.86 112.2 111.7 112.1
13/02/2022 19:18:15 105.5 105.67 108.93 106.9 105.7 105.6 113.71 113.93 118.86 112.2 111.7 112.1
13/02/2022 19:18:16 102.88 105.57 108.52 106.9 105.7 105.6 113.43 114.98 118.8 112.2 111.7 112.1
13/02/2022 19:18:17 103.84 104.18 108.52 106.9 105.7 105.6 113.95 113.63 115.27 112.2 111.7 112.1
13/02/2022 19:18:18 103.86 104.67 108.52 106.9 105.7 105.6 112.69 113.73 115.22 112.2 111.7 112.1
13/02/2022 19:18:19 105.6 105.73 108.52 106.9 105.7 105.6 113.02 113.92 115.22 112.2 111.7 112.1
13/02/2022 19:18:20 108.97 107.99 108.09 106.9 105.7 105.6 113.17 113.5 115.22 112.2 111.7 112.1
13/02/2022 19:18:21 110.3 109.75 109.75 106.9 105.7 105.6 113.19 114.07 115.22 112.2 111.7 112.1
13/02/2022 19:18:22 106.67 109.51 109.75 106.9 105.7 105.6 114.25 114.43 115.22 112.2 111.7 112.1
13/02/2022 19:18:23 103.43 107.97 109.75 106.9 105.7 105.6 112.45 114.56 115.22 112.3 111.7 112.1
13/02/2022 19:18:24 104.24 105.6 109.75 106.9 105.7 105.6 114.44 114.05 115.22 112.3 111.7 112.1
13/02/2022 19:18:25 102.7 105.03 109.75 106.9 105.7 105.6 112.96 114.17 115.22 112.3 111.7 112.1
13/02/2022 19:18:26 101.81 103.71 109.75 106.9 105.7 105.6 112.94 114.14 115.22 112.3 111.7 112.1
13/02/2022 19:18:27 103.63 103.3 109.75 106.9 105.7 105.6 112.97 113.41 115.22 112.3 111.7 112.1
13/02/2022 19:18:28 102.98 103.41 109.75 106.9 105.7 105.6 112.86 113.45 115.22 112.3 111.7 112.1
13/02/2022 19:18:29 102.15 103.16 109.75 106.8 105.7 105.6 114.49 114.45 115.22 112.3 111.7 112.1
13/02/2022 19:18:30 106.22 105.33 109.75 106.8 105.7 105.6 109.82 114.19 115.22 112.3 111.7 112.1
13/02/2022 19:18:31 108.51 107.75 109.75 106.9 105.7 105.6 109.05 111.47 115.22 112.3 111.7 112.1
13/02/2022 19:18:32 107.57 107.94 109.75 106.9 105.7 105.6 109.08 110.29 115.05 112.3 111.7 112.1
13/02/2022 19:18:33 107.41 108.21 109.75 106.9 105.8 105.6 111.8 111.68 115.05 112.3 111.7 112.1
13/02/2022 19:18:34 102.35 107.31 109.75 106.9 105.8 105.6 112.81 112.61 115.05 112.3 111.7 112.1
13/02/2022 19:18:35 104.36 104.93 109.75 106.9 105.8 105.6 111.63 113.14 115.05 112.3 111.7 112.1
13/02/2022 19:18:36 102.69 104.82 109.75 106.9 105.8 105.6 113.99 113.94 115.05 112.3 111.7 112.1
13/02/2022 19:18:37 105.86 105.35 109.75 106.9 105.8 105.6 113.94 113.97 115.05 112.3 111.7 112.1
13/02/2022 19:18:38 104.42 105.23 109.75 106.9 105.8 105.6 113.64 114.19 115.05 112.3 111.7 112.1
13/02/2022 19:18:39 105.82 105.86 109.75 106.9 105.8 105.6 112.86 114.27 114.98 112.3 111.7 112.1
13/02/2022 19:18:40 104.64 105.77 109.75 106.9 105.8 105.6 113.17 114.32 114.98 112.3 111.7 112.1
13/02/2022 19:18:41 104.77 105.23 109.75 106.9 105.8 105.6 113.21 113.62 114.98 112.3 111.7 112.1
13/02/2022 19:18:42 102.71 104.91 109.75 106.9 105.7 105.6 112.05 113.85 114.98 112.3 111.7 112.1
13/02/2022 19:18:43 103.41 103.73 109.75 106.9 105.7 105.6 113.72 114.07 114.98 112.3 111.7 112.1
13/02/2022 19:18:44 105.85 105.44 109.75 106.9 105.7 105.6 110.04 112.87 114.98 112.3 111.7 112.1
13/02/2022 19:18:45 104.11 105.01 109.75 106.9 105.7 105.6 105.54 111.43 114.98 112.3 111.6 112.1
13/02/2022 19:18:46 106.02 105.49 109.75 106.9 105.8 105.6 107.44 108.74 114.56 112.3 111.6 112.1
13/02/2022 19:18:47 106.44 106.27 109.75 106.9 105.8 105.6 107.64 108.08 114.56 112.3 111.6 112.1
13/02/2022 19:18:48 102.72 106.15 109.75 106.9 105.8 105.6 107.15 108.34 114.56 112.3 111.6 112.1
13/02/2022 19:18:49 105.91 105.73 109.75 106.9 105.8 105.6 107.02 107.77 114.56 112.3 111.6 112.1
13/02/2022 19:18:50 103.58 105.13 109.75 106.9 105.8 105.6 116.74 115.03 115.03 112.3 111.6 112.1
13/02/2022 19:18:51 104.76 104.92 109.51 106.9 105.8 105.6 111.56 114.97 115.03 112.3 111.6 112.1
13/02/2022 19:18:52 104.23 104.72 108.21 106.9 105.8 105.6 113.32 114.11 115.03 112.4 111.6 112.1
13/02/2022 19:18:53 104.48 104.6 108.21 106.9 105.8 105.6 113.4 113.9 115.03 112.3 111.6 112.1
13/02/2022 19:18:54 102.84 104.42 108.21 106.9 105.8 105.6 111.94 114.06 115.03 112.3 111.6 112.1
13/02/2022 19:18:55 102.19 103.76 108.21 106.9 105.8 105.6 113.78 113.94 115.03 112.4 111.6 112.1
13/02/2022 19:18:56 105.17 104.37 108.21 106.9 105.8 105.6 111.9 114.27 115.03 112.4 111.6 112.1
13/02/2022 19:18:57 105.5 105.59 108.21 106.9 105.8 105.6 108.69 111.97 115.03 112.4 111.6 112.1
13/02/2022 19:18:58 108.81 108.17 108.21 106.9 105.8 105.6 110.33 110.67 115.03 112.4 111.6 112.1
13/02/2022 19:18:59 107.69 108.39 108.39 106.9 105.8 105.6 111.31 111.28 115.03 112.4 111.6 112.1
13/02/2022 19:19:00 109.58 109.26 109.26 106.9 105.8 105.6 112.09 111.86 115.03 112.4 111.6 112.1
13/02/2022 19:19:01 109.15 110.29 110.29 106.9 105.8 105.6 115.35 114.69 115.03 112.4 111.6 112.1
13/02/2022 19:19:02 111.85 111.22 111.22 106.9 105.8 105.6 114.41 115.24 115.24 112.4 111.6 112.1
13/02/2022 19:19:03 109.01 110.46 111.22 107 105.8 105.6 114.97 114.76 115.24 112.4 111.6 112.1
13/02/2022 19:19:04 106.65 109.59 111.22 107 105.8 105.6 113.65 114.77 115.24 112.5 111.6 112.1
13/02/2022 19:19:05 104.14 107.86 111.22 107 105.8 105.6 109.95 113.97 115.24 112.5 111.6 112.1
13/02/2022 19:19:06 104.29 105.99 111.22 107 105.8 105.6 111.82 112.02 115.24 112.5 111.6 112.1
13/02/2022 19:19:07 106.72 106.41 111.22 107 105.8 105.6 111.68 112.13 115.24 112.5 111.6 112.1
13/02/2022 19:19:08 103.49 106.34 111.22 107 105.8 105.6 116.16 115.21 115.24 112.5 111.6 112.1
13/02/2022 19:19:09 104.33 105.08 111.22 107 105.8 105.6 115.24 115.53 115.53 112.5 111.6 112.1
13/02/2022 19:19:10 104.18 104.68 111.22 107 105.8 105.6 117.29 117.76 117.76 112.5 111.6 112.1
13/02/2022 19:19:11 105.78 105.71 111.22 107 105.8 105.6 111.12 115.95 117.76 112.5 111.6 112.1
13/02/2022 19:19:12 104.13 105.58 111.22 106.9 105.8 105.6 110.73 113.88 117.76 112.5 111.6 112.1
13/02/2022 19:19:13 103.09 104.84 111.22 106.9 105.8 105.6 112.82 113.38 117.76 112.5 111.6 112.1
13/02/2022 19:19:14 105.08 105.01 111.22 106.9 105.8 105.6 113.84 113.66 117.76 112.6 111.6 112.1
13/02/2022 19:19:15 103.82 104.72 111.22 106.9 105.8 105.6 110.85 113.74 117.76 112.5 111.6 112.1
13/02/2022 19:19:16 104.75 104.95 111.22 106.9 105.8 105.6 113.25 113.28 117.76 112.6 111.6 112.2
13/02/2022 19:19:17 105.16 105.5 111.22 106.9 105.8 105.6 113.83 113.72 117.76 112.6 111.6 112.2
13/02/2022 19:19:18 104.94 105.48 111.22 106.9 105.8 105.6 113.24 113.93 117.76 112.5 111.6 112.2
13/02/2022 19:19:19 103.88 105 111.22 106.9 105.8 105.6 110.92 113.38 117.76 112.5 111.6 112.2
13/02/2022 19:19:20 103.8 104.78 111.22 106.9 105.8 105.6 112.83 113.52 117.76 112.5 111.6 112.2
13/02/2022 19:19:21 105.92 105.82 111.22 106.9 105.8 105.6 113.95 113.71 117.76 112.5 111.6 112.2
13/02/2022 19:19:22 103.63 105.46 111.22 106.9 105.8 105.6 110.53 113.69 117.76 112.5 111.6 112.2
13/02/2022 19:19:23 104.94 104.9 111.22 106.9 105.8 105.6 114.01 113.34 117.76 112.5 111.6 112.2
13/02/2022 19:19:24 104.37 105.14 111.22 106.9 105.8 105.6 113.24 113.76 117.76 112.5 111.6 112.2
13/02/2022 19:19:25 104.61 104.74 111.22 106.8 105.8 105.6 114.66 114.89 117.76 112.5 111.6 112.2
13/02/2022 19:19:26 103.44 104.75 111.22 106.8 105.8 105.6 107.33 114.35 117.76 112.5 111.6 112.2
13/02/2022 19:19:27 103.58 104.13 111.22 106.8 105.8 105.6 105.2 111.37 117.76 112.5 111.6 112.2
13/02/2022 19:19:28 105.91 105.42 111.22 106.8 105.8 105.6 105.65 108.55 117.76 112.5 111.6 112.2
13/02/2022 19:19:29 105.75 105.93 111.22 106.8 105.8 105.6 106.27 107.1 117.76 112.5 111.6 112.2
13/02/2022 19:19:30 106.18 106.21 111.22 106.8 105.8 105.6 108.81 108.16 117.76 112.4 111.6 112.2
13/02/2022 19:19:31 104.94 106.19 111.22 106.8 105.8 105.6 110.27 110.26 117.76 112.4 111.6 112.2
13/02/2022 19:19:32 104.02 105.41 110.46 106.8 105.8 105.6 114.02 113.65 117.76 112.5 111.6 112.2
13/02/2022 19:19:33 103.25 104.6 109.59 106.8 105.8 105.6 112.72 113.2 117.76 112.5 111.6 112.2
13/02/2022 19:19:34 101.25 103.79 107.86 106.8 105.7 105.6 110.89 113.45 117.76 112.5 111.5 112.2
13/02/2022 19:19:35 104.4 103.91 106.41 106.8 105.7 105.6 113.88 113.67 117.76 112.5 111.5 112.2
13/02/2022 19:19:36 103.27 103.7 106.41 106.7 105.7 105.6 111.16 113.72 117.76 112.5 111.5 112.2
13/02/2022 19:19:37 105.62 105.42 106.34 106.7 105.7 105.6 114.48 113.97 117.76 112.4 111.5 112.2
13/02/2022 19:19:38 104.05 105.27 106.21 106.7 105.7 105.6 112.77 114 117.76 112.4 111.5 112.2
13/02/2022 19:19:39 106.82 106.67 106.67 106.7 105.7 105.6 113.22 114.37 117.76 112.4 111.5 112.2
13/02/2022 19:19:40 102.76 105.72 106.67 106.7 105.7 105.6 107.82 113.01 115.95 112.4 111.5 112.2
13/02/2022 19:19:41 104.07 104.86 106.67 106.7 105.7 105.6 105.79 110.57 114.89 112.4 111.5 112.2
13/02/2022 19:19:42 104.06 104.26 106.67 106.7 105.7 105.6 107.22 108.1 114.89 112.4 111.5 112.2
13/02/2022 19:19:43 106.75 106.2 106.67 106.7 105.7 105.6 108.06 108.25 114.89 112.4 111.5 112.2
13/02/2022 19:19:44 108.64 108.04 108.04 106.7 105.7 105.6 108.94 108.85 114.89 112.3 111.5 112.2
13/02/2022 19:19:45 109.39 109.63 109.63 106.7 105.7 105.6 113.36 112.72 114.89 112.3 111.5 112.2
13/02/2022 19:19:46 103.66 108.6 109.63 106.7 105.7 105.6 114.25 114.62 114.89 112.3 111.5 112.2
13/02/2022 19:19:47 107.15 107.3 109.63 106.6 105.7 105.6 113.48 113.85 114.89 112.3 111.5 112.2
13/02/2022 19:19:48 103.75 106.48 109.63 106.6 105.7 105.6 110.63 113.73 114.89 112.3 111.5 112.2
13/02/2022 19:19:49 103.67 104.95 109.63 106.6 105.7 105.6 114.09 113.89 114.89 112.3 111.5 112.2
13/02/2022 19:19:50 105.25 105.1 109.63 106.6 105.7 105.6 113.4 113.97 114.89 112.3 111.5 112.2
13/02/2022 19:19:51 105.28 105.4 109.63 106.6 105.7 105.6 113.18 113.76 114.89 112.3 111.5 112.2
13/02/2022 19:19:52 104.3 105.45 109.63 106.6 105.7 105.6 113.61 114.37 114.89 112.3 111.5 112.2
13/02/2022 19:19:53 104.51 104.67 109.63 106.6 105.7 105.6 118.86 118.05 118.05 112.4 111.5 112.2
13/02/2022 19:19:54 103.87 104.77 109.63 106.6 105.7 105.6 120 119.81 119.81 112.5 111.5 112.2
13/02/2022 19:19:55 99.8 103.99 109.63 106.6 105.7 105.6 108.85 118.83 119.81 112.5 111.5 112.2
13/02/2022 19:19:56 106.06 105.38 109.63 106.6 105.7 105.6 106.72 115.09 119.81 112.5 111.5 112.2
13/02/2022 19:19:57 103.79 105.22 109.63 106.6 105.7 105.6 106.78 111.86 119.81 112.5 111.5 112.2
13/02/2022 19:19:58 104.28 104.74 109.63 106.6 105.7 105.6 104.96 109.37 119.81 112.5 111.5 112.2
13/02/2022 19:19:59 106.69 106.27 109.63 106.6 105.7 105.6 108.39 108.24 119.81 112.5 111.5 112.2
13/02/2022 19:20:00 107.18 107.42 109.63 106.6 105.7 105.6 108.16 108.54 119.81 112.4 111.5 112.2
13/02/2022 19:20:01 105.6 106.91 109.63 106.6 105.7 105.6 105.05 108.13 119.81 112.4 111.5 112.2
13/02/2022 19:20:02 107.36 107.72 109.63 106.6 105.7 105.6 107.91 108.28 119.81 112.4 111.5 112.2
13/02/2022 19:20:03 105.08 106.7 109.63 106.6 105.7 105.6 106.03 107.15 119.81 112.4 111.5 112.2
13/02/2022 19:20:04 106.74 106.87 109.63 106.6 105.7 105.6 108.65 108.29 119.81 112.4 111.5 112.2
13/02/2022 19:20:05 107.12 107.04 109.63 106.6 105.7 105.6 108.64 108.53 119.81 112.4 111.4 112.2
13/02/2022 19:20:06 105.96 107.48 109.63 106.6 105.7 105.6 109.02 109.18 119.81 112.4 111.4 112.2
13/02/2022 19:20:07 103.77 106.08 109.63 106.5 105.7 105.6 107.05 108.73 119.81 112.3 111.4 112.2
13/02/2022 19:20:08 108.95 108.15 109.63 106.5 105.7 105.6 109.41 109.38 119.81 112.3 111.4 112.2
13/02/2022 19:20:09 104.03 107.59 109.63 106.5 105.7 105.6 106.63 108.79 119.81 112.3 111.4 112.2
13/02/2022 19:20:10 107.09 107.16 109.63 106.5 105.7 105.6 107.92 108.24 119.81 112.3 111.4 112.2
13/02/2022 19:20:11 102.12 107.11 109.63 106.5 105.7 105.6 104.66 108.25 119.81 112.3 111.4 112.2
13/02/2022 19:20:12 109.68 108.88 109.63 106.5 105.8 105.6 109.91 109.3 119.81 112.3 111.4 112.2
13/02/2022 19:20:13 107.75 108.97 109.63 106.5 105.8 105.6 109.6 109.7 119.81 112.3 111.4 112.2
13/02/2022 19:20:14 106.29 108.19 109.63 106.5 105.8 105.6 108.56 109.34 119.81 112.2 111.4 112.2
13/02/2022 19:20:15 100.03 106.58 108.97 106.5 105.8 105.6 103.94 108.69 119.81 112.2 111.4 112.2
13/02/2022 19:20:16 99.41 103.45 108.97 106.5 105.8 105.6 104.38 106 119.81 112.2 111.4 112.2
13/02/2022 19:20:17 101.69 102.4 108.97 106.5 105.8 105.6 104.04 105.57 119.81 112.2 111.4 112.2
13/02/2022 19:20:18 101.18 102.02 108.97 106.5 105.8 105.6 103.72 104.64 119.81 112.2 111.4 112.2
13/02/2022 19:20:19 104.25 103.75 108.97 106.5 105.8 105.6 106.96 106.03 119.81 112.2 111.4 112.2
13/02/2022 19:20:20 104.8 104.37 108.97 106.5 105.8 105.6 107.11 107.01 119.81 112.2 111.4 112.2
13/02/2022 19:20:21 102.91 104.2 108.97 106.5 105.8 105.6 104.77 106.7 119.81 112.2 111.4 112.2
13/02/2022 19:20:22 104.96 104.74 108.97 106.5 105.8 105.6 106.99 106.98 119.81 112.2 111.4 112.2
13/02/2022 19:20:23 105.73 105.44 108.97 106.5 105.8 105.6 113.02 111.59 119.81 112.2 111.4 112.2
13/02/2022 19:20:24 103.34 105.37 108.97 106.4 105.8 105.6 106.22 111.36 118.83 112.2 111.4 112.2
13/02/2022 19:20:25 104.5 104.75 108.97 106.4 105.8 105.6 105.63 108.87 115.09 112.2 111.4 112.2
13/02/2022 19:20:26 102.79 104.71 108.97 106.4 105.7 105.6 106.62 107.39 111.86 112.2 111.4 112.2
13/02/2022 19:20:27 105.87 105.16 108.97 106.4 105.7 105.6 109.54 108.73 111.59 112.2 111.4 112.2
13/02/2022 19:20:28 104.26 105.13 108.97 106.4 105.7 105.6 106.5 108.57 111.59 112.2 111.4 112.2
13/02/2022 19:20:29 105.24 105.28 108.97 106.4 105.7 105.6 106.18 107.34 111.59 112.2 111.4 112.2
13/02/2022 19:20:30 107.99 107.34 108.97 106.4 105.8 105.6 112.71 111.68 111.68 112.2 111.4 112.2
13/02/2022 19:20:31 106.45 106.87 108.97 106.4 105.8 105.6 109.49 111.68 111.68 112.2 111.4 112.2
13/02/2022 19:20:32 109.89 109.56 109.56 106.4 105.8 105.6 110.44 111.51 111.68 112.2 111.4 112.2
13/02/2022 19:20:33 105.05 108.34 109.56 106.4 105.8 105.6 108.59 109.97 111.68 112.2 111.4 112.2
13/02/2022 19:20:34 106.66 106.7 109.56 106.4 105.8 105.6 110.63 110.24 111.68 112.1 111.4 112.2
13/02/2022 19:20:35 104.14 106.66 109.56 106.4 105.8 105.6 107.78 110.16 111.68 112.1 111.4 112.2
13/02/2022 19:20:36 105.69 106.15 109.56 106.4 105.8 105.6 109.14 109.64 111.68 112.1 111.4 112.2
13/02/2022 19:20:37 105.87 105.97 109.56 106.4 105.8 105.6 109.96 110.03 111.68 112.1 111.4 112.2
13/02/2022 19:20:38 105.81 106.16 109.56 106.4 105.8 105.6 114.73 113.6 113.6 112.1 111.4 112.2
13/02/2022 19:20:39 107.46 107.45 109.56 106.3 105.8 105.6 114.45 114.3 114.3 112.1 111.4 112.2
13/02/2022 19:20:40 105.8 107.14 109.56 106.3 105.8 105.6 112.71 114.32 114.32 112.1 111.4 112.2
13/02/2022 19:20:41 105.31 106.34 109.56 106.3 105.8 105.6 115.95 115.62 115.62 112.1 111.4 112.2
13/02/2022 19:20:42 106.21 106.4 109.56 106.3 105.8 105.6 116.16 116.47 116.47 112.1 111.4 112.2
13/02/2022 19:20:43 106.74 106.72 109.56 106.3 105.8 105.6 117.38 117.27 117.27 112.1 111.4 112.2
13/02/2022 19:20:44 106.34 106.64 109.56 106.3 105.8 105.6 116.11 117.02 117.27 112.1 111.4 112.2
13/02/2022 19:20:45 102.76 106.36 109.56 106.3 105.8 105.6 113.4 116.44 117.27 112.2 111.4 112.2
13/02/2022 19:20:46 101.3 104.12 109.56 106.3 105.8 105.6 105.85 114.27 117.27 112.1 111.4 112.2
13/02/2022 19:20:47 105.11 104.47 109.56 106.3 105.8 105.6 112.17 112.07 117.27 112.1 111.4 112.2
13/02/2022 19:20:48 105.81 105.61 109.56 106.3 105.8 105.6 113.33 113.12 117.27 112.1 111.4 112.2
13/02/2022 19:20:49 102.25 105.59 109.56 106.3 105.8 105.6 111.72 114.18 117.27 112.1 111.4 112.2
13/02/2022 19:20:50 103.32 103.93 109.56 106.2 105.8 105.6 110.03 111.73 117.27 112.1 111.4 112.2
13/02/2022 19:20:51 106.26 105.71 109.56 106.3 105.8 105.6 115.03 114.32 117.27 112.1 111.4 112.2
13/02/2022 19:20:52 105.39 105.61 109.56 106.2 105.8 105.6 114.63 114.77 117.27 112.1 111.4 112.2
13/02/2022 19:20:53 108.2 107.61 109.56 106.2 105.8 105.6 109.52 114.38 117.27 112.1 111.4 112.2
13/02/2022 19:20:54 108.73 108.71 109.56 106.2 105.8 105.6 109.09 112 117.27 112.1 111.4 112.2
13/02/2022 19:20:55 104.43 108.06 109.56 106.2 105.8 105.6 106.92 110.32 117.27 112.1 111.4 112.2
13/02/2022 19:20:56 106.93 107.36 109.56 106.2 105.8 105.6 107.56 108.62 117.27 112.1 111.4 112.2
13/02/2022 19:20:57 105.74 106.47 109.56 106.2 105.8 105.6 107.21 107.94 117.27 112.1 111.4 112.2
13/02/2022 19:20:58 108.88 108.35 109.56 106.2 105.8 105.6 109.62 109.24 117.27 112 111.4 112.2
13/02/2022 19:20:59 108.73 108.6 109.56 106.2 105.8 105.6 109.4 109.38 117.27 112 111.4 112.2
13/02/2022 19:21:00 104.43 108.14 109.56 106.2 105.8 105.6 112.68 112.51 117.27 112 111.4 112.2
13/02/2022 19:21:01 106.69 106.94 109.56 106.2 105.8 105.6 109.86 110.96 117.27 112 111.4 112.2
13/02/2022 19:21:02 106.7 107.18 108.71 106.2 105.8 105.6 113.83 113.03 117.27 112 111.4 112.2
13/02/2022 19:21:03 103.9 106.34 108.71 106.2 105.8 105.6 114.17 114.02 117.27 112 111.4 112.2
13/02/2022 19:21:04 102.97 105.06 108.71 106.2 105.8 105.6 107.89 113.79 117.27 112 111.4 112.2
13/02/2022 19:21:05 102.73 103.85 108.71 106.2 105.8 105.6 109.33 111.07 117.27 111.9 111.4 112.2
13/02/2022 19:21:06 105.43 104.82 108.71 106.2 105.8 105.6 112.76 112.52 117.27 111.9 111.4 112.2
13/02/2022 19:21:07 103.03 104.67 108.71 106.2 105.8 105.6 114.05 114.41 117.27 111.9 111.4 112.2
13/02/2022 19:21:08 103.42 103.86 108.71 106.2 105.8 105.6 107.22 113.04 117.27 111.9 111.4 112.2
13/02/2022 19:21:09 104.19 104.17 108.71 106.2 105.8 105.6 111.66 112.07 117.27 112 111.4 112.2
13/02/2022 19:21:10 105.73 105.45 108.71 106.2 105.8 105.6 115.31 114.28 117.27 112 111.4 112.2
13/02/2022 19:21:11 101.44 105.28 108.71 106.1 105.8 105.6 112.73 115.16 117.27 112 111.4 112.2
13/02/2022 19:21:12 102.06 103.32 108.71 106.1 105.8 105.6 107.1 112.84 117.27 112 111.4 112.2
13/02/2022 19:21:13 105.09 104.39 108.71 106.1 105.8 105.6 112.68 112.47 117.02 112 111.4 112.2
13/02/2022 19:21:14 106.4 106.11 108.71 106.1 105.8 105.6 120.47 118.96 118.96 112.1 111.5 112.2
13/02/2022 19:21:15 104.15 105.82 108.71 106.1 105.8 105.6 110.63 118.7 118.96 112.1 111.5 112.2
13/02/2022 19:21:16 104.04 104.94 108.71 106.1 105.8 105.6 113.43 115.52 118.96 112.1 111.5 112.2
13/02/2022 19:21:17 106.41 106.19 108.71 106.1 105.8 105.6 115.11 115.34 118.96 112.1 111.5 112.2
13/02/2022 19:21:18 103.71 105.46 108.71 106.1 105.8 105.6 113.3 115.23 118.96 112.1 111.5 112.2
13/02/2022 19:21:19 103.58 104.55 108.71 106.1 105.8 105.6 107.84 114.02 118.96 112.1 111.5 112.2
13/02/2022 19:21:20 103.56 104 108.71 106.1 105.8 105.6 109.02 111.17 118.96 112.1 111.5 112.2
13/02/2022 19:21:21 104.06 104.39 108.71 106.1 105.8 105.6 113.58 112.87 118.96 112.1 111.5 112.2
13/02/2022 19:21:22 104.22 104.29 108.71 106.1 105.8 105.6 112.41 113.85 118.96 112.1 111.5 112.2
13/02/2022 19:21:23 103.55 104.03 108.71 106 105.8 105.6 110.67 112.26 118.96 112.1 111.5 112.2
13/02/2022 19:21:24 107.85 107.06 108.6 106.1 105.8 105.6 114.4 113.61 118.96 112 111.5 112.2
13/02/2022 19:21:25 105.65 107.62 108.6 106 105.8 105.6 114.79 114.62 118.96 112.1 111.5 112.2
13/02/2022 19:21:26 102.33 105.84 108.6 106 105.8 105.6 108.79 114.62 118.96 112 111.5 112.2
13/02/2022 19:21:27 102.91 104.03 108.6 106 105.8 105.6 109.32 111.89 118.96 112 111.5 112.2
13/02/2022 19:21:28 107.46 106.39 108.6 106 105.8 105.6 117.82 117.15 118.96 112 111.5 112.2
13/02/2022 19:21:29 106.13 106.8 108.14 106 105.9 105.6 121.19 120.77 120.77 112.1 111.5 112.2
13/02/2022 19:21:30 104.03 106.02 107.62 106 105.9 105.6 109.7 119.53 120.77 112.1 111.5 112.2
13/02/2022 19:21:31 104.97 105.13 107.62 106 105.9 105.6 111.61 115.97 120.77 112.1 111.5 112.2
13/02/2022 19:21:32 105.22 105.83 107.62 105.9 105.9 105.6 114.57 114.51 120.77 112.1 111.5 112.2
13/02/2022 19:21:33 103.98 105.19 107.62 105.9 105.9 105.6 112.19 114.64 120.77 112.1 111.5 112.2
13/02/2022 19:21:34 103.61 104.25 107.62 105.9 105.9 105.6 108.59 112.84 120.77 112.1 111.5 112.2
13/02/2022 19:21:35 105.75 105.29 107.62 105.9 105.9 105.6 110.87 111.06 120.77 112.1 111.5 112.2
13/02/2022 19:21:36 104.97 105.67 107.62 105.9 105.9 105.6 114.6 113.52 120.77 112.1 111.5 112.2
13/02/2022 19:21:37 103.65 104.95 107.62 105.9 105.9 105.6 112.57 114.91 120.77 112.1 111.5 112.2
13/02/2022 19:21:38 104.27 104.41 107.62 105.9 105.9 105.6 108.8 112.23 120.77 112.1 111.5 112.2
13/02/2022 19:21:39 105.69 105.61 107.62 105.9 105.9 105.6 113.78 113.13 120.77 112.1 111.5 112.2
13/02/2022 19:21:40 105.27 105.27 107.62 105.9 105.9 105.6 111.89 112.49 120.77 112.1 111.5 112.2
13/02/2022 19:21:41 108.14 107.16 107.62 105.9 105.9 105.6 111.53 112.85 120.77 112.1 111.5 112.2
13/02/2022 19:21:42 104.81 107.27 107.62 105.9 105.9 105.6 106.79 111.73 120.77 112.1 111.5 112.2
13/02/2022 19:21:43 106.04 106.28 107.62 105.9 105.9 105.6 108.76 109.27 120.77 112.1 111.5 112.2
13/02/2022 19:21:44 106.81 106.72 107.62 105.9 105.9 105.6 110.99 110.57 120.77 112.1 111.5 112.2
13/02/2022 19:21:45 107.62 107.6 107.62 105.9 105.9 105.6 109.59 110.47 120.77 112.1 111.5 112.2
13/02/2022 19:21:46 105.69 107.11 107.62 105.9 105.9 105.6 108.43 109.76 120.77 112.1 111.5 112.2
13/02/2022 19:21:47 108.25 108.05 108.05 105.8 105.9 105.6 108.63 109.15 120.77 112.1 111.5 112.2
13/02/2022 19:21:48 105.9 107.68 108.05 105.9 105.9 105.6 113.93 112.65 120.77 112.1 111.5 112.2
13/02/2022 19:21:49 108.05 107.82 108.05 105.9 105.9 105.6 108.95 112.31 120.77 112.1 111.5 112.2
13/02/2022 19:21:50 106.35 107.83 108.05 105.9 105.9 105.6 108.68 110.65 120.77 112.1 111.5 112.2
13/02/2022 19:21:51 105.8 106.95 108.05 105.9 105.9 105.6 109.88 110.07 120.77 112.1 111.5 112.2
13/02/2022 19:21:52 105.52 106.74 108.05 105.9 105.9 105.6 109.52 110.25 120.77 112.1 111.5 112.2
13/02/2022 19:21:53 105.59 106.13 108.05 105.8 105.9 105.6 108.72 109.51 120.77 112.1 111.5 112.2
13/02/2022 19:21:54 104.56 105.85 108.05 105.9 105.9 105.6 108.32 109.11 120.77 112.1 111.5 112.2
13/02/2022 19:21:55 105.23 105.35 108.05 105.9 105.9 105.6 113.43 112.45 120.77 112.2 111.5 112.2
13/02/2022 19:21:56 106.57 106.2 108.05 105.9 105.9 105.6 115.84 114.71 120.77 112.2 111.5 112.2
13/02/2022 19:21:57 106.81 106.56 108.05 105.9 105.9 105.6 114.55 115.47 120.77 112.2 111.5 112.2
13/02/2022 19:21:58 105.84 106.57 108.05 105.9 105.9 105.6 114.67 115.14 120.77 112.2 111.5 112.2
13/02/2022 19:21:59 106.39 106.5 108.05 105.9 105.9 105.6 117.06 116.4 119.53 112.3 111.5 112.2
13/02/2022 19:22:00 107.48 107.14 108.05 105.9 105.9 105.6 116.73 116.82 116.82 112.3 111.5 112.2
13/02/2022 19:22:01 107.58 107.48 108.05 105.9 105.9 105.6 117.66 117.38 117.38 112.4 111.6 112.2
13/02/2022 19:22:02 106.52 107.42 108.05 105.9 105.9 105.6 116.01 117.31 117.38 112.4 111.6 112.2
13/02/2022 19:22:03 105.52 106.86 108.05 105.9 105.9 105.6 109.44 116.75 117.38 112.4 111.6 112.2
13/02/2022 19:22:04 105.11 106.33 108.05 105.9 105.9 105.6 109.64 113.63 117.38 112.4 111.6 112.2
13/02/2022 19:22:05 107.41 106.93 108.05 105.9 105.9 105.6 111.84 112.31 117.38 112.4 111.6 112.2
13/02/2022 19:22:06 105.72 107.02 108.05 105.9 105.9 105.6 114.14 114.12 117.38 112.4 111.6 112.2
13/02/2022 19:22:07 102.81 105.95 108.05 105.9 105.9 105.6 109.1 113.27 117.38 112.4 111.6 112.2
13/02/2022 19:22:08 106.75 106.21 108.05 105.9 105.9 105.6 115.01 114.51 117.38 112.4 111.6 112.2
13/02/2022 19:22:09 107.27 107.25 108.05 105.9 105.9 105.6 117.98 116.99 117.38 112.5 111.6 112.2
13/02/2022 19:22:10 105.47 106.74 108.05 105.9 105.9 105.6 112.46 117.07 117.38 112.5 111.6 112.2
13/02/2022 19:22:11 106.88 107.04 108.05 105.9 105.9 105.6 109.22 114.44 117.38 112.5 111.6 112.2
13/02/2022 19:22:12 106.47 107.12 108.05 105.9 105.9 105.6 108.3 111.92 117.38 112.5 111.6 112.2
13/02/2022 19:22:13 105.71 106.2 108.05 105.9 105.9 105.6 107.15 109.93 117.38 112.5 111.6 112.2
13/02/2022 19:22:14 107.03 107 108.05 105.9 105.9 105.6 108.51 108.78 117.38 112.5 111.6 112.2
13/02/2022 19:22:15 108.29 108.08 108.08 105.9 105.9 105.6 109.5 109.47 117.38 112.5 111.6 112.2
13/02/2022 19:22:16 107.34 108.1 108.1 105.9 105.9 105.6 108.39 109.48 117.38 112.5 111.6 112.2
13/02/2022 19:22:17 107.11 107.89 108.1 105.9 106 105.6 113.01 112.65 117.38 112.5 111.6 112.2
13/02/2022 19:22:18 104.54 107.1 108.1 105.9 106 105.6 109.64 112.09 117.38 112.5 111.6 112.2
13/02/2022 19:22:19 108.3 107.87 108.1 105.9 106 105.6 112.35 112.28 117.38 112.5 111.6 112.2
13/02/2022 19:22:20 107.02 108.37 108.37 105.9 106 105.6 115.1 114.3 117.38 112.5 111.6 112.2
13/02/2022 19:22:21 104.09 106.92 108.37 105.9 106 105.6 112.73 114.77 117.38 112.5 111.6 112.3
13/02/2022 19:22:22 103.91 105.24 108.37 105.9 106 105.6 109.09 113.03 117.38 112.6 111.6 112.3
13/02/2022 19:22:23 104.86 104.83 108.37 105.9 106 105.6 110.14 110.99 117.38 112.6 111.6 112.3
13/02/2022 19:22:24 108.25 107.61 108.37 105.9 106 105.6 114.44 113.56 117.38 112.6 111.6 112.3
13/02/2022 19:22:25 105.03 107.19 108.37 105.9 106 105.6 112.81 114.38 117.38 112.6 111.6 112.3
13/02/2022 19:22:26 105.72 106.22 108.37 105.9 106 105.6 112.53 113 117.38 112.6 111.6 112.3
13/02/2022 19:22:27 109.01 108.55 108.55 105.9 106 105.7 113.88 113.87 117.38 112.6 111.6 112.3
13/02/2022 19:22:28 102.66 107.8 108.55 105.9 106 105.7 114.57 114.77 117.38 112.6 111.6 112.3
13/02/2022 19:22:29 104.65 105.67 108.55 105.9 106 105.7 108.88 114.23 117.38 112.6 111.6 112.3
13/02/2022 19:22:30 103.61 104.67 108.55 105.9 106 105.7 109.56 111.65 117.38 112.6 111.6 112.3
13/02/2022 19:22:31 105.72 105.32 108.55 105.9 106 105.6 118.58 117.56 117.56 112.7 111.6 112.3
13/02/2022 19:22:32 105.2 105.91 108.55 105.9 106 105.6 118.15 119.25 119.25 112.7 111.6 112.3
13/02/2022 19:22:33 104.07 105.01 108.55 105.9 106 105.6 110.94 117.32 119.25 112.7 111.6 112.3
13/02/2022 19:22:34 105.99 105.73 108.55 105.9 106 105.6 112.87 114.61 119.25 112.7 111.6 112.3
13/02/2022 19:22:35 103.81 105.78 108.55 105.9 106 105.6 115.06 114.9 119.25 112.8 111.6 112.3
13/02/2022 19:22:36 104.87 105.04 108.55 105.9 106 105.6 112.25 114.76 119.25 112.8 111.6 112.3
13/02/2022 19:22:37 104.76 105.3 108.55 105.8 106 105.6 108.46 112.73 119.25 112.7 111.6 112.3
13/02/2022 19:22:38 104.73 104.93 108.55 105.8 106 105.6 112.74 112.47 119.25 112.7 111.6 112.3
13/02/2022 19:22:39 103.86 104.84 108.55 105.8 106 105.6 113.88 113.89 119.25 112.7 111.6 112.3
13/02/2022 19:22:40 104.41 104.57 108.55 105.7 106 105.6 110.28 113.61 119.25 112.7 111.6 112.3
13/02/2022 19:22:41 104.38 104.62 108.55 105.7 106 105.6 113.21 113.34 119.25 112.7 111.6 112.3
13/02/2022 19:22:42 107.81 107.13 108.55 105.7 106 105.6 113.76 114.38 119.25 112.7 111.6 112.3
13/02/2022 19:22:43 102.1 106.63 108.55 105.7 106 105.6 114.76 115.24 119.25 112.7 111.6 112.3
13/02/2022 19:22:44 102.47 104.33 108.55 105.7 106 105.6 107.66 113.83 119.25 112.7 111.6 112.3
13/02/2022 19:22:45 104.68 104.47 108.55 105.6 106 105.6 110.13 111.03 119.25 112.7 111.6 112.3
13/02/2022 19:22:46 105.94 105.44 108.55 105.7 106 105.6 120.98 119.44 119.44 112.7 111.7 112.3
13/02/2022 19:22:47 105.13 106.07 108.55 105.7 106 105.6 116.75 120.28 120.28 112.7 111.7 112.3
13/02/2022 19:22:48 105.9 105.85 108.55 105.7 106 105.6 109.44 117.32 120.28 112.7 111.7 112.3
13/02/2022 19:22:49 109.02 108.4 108.55 105.7 106 105.6 110.57 114.14 120.28 112.7 111.7 112.3
13/02/2022 19:22:50 106.83 108.31 108.55 105.7 106 105.6 109.4 112.41 120.28 112.7 111.7 112.3
13/02/2022 19:22:51 104.39 107.43 108.55 105.7 106 105.6 107.48 110.78 120.28 112.7 111.7 112.3
13/02/2022 19:22:52 107.63 107.79 108.55 105.7 106 105.6 109.02 109.59 120.28 112.7 111.7 112.3
13/02/2022 19:22:53 107.74 107.53 108.55 105.7 106 105.6 109.68 110.07 120.28 112.7 111.7 112.3
13/02/2022 19:22:54 104.56 107.47 108.55 105.7 106 105.6 107.39 109.23 120.28 112.7 111.7 112.3
13/02/2022 19:22:55 108.29 107.79 108.55 105.7 106 105.7 110.76 110.17 120.28 112.7 111.7 112.3
13/02/2022 19:22:56 106.46 107.72 108.55 105.7 106 105.7 110.28 110.4 120.28 112.6 111.7 112.3
13/02/2022 19:22:57 105.41 106.82 108.4 105.7 106 105.7 106.52 110.36 120.28 112.6 111.7 112.3
13/02/2022 19:22:58 107.63 107.54 108.4 105.7 106 105.7 109.17 109.21 120.28 112.6 111.7 112.3
13/02/2022 19:22:59 110.67 109.67 109.67 105.7 106 105.7 111.39 110.73 120.28 112.6 111.7 112.3
13/02/2022 19:23:00 111.27 110.8 110.8 105.8 106 105.7 118.79 117.96 120.28 112.7 111.7 112.3
13/02/2022 19:23:01 108.18 110.96 110.96 105.8 106 105.7 116.57 119.02 120.28 112.7 111.7 112.3
13/02/2022 19:23:02 105.6 108.95 110.96 105.8 106 105.7 109.61 116.41 120.28 112.7 111.7 112.3
13/02/2022 19:23:03 108.04 108.23 110.96 105.8 106 105.7 110.33 113.54 120.28 112.7 111.7 112.3
13/02/2022 19:23:04 104.29 107.59 110.96 105.8 106 105.7 118.1 116.59 120.28 112.7 111.7 112.3
13/02/2022 19:23:05 106.69 106.68 110.96 105.8 106 105.7 117.67 117.59 120.28 112.8 111.7 112.3
13/02/2022 19:23:06 108.94 108.63 110.96 105.8 106.1 105.7 109.9 117.1 120.28 112.8 111.7 112.3
13/02/2022 19:23:07 107.86 108.76 110.96 105.8 106.1 105.7 115.58 115.62 120.28 112.8 111.7 112.3
13/02/2022 19:23:08 103.93 108.04 110.96 105.8 106.1 105.7 106.57 114.84 120.28 112.8 111.7 112.3
13/02/2022 19:23:09 105.37 106.05 110.96 105.8 106.1 105.7 106.75 111.53 120.28 112.7 111.7 112.3
13/02/2022 19:23:10 105.41 105.81 110.96 105.8 106.1 105.7 117.6 116.36 120.28 112.8 111.7 112.3
13/02/2022 19:23:11 103.6 105.44 110.96 105.8 106.1 105.7 120.22 119.47 120.28 112.8 111.8 112.3
13/02/2022 19:23:12 103.84 104.73 110.96 105.8 106.1 105.7 121.43 120.79 120.79 112.9 111.8 112.3
13/02/2022 19:23:13 103.4 103.98 110.96 105.8 106.1 105.7 107.17 120.77 120.79 112.9 111.8 112.3
13/02/2022 19:23:14 106.63 105.92 110.96 105.8 106.1 105.7 116.13 117.08 120.79 112.9 111.8 112.3
13/02/2022 19:23:15 104.71 105.82 110.96 105.8 106.1 105.7 115.47 116.54 120.79 112.9 111.8 112.3
13/02/2022 19:23:16 103.88 104.84 110.96 105.8 106.1 105.7 113.8 115.91 120.79 112.9 111.8 112.3
13/02/2022 19:23:17 106.06 105.9 110.96 105.8 106.1 105.7 108.71 114.36 120.79 112.9 111.8 112.3
13/02/2022 19:23:18 106.24 106.95 110.96 105.8 106.1 105.7 116.56 115.74 120.79 112.9 111.8 112.3
13/02/2022 19:23:19 104.04 105.39 110.96 105.8 106.1 105.7 118.07 117.46 120.79 113 111.8 112.3
13/02/2022 19:23:20 105.02 105.22 110.96 105.8 106.1 105.7 117.75 118.13 120.79 113 111.9 112.3
13/02/2022 19:23:21 106.69 106.85 110.96 105.8 106.1 105.7 117.51 118.13 120.79 113 111.9 112.3
13/02/2022 19:23:22 102.57 106.48 110.96 105.8 106.1 105.7 114.77 117.5 120.79 113 111.9 112.3
13/02/2022 19:23:23 102.49 104.55 110.96 105.8 106.1 105.7 115.3 116.09 120.79 113 111.9 112.3
13/02/2022 19:23:24 103.76 103.7 110.96 105.8 106.1 105.7 117.08 117.22 120.79 113.1 111.9 112.3
13/02/2022 19:23:25 103.29 103.63 110.96 105.8 106.1 105.7 119.66 119.23 120.79 113.1 111.9 112.3
13/02/2022 19:23:26 105.32 104.73 110.96 105.8 106.1 105.7 122.13 121.29 121.29 113.2 112 112.3
13/02/2022 19:23:27 102.38 104.71 110.96 105.8 106.1 105.7 120.07 121.63 121.63 113.3 112 112.4
13/02/2022 19:23:28 104.18 104.05 110.96 105.8 106 105.7 116.8 120.34 121.63 113.3 112 112.4
13/02/2022 19:23:29 104.4 104.52 110.96 105.8 106 105.7 116.18 118.52 121.63 113.3 112 112.4
13/02/2022 19:23:30 101.95 104.24 110.96 105.8 106 105.7 117.37 117.53 121.63 113.3 112 112.4
13/02/2022 19:23:31 103.63 103.68 108.95 105.7 106 105.7 113.05 117.9 121.63 113.3 112 112.4
13/02/2022 19:23:32 102.9 103.66 108.76 105.7 106 105.7 113.9 114.83 121.63 113.4 112 112.4
13/02/2022 19:23:33 102.34 104.1 108.76 105.7 106 105.7 118.23 117.21 121.63 113.4 112 112.4
13/02/2022 19:23:34 103.35 103.39 108.76 105.7 106 105.7 117.88 118.23 121.63 113.4 112.1 112.4
13/02/2022 19:23:35 104.94 104.51 108.76 105.7 106 105.7 117.67 118 121.63 113.4 112.1 112.4
13/02/2022 19:23:36 102.29 104.24 108.76 105.7 106 105.7 114.16 117.62 121.63 113.4 112.1 112.4
13/02/2022 19:23:37 99.31 103.1 108.04 105.7 106 105.7 112.54 115.79 121.63 113.4 112.1 112.4
13/02/2022 19:23:38 106.2 105.06 106.95 105.7 106 105.7 117.08 116.64 121.63 113.5 112.1 112.4
13/02/2022 19:23:39 105.33 105.82 106.95 105.7 106 105.7 118.29 117.78 121.63 113.5 112.1 112.4
13/02/2022 19:23:40 104.31 105.06 106.95 105.7 106 105.7 120.9 119.94 121.63 113.6 112.1 112.4
13/02/2022 19:23:41 102.98 104.6 106.95 105.7 106 105.7 120.32 120.49 121.63 113.6 112.2 112.4
13/02/2022 19:23:42 104.66 104.82 106.95 105.7 106 105.7 117.75 120.04 121.63 113.6 112.2 112.4
13/02/2022 19:23:43 103.11 104.2 106.95 105.7 106 105.7 117.19 119 121.63 113.7 112.2 112.4
13/02/2022 19:23:44 102.97 103.83 106.95 105.7 106 105.7 117.4 117.79 121.63 113.7 112.2 112.4
13/02/2022 19:23:45 102.53 103.05 106.95 105.7 106 105.7 119.55 119.34 121.63 113.7 112.2 112.4
13/02/2022 19:23:46 99.16 102.84 106.95 105.7 106 105.7 114.92 119.33 121.63 113.8 112.3 112.4
13/02/2022 19:23:47 103.86 103.04 106.95 105.7 106 105.7 114.94 117.9 121.63 113.8 112.3 112.4
13/02/2022 19:23:48 105.76 105.33 106.85 105.7 106 105.7 107.86 115.43 121.63 113.8 112.3 112.4
13/02/2022 19:23:49 101.6 104.72 106.85 105.7 106 105.7 106.75 112.28 121.63 113.8 112.3 112.4
13/02/2022 19:23:50 104.4 104.28 106.85 105.7 106 105.7 106.3 109.7 121.63 113.7 112.3 112.4
13/02/2022 19:23:51 101 103.8 106.48 105.7 106 105.7 108.45 108.93 121.63 113.7 112.3 112.4
13/02/2022 19:23:52 104.55 103.85 105.82 105.7 106 105.7 107.83 108.03 121.63 113.7 112.3 112.4
13/02/2022 19:23:53 106.42 105.75 105.82 105.7 106 105.7 108.2 108.37 121.63 113.7 112.3 112.4
13/02/2022 19:23:54 104.93 105.95 105.95 105.7 106 105.7 109.17 109.19 121.63 113.7 112.3 112.4
13/02/2022 19:23:55 98.01 105.01 105.95 105.7 106 105.7 100.76 108.8 121.63 113.7 112.3 112.4
13/02/2022 19:23:56 101.42 102.18 105.95 105.7 106 105.7 106.72 106.61 121.63 113.7 112.3 112.4
13/02/2022 19:23:57 102.02 102.12 105.95 105.7 106 105.7 107.04 107.14 120.49 113.7 112.3 112.4
13/02/2022 19:23:58 103.36 103.11 105.95 105.6 106 105.7 108.87 108.42 120.49 113.7 112.3 112.4
13/02/2022 19:23:59 104.93 104.48 105.95 105.6 106 105.7 108.01 108.83 120.49 113.7 112.3 112.4
13/02/2022 19:24:00 102.74 104.4 105.95 105.6 106 105.7 108.65 109.09 120.49 113.7 112.3 112.4
13/02/2022 19:24:01 102.98 103.31 105.95 105.6 106 105.7 110.29 109.85 120.49 113.7 112.3 112.4
13/02/2022 19:24:02 104.52 104.48 105.95 105.5 106 105.7 107.33 109.31 120.49 113.7 112.3 112.4
13/02/2022 19:24:03 102.04 104.23 105.95 105.5 106 105.7 107.26 108.16 120.49 113.6 112.3 112.4
13/02/2022 19:24:04 103.17 103.37 105.95 105.5 106 105.7 111.18 110.27 120.49 113.6 112.3 112.4
13/02/2022 19:24:05 101.03 103.16 105.95 105.5 106 105.7 107.32 110.32 120.49 113.6 112.3 112.4
13/02/2022 19:24:06 105.36 104.94 105.95 105.5 106 105.7 106.85 108.48 120.49 113.6 112.3 112.4
13/02/2022 19:24:07 105.67 106.13 106.13 105.5 106 105.7 107.79 108.28 120.49 113.6 112.3 112.4
13/02/2022 19:24:08 105.91 106.04 106.13 105.5 106 105.7 111.17 110.64 120.49 113.6 112.3 112.4
13/02/2022 19:24:09 102.96 105.38 106.13 105.5 106 105.7 107.54 110.02 120.49 113.6 112.3 112.4
13/02/2022 19:24:10 106.81 106.55 106.55 105.5 106 105.7 109.72 109.55 120.49 113.5 112.3 112.4
13/02/2022 19:24:11 104.89 106.65 106.65 105.5 106 105.6 109.51 110.05 120.04 113.5 112.3 112.4
13/02/2022 19:24:12 105.05 105.98 106.65 105.5 106 105.6 109.87 110.74 119.34 113.5 112.3 112.4
13/02/2022 19:24:13 102.89 105.15 106.65 105.5 106 105.6 104.66 109.2 119.34 113.5 112.3 112.4
13/02/2022 19:24:14 107.42 106.76 106.76 105.5 106 105.7 108.13 108 119.34 113.5 112.3 112.4
13/02/2022 19:24:15 107.86 107.81 107.81 105.5 106 105.7 113.92 113.51 119.33 113.5 112.3 112.4
13/02/2022 19:24:16 103.61 107.47 107.81 105.5 106 105.7 117.63 117.35 117.9 113.6 112.3 112.4
13/02/2022 19:24:17 103.54 105.37 107.81 105.5 106 105.6 106.48 115.75 117.35 113.5 112.3 112.4
13/02/2022 19:24:18 106.73 106.54 107.81 105.5 106.1 105.7 107.8 112.26 117.35 113.5 112.3 112.4
13/02/2022 19:24:19 108.66 108 108 105.5 106.1 105.7 110.3 110.8 117.35 113.5 112.3 112.4
13/02/2022 19:24:20 104.79 107.88 108 105.5 106.1 105.7 106.55 110.07 117.35 113.5 112.3 112.4
13/02/2022 19:24:21 106.9 107.25 108 105.5 106.1 105.7 107.63 108.42 117.35 113.5 112.3 112.4
13/02/2022 19:24:22 105.72 106.73 108 105.5 106.1 105.7 109.02 109.27 117.35 113.5 112.3 112.4
13/02/2022 19:24:23 107.68 107.36 108 105.6 106.1 105.7 108.07 109.25 117.35 113.5 112.3 112.4
13/02/2022 19:24:24 105.7 107.15 108 105.6 106.1 105.7 105.97 108.44 117.35 113.5 112.3 112.4
13/02/2022 19:24:25 106.29 106.45 108 105.6 106.1 105.7 106.22 107.06 117.35 113.5 112.3 112.4
13/02/2022 19:24:26 109.65 108.66 108.66 105.6 106.1 105.7 118.69 117.75 117.75 113.5 112.3 112.4
13/02/2022 19:24:27 106.07 108.6 108.66 105.6 106.1 105.7 115.85 118.64 118.64 113.5 112.3 112.4
13/02/2022 19:24:28 104.8 107.06 108.66 105.6 106.1 105.7 109.07 115.98 118.64 113.5 112.3 112.4
13/02/2022 19:24:29 107.48 107.41 108.66 105.6 106.1 105.7 109.8 113.05 118.64 113.5 112.3 112.4
13/02/2022 19:24:30 102.93 106.96 108.66 105.6 106.1 105.7 117.13 115.46 118.64 113.6 112.3 112.4
13/02/2022 19:24:31 106.72 106.44 108.66 105.6 106.1 105.7 115.78 116.04 118.64 113.6 112.4 112.4
13/02/2022 19:24:32 105.46 106 108.66 105.6 106.1 105.7 106.9 115.42 118.64 113.6 112.4 112.4
13/02/2022 19:24:33 104.89 105.78 108.66 105.6 106.1 105.7 115.54 115.02 118.64 113.6 112.4 112.4
13/02/2022 19:24:34 102.5 105.18 108.66 105.6 106.1 105.7 105.82 114.19 118.64 113.6 112.4 112.4
13/02/2022 19:24:35 104.04 104.11 108.66 105.6 106.1 105.7 105.43 110.86 118.64 113.6 112.4 112.4
13/02/2022 19:24:36 104.62 104.66 108.66 105.6 106.1 105.7 117.06 115.78 118.64 113.6 112.4 112.4
13/02/2022 19:24:37 106.31 105.93 108.66 105.6 106.1 105.7 121.52 120.51 120.51 113.7 112.4 112.5
13/02/2022 19:24:38 104.26 105.8 108.66 105.6 106.1 105.7 123.12 122.39 122.39 113.8 112.5 112.5
13/02/2022 19:24:39 104.18 104.84 108.66 105.6 106.1 105.7 105.97 122.27 122.39 113.8 112.5 112.5
13/02/2022 19:24:40 104.6 105.13 108.66 105.6 106.1 105.7 115.46 118.19 122.39 113.8 112.5 112.5
13/02/2022 19:24:41 103.46 104.76 108.66 105.6 106.1 105.7 115.92 116.83 122.39 113.8 112.5 112.5
13/02/2022 19:24:42 105.14 104.8 108.66 105.6 106.1 105.7 114.12 116.3 122.39 113.8 112.5 112.5
13/02/2022 19:24:43 105.29 105.52 108.66 105.6 106.1 105.7 109.18 114.68 122.39 113.8 112.5 112.5
13/02/2022 19:24:44 104.27 105.43 108.66 105.6 106.1 105.7 116.91 116.09 122.39 113.8 112.5 112.5
13/02/2022 19:24:45 103.79 104.29 108.66 105.6 106.1 105.7 118.01 117.54 122.39 113.9 112.5 112.5
13/02/2022 19:24:46 104.66 104.72 108.66 105.6 106.1 105.7 117.54 118.17 122.39 113.9 112.5 112.5
13/02/2022 19:24:47 105.53 105.95 108.66 105.6 106.1 105.7 117.27 117.92 122.39 113.9 112.6 112.5
13/02/2022 19:24:48 102.43 105.54 108.66 105.6 106.1 105.7 114.03 117.15 122.39 113.9 112.6 112.5
13/02/2022 19:24:49 101.45 103.88 108.66 105.6 106.1 105.7 114.77 115.72 122.39 113.9 112.6 112.5
13/02/2022 19:24:50 104.27 104.07 108.66 105.6 106.1 105.7 116.8 116.91 122.39 113.9 112.6 112.5
13/02/2022 19:24:51 103.57 104.01 108.66 105.5 106.1 105.7 119.26 118.72 122.39 114 112.6 112.5
13/02/2022 19:24:52 106.43 105.67 108.66 105.6 106.1 105.7 121.37 120.57 122.39 114 112.6 112.5
13/02/2022 19:24:53 103.61 105.62 108.66 105.6 106.1 105.7 119.35 120.84 122.39 114 112.7 112.5
13/02/2022 19:24:54 104.8 105.04 108.66 105.6 106.1 105.7 116.69 119.62 122.39 114 112.7 112.5
13/02/2022 19:24:55 105.55 105.36 108.66 105.6 106.1 105.7 116.93 118.03 122.39 114 112.7 112.5
13/02/2022 19:24:56 103.65 105.61 108.6 105.6 106.1 105.7 117.86 117.81 122.39 114.1 112.7 112.5
13/02/2022 19:24:57 102.68 104.12 107.41 105.6 106.1 105.7 110.67 117.9 122.39 114.1 112.7 112.5
13/02/2022 19:24:58 102.39 103.39 107.41 105.6 106.1 105.7 113.72 114.65 122.39 114.1 112.7 112.5
13/02/2022 19:24:59 103.92 104.12 106.96 105.5 106.1 105.7 117.94 116.93 122.39 114.1 112.7 112.5
13/02/2022 19:25:00 103.78 103.8 106.44 105.5 106.1 105.7 117.71 117.82 122.39 114.1 112.7 112.5
13/02/2022 19:25:01 104.08 104.25 106 105.5 106.1 105.7 117.17 117.6 122.39 114.2 112.7 112.5
13/02/2022 19:25:02 102.24 103.88 105.95 105.5 106.1 105.7 113.9 117.35 122.39 114.2 112.8 112.5
13/02/2022 19:25:03 100.46 102.93 105.95 105.5 106.1 105.7 112.71 115.54 122.39 114.2 112.8 112.5
13/02/2022 19:25:04 106.21 105.11 105.95 105.5 106.1 105.7 116.58 116.18 122.39 114.2 112.8 112.5
13/02/2022 19:25:05 106.32 106.69 106.69 105.5 106.1 105.7 117.56 116.93 122.39 114.2 112.8 112.5
13/02/2022 19:25:06 103.2 105.34 106.69 105.5 106.1 105.7 121.39 120.18 122.39 114.3 112.8 112.5
13/02/2022 19:25:07 103.35 104 106.69 105.5 106.1 105.7 120.71 120.98 122.39 114.4 112.8 112.5
13/02/2022 19:25:08 104.37 105.01 106.69 105.5 106.1 105.6 116.8 120.2 122.27 114.4 112.9 112.5
13/02/2022 19:25:09 105.23 104.94 106.69 105.5 106.1 105.7 117.06 118.6 120.98 114.4 112.9 112.5
13/02/2022 19:25:10 103.26 105.24 106.69 105.5 106.1 105.6 117.11 117.55 120.98 114.4 112.9 112.5
13/02/2022 19:25:11 107.66 107.46 107.46 105.5 106.1 105.6 115.63 117.8 120.98 114.5 112.9 112.5
13/02/2022 19:25:12 106.68 107.9 107.9 105.5 106.1 105.7 107.94 116.01 120.98 114.4 112.9 112.5
13/02/2022 19:25:13 106.47 106.82 107.9 105.5 106.1 105.7 109.34 112.73 120.98 114.4 112.9 112.5
13/02/2022 19:25:14 103.89 106.63 107.9 105.4 106.1 105.7 107.6 111.04 120.98 114.4 112.9 112.5
13/02/2022 19:25:15 105.92 106.06 107.9 105.5 106.1 105.6 107.99 109.02 120.98 114.4 112.9 112.5
13/02/2022 19:25:16 109.15 108.49 108.49 105.5 106.1 105.7 110.85 110.34 120.98 114.5 112.9 112.5
13/02/2022 19:25:17 104.36 107.88 108.49 105.5 106.1 105.7 108.31 110.21 120.98 114.5 112.9 112.5
13/02/2022 19:25:18 107.04 106.99 108.49 105.5 106.1 105.7 108.59 109.12 120.98 114.5 112.9 112.5
13/02/2022 19:25:19 104.19 106.66 108.49 105.5 106.1 105.7 108.13 108.83 120.98 114.5 112.9 112.5
13/02/2022 19:25:20 101.64 105.15 108.49 105.5 106.1 105.7 105.98 108.34 120.98 114.5 112.9 112.5
13/02/2022 19:25:21 99.77 103.17 108.49 105.5 106.1 105.6 103.24 106.72 120.98 114.5 112.9 112.5
13/02/2022 19:25:22 98.83 101.47 108.49 105.5 106.1 105.6 101.57 104.73 120.98 114.5 112.9 112.5
13/02/2022 19:25:23 99.02 99.71 108.49 105.5 106.1 105.6 102.88 102.92 120.98 114.4 112.9 112.5
13/02/2022 19:25:24 96.63 99.17 108.49 105.5 106.1 105.6 103.77 103.81 120.98 114.4 112.9 112.5
13/02/2022 19:25:25 103.59 102.74 108.49 105.5 106.1 105.6 106.39 106.02 120.98 114.4 112.9 112.5
13/02/2022 19:25:26 99.35 102.75 108.49 105.5 106.1 105.6 103.32 106.3 120.98 114.4 112.9 112.5
13/02/2022 19:25:27 102.26 102.19 108.49 105.5 106.1 105.6 104.41 104.79 120.98 114.4 112.9 112.5
13/02/2022 19:25:28 101.71 102.5 108.49 105.4 106.1 105.6 106.14 105.78 120.98 114.4 112.9 112.5
13/02/2022 19:25:29 102.94 103.44 108.49 105.4 106.1 105.6 105.29 106.22 120.98 114.4 112.9 112.5
13/02/2022 19:25:30 106.1 105.47 108.49 105.4 106.1 105.6 109.14 108.36 120.98 114.4 112.9 112.5
13/02/2022 19:25:31 107.92 107.23 108.49 105.4 106.1 105.6 109.87 109.44 120.98 114.4 112.9 112.5
13/02/2022 19:25:32 104.77 107.32 108.49 105.4 106.1 105.6 107.33 109.29 120.98 114.4 112.9 112.5
13/02/2022 19:25:33 104.91 105.61 108.49 105.4 106.1 105.6 107.15 108.13 120.98 114.4 112.9 112.5
13/02/2022 19:25:34 99.7 105.5 108.49 105.4 106.1 105.6 102.84 107.65 120.98 114.4 112.9 112.5
13/02/2022 19:25:35 104.5 104.3 108.49 105.4 106.1 105.6 107.1 106.8 120.98 114.4 112.9 112.5
13/02/2022 19:25:36 104.32 105.01 108.49 105.4 106.1 105.6 107.96 107.67 120.98 114.4 112.9 112.5
13/02/2022 19:25:37 103.69 104.95 108.49 105.4 106.1 105.6 105.61 107.62 120.2 114.4 112.9 112.5
13/02/2022 19:25:38 104.32 104.56 108.49 105.4 106.1 105.6 108.92 108.33 118.6 114.4 112.9 112.5
13/02/2022 19:25:39 102.32 103.91 108.49 105.4 106.1 105.6 106.22 108.01 117.8 114.4 112.9 112.5
13/02/2022 19:25:40 102.13 103.04 108.49 105.4 106.1 105.6 107.27 107.6 117.8 114.4 112.9 112.5
13/02/2022 19:25:41 100.84 102.88 108.49 105.3 106.1 105.6 104.3 107.62 116.01 114.4 112.9 112.5
13/02/2022 19:25:42 102.56 102.19 108.49 105.3 106.1 105.6 107.13 106.66 112.73 114.4 112.9 112.5
13/02/2022 19:25:43 103.05 102.87 108.49 105.3 106.1 105.6 106.61 106.83 111.04 114.3 112.9 112.5
13/02/2022 19:25:44 102.26 102.87 108.49 105.3 106.1 105.6 106.16 106.92 110.34 114.3 112.9 112.5
13/02/2022 19:25:45 103.29 103.49 108.49 105.3 106.1 105.6 106.29 106.58 110.34 114.3 112.9 112.5
13/02/2022 19:25:46 101.12 103.19 107.88 105.3 106.1 105.6 104.7 106.53 110.21 114.3 112.9 112.5
13/02/2022 19:25:47 105.89 105.57 107.32 105.3 106.1 105.6 106.87 106.92 109.44 114.3 112.9 112.5
13/02/2022 19:25:48 108.86 108.4 108.4 105.3 106.1 105.6 109.25 108.96 109.44 114.3 112.9 112.5
13/02/2022 19:25:49 100.79 108.36 108.4 105.3 106.1 105.6 103.46 108.97 109.44 114.3 112.9 112.5
13/02/2022 19:25:50 102.27 104.97 108.4 105.3 106.1 105.6 105.69 106.18 109.44 114.3 112.9 112.5
13/02/2022 19:25:51 102.97 103.58 108.4 105.3 106.1 105.6 104.96 106.03 109.44 114.3 112.9 112.5
13/02/2022 19:25:52 99.65 103.47 108.4 105.3 106.1 105.6 102.46 105.87 109.44 114.2 112.9 112.5
13/02/2022 19:25:53 104.09 103.66 108.4 105.3 106.1 105.6 106.97 106.59 109.44 114.2 112.9 112.5
13/02/2022 19:25:54 104.54 104.51 108.4 105.3 106.1 105.6 107.61 107.54 109.44 114.2 112.9 112.5
13/02/2022 19:25:55 103.82 104.3 108.4 105.3 106.1 105.6 108.72 108.2 109.44 114.2 112.9 112.5
13/02/2022 19:25:56 102.29 104.09 108.4 105.3 106.1 105.6 106.6 108.39 109.44 114.2 112.9 112.5
13/02/2022 19:25:57 103.92 103.76 108.4 105.3 106.1 105.6 107.57 107.75 109.44 114.2 112.9 112.5
13/02/2022 19:25:58 105.36 105.14 108.4 105.2 106.1 105.6 107.24 108.05 109.44 114.2 112.9 112.5
13/02/2022 19:25:59 106.86 106.5 108.4 105.2 106.1 105.6 109.79 109.37 109.44 114.2 112.9 112.5
13/02/2022 19:26:00 103.89 106.6 108.4 105.2 106.1 105.6 112.3 111.3 111.3 114.2 112.9 112.5
13/02/2022 19:26:01 104.62 105.6 108.4 105.2 106.1 105.6 112.18 112.7 112.7 114.2 112.9 112.5
13/02/2022 19:26:02 104.39 104.81 108.4 105.2 106.1 105.6 112.88 113.19 113.19 114.2 112.9 112.5
13/02/2022 19:26:03 102.26 104.4 108.4 105.2 106.1 105.6 113.03 113.48 113.48 114.2 112.9 112.5
13/02/2022 19:26:04 109.82 108.59 108.59 105.2 106.1 105.6 112.91 113.39 113.48 114.2 112.9 112.5
13/02/2022 19:26:05 107.19 109.1 109.1 105.3 106.1 105.6 112.81 113.13 113.48 114.2 112.9 112.5
13/02/2022 19:26:06 105.7 107.85 109.1 105.3 106.1 105.6 109.94 112.75 113.48 114.2 112.9 112.5
13/02/2022 19:26:07 108.26 107.71 109.1 105.3 106.1 105.6 114.34 113.78 113.78 114.2 112.9 112.5
13/02/2022 19:26:08 106.36 108.52 109.1 105.3 106.1 105.6 114.11 114.18 114.18 114.3 112.9 112.5
13/02/2022 19:26:09 101.15 106.32 109.1 105.3 106.1 105.6 111.23 114.14 114.18 114.3 112.9 112.5
13/02/2022 19:26:10 103.23 104.1 109.1 105.3 106.1 105.6 112.1 113.18 114.18 114.2 112.9 112.5
13/02/2022 19:26:11 103.32 104.12 109.1 105.3 106.1 105.6 111.68 112.61 114.18 114.2 112.9 112.5
13/02/2022 19:26:12 104.42 104.32 109.1 105.3 106.1 105.6 112.53 112.89 114.18 114.3 112.9 112.5
13/02/2022 19:26:13 104.14 104.44 109.1 105.3 106.1 105.6 111.54 112.77 114.18 114.2 112.9 112.5
13/02/2022 19:26:14 105.06 105.25 109.1 105.3 106.1 105.6 109.99 111.97 114.18 114.2 112.9 112.5
13/02/2022 19:26:15 103.97 104.96 109.1 105.3 106.1 105.6 109.03 110.73 114.18 114.2 112.9 112.5
13/02/2022 19:26:16 104.61 105.1 109.1 105.3 106.1 105.6 106.36 109.74 114.18 114.2 112.9 112.5
13/02/2022 19:26:17 107.37 106.58 109.1 105.3 106.1 105.6 108.55 108.5 114.18 114.2 112.9 112.5
13/02/2022 19:26:18 106.55 106.8 109.1 105.3 106.1 105.6 108.68 108.71 114.18 114.2 112.9 112.5
13/02/2022 19:26:19 104.34 106.64 109.1 105.3 106.1 105.6 106.46 108.82 114.18 114.2 112.9 112.5
13/02/2022 19:26:20 101.89 105.55 109.1 105.3 106.1 105.6 104.11 107.44 114.18 114.2 112.9 112.4
13/02/2022 19:26:21 104.73 104.46 109.1 105.3 106.1 105.6 107.14 106.85 114.18 114.1 112.9 112.4
13/02/2022 19:26:22 101.74 104.44 109.1 105.3 106.1 105.6 105.11 107.24 114.18 114.1 112.9 112.4
13/02/2022 19:26:23 102.25 102.75 109.1 105.3 106.1 105.6 106.18 106.23 114.18 114.1 112.9 112.4
13/02/2022 19:26:24 105.84 105.03 109.1 105.3 106.1 105.6 111.12 110.56 114.18 114.1 112.9 112.4
13/02/2022 19:26:25 103.43 104.76 109.1 105.3 106.1 105.6 111.94 112.28 114.18 114.1 112.9 112.4
13/02/2022 19:26:26 102.34 103.8 109.1 105.3 106.1 105.6 112.37 113.03 114.18 114.1 112.9 112.4
13/02/2022 19:26:27 103.38 103.94 109.1 105.3 106.1 105.6 110.69 111.64 114.18 114.1 112.9 112.4
13/02/2022 19:26:28 100.84 103.12 109.1 105.2 106.1 105.6 111.26 111.95 114.18 114.1 112.9 112.4
13/02/2022 19:26:29 101.48 102.1 109.1 105.2 106 105.6 107.55 112.11 114.18 114 112.9 112.4
13/02/2022 19:26:30 105.5 105.04 109.1 105.2 106 105.6 112.8 112.76 114.18 114 112.9 112.4
13/02/2022 19:26:31 103.13 104.52 109.1 105.2 106 105.6 114.68 114.44 114.44 114 112.9 112.4
13/02/2022 19:26:32 102.67 103.51 109.1 105.2 106 105.6 106.68 114.51 114.51 114 112.9 112.4
13/02/2022 19:26:33 105.74 105.17 109.1 105.2 106 105.6 110.4 111.41 114.51 114 112.9 112.4
13/02/2022 19:26:34 100.74 104.52 109.1 105.2 106 105.6 112.27 112.23 114.51 114 112.9 112.4
13/02/2022 19:26:35 103.2 103.12 108.52 105.2 106 105.6 105.87 112.07 114.51 114 112.9 112.4
13/02/2022 19:26:36 103.78 103.64 108.52 105.2 106 105.6 111.28 111.69 114.51 114 112.9 112.4
13/02/2022 19:26:37 105.23 104.99 108.52 105.2 106 105.6 111.38 111.78 114.51 114 112.9 112.4
13/02/2022 19:26:38 102.98 104.44 106.8 105.2 106 105.6 110.8 111.19 114.51 114 112.9 112.4
13/02/2022 19:26:39 107.88 106.7 106.8 105.2 106 105.6 109.12 111.25 114.51 114 112.9 112.4
13/02/2022 19:26:40 105.82 106.93 106.93 105.2 106 105.6 107.63 109.69 114.51 114 112.9 112.4
13/02/2022 19:26:41 104.68 106.12 106.93 105.2 106 105.6 113.59 112.14 114.51 114 112.9 112.4
13/02/2022 19:26:42 104.82 105.87 106.93 105.2 106 105.6 113.29 113.08 114.51 114 112.9 112.4
13/02/2022 19:26:43 105.09 105.51 106.93 105.2 106 105.6 113.74 114.08 114.51 114 112.9 112.4
13/02/2022 19:26:44 103.93 105.17 106.93 105.2 106 105.6 112.45 113.68 114.51 114 112.9 112.4
13/02/2022 19:26:45 104.82 104.76 106.93 105.2 106 105.6 113.29 114.12 114.51 114 112.9 112.4
13/02/2022 19:26:46 103.22 104.85 106.93 105.2 106 105.6 113.65 113.86 114.51 114 112.9 112.4
13/02/2022 19:26:47 103.3 103.91 106.93 105.2 106 105.6 111.78 113.43 114.51 114 112.9 112.4
13/02/2022 19:26:48 105.86 105.37 106.93 105.2 106 105.6 112.55 113.73 114.51 114 112.9 112.4
13/02/2022 19:26:49 102.65 105.37 106.93 105.1 106 105.6 112.2 112.91 114.51 114 112.9 112.4
13/02/2022 19:26:50 104.86 104.95 106.93 105.1 106 105.6 111.3 111.93 114.51 114.1 112.9 112.4
13/02/2022 19:26:51 105.65 105.9 106.93 105.1 106 105.6 110.99 111.94 114.51 114.1 112.9 112.4
13/02/2022 19:26:52 104.02 105.72 106.93 105.1 106 105.6 112.33 112.17 114.51 114.1 112.9 112.4
13/02/2022 19:26:53 106.2 106.06 106.93 105.1 106 105.6 112.32 112.58 114.51 114.1 112.9 112.4
13/02/2022 19:26:54 102.43 105.8 106.93 105.1 106 105.6 111.72 112.13 114.51 114.1 112.9 112.4
13/02/2022 19:26:55 102.6 103.87 106.93 105.1 106 105.6 113.13 113.12 114.51 114.1 112.9 112.4
13/02/2022 19:26:56 102.79 103.12 106.93 105.1 106 105.6 113.1 113.39 114.51 114.1 112.9 112.4
13/02/2022 19:26:57 106.25 105.88 106.93 105.1 106 105.6 112.26 113.3 114.51 114.1 112.9 112.4
13/02/2022 19:26:58 104.85 105.79 106.93 105.1 106 105.6 112.86 112.94 114.51 114 112.9 112.4
13/02/2022 19:26:59 104.25 105.28 106.93 105.1 106 105.6 113.2 113.35 114.51 114 112.9 112.4
13/02/2022 19:27:00 102.39 104.72 106.93 105.1 106 105.6 113.95 114.18 114.51 114 112.9 112.4
13/02/2022 19:27:01 102.83 103.46 106.93 105.1 106 105.6 112.15 114.13 114.51 114 112.9 112.4
13/02/2022 19:27:02 107.05 106.36 106.93 105.1 106 105.6 113.8 114.07 114.18 114 112.9 112.4
13/02/2022 19:27:03 104.52 105.26 106.93 105.1 106 105.6 113.49 114.29 114.29 114 112.9 112.4
13/02/2022 19:27:04 107.19 106.81 106.93 105.1 106 105.6 112.26 113.67 114.29 114 112.9 112.4
13/02/2022 19:27:05 105.94 107 107 105.1 106 105.6 110.69 112.48 114.29 114 112.9 112.4
13/02/2022 19:27:06 108.63 108.56 108.56 105.1 106 105.6 112.52 112.81 114.29 114 112.9 112.4
13/02/2022 19:27:07 108.65 109.59 109.59 105.1 106 105.6 112.96 113.06 114.29 114 112.9 112.4
13/02/2022 19:27:08 105.1 107.58 109.59 105.1 106 105.6 112.35 112.58 114.29 114 112.9 112.4
13/02/2022 19:27:09 103.76 106.23 109.59 105.1 106 105.6 112.32 112.9 114.29 114 112.9 112.4
13/02/2022 19:27:10 102.42 104.74 109.59 105.1 106 105.6 111.16 112.38 114.29 114 112.9 112.4
13/02/2022 19:27:11 101.92 103.69 109.59 105.1 106 105.6 109.18 111.78 114.29 114 112.9 112.4
13/02/2022 19:27:12 103.76 103.61 109.59 105 106 105.6 110.83 111.03 114.29 114 112.9 112.4
13/02/2022 19:27:13 103.15 103.63 109.59 105 106 105.6 112.66 112.27 114.29 114 112.9 112.4
13/02/2022 19:27:14 100.77 103.18 109.59 105 106 105.6 112.06 112.29 114.29 114 112.9 112.4
13/02/2022 19:27:15 99.35 101.92 109.59 105 106 105.6 111.25 112.49 114.29 114 112.9 112.4
13/02/2022 19:27:16 104.18 103.2 109.59 105 106 105.6 107.36 111.61 114.29 114 112.9 112.4
13/02/2022 19:27:17 102.98 103.38 109.59 105 106 105.6 108.17 109.47 114.29 114 112.9 112.4
13/02/2022 19:27:18 103.49 103.5 109.59 105 106 105.6 105.19 108.65 114.29 114 112.9 112.4
13/02/2022 19:27:19 104.88 104.4 109.59 105 106 105.6 107.52 108.08 114.29 114 112.9 112.4
13/02/2022 19:27:20 103.72 104.38 109.59 104.9 106 105.6 107.05 107.8 114.29 113.9 112.9 112.4
13/02/2022 19:27:21 103.23 104.16 109.59 104.9 106 105.6 104.78 107.05 114.29 113.9 112.9 112.4
13/02/2022 19:27:22 107.75 107.24 109.59 105 106 105.6 109.04 108.31 114.29 113.9 112.9 112.4
13/02/2022 19:27:23 105.92 106.8 109.59 105 106 105.6 110.73 110.23 114.29 113.9 112.9 112.4
13/02/2022 19:27:24 105.55 106.43 109.59 104.9 106 105.6 111.23 111.05 114.29 113.9 112.9 112.4
13/02/2022 19:27:25 104.98 105.91 109.59 104.9 106 105.6 108.41 111.33 114.29 113.9 112.9 112.4
13/02/2022 19:27:26 105.26 106.05 109.59 104.9 106 105.6 112.01 111.56 114.29 113.9 112.9 112.4
13/02/2022 19:27:27 104.7 105.19 109.59 104.9 106 105.6 113.16 112.69 114.29 113.9 112.9 112.4
13/02/2022 19:27:28 102.13 104.68 109.59 104.9 106 105.6 112.23 112.61 114.29 113.9 112.9 112.4
13/02/2022 19:27:29 101.3 103.66 109.59 104.9 106 105.6 109.78 112.43 114.29 113.9 112.9 112.4
13/02/2022 19:27:30 100.4 102.22 109.59 104.9 106 105.6 113.39 112.74 114.29 113.9 112.9 112.4
13/02/2022 19:27:31 103.84 103.07 109.59 104.9 106 105.6 111.27 112.6 114.29 113.9 112.9 112.4
13/02/2022 19:27:32 100.11 102.83 109.59 104.9 106 105.6 110.38 112.65 114.29 113.8 112.9 112.4
13/02/2022 19:27:33 100.45 101.38 109.59 104.9 106 105.6 111.58 111.58 113.67 113.8 112.9 112.4
13/02/2022 19:27:34 101.38 101.58 109.59 104.9 105.9 105.6 110.62 111.29 113.06 113.8 112.9 112.4
13/02/2022 19:27:35 102.77 102.58 109.59 104.9 105.9 105.6 110.58 111.51 113.06 113.8 112.9 112.4
13/02/2022 19:27:36 101.32 102.42 109.59 104.9 105.9 105.6 111.63 111.65 113.06 113.8 112.9 112.4
13/02/2022 19:27:37 103.63 103.36 107.58 104.9 105.9 105.6 111.34 111.89 112.9 113.8 112.9 112.4
13/02/2022 19:27:38 101.53 103.3 107.24 104.8 105.9 105.6 111.48 112.12 112.9 113.8 112.9 112.4
13/02/2022 19:27:39 101.11 102.14 107.24 104.8 105.9 105.6 110.89 111.57 112.74 113.8 112.9 112.4
13/02/2022 19:27:40 103.14 102.91 107.24 104.8 105.9 105.6 110.55 111.5 112.74 113.8 112.9 112.4
13/02/2022 19:27:41 104.79 104.37 107.24 104.8 105.9 105.6 112.75 112.62 112.74 113.8 112.9 112.4
13/02/2022 19:27:42 104.99 105.43 107.24 104.8 105.9 105.6 106.4 111.71 112.74 113.8 112.9 112.4
13/02/2022 19:27:43 105.16 105.37 107.24 104.8 105.9 105.6 106.18 109.08 112.74 113.8 112.9 112.4
13/02/2022 19:27:44 108.96 108 108 104.9 105.9 105.6 108.35 108.51 112.74 113.8 112.9 112.4
13/02/2022 19:27:45 104.6 107.58 108 104.9 105.9 105.6 112.28 111.38 112.74 113.8 112.9 112.4
13/02/2022 19:27:46 102.35 105.99 108 104.9 105.9 105.6 112.39 112.48 112.74 113.7 112.9 112.4
13/02/2022 19:27:47 102.56 104.13 108 104.8 105.9 105.6 111.7 112.62 112.74 113.7 112.9 112.4
13/02/2022 19:27:48 104.1 103.97 108 104.8 105.9 105.6 111.99 113.33 113.33 113.7 112.9 112.4
13/02/2022 19:27:49 101.44 103.89 108 104.8 105.9 105.6 114.09 113.47 113.47 113.7 112.9 112.4
13/02/2022 19:27:50 103.29 103.19 108 104.8 105.9 105.6 111.46 113.43 113.47 113.7 112.9 112.4
13/02/2022 19:27:51 102.33 103.44 108 104.8 105.9 105.6 110.76 112.44 113.47 113.7 112.9 112.4
13/02/2022 19:27:52 104.11 103.76 108 104.8 105.9 105.6 114.24 113.31 113.47 113.7 112.9 112.4
13/02/2022 19:27:53 102.29 104.09 108 104.8 105.9 105.6 111.19 113.21 113.47 113.8 112.9 112.4
13/02/2022 19:27:54 100.81 102.55 108 104.7 105.9 105.6 111.16 112.08 113.47 113.8 112.9 112.4
13/02/2022 19:27:55 103.33 102.73 108 104.7 105.9 105.6 111.17 111.66 113.47 113.8 112.9 112.4
13/02/2022 19:27:56 105.37 104.91 108 104.7 105.9 105.6 111.98 112.31 113.47 113.8 112.9 112.4
13/02/2022 19:27:57 105.16 105.25 108 104.7 105.9 105.6 111.48 112.07 113.47 113.8 112.9 112.4
13/02/2022 19:27:58 104.08 104.75 108 104.7 105.9 105.6 109.9 111.49 113.47 113.8 112.9 112.4
13/02/2022 19:27:59 102.7 104.47 108 104.7 105.9 105.5 110.67 110.87 113.47 113.8 112.9 112.4
13/02/2022 19:28:00 104 104.17 108 104.6 105.9 105.6 111.35 111.46 113.47 113.7 112.9 112.4
13/02/2022 19:28:01 102.62 103.73 108 104.6 105.9 105.5 112.84 112.68 113.47 113.7 112.9 112.4
13/02/2022 19:28:02 102.7 103.38 108 104.6 105.9 105.5 110.06 112.57 113.47 113.7 112.9 112.4
13/02/2022 19:28:03 104.63 104.02 108 104.5 105.9 105.5 115.51 114.47 114.47 113.7 112.9 112.4
13/02/2022 19:28:04 106.2 105.7 108 104.6 105.9 105.5 113.02 114.59 114.59 113.7 112.9 112.4
13/02/2022 19:28:05 104.05 105.75 108 104.5 105.9 105.5 116.57 115.67 115.67 113.7 112.9 112.4
13/02/2022 19:28:06 103.89 104.79 108 104.5 105.9 105.5 114.27 115.73 115.73 113.7 112.9 112.4
13/02/2022 19:28:07 105.17 105 108 104.5 105.9 105.5 114.95 116.26 116.26 113.7 112.9 112.4
13/02/2022 19:28:08 104.03 105.22 108 104.5 105.9 105.5 117.32 116.61 116.61 113.7 112.9 112.4
13/02/2022 19:28:09 103.67 104.42 108 104.5 105.8 105.5 115.61 116.43 116.61 113.7 112.9 112.4
13/02/2022 19:28:10 104.75 104.8 108 104.5 105.8 105.5 113.89 116.75 116.75 113.7 112.9 112.4
13/02/2022 19:28:11 104.89 104.86 108 104.5 105.9 105.5 117.4 116.6 116.75 113.7 112.9 112.4
13/02/2022 19:28:12 103.39 104.53 108 104.5 105.8 105.5 115.57 116.48 116.75 113.6 113 112.4
13/02/2022 19:28:13 104.23 104.41 108 104.5 105.8 105.5 112.95 116.42 116.75 113.6 113 112.4
13/02/2022 19:28:14 103.16 103.98 107.58 104.5 105.8 105.5 117.15 116.59 116.75 113.6 113 112.4
13/02/2022 19:28:15 104.3 104.28 105.99 104.5 105.8 105.5 115.09 116.04 116.75 113.6 113 112.4
13/02/2022 19:28:16 104.12 104.62 105.75 104.5 105.8 105.5 111.12 115.89 116.75 113.6 113 112.4
13/02/2022 19:28:17 104.14 104.48 105.75 104.5 105.8 105.5 115.22 115.39 116.75 113.7 113 112.4
13/02/2022 19:28:18 104.17 104.5 105.75 104.5 105.8 105.5 114.89 115.04 116.75 113.6 113 112.4
13/02/2022 19:28:19 104.78 105.19 105.75 104.5 105.8 105.5 112.95 114.86 116.75 113.6 113 112.4
13/02/2022 19:28:20 102.3 104.57 105.75 104.5 105.8 105.5 112.35 114.19 116.75 113.6 113 112.4
13/02/2022 19:28:21 101.47 103.51 105.75 104.4 105.8 105.5 111.17 112.94 116.75 113.6 113 112.4
13/02/2022 19:28:22 102.92 102.94 105.75 104.4 105.8 105.5 112.18 112.41 116.75 113.6 113 112.4
13/02/2022 19:28:23 103.15 103.57 105.75 104.4 105.8 105.5 113.85 113.99 116.75 113.5 113 112.4
13/02/2022 19:28:24 103.11 103.17 105.75 104.4 105.8 105.5 114.84 114.61 116.75 113.5 113 112.4
13/02/2022 19:28:25 103.95 103.67 105.75 104.4 105.8 105.5 111.2 114.16 116.75 113.5 113 112.4
13/02/2022 19:28:26 104.83 104.5 105.75 104.4 105.8 105.5 111.3 113.3 116.75 113.4 113 112.4
13/02/2022 19:28:27 102.5 104.55 105.75 104.4 105.8 105.5 112.46 112.54 116.75 113.3 113 112.4
13/02/2022 19:28:28 100.15 103.15 105.75 104.4 105.8 105.5 111.49 112.45 116.75 113.3 113 112.4
13/02/2022 19:28:29 97.48 101.66 105.75 104.4 105.8 105.5 111.58 112.19 116.75 113.3 113 112.4
13/02/2022 19:28:30 100.25 100.53 105.75 104.4 105.8 105.5 112.01 112.66 116.75 113.3 113 112.4
13/02/2022 19:28:31 98.31 101.21 105.75 104.4 105.8 105.5 102.15 111.9 116.75 113.3 113 112.4
13/02/2022 19:28:32 90.5 98.78 105.75 104.4 105.8 105.5 91.01 108.17 116.75 113.2 113 112.4
13/02/2022 19:28:33 97.27 97.45 105.75 104.4 105.8 105.5 110.8 110.26 116.75 113.2 113 112.4
13/02/2022 19:28:34 92.33 96.8 105.75 104.4 105.8 105.5 93.48 109.64 116.75 113.2 113 112.4
13/02/2022 19:28:35 93.75 94.57 105.22 104.4 105.8 105.5 103.81 105.57 116.75 113.1 113 112.4
13/02/2022 19:28:36 97.81 96.99 105.22 104.4 105.8 105.5 109.71 109.28 116.75 113.1 113 112.4
13/02/2022 19:28:37 99.95 99.28 105.22 104.4 105.8 105.5 110.53 111.1 116.75 113.1 113 112.4
13/02/2022 19:28:38 99.48 99.4 105.19 104.4 105.8 105.5 112.59 111.75 116.75 113.1 113 112.4
13/02/2022 19:28:39 99.45 99.68 105.19 104.3 105.8 105.5 108.94 111.41 116.75 113 113 112.4
13/02/2022 19:28:40 100.55 100.42 105.19 104.3 105.8 105.5 108.14 111.04 116.6 112.9 113 112.4
13/02/2022 19:28:41 98.07 100.12 105.19 104.3 105.8 105.5 110.68 110.44 116.59 112.9 113 112.4
13/02/2022 19:28:42 98.24 99.01 105.19 104.3 105.8 105.5 110.77 111.06 116.59 112.8 113 112.4
13/02/2022 19:28:43 102.09 101.43 105.19 104.3 105.8 105.5 110.22 110.9 116.59 112.8 113 112.4
13/02/2022 19:28:44 100.08 101.58 105.19 104.3 105.7 105.5 111.02 111.62 116.04 112.8 113 112.4
13/02/2022 19:28:45 103.96 103.3 105.19 104.3 105.7 105.5 107.91 110.37 115.89 112.7 113 112.4
13/02/2022 19:28:46 107.68 106.86 106.86 104.3 105.7 105.5 108.23 109.07 115.39 112.7 113 112.4
13/02/2022 19:28:47 104.61 107.12 107.12 104.3 105.7 105.5 107.23 108.94 115.04 112.7 113 112.4
13/02/2022 19:28:48 106 106.05 107.12 104.3 105.7 105.5 107.02 107.47 114.86 112.7 113 112.4
13/02/2022 19:28:49 105.74 106.07 107.12 104.4 105.7 105.5 108.96 108.67 114.61 112.7 113 112.4
13/02/2022 19:28:50 100.87 105.92 107.12 104.3 105.7 105.5 104.16 108.62 114.61 112.7 113 112.4
13/02/2022 19:28:51 102.67 103.83 107.12 104.3 105.7 105.5 106.74 107.01 114.61 112.7 113 112.4
13/02/2022 19:28:52 101.38 102.92 107.12 104.3 105.7 105.5 104.58 106.6 114.61 112.7 113 112.4
13/02/2022 19:28:53 98.71 102.18 107.12 104.3 105.7 105.5 103.5 106.2 114.61 112.7 112.9 112.4
13/02/2022 19:28:54 105.04 104.12 107.12 104.3 105.7 105.5 106.58 105.86 114.16 112.7 112.9 112.4
13/02/2022 19:28:55 104.63 104.9 107.12 104.3 105.7 105.5 107.45 107.1 113.3 112.7 112.9 112.4
13/02/2022 19:28:56 101.12 104.26 107.12 104.3 105.7 105.5 102.05 106.79 112.66 112.7 112.9 112.4
13/02/2022 19:28:57 104.16 104.55 107.12 104.3 105.7 105.5 105.62 105.92 112.66 112.7 112.9 112.4
13/02/2022 19:28:58 105.97 105.54 107.12 104.3 105.7 105.5 107.71 107.06 112.66 112.7 112.9 112.4
13/02/2022 19:28:59 105.08 105.78 107.12 104.3 105.7 105.5 107.59 107.57 112.66 112.7 112.9 112.4
13/02/2022 19:29:00 106.72 106.5 107.12 104.4 105.7 105.5 108.78 108.4 111.9 112.7 112.9 112.4
13/02/2022 19:29:01 101.22 106.28 107.12 104.4 105.7 105.5 105.36 108.45 111.75 112.7 112.9 112.4
13/02/2022 19:29:02 102.87 104.13 107.12 104.4 105.7 105.5 106 106.72 111.75 112.7 112.9 112.4
13/02/2022 19:29:03 104.25 104.13 107.12 104.4 105.7 105.5 106.99 106.81 111.75 112.7 112.9 112.4
13/02/2022 19:29:04 98.65 103.69 107.12 104.4 105.7 105.5 104.19 106.81 111.75 112.6 112.9 112.4
13/02/2022 19:29:05 97.77 101.11 107.12 104.3 105.7 105.5 109.81 109.56 111.75 112.6 112.9 112.4
13/02/2022 19:29:06 100.91 100.6 107.12 104.3 105.7 105.5 114.43 112.9 112.9 112.7 112.9 112.4
13/02/2022 19:29:07 98.56 100.43 107.12 104.3 105.7 105.5 113.53 114.12 114.12 112.7 113 112.4
13/02/2022 19:29:08 100.93 101.03 107.12 104.3 105.7 105.5 109.35 113.03 114.12 112.7 113 112.4
13/02/2022 19:29:09 104.29 103.15 107.12 104.3 105.7 105.5 113.07 112.8 114.12 112.7 112.9 112.4
13/02/2022 19:29:10 101.79 103.07 107.12 104.3 105.7 105.5 112.37 112.73 114.12 112.7 112.9 112.4
13/02/2022 19:29:11 102.55 102.75 107.12 104.3 105.7 105.5 113.28 113.29 114.12 112.7 113 112.4
13/02/2022 19:29:12 101.24 102.55 107.12 104.3 105.7 105.5 114.09 114.24 114.24 112.7 113 112.4
13/02/2022 19:29:13 102.44 102.44 107.12 104.3 105.7 105.5 115.26 115.04 115.04 112.7 113 112.4
13/02/2022 19:29:14 104.14 104.26 107.12 104.3 105.7 105.5 110.68 114.98 115.04 112.7 113 112.4
13/02/2022 19:29:15 103.83 104.1 107.12 104.2 105.7 105.5 106.55 112.09 115.04 112.7 113 112.4
13/02/2022 19:29:16 101.5 103.4 107.12 104.2 105.7 105.5 114.84 113.58 115.04 112.7 113 112.4
13/02/2022 19:29:17 106.35 105.52 106.5 104.2 105.7 105.5 114.56 115.28 115.28 112.7 113 112.4
13/02/2022 19:29:18 104.41 105.66 106.5 104.2 105.7 105.5 107.91 113.52 115.28 112.7 113 112.4
13/02/2022 19:29:19 103.95 104.55 106.5 104.2 105.7 105.5 106.69 110.65 115.28 112.7 113 112.4
13/02/2022 19:29:20 99.51 104.54 106.5 104.2 105.7 105.5 103.18 108.76 115.28 112.7 112.9 112.4
13/02/2022 19:29:21 104.65 103.77 106.5 104.2 105.7 105.5 107.19 107 115.28 112.7 112.9 112.4
13/02/2022 19:29:22 99.82 103.43 106.5 104.2 105.7 105.5 104.61 106.79 115.28 112.7 112.9 112.4
13/02/2022 19:29:23 104.53 103.69 106.5 104.2 105.7 105.5 115.19 114.12 115.28 112.7 112.9 112.4
13/02/2022 19:29:24 100.09 103.59 106.5 104.1 105.7 105.5 114.69 115.11 115.28 112.8 112.9 112.4
13/02/2022 19:29:25 99.74 101.69 106.5 104.1 105.7 105.5 114.69 114.74 115.28 112.8 112.9 112.4
13/02/2022 19:29:26 102.83 102.9 106.5 104.1 105.6 105.5 107.4 114.8 115.28 112.7 112.9 112.4
13/02/2022 19:29:27 102.35 103.2 106.5 104.1 105.6 105.5 106.63 111.67 115.28 112.7 112.9 112.4
13/02/2022 19:29:28 104.66 104.3 106.5 104.1 105.6 105.5 108.37 109.22 115.28 112.7 112.9 112.4
13/02/2022 19:29:29 103.01 103.9 106.5 104 105.6 105.5 106.03 108.74 115.28 112.7 112.9 112.4
13/02/2022 19:29:30 101.42 103.64 106.28 104 105.6 105.5 104.46 107.33 115.28 112.7 112.9 112.4
13/02/2022 19:29:31 98.5 102.43 105.66 104 105.6 105.5 100.77 105.85 115.28 112.6 112.9 112.4
13/02/2022 19:29:32 99.47 100.31 105.66 104 105.6 105.5 102.67 103.42 115.28 112.6 112.9 112.4
13/02/2022 19:29:33 103.14 102.44 105.66 104 105.6 105.5 108.23 107.26 115.28 112.6 112.9 112.4
13/02/2022 19:29:34 104.36 104.12 105.66 104 105.6 105.5 107.6 107.75 115.28 112.6 112.9 112.4
13/02/2022 19:29:35 102.91 104.4 105.66 104 105.6 105.5 106.59 107.65 115.28 112.6 112.9 112.4
13/02/2022 19:29:36 102.73 103.46 105.66 104 105.6 105.5 112.92 111.48 115.28 112.6 112.9 112.4
13/02/2022 19:29:37 103.47 104.4 105.66 104 105.6 105.5 108.82 111.86 115.28 112.5 112.9 112.4
13/02/2022 19:29:38 104.53 104.65 105.66 104 105.6 105.5 109.86 110.26 115.28 112.3 112.9 112.4
13/02/2022 19:29:39 100.43 104.19 105.66 104 105.6 105.5 104.05 110.21 115.28 112.3 112.9 112.4
13/02/2022 19:29:40 103.34 103.36 105.66 104 105.6 105.5 111.12 110.88 115.28 112.3 112.9 112.4
13/02/2022 19:29:41 103.64 103.66 105.66 104 105.6 105.5 112.46 112.28 115.28 112.3 112.9 112.4
13/02/2022 19:29:42 101.66 103.9 105.66 104 105.6 105.5 113.64 113.66 115.28 112.3 112.9 112.4
13/02/2022 19:29:43 100.6 102.38 105.66 103.9 105.5 105.5 114.37 114.75 115.28 112.3 112.9 112.4
13/02/2022 19:29:44 101.04 101.47 105.66 103.9 105.5 105.5 115.8 115.94 115.94 112.3 112.9 112.4
13/02/2022 19:29:45 102.52 102.17 105.66 103.9 105.5 105.5 115.13 115.94 115.94 112.2 112.9 112.4
13/02/2022 19:29:46 100.84 102.46 105.66 103.9 105.5 105.5 112.64 115.68 115.94 112.2 112.9 112.4
13/02/2022 19:29:47 99.93 101.14 105.66 103.9 105.5 105.5 114.32 114.98 115.94 112.2 112.9 112.4
13/02/2022 19:29:48 101.45 101.61 104.65 103.9 105.5 105.5 117.86 117.77 117.77 112.2 112.9 112.4
13/02/2022 19:29:49 101.33 101.85 104.65 103.9 105.5 105.5 118.62 119.11 119.11 112.3 112.9 112.4
13/02/2022 19:29:50 101.23 101.7 104.65 103.9 105.5 105.5 115.04 118.83 119.11 112.2 112.9 112.4
13/02/2022 19:29:51 101.58 102.39 104.65 103.9 105.5 105.5 114.25 117.16 119.11 112.2 112.9 112.4
13/02/2022 19:29:52 100.61 101.33 104.65 103.9 105.5 105.5 115.86 116.46 119.11 112.1 112.9 112.4
13/02/2022 19:29:53 100.76 101.29 104.65 103.9 105.5 105.5 117.36 117.79 119.11 112.1 112.9 112.4
13/02/2022 19:29:54 101.98 101.92 104.65 103.9 105.5 105.5 110.96 117.62 119.11 112 112.9 112.4
13/02/2022 19:29:55 97.11 101.86 104.65 103.8 105.5 105.5 108.4 114.77 119.11 112 112.9 112.4
13/02/2022 19:29:56 99.31 100.01 104.65 103.8 105.5 105.5 109.2 111.61 119.11 112 112.9 112.4
13/02/2022 19:29:57 99.97 100.1 104.65 103.8 105.5 105.5 117.34 116 119.11 112 112.9 112.4
13/02/2022 19:29:58 100.79 100.91 104.65 103.8 105.5 105.5 112.23 116.09 119.11 112 112.9 112.4
13/02/2022 19:29:59 98.2 100.36 104.65 103.8 105.5 105.5 103.89 113.86 119.11 111.9 112.9 112.4
13/02/2022 19:30:00 99.94 99.73 104.65 103.8 105.5 105.5 114.16 113.59 119.11 111.9 112.9 112.4
13/02/2022 19:30:01 101.45 100.86 104.65 103.8 105.5 105.5 115.62 116.04 119.11 111.9 112.9 112.4
13/02/2022 19:30:02 101.71 101.63 104.65 103.8 105.4 105.5 111.81 114.1 119.11 111.9 112.9 112.4
13/02/2022 19:30:03 106.2 105.11 105.11 103.8 105.4 105.5 110.42 113.3 119.11 111.9 112.9 112.4
13/02/2022 19:30:04 104.45 104.91 105.11 103.8 105.4 105.5 108.07 111.3 119.11 111.8 112.9 112.4
13/02/2022 19:30:05 101.29 104.82 105.11 103.8 105.4 105.5 111.86 111.32 119.11 111.8 112.9 112.4
13/02/2022 19:30:06 101.99 102.9 105.11 103.8 105.4 105.5 112.19 112.39 119.11 111.7 112.9 112.4
13/02/2022 19:30:07 102.66 102.78 105.11 103.8 105.4 105.5 113.17 112.97 119.11 111.6 112.9 112.4
13/02/2022 19:30:08 102.85 103 105.11 103.8 105.4 105.5 112.83 113.21 119.11 111.6 112.9 112.4
13/02/2022 19:30:09 101.74 102.77 105.11 103.8 105.4 105.5 113.38 113.43 119.11 111.5 112.9 112.4
13/02/2022 19:30:10 102.81 103.13 105.11 103.8 105.4 105.5 113.71 113.96 119.11 111.5 112.9 112.4
13/02/2022 19:30:11 103.79 103.59 105.11 103.7 105.4 105.5 115.55 114.96 119.11 111.5 112.9 112.4
13/02/2022 19:30:12 104.81 104.64 105.11 103.7 105.4 105.4 118.34 117.34 119.11 111.6 112.9 112.4
13/02/2022 19:30:13 101.89 104.77 105.11 103.7 105.4 105.4 116.69 117.53 119.11 111.6 112.9 112.4
13/02/2022 19:30:14 104.53 104.27 105.11 103.7 105.4 105.4 115.53 117.14 119.11 111.6 112.9 112.4
13/02/2022 19:30:15 102.76 104.11 105.11 103.7 105.4 105.4 115.39 116.12 119.11 111.7 113 112.4
13/02/2022 19:30:16 104.58 104.51 105.11 103.7 105.4 105.4 118.03 117.48 119.11 111.7 113 112.4
13/02/2022 19:30:17 102.52 104.92 105.11 103.7 105.4 105.4 118.09 118.13 119.11 111.8 113 112.4
13/02/2022 19:30:18 103.55 103.6 105.11 103.7 105.4 105.4 117.74 118.53 119.11 111.8 113 112.4
13/02/2022 19:30:19 103.82 104.08 105.11 103.7 105.4 105.4 114.3 117.71 118.83 111.8 113 112.4
13/02/2022 19:30:20 104.29 104.4 105.11 103.7 105.4 105.4 112.66 115.87 118.53 111.8 113 112.4
13/02/2022 19:30:21 101.94 103.88 105.11 103.7 105.4 105.4 111.61 113.94 118.53 111.9 113 112.4
13/02/2022 19:30:22 102.38 102.92 105.11 103.7 105.4 105.4 112.6 113.36 118.53 111.9 113 112.4
13/02/2022 19:30:23 102.11 103.01 105.11 103.7 105.3 105.4 113.43 113.45 118.53 111.9 113 112.4
13/02/2022 19:30:24 102.8 102.98 105.11 103.7 105.3 105.4 113.7 113.81 118.53 111.9 113 112.4
13/02/2022 19:30:25 109.39 108.5 108.5 103.7 105.3 105.4 113.83 113.91 118.53 111.9 113 112.4
13/02/2022 19:30:26 106.53 108.44 108.5 103.7 105.3 105.4 113.15 114 118.53 111.9 113 112.4
13/02/2022 19:30:27 105.74 107.53 108.5 103.8 105.3 105.4 113.74 113.84 118.53 112 113 112.4
13/02/2022 19:30:28 108.5 107.78 108.5 103.8 105.3 105.4 115.98 115.16 118.53 112 113 112.4
13/02/2022 19:30:29 105.83 107.75 108.5 103.8 105.3 105.4 115.69 115.55 118.53 112 113 112.4
13/02/2022 19:30:30 105.4 107.02 108.5 103.8 105.3 105.4 114.85 115.84 118.53 112 113 112.4
13/02/2022 19:30:31 104.44 106 108.5 103.8 105.3 105.4 114.45 114.94 118.53 112.1 113 112.4
13/02/2022 19:30:32 104.42 105.18 108.5 103.8 105.3 105.4 115.55 115.28 118.53 112.1 113 112.4
13/02/2022 19:30:33 104.17 104.87 108.5 103.8 105.3 105.4 116.67 116.4 118.53 112.1 113 112.4
13/02/2022 19:30:34 104.93 104.93 108.5 103.8 105.3 105.4 117 117.26 118.53 112.2 113.1 112.4
13/02/2022 19:30:35 101.56 104.79 108.5 103.8 105.3 105.4 109.37 116.47 118.53 112.2 113.1 112.4
13/02/2022 19:30:36 107.14 106.35 108.5 103.8 105.3 105.4 108.26 113.3 118.53 112.2 113 112.4
13/02/2022 19:30:37 102.75 105.36 108.5 103.8 105.3 105.4 112.71 112.27 118.53 112.2 113 112.4
13/02/2022 19:30:38 104.25 105.03 108.5 103.8 105.3 105.4 112.7 112.86 118.53 112.2 113 112.4
13/02/2022 19:30:39 104.74 104.77 108.5 103.8 105.3 105.4 112.87 112.91 118.53 112.2 113 112.4
13/02/2022 19:30:40 105.02 105.04 108.5 103.8 105.3 105.4 113.19 113.48 118.53 112.2 113 112.4
13/02/2022 19:30:41 104.67 104.96 108.5 103.8 105.3 105.4 112.27 113.16 118.53 112.2 113 112.4
13/02/2022 19:30:42 104.71 105.6 108.5 103.8 105.3 105.4 112.89 113.43 118.53 112.2 113 112.4
13/02/2022 19:30:43 106.06 105.87 108.5 103.8 105.3 105.4 113.85 113.76 118.53 112.3 113 112.4
13/02/2022 19:30:44 102.52 105.38 108.5 103.8 105.3 105.4 114.96 114.55 118.53 112.3 113 112.4
13/02/2022 19:30:45 102.22 104.21 108.5 103.8 105.3 105.4 115.62 115.41 118.53 112.3 113 112.4
13/02/2022 19:30:46 101.4 102.64 108.5 103.8 105.3 105.4 115.02 115.64 118.53 112.3 113 112.4
13/02/2022 19:30:47 101.75 102.2 108.5 103.8 105.2 105.4 113.99 115.11 118.53 112.4 113 112.4
13/02/2022 19:30:48 104.34 104.29 108.5 103.8 105.2 105.4 115.45 115.23 117.71 112.4 113 112.4
13/02/2022 19:30:49 104.64 105.67 108.5 103.8 105.2 105.4 115.88 115.88 117.26 112.4 113 112.4
13/02/2022 19:30:50 102.99 104.09 108.5 103.8 105.2 105.4 115.8 116.1 117.26 112.4 113.1 112.4
13/02/2022 19:30:51 103.5 104.16 108.5 103.8 105.2 105.4 114.95 115.8 117.26 112.5 113.1 112.4
13/02/2022 19:30:52 103.76 104.2 108.5 103.8 105.2 105.4 113.08 115.22 117.26 112.5 113.1 112.4
13/02/2022 19:30:53 103.06 103.49 108.5 103.8 105.2 105.4 113.05 114.07 117.26 112.5 113.1 112.4
13/02/2022 19:30:54 103.22 103.41 108.5 103.8 105.2 105.4 112.24 113.49 117.26 112.5 113 112.4
13/02/2022 19:30:55 103.37 103.73 108.44 103.8 105.2 105.4 113.33 113.57 117.26 112.5 113 112.4
13/02/2022 19:30:56 103.32 103.42 107.78 103.8 105.2 105.4 113.5 113.89 117.26 112.5 113.1 112.4
13/02/2022 19:30:57 104.67 104.49 107.78 103.8 105.2 105.4 113.66 114.27 117.26 112.5 113 112.4
13/02/2022 19:30:58 109.82 108.76 108.76 103.8 105.2 105.4 114.21 114.5 117.26 112.6 113 112.4
13/02/2022 19:30:59 105.22 108.54 108.76 103.8 105.2 105.4 114.54 114.73 117.26 112.6 113 112.4
13/02/2022 19:31:00 103.45 106.82 108.76 103.8 105.2 105.4 114.63 115.11 117.26 112.6 113 112.4
13/02/2022 19:31:01 108.23 108.08 108.76 103.9 105.2 105.4 116.2 116.36 117.26 112.6 113.1 112.4
13/02/2022 19:31:02 106.82 107.98 108.76 103.9 105.2 105.4 115.26 116.32 117.26 112.6 113 112.4
13/02/2022 19:31:03 104.44 106.72 108.76 103.9 105.2 105.4 112.7 115.38 117.26 112.6 113.1 112.4
13/02/2022 19:31:04 102.56 105.42 108.76 103.8 105.2 105.4 113.53 114.17 116.47 112.6 113 112.4
13/02/2022 19:31:05 103.69 104.43 108.76 103.8 105.2 105.4 112.89 113.86 116.36 112.6 113 112.4
13/02/2022 19:31:06 101.31 103.67 108.76 103.8 105.2 105.4 112.58 113.43 116.36 112.6 113 112.4
13/02/2022 19:31:07 103.93 103.58 108.76 103.8 105.2 105.4 113.91 113.94 116.36 112.6 113 112.4
13/02/2022 19:31:08 104.85 104.54 108.76 103.8 105.2 105.4 109.01 114.19 116.36 112.6 113 112.4
13/02/2022 19:31:09 104.55 105.1 108.76 103.8 105.2 105.4 108.33 111.4 116.36 112.6 113 112.4
13/02/2022 19:31:10 102.26 105.05 108.76 103.8 105.2 105.4 104.08 109.55 116.36 112.6 113 112.4
13/02/2022 19:31:11 105.26 104.78 108.76 103.8 105.2 105.4 106.1 106.66 116.36 112.6 113 112.4
13/02/2022 19:31:12 99.22 104.75 108.76 103.8 105.2 105.4 99.55 106.49 116.36 112.6 113 112.4
13/02/2022 19:31:13 106.18 105.55 108.76 103.8 105.2 105.4 107.38 106.86 116.36 112.6 113 112.4
13/02/2022 19:31:14 105.46 105.83 108.76 103.8 105.2 105.4 105.61 106.46 116.36 112.6 113 112.4
13/02/2022 19:31:15 104.09 106.42 108.76 103.8 105.2 105.4 105.91 106.83 116.36 112.6 113 112.4
13/02/2022 19:31:16 107.87 107.41 108.76 103.8 105.2 105.4 108.12 107.88 116.36 112.6 113 112.4
13/02/2022 19:31:17 104.72 107.69 108.76 103.8 105.2 105.4 105.46 108.05 116.36 112.5 113 112.4
13/02/2022 19:31:18 108.39 108.46 108.76 103.8 105.2 105.4 109.41 109.34 116.36 112.6 113 112.4
13/02/2022 19:31:19 106.49 108.27 108.76 103.8 105.2 105.4 107.1 109.1 116.36 112.6 113 112.4
13/02/2022 19:31:20 107.17 107.46 108.76 103.8 105.2 105.4 109.95 109.56 116.36 112.6 113 112.4
13/02/2022 19:31:21 104.61 107.39 108.76 103.8 105.2 105.4 105.83 109.45 116.36 112.6 113 112.4
13/02/2022 19:31:22 104.11 105.82 108.76 103.8 105.2 105.4 105.2 107.52 116.36 112.6 113 112.4
13/02/2022 19:31:23 103.61 104.95 108.76 103.8 105.1 105.4 107.01 107.09 116.36 112.6 113 112.4
13/02/2022 19:31:24 105.18 105 108.76 103.8 105.1 105.4 111.01 110.49 116.36 112.6 113 112.4
13/02/2022 19:31:25 105.57 105.63 108.76 103.8 105.1 105.4 113.51 112.91 116.36 112.6 113 112.4
13/02/2022 19:31:26 108.99 108.13 108.76 103.9 105.1 105.4 112.83 112.94 116.36 112.6 113 112.4
13/02/2022 19:31:27 104.6 107.81 108.76 103.9 105.1 105.4 114.72 114.46 116.36 112.6 113 112.4
13/02/2022 19:31:28 107 106.83 108.54 103.9 105.1 105.4 112.75 114.3 116.36 112.6 113 112.4
13/02/2022 19:31:29 107.17 107.17 108.46 103.9 105.1 105.4 111.87 113.69 116.36 112.6 113 112.4
13/02/2022 19:31:30 104.36 107.14 108.46 103.9 105.1 105.4 112.6 112.68 116.36 112.6 113 112.4
13/02/2022 19:31:31 107.43 106.86 108.46 103.9 105.1 105.4 115.09 114.87 116.32 112.6 113 112.4
13/02/2022 19:31:32 106.53 107.15 108.46 104 105.1 105.4 113.45 114.17 115.38 112.6 113 112.4
13/02/2022 19:31:33 103.53 106.45 108.46 104 105.1 105.4 111.01 113.57 114.87 112.6 113 112.4
13/02/2022 19:31:34 107.78 107.17 108.46 104 105.1 105.4 110.12 112.3 114.87 112.6 113 112.4
13/02/2022 19:31:35 106.88 107.17 108.46 104 105.1 105.4 110.58 111.2 114.87 112.6 113 112.4
13/02/2022 19:31:36 107.36 107.55 108.46 104 105.1 105.4 110.54 110.74 114.87 112.6 113 112.4
13/02/2022 19:31:37 108.21 108.71 108.71 104 105.1 105.4 109.76 111.13 114.87 112.6 113 112.4
13/02/2022 19:31:38 106.36 107.69 108.71 104 105.1 105.4 109.46 110.07 114.87 112.6 113 112.4
13/02/2022 19:31:39 106.45 106.94 108.71 104 105.1 105.4 110.83 110.79 114.87 112.6 113 112.4
13/02/2022 19:31:40 108.18 108.05 108.71 104.1 105.1 105.4 110.38 110.77 114.87 112.6 113 112.4
13/02/2022 19:31:41 109.6 109.12 109.12 104.1 105.1 105.4 110.9 111.13 114.87 112.6 113 112.4
13/02/2022 19:31:42 106.52 109.07 109.12 104.1 105.1 105.4 111.45 111.45 114.87 112.6 113 112.4
13/02/2022 19:31:43 109.44 109.06 109.12 104.1 105.2 105.4 111.71 111.95 114.87 112.6 113 112.4
13/02/2022 19:31:44 110.29 109.95 109.95 104.2 105.2 105.4 111.66 111.92 114.87 112.6 113 112.4
13/02/2022 19:31:45 107.93 109.94 109.95 104.2 105.2 105.4 110.62 111.55 114.87 112.6 113 112.4
13/02/2022 19:31:46 105.59 108.75 109.95 104.2 105.1 105.4 115.25 114.14 114.87 112.6 113 112.4
13/02/2022 19:31:47 106.3 107.25 109.95 104.2 105.1 105.4 114.95 114.85 114.87 112.6 113 112.4
13/02/2022 19:31:48 103.66 106.57 109.95 104.2 105.1 105.4 115.41 115.7 115.7 112.6 113 112.4
13/02/2022 19:31:49 104.31 104.89 109.95 104.2 105.1 105.4 118.56 118.66 118.66 112.7 113 112.4
13/02/2022 19:31:50 104.74 105.11 109.95 104.2 105.1 105.4 111.96 117.28 118.66 112.7 113 112.4
13/02/2022 19:31:51 105.02 105.45 109.95 104.2 105.1 105.4 111.26 114.88 118.66 112.7 113 112.4
13/02/2022 19:31:52 102.26 104.74 109.95 104.2 105.1 105.4 118.84 118.09 118.66 112.7 113 112.4
13/02/2022 19:31:53 105.45 105.02 109.95 104.2 105.1 105.4 115.59 118.7 118.7 112.7 113.1 112.4
13/02/2022 19:31:54 107.34 106.78 109.95 104.2 105.1 105.4 114.34 116.41 118.7 112.7 113.1 112.4
13/02/2022 19:31:55 106.22 107.1 109.95 104.2 105.1 105.4 113.22 115.1 118.7 112.7 113.1 112.4
13/02/2022 19:31:56 104.32 106.17 109.95 104.2 105.1 105.4 113.65 114.21 118.7 112.7 113.1 112.4
13/02/2022 19:31:57 102.92 105.14 109.95 104.2 105.1 105.4 108.88 113.83 118.7 112.7 113.1 112.4
13/02/2022 19:31:58 104.56 104.51 109.95 104.2 105.1 105.4 110.04 111.37 118.7 112.7 113.1 112.4
13/02/2022 19:31:59 105.29 105.02 109.95 104.2 105.1 105.4 112.5 112.03 118.7 112.7 113.1 112.4
13/02/2022 19:32:00 105.66 105.75 109.95 104.2 105.1 105.4 111.38 112.09 118.7 112.7 113.1 112.4
13/02/2022 19:32:01 106.02 106.22 109.95 104.2 105.1 105.4 110 111.57 118.7 112.7 113.1 112.4
13/02/2022 19:32:02 104 105.64 109.95 104.2 105.1 105.4 112.74 112.27 118.7 112.7 113.1 112.4
13/02/2022 19:32:03 104.17 104.86 109.95 104.2 105.1 105.4 115.87 115.15 118.7 112.7 113.1 112.4
13/02/2022 19:32:04 105.64 105.54 109.95 104.2 105.1 105.4 111.86 114.88 118.7 112.7 113.1 112.4
13/02/2022 19:32:05 105.44 105.73 109.95 104.2 105.1 105.4 114.43 114.51 118.7 112.7 113.1 112.4
13/02/2022 19:32:06 102.85 105.33 109.95 104.2 105.1 105.4 114.67 114.81 118.7 112.7 113.1 112.4
13/02/2022 19:32:07 106.17 105.47 109.95 104.2 105.1 105.4 117.45 117.8 118.7 112.8 113.1 112.4
13/02/2022 19:32:08 104.86 105.81 109.95 104.2 105.1 105.4 117.62 117.37 118.7 112.8 113.1 112.4
13/02/2022 19:32:09 104.01 104.92 109.95 104.2 105.1 105.4 113.79 117.44 118.7 112.8 113.1 112.4
13/02/2022 19:32:10 106.21 105.82 109.95 104.2 105.1 105.4 117.1 116.7 118.7 112.8 113.1 112.4
13/02/2022 19:32:11 104 105.79 109.95 104.2 105.1 105.4 111.84 116.7 118.7 112.8 113.1 112.4
13/02/2022 19:32:12 105.87 105.58 109.95 104.2 105.1 105.4 115.05 115.12 118.7 112.8 113.1 112.4
13/02/2022 19:32:13 105.87 106.65 109.95 104.2 105.1 105.4 110.91 114.68 118.7 112.8 113.1 112.4
13/02/2022 19:32:14 104.97 105.34 109.94 104.2 105.1 105.4 112.92 113.11 118.7 112.8 113.2 112.4
13/02/2022 19:32:15 104.24 105.22 108.75 104.2 105.1 105.4 113.85 113.69 118.7 112.8 113.2 112.4
13/02/2022 19:32:16 106.2 105.91 107.25 104.2 105.1 105.4 112.58 113.82 118.7 112.9 113.2 112.4
13/02/2022 19:32:17 107.57 106.96 107.1 104.3 105.1 105.4 116.25 115.45 118.7 112.9 113.2 112.4
13/02/2022 19:32:18 104.75 106.92 107.1 104.3 105.1 105.4 113.56 116.21 118.7 112.9 113.2 112.4
13/02/2022 19:32:19 105.36 105.72 107.1 104.3 105.1 105.4 116.28 115.8 118.7 112.9 113.2 112.4
13/02/2022 19:32:20 103.72 105.68 107.1 104.3 105.1 105.4 112.63 115.66 118.7 112.9 113.2 112.4
13/02/2022 19:32:21 105.3 105.21 107.1 104.3 105.1 105.4 117.16 116.61 118.7 113 113.2 112.4
13/02/2022 19:32:22 104.44 105.02 107.1 104.3 105.1 105.4 112.82 115.99 118.7 113 113.2 112.5
13/02/2022 19:32:23 110.3 109.15 109.15 104.3 105.1 105.4 113.03 114.26 117.8 113 113.2 112.5
13/02/2022 19:32:24 108.14 109.6 109.6 104.3 105.1 105.4 108.06 113.44 117.8 113 113.2 112.5
13/02/2022 19:32:25 105.38 108.24 109.6 104.3 105.1 105.4 106.23 110.76 117.8 113 113.2 112.4
13/02/2022 19:32:26 107.36 107.83 109.6 104.3 105.1 105.4 107.74 108.86 117.8 113 113.2 112.4
13/02/2022 19:32:27 104.43 107.12 109.6 104.3 105.1 105.4 105.8 108.09 117.8 113 113.2 112.4
13/02/2022 19:32:28 103.81 105.56 109.6 104.3 105.1 105.4 105.8 106.67 117.8 112.9 113.2 112.4
13/02/2022 19:32:29 107.2 106.84 109.6 104.3 105.1 105.4 107.81 107.62 117.8 112.9 113.2 112.4
13/02/2022 19:32:30 108.19 107.94 109.6 104.4 105.1 105.4 111.84 110.96 117.8 112.9 113.2 112.4
13/02/2022 19:32:31 103.74 107.52 109.6 104.4 105.1 105.4 115 114.39 117.8 113 113.2 112.5
13/02/2022 19:32:32 108.29 107.82 109.6 104.4 105.1 105.4 112.87 114.22 117.8 113 113.2 112.5
13/02/2022 19:32:33 105.88 107.77 109.6 104.4 105.1 105.4 111.48 113.73 117.8 113 113.2 112.5
13/02/2022 19:32:34 107.06 107.31 109.6 104.4 105.1 105.4 113.03 112.82 117.8 113 113.2 112.5
13/02/2022 19:32:35 106.72 106.9 109.6 104.5 105.1 105.4 114.99 114.75 117.8 113 113.2 112.5
13/02/2022 19:32:36 107.43 107.95 109.6 104.5 105.1 105.4 112.73 114.09 117.8 113 113.2 112.5
13/02/2022 19:32:37 104.92 106.83 109.6 104.5 105.1 105.4 110.84 113.12 117.44 113 113.2 112.5
13/02/2022 19:32:38 107.17 106.79 109.6 104.5 105.1 105.4 109.45 112.12 117.44 113 113.2 112.5
13/02/2022 19:32:39 106.37 106.9 109.6 104.5 105.1 105.4 110.66 111 116.7 113 113.2 112.5
13/02/2022 19:32:40 106.7 106.95 109.6 104.5 105.1 105.4 110.27 110.55 116.7 113 113.2 112.5
13/02/2022 19:32:41 109.42 108.91 109.6 104.6 105.1 105.4 111.03 110.99 116.61 113 113.2 112.5
13/02/2022 19:32:42 106.77 108.8 109.6 104.6 105.1 105.4 109.18 110.79 116.61 113 113.2 112.5
13/02/2022 19:32:43 106.3 107.56 109.6 104.6 105.1 105.4 110.56 110.46 116.61 113 113.2 112.5
13/02/2022 19:32:44 108.2 108.08 109.6 104.6 105.1 105.4 110.62 110.94 116.61 113 113.2 112.5
13/02/2022 19:32:45 109.11 108.95 109.6 104.6 105.1 105.4 110.18 110.75 116.61 113 113.2 112.5
13/02/2022 19:32:46 107.02 108.8 109.6 104.6 105.1 105.4 111.38 111.42 116.61 113 113.2 112.5
13/02/2022 19:32:47 107.06 108.32 109.6 104.6 105.1 105.4 109.19 111.23 116.61 113 113.2 112.5
13/02/2022 19:32:48 109.22 109.08 109.6 104.7 105.1 105.4 110.76 111.1 116.61 113 113.2 112.5
13/02/2022 19:32:49 107.18 108.64 109.6 104.7 105.1 105.4 109.81 110.37 116.61 113 113.2 112.4
13/02/2022 19:32:50 102.75 107.99 109.6 104.7 105.1 105.4 115.44 114.17 116.61 113 113.2 112.5
13/02/2022 19:32:51 105.41 105.89 109.6 104.7 105.1 105.4 114.94 114.84 115.99 113 113.2 112.5
13/02/2022 19:32:52 103.65 105.65 109.6 104.7 105.1 105.4 116.72 116.83 116.83 113 113.2 112.5
13/02/2022 19:32:53 103.27 104.31 109.6 104.7 105.1 105.4 117.57 118.34 118.34 113 113.2 112.5
13/02/2022 19:32:54 105.13 105.1 109.08 104.7 105.1 105.4 111.22 116.8 118.34 113 113.2 112.5
13/02/2022 19:32:55 104.34 104.79 109.08 104.7 105.1 105.4 111.62 114.28 118.34 113 113.2 112.5
13/02/2022 19:32:56 102.87 104.45 109.08 104.7 105.1 105.4 119.42 118.44 118.44 113.1 113.2 112.5
13/02/2022 19:32:57 104.09 104.2 109.08 104.7 105.1 105.4 114.55 118.8 118.8 113.1 113.2 112.5
13/02/2022 19:32:58 104.24 104.43 109.08 104.7 105 105.4 113.09 116.21 118.8 113.1 113.2 112.5
13/02/2022 19:32:59 104.78 105.05 109.08 104.7 105 105.4 111.93 114.52 118.8 113.1 113.2 112.5
13/02/2022 19:33:00 104.06 104.42 109.08 104.7 105 105.4 113.2 113.46 118.8 113.1 113.2 112.5
13/02/2022 19:33:01 103.3 104.25 109.08 104.7 105 105.4 108.77 113.13 118.8 113.1 113.2 112.5
13/02/2022 19:33:02 103.04 103.72 109.08 104.7 105 105.4 110.31 110.94 118.8 113.1 113.2 112.5
13/02/2022 19:33:03 104.99 104.6 109.08 104.7 105 105.4 114.9 113.79 118.8 113.1 113.2 112.5
13/02/2022 19:33:04 104.85 105.06 109.08 104.7 105 105.4 111.96 113.86 118.8 113.1 113.2 112.5
13/02/2022 19:33:05 103.63 104.82 109.08 104.7 105 105.4 109.38 112.61 118.8 113.1 113.2 112.5
13/02/2022 19:33:06 102.56 103.92 109.08 104.7 105 105.4 112.27 111.93 118.8 113.1 113.2 112.5
13/02/2022 19:33:07 104.5 104.2 109.08 104.7 105 105.4 114.8 114.21 118.8 113.1 113.2 112.5
13/02/2022 19:33:08 104.04 104.48 109.08 104.7 105 105.4 112.55 113.97 118.8 113 113.2 112.5
13/02/2022 19:33:09 105.29 105.1 109.08 104.7 105 105.4 115.7 115.31 118.8 113 113.2 112.5
13/02/2022 19:33:10 106.58 106.52 109.08 104.7 105 105.4 114.88 115.18 118.8 113 113.2 112.5
13/02/2022 19:33:11 106.91 107.02 109.08 104.7 105 105.4 115.52 116.54 118.8 113 113.2 112.5
13/02/2022 19:33:12 104.38 106.89 109.08 104.7 105 105.4 118.68 118.19 118.8 113.1 113.2 112.5
13/02/2022 19:33:13 105.26 105.85 109.08 104.7 105 105.4 113.26 117.8 118.8 113.1 113.2 112.5
13/02/2022 19:33:14 105.86 105.91 109.08 104.7 105 105.4 116.14 116.13 118.8 113.1 113.2 112.5
13/02/2022 19:33:15 105.29 105.9 109.08 104.7 105 105.4 111.63 116.1 118.8 113 113.2 112.5
13/02/2022 19:33:16 106.13 105.86 109.08 104.7 105 105.4 114.95 114.91 118.8 113.1 113.2 112.5
13/02/2022 19:33:17 103.78 106.2 109.08 104.7 105 105.4 110.35 114.54 118.8 113 113.2 112.5
13/02/2022 19:33:18 106.81 106.22 108.64 104.7 105 105.4 113.7 113.57 118.8 113 113.2 112.5
13/02/2022 19:33:19 105.36 106.23 107.99 104.7 105 105.4 114.64 114.34 118.8 113 113.2 112.5
13/02/2022 19:33:20 107.15 107.07 107.07 104.8 105 105.4 113.19 114.52 118.8 113 113.2 112.5
13/02/2022 19:33:21 104.54 106.54 107.07 104.8 105 105.4 116.96 116.45 118.8 113.1 113.2 112.5
13/02/2022 19:33:22 103.46 105.57 107.07 104.8 105 105.4 114.36 117.34 118.8 113.1 113.2 112.5
13/02/2022 19:33:23 105.38 105.09 107.07 104.8 105 105.4 115.55 115.64 118.8 113.1 113.2 112.5
13/02/2022 19:33:24 103.2 105.12 107.07 104.8 105 105.4 112.54 115.52 118.8 113.1 113.2 112.5
13/02/2022 19:33:25 105.97 105.38 107.07 104.8 105 105.4 116.92 116.63 118.8 113.1 113.2 112.5
13/02/2022 19:33:26 104.5 105.44 107.07 104.8 105 105.4 112.08 115.79 118.8 113.1 113.2 112.5
13/02/2022 19:33:27 109.34 108.41 108.41 104.8 105 105.4 112.84 113.84 118.19 113.1 113.2 112.5
13/02/2022 19:33:28 105.84 108.26 108.41 104.8 105 105.4 114.77 114.69 118.19 113.1 113.2 112.5
13/02/2022 19:33:29 106.91 107.02 108.41 104.8 105 105.4 111.81 114.34 118.19 113.1 113.2 112.5
13/02/2022 19:33:30 104.23 106.76 108.41 104.8 105 105.4 111.37 113.19 118.19 113.1 113.2 112.5
13/02/2022 19:33:31 105.4 106.13 108.41 104.9 105 105.4 112.1 112.31 118.19 113.1 113.2 112.5
13/02/2022 19:33:32 104.43 105.32 108.41 104.9 105 105.4 115.53 115.33 118.19 113.1 113.2 112.5
13/02/2022 19:33:33 106.91 106.85 108.41 104.9 105 105.4 112.06 113.97 118.19 113.1 113.2 112.5
13/02/2022 19:33:34 104.2 105.79 108.41 104.9 105 105.4 110.99 112.87 118.19 113.2 113.2 112.5
13/02/2022 19:33:35 105.82 105.97 108.41 104.9 105 105.4 115.03 114.62 118.19 113.2 113.2 112.5
13/02/2022 19:33:36 107.13 106.99 108.41 104.9 105 105.4 112.09 114.44 118.19 113.2 113.2 112.5
13/02/2022 19:33:37 105.13 107 108.41 105 105 105.4 110.86 113.37 118.19 113.2 113.2 112.5
13/02/2022 19:33:38 105.44 106.24 108.41 105 105 105.4 112.33 112.32 118.19 113.2 113.2 112.5
13/02/2022 19:33:39 103.33 105.74 108.41 105 105 105.4 114.37 114.33 118.19 113.2 113.2 112.5
13/02/2022 19:33:40 107.36 107.06 108.41 105 105 105.4 112.17 113.39 118.19 113.2 113.2 112.5
13/02/2022 19:33:41 103.84 106.31 108.41 105 105 105.4 111.53 112.93 118.19 113.2 113.2 112.5
13/02/2022 19:33:42 101.38 104.63 108.41 105 105 105.4 116.74 115.64 117.8 113.2 113.2 112.5
13/02/2022 19:33:43 106.75 106 108.41 105 105 105.4 113.75 116.4 117.34 113.2 113.2 112.5
13/02/2022 19:33:44 106.71 106.75 108.41 105 105 105.4 108.09 114.05 117.34 113.2 113.2 112.5
13/02/2022 19:33:45 105.05 106.28 108.41 105 105.1 105.4 108.18 111.25 117.34 113.2 113.2 112.5
13/02/2022 19:33:46 98.79 105.35 108.41 105 105 105.4 106.75 109.76 117.34 113.2 113.2 112.5
13/02/2022 19:33:47 102.66 102.72 108.41 105 105 105.4 108.1 108.32 117.34 113.2 113.2 112.5
13/02/2022 19:33:48 105.62 105.22 108.41 105 105 105.4 108.38 108.69 117.34 113.2 113.2 112.5
13/02/2022 19:33:49 101.02 104.94 108.41 105 105 105.4 103.06 108.51 117.34 113.2 113.2 112.5
13/02/2022 19:33:50 105.77 105.39 108.41 105 105 105.4 108.09 107.76 117.34 113.2 113.2 112.5
13/02/2022 19:33:51 103.58 105.18 108.41 105 105 105.4 105.34 107.45 117.34 113.2 113.2 112.5
13/02/2022 19:33:52 105 105.17 108.41 105 105 105.4 106.29 107.06 116.63 113.2 113.2 112.5
13/02/2022 19:33:53 102.41 104.94 108.41 105 105 105.4 107.92 107.95 116.63 113.2 113.2 112.5
13/02/2022 19:33:54 103.18 103.88 108.41 105 105 105.4 106.6 107.49 116.63 113.2 113.2 112.5
13/02/2022 19:33:55 107.51 106.51 108.41 105 105 105.4 108.52 108.2 116.4 113.2 113.2 112.5
13/02/2022 19:33:56 108.22 108.4 108.41 105.1 105.1 105.4 109.56 109.41 116.4 113.2 113.2 112.5
13/02/2022 19:33:57 99 107.1 108.4 105 105 105.4 105.42 109.12 116.4 113.2 113.2 112.5
13/02/2022 19:33:58 101.15 103.66 108.4 105 105 105.4 104.78 106.55 116.4 113.2 113.2 112.5
13/02/2022 19:33:59 106.47 105.77 108.4 105 105 105.4 109.08 108.12 116.4 113.2 113.2 112.5
13/02/2022 19:34:00 96.89 105.07 108.4 105 105 105.4 103.53 108.12 116.4 113.2 113.2 112.5
13/02/2022 19:34:01 104.32 104.09 108.4 105 105 105.4 107.99 107.69 116.4 113.2 113.2 112.5
13/02/2022 19:34:02 106.82 106.14 108.4 105 105 105.4 109.52 108.9 116.4 113.2 113.2 112.5
13/02/2022 19:34:03 106.11 106.39 108.4 105 105 105.4 110.33 110.07 116.4 113.2 113.2 112.5
13/02/2022 19:34:04 106.85 107.35 108.4 105.1 105 105.4 108.69 110.08 116.4 113.3 113.2 112.5
13/02/2022 19:34:05 104.2 106.19 108.4 105.1 105 105.4 112.62 112.3 116.4 113.3 113.2 112.5
13/02/2022 19:34:06 98.85 104.87 108.4 105.1 105 105.4 109.72 112.12 116.4 113.2 113.2 112.5
13/02/2022 19:34:07 100.49 102.22 108.4 105.1 105 105.4 110.79 111.33 116.4 113.2 113.2 112.5
13/02/2022 19:34:08 97.75 101.31 108.4 105.1 105 105.4 104.88 111.34 116.4 113.2 113.2 112.5
13/02/2022 19:34:09 98.97 99.84 108.4 105.1 105 105.4 109.95 109.89 116.4 113.2 113.2 112.5
13/02/2022 19:34:10 99.42 99.66 108.4 105.1 105 105.4 109.44 110.72 116.4 113.2 113.2 112.5
13/02/2022 19:34:11 99.02 100.2 108.4 105.1 105 105.4 110.57 111.16 116.4 113.2 113.2 112.5
13/02/2022 19:34:12 101.22 100.8 108.4 105.1 105 105.4 116.32 115.28 116.4 113.2 113.2 112.5
13/02/2022 19:34:13 99.99 100.8 108.4 105.1 105 105.4 120.15 119.19 119.19 113.3 113.2 112.5
13/02/2022 19:34:14 101.76 101.47 108.4 105 105 105.4 121.08 120.43 120.43 113.4 113.2 112.5
13/02/2022 19:34:15 101.03 101.3 108.4 105 105 105.4 120.01 120.48 120.48 113.4 113.2 112.5
13/02/2022 19:34:16 99.3 101.33 108.4 105 105 105.4 115.71 120.16 120.48 113.4 113.2 112.5
13/02/2022 19:34:17 99.36 99.96 108.4 105 105 105.4 109.86 117.64 120.48 113.4 113.2 112.5
13/02/2022 19:34:18 101.17 100.86 108.4 105 105 105.4 109.85 114.42 120.48 113.4 113.2 112.5
13/02/2022 19:34:19 99.71 100.79 108.4 105 105 105.4 114.36 113.99 120.48 113.4 113.2 112.5
13/02/2022 19:34:20 99.26 100.78 108.4 105 104.9 105.4 115.73 116.02 120.48 113.4 113.2 112.5
13/02/2022 19:34:21 102.75 102.21 108.4 105 104.9 105.4 109.11 114.57 120.48 113.5 113.2 112.5
13/02/2022 19:34:22 102.06 102.63 108.4 105 104.9 105.4 109.05 112 120.48 113.5 113.2 112.5
13/02/2022 19:34:23 101.22 101.99 108.4 105 104.9 105.4 113.89 113.43 120.48 113.4 113.2 112.5
13/02/2022 19:34:24 96.13 101.84 108.4 105 104.9 105.4 110.02 114.21 120.48 113.4 113.2 112.5
13/02/2022 19:34:25 100.04 99.78 108.4 105 104.9 105.4 118.86 117.43 120.48 113.5 113.2 112.5
13/02/2022 19:34:26 101.3 100.88 107.35 105 104.9 105.4 119.81 119.01 120.48 113.5 113.3 112.5
13/02/2022 19:34:27 100.58 100.81 107.35 105 104.9 105.4 118.2 119.07 120.48 113.6 113.3 112.5
13/02/2022 19:34:28 100.99 101.23 107.35 105 104.9 105.4 113.93 118.45 120.48 113.6 113.3 112.5
13/02/2022 19:34:29 99.53 101.07 107.35 105 104.9 105.4 106.06 115.99 120.48 113.6 113.3 112.5
13/02/2022 19:34:30 100.2 100.45 107.35 105 104.9 105.4 106.51 112.39 120.48 113.6 113.3 112.5
13/02/2022 19:34:31 96.73 100.38 107.35 105 104.9 105.4 108.19 110.1 120.48 113.6 113.3 112.5
13/02/2022 19:34:32 101.79 101.06 107.35 105 104.9 105.4 109.77 109.65 120.48 113.6 113.3 112.5
13/02/2022 19:34:33 100.67 100.94 107.35 105 104.9 105.4 111.87 111.44 120.48 113.6 113.3 112.5
13/02/2022 19:34:34 104.96 104.22 106.19 105 104.9 105.4 112.63 112.8 120.48 113.6 113.3 112.5
13/02/2022 19:34:35 102.22 104.14 104.87 105 104.9 105.4 113.83 114.32 120.48 113.6 113.3 112.5
13/02/2022 19:34:36 103.8 103.69 104.22 105 104.9 105.4 113.84 114.35 120.48 113.6 113.3 112.5
13/02/2022 19:34:37 104.12 104.18 104.22 105 104.9 105.4 112.26 114.45 120.48 113.6 113.3 112.5
13/02/2022 19:34:38 105.03 105.27 105.27 105 104.9 105.4 108.13 112.12 120.48 113.6 113.3 112.5
13/02/2022 19:34:39 102.22 104.88 105.27 105 104.9 105.4 115.47 114.56 120.48 113.6 113.3 112.5
13/02/2022 19:34:40 98.3 103.4 105.27 105 104.9 105.4 109.14 114.57 120.48 113.6 113.3 112.5
13/02/2022 19:34:41 100.03 100.88 105.27 105 104.9 105.4 109.59 111.95 120.48 113.6 113.3 112.5
13/02/2022 19:34:42 99.99 100.96 105.27 105 104.9 105.4 107.15 110.81 120.48 113.6 113.3 112.5
13/02/2022 19:34:43 98.42 100.07 105.27 105 104.9 105.4 109.82 110.38 120.48 113.6 113.3 112.5
13/02/2022 19:34:44 100.63 100.22 105.27 105 104.9 105.4 111.6 111.51 120.48 113.6 113.3 112.5
13/02/2022 19:34:45 99.27 100.25 105.27 105 104.9 105.4 109.78 111.01 120.16 113.6 113.3 112.5
13/02/2022 19:34:46 99.98 99.99 105.27 105 104.9 105.4 108.98 109.83 119.07 113.6 113.3 112.5
13/02/2022 19:34:47 98.41 99.81 105.27 105 104.9 105.4 108.99 109.43 119.07 113.6 113.3 112.5
13/02/2022 19:34:48 98.44 99.35 105.27 105 104.9 105.4 106.94 109.34 119.07 113.5 113.3 112.5
13/02/2022 19:34:49 99.83 99.53 105.27 105 104.9 105.4 107.66 108.94 119.07 113.5 113.3 112.5
13/02/2022 19:34:50 96.76 99.47 105.27 105 104.9 105.4 106.53 107.67 119.07 113.5 113.3 112.5
13/02/2022 19:34:51 98.56 98.72 105.27 104.9 104.9 105.4 111.03 110.1 119.07 113.5 113.3 112.5
13/02/2022 19:34:52 97.28 98.21 105.27 104.9 104.8 105.4 109.15 110.23 119.07 113.4 113.3 112.5
13/02/2022 19:34:53 98.63 98.56 105.27 104.9 104.8 105.4 107.59 109.74 119.07 113.4 113.2 112.5
13/02/2022 19:34:54 97.79 98.45 105.27 104.9 104.8 105.4 106.77 108.71 119.07 113.4 113.2 112.5
13/02/2022 19:34:55 98.55 98.67 105.27 104.9 104.8 105.4 107.68 108.32 119.07 113.4 113.2 112.5
13/02/2022 19:34:56 101.72 101.01 105.27 104.9 104.8 105.4 108.18 108.65 119.07 113.4 113.2 112.5
13/02/2022 19:34:57 99.36 100.56 105.27 104.9 104.8 105.4 106.44 107.84 118.45 113.4 113.2 112.5
13/02/2022 19:34:58 97.44 99.64 105.27 104.9 104.8 105.4 109.25 109.08 115.99 113.4 113.2 112.5
13/02/2022 19:34:59 96.66 98.44 105.27 104.9 104.8 105.4 109.1 109.71 114.57 113.4 113.2 112.5
13/02/2022 19:35:00 96.95 97.35 105.27 104.9 104.8 105.4 107.31 109.28 114.57 113.3 113.2 112.5
13/02/2022 19:35:01 101.08 100.27 105.27 104.9 104.8 105.4 107.71 108.52 114.57 113.3 113.2 112.5
13/02/2022 19:35:02 98.06 99.49 105.27 104.9 104.8 105.4 107.57 108.17 114.57 113.3 113.2 112.5
13/02/2022 19:35:03 98.17 99.06 105.27 104.9 104.8 105.3 107.86 108.07 114.57 113.3 113.2 112.5
13/02/2022 19:35:04 99.13 99.24 105.27 104.9 104.8 105.3 105.83 108.14 114.57 113.3 113.2 112.5
13/02/2022 19:35:05 96.38 98.77 105.27 104.9 104.8 105.3 107.47 107.82 114.57 113.3 113.2 112.5
13/02/2022 19:35:06 101.86 101.13 105.27 104.9 104.8 105.3 110.9 110.31 114.57 113.3 113.2 112.5
13/02/2022 19:35:07 99.07 100.15 105.27 104.9 104.8 105.3 108.79 109.98 114.57 113.3 113.2 112.5
13/02/2022 19:35:08 103.61 103.06 104.88 104.9 104.8 105.3 108 109.15 114.57 113.3 113.2 112.5
13/02/2022 19:35:09 102.91 103.62 103.62 104.9 104.8 105.3 107.2 109.11 114.57 113.3 113.2 112.5
13/02/2022 19:35:10 103.05 103.2 103.62 104.9 104.8 105.3 104.36 107.37 111.95 113.3 113.2 112.5
13/02/2022 19:35:11 102.83 103.16 103.62 104.9 104.8 105.3 105.19 105.7 111.51 113.2 113.2 112.5
13/02/2022 19:35:12 104.88 104.94 104.94 104.9 104.8 105.3 111.8 110.59 111.51 113.2 113.2 112.5
13/02/2022 19:35:13 105.22 105.18 105.18 104.9 104.8 105.3 110.44 110.85 111.51 113.2 113.2 112.5
13/02/2022 19:35:14 109.46 108.51 108.51 104.9 104.8 105.3 111.39 111.25 111.25 113.2 113.2 112.5
13/02/2022 19:35:15 104.61 108.38 108.51 104.9 104.8 105.3 108.01 111.11 111.25 113.1 113.2 112.5
13/02/2022 19:35:16 103.74 106.01 108.51 104.9 104.8 105.3 109.22 110.15 111.25 113.1 113.2 112.5
13/02/2022 19:35:17 108.47 107.78 108.51 105 104.8 105.3 116.03 115.19 115.19 113.1 113.2 112.5
13/02/2022 19:35:18 105.49 107.24 108.51 105 104.8 105.3 120.09 118.96 118.96 113.1 113.3 112.5
13/02/2022 19:35:19 105.04 106.23 108.51 105 104.8 105.3 118.27 119.01 119.01 113.1 113.3 112.5
13/02/2022 19:35:20 102.36 105.51 108.51 105 104.8 105.3 115.24 118.38 119.01 113.2 113.3 112.5
13/02/2022 19:35:21 103.43 104.62 108.51 105 104.8 105.3 106.8 116.44 119.01 113.1 113.3 112.5
13/02/2022 19:35:22 102.64 103.4 108.51 105 104.8 105.3 104.75 112.85 119.01 113.1 113.3 112.5
13/02/2022 19:35:23 100.71 103.81 108.51 105 104.8 105.3 104.62 109.65 119.01 113.1 113.3 112.5
13/02/2022 19:35:24 100.55 101.39 108.51 105 104.8 105.3 107.6 107.6 119.01 113.1 113.3 112.5
13/02/2022 19:35:25 97.97 101.16 108.51 104.9 104.8 105.3 109.52 108.81 119.01 113.1 113.3 112.5
13/02/2022 19:35:26 99.27 99.58 108.51 104.9 104.8 105.3 107.76 108.75 119.01 113.1 113.3 112.5
13/02/2022 19:35:27 101.33 101.06 108.51 104.9 104.8 105.3 107.53 108.39 119.01 113.1 113.3 112.5
13/02/2022 19:35:28 99.2 100.86 108.51 104.9 104.8 105.3 106.1 107.89 119.01 113.1 113.3 112.5
13/02/2022 19:35:29 97.67 99.81 108.51 104.9 104.8 105.3 103.23 106.56 119.01 113 113.3 112.5
13/02/2022 19:35:30 101.31 100.77 108.51 104.8 104.7 105.3 103.53 105.1 119.01 113 113.3 112.5
13/02/2022 19:35:31 101.22 101.09 108.51 104.8 104.7 105.3 113.33 111.97 119.01 113 113.3 112.5
13/02/2022 19:35:32 104.85 104.14 108.51 104.8 104.7 105.3 114.08 114.06 119.01 113 113.3 112.5
13/02/2022 19:35:33 98.35 103.86 108.51 104.8 104.7 105.3 108.03 113.09 119.01 113 113.3 112.5
13/02/2022 19:35:34 104.44 103.71 108.51 104.8 104.7 105.3 109.22 111.03 119.01 112.9 113.3 112.5
13/02/2022 19:35:35 103.86 104.25 108.51 104.8 104.7 105.3 108.67 109.73 119.01 112.9 113.3 112.5
13/02/2022 19:35:36 105.57 105.82 108.51 104.8 104.7 105.3 112.74 111.74 119.01 112.9 113.3 112.5
13/02/2022 19:35:37 102.07 104.53 108.51 104.8 104.7 105.3 109.78 111.84 119.01 112.9 113.3 112.5
13/02/2022 19:35:38 101.75 104.1 108.51 104.8 104.7 105.3 108.14 110.78 119.01 112.9 113.3 112.5
13/02/2022 19:35:39 102.45 102.71 108.51 104.8 104.7 105.3 109.12 109.75 119.01 112.9 113.3 112.5
13/02/2022 19:35:40 104.62 104.08 108.51 104.8 104.7 105.3 109.05 109.75 119.01 112.9 113.3 112.5
13/02/2022 19:35:41 98.58 103.76 108.51 104.8 104.7 105.3 107.71 109.19 119.01 112.9 113.3 112.5
13/02/2022 19:35:42 97.74 101.29 108.51 104.8 104.7 105.3 106.14 108.3 119.01 112.9 113.3 112.5
13/02/2022 19:35:43 97.01 99.32 108.51 104.8 104.7 105.3 110.35 109.85 119.01 112.9 113.2 112.5
13/02/2022 19:35:44 98.72 98.64 108.38 104.8 104.7 105.3 110.34 110.68 119.01 112.9 113.2 112.5
13/02/2022 19:35:45 99.92 99.5 107.78 104.8 104.7 105.3 108.28 110.35 119.01 112.8 113.2 112.5
13/02/2022 19:35:46 103.58 102.32 107.78 104.8 104.7 105.3 108.83 109.58 119.01 112.8 113.2 112.5
13/02/2022 19:35:47 103.89 103.47 107.24 104.8 104.7 105.3 109.02 109.22 119.01 112.8 113.2 112.5
13/02/2022 19:35:48 103.37 104.15 106.23 104.8 104.7 105.3 108.61 109.17 119.01 112.8 113.2 112.5
13/02/2022 19:35:49 102.33 103.32 105.82 104.8 104.7 105.3 107.6 109.22 118.38 112.8 113.2 112.5
13/02/2022 19:35:50 101.36 102.79 105.82 104.8 104.7 105.3 107.93 108.4 116.44 112.7 113.2 112.5
13/02/2022 19:35:51 101.04 101.82 105.82 104.8 104.7 105.3 110.4 110.21 114.06 112.7 113.2 112.5
13/02/2022 19:35:52 98.5 101.27 105.82 104.7 104.7 105.3 108.76 109.97 114.06 112.7 113.2 112.5
13/02/2022 19:35:53 99.43 99.86 105.82 104.7 104.7 105.3 107.16 109.13 114.06 112.7 113.2 112.5
13/02/2022 19:35:54 102.84 102.16 105.82 104.7 104.6 105.3 109.61 109.36 114.06 112.7 113.2 112.5
13/02/2022 19:35:55 105.22 104.51 105.82 104.7 104.7 105.3 108.92 109.35 114.06 112.7 113.2 112.5
13/02/2022 19:35:56 106.33 106.1 106.1 104.8 104.6 105.3 108.97 109.4 114.06 112.7 113.2 112.5
13/02/2022 19:35:57 103.4 105.78 106.1 104.8 104.6 105.3 107.57 108.87 114.06 112.7 113.2 112.5
13/02/2022 19:35:58 105.47 105.49 106.1 104.7 104.6 105.3 110.24 110.1 114.06 112.6 113.2 112.5
13/02/2022 19:35:59 99.25 105.05 106.1 104.7 104.6 105.3 109.18 110.41 114.06 112.6 113.2 112.5
13/02/2022 19:36:00 104.83 104.39 106.1 104.7 104.6 105.3 109.58 109.84 114.06 112.6 113.2 112.5
13/02/2022 19:36:01 103.84 104.36 106.1 104.7 104.6 105.3 109.01 109.55 114.06 112.6 113.2 112.5
13/02/2022 19:36:02 107.88 107.3 107.3 104.7 104.6 105.3 109.84 109.99 113.09 112.6 113.2 112.5
13/02/2022 19:36:03 100.07 106.51 107.3 104.7 104.6 105.3 107.91 109.64 111.84 112.6 113.2 112.5
13/02/2022 19:36:04 97.98 103.64 107.3 104.7 104.6 105.3 109.84 110.12 111.84 112.6 113.2 112.5
13/02/2022 19:36:05 97.62 101.16 107.3 104.7 104.6 105.3 108.06 109.56 111.84 112.5 113.2 112.5
13/02/2022 19:36:06 96.84 98.96 107.3 104.7 104.6 105.3 105.7 108.64 111.84 112.5 113.2 112.5
13/02/2022 19:36:07 96.55 97.83 107.3 104.7 104.6 105.3 109.08 108.72 110.78 112.5 113.2 112.5
13/02/2022 19:36:08 96.18 97.08 107.3 104.7 104.6 105.3 108.17 109.51 110.68 112.5 113.2 112.5
13/02/2022 19:36:09 96.67 96.75 107.3 104.6 104.6 105.3 106.93 108.84 110.68 112.5 113.2 112.5
13/02/2022 19:36:10 99.94 99.28 107.3 104.6 104.6 105.3 106.92 107.47 110.68 112.5 113.2 112.5
13/02/2022 19:36:11 98.93 99.16 107.3 104.6 104.6 105.3 109.31 108.92 110.68 112.5 113.2 112.5
13/02/2022 19:36:12 99.73 99.9 107.3 104.6 104.6 105.3 109.77 109.44 110.68 112.5 113.2 112.5
13/02/2022 19:36:13 98.59 99.37 107.3 104.6 104.6 105.3 107.4 109.45 110.68 112.5 113.2 112.5
13/02/2022 19:36:14 105.17 103.8 107.3 104.6 104.6 105.3 109.1 109.56 110.41 112.5 113.2 112.5
13/02/2022 19:36:15 102.66 104.58 107.3 104.6 104.6 105.3 105.66 108.82 110.41 112.5 113.2 112.5
13/02/2022 19:36:16 105 104.28 107.3 104.6 104.6 105.3 108.78 108.34 110.41 112.5 113.2 112.5
13/02/2022 19:36:17 105.8 105.36 107.3 104.6 104.6 105.3 107.75 108.22 110.41 112.5 113.2 112.5
13/02/2022 19:36:18 101.25 105.13 107.3 104.6 104.6 105.3 105.64 107.93 110.41 112.5 113.1 112.5
13/02/2022 19:36:19 107.22 106.26 107.3 104.6 104.6 105.3 109.63 108.72 110.41 112.5 113.1 112.5
13/02/2022 19:36:20 106.56 106.98 107.3 104.6 104.6 105.3 107.89 108.5 110.41 112.5 113.1 112.5
13/02/2022 19:36:21 107.2 107.85 107.85 104.6 104.6 105.3 109.61 109.24 110.41 112.5 113.1 112.5
13/02/2022 19:36:22 103.29 106.91 107.85 104.6 104.6 105.3 107.65 109.38 110.41 112.5 113.1 112.5
13/02/2022 19:36:23 98.87 104.93 107.85 104.6 104.6 105.3 105.01 108.27 110.41 112.5 113.1 112.5
13/02/2022 19:36:24 103.46 103.34 107.85 104.6 104.6 105.3 107.04 107.13 110.41 112.5 113.1 112.5
13/02/2022 19:36:25 103.65 103.81 107.85 104.6 104.6 105.3 107.84 107.65 110.41 112.5 113.1 112.5
13/02/2022 19:36:26 102.65 103.5 107.85 104.5 104.6 105.3 106.13 107.46 110.41 112.5 113.1 112.5
13/02/2022 19:36:27 101.96 103.4 107.85 104.5 104.6 105.3 107.11 107.31 110.41 112.5 113.1 112.5
13/02/2022 19:36:28 101.26 102.39 107.85 104.5 104.6 105.3 105.08 106.9 110.41 112.5 113.1 112.5
13/02/2022 19:36:29 102.04 102.18 107.85 104.5 104.6 105.3 104.18 105.78 110.12 112.5 113.1 112.5
13/02/2022 19:36:30 104.5 104.21 107.85 104.5 104.6 105.3 108.19 107.63 110.12 112.4 113.1 112.5
13/02/2022 19:36:31 105.07 104.95 107.85 104.5 104.6 105.3 107.5 108.54 110.12 112.4 113.1 112.5
13/02/2022 19:36:32 104.91 105.29 107.85 104.5 104.6 105.3 107.71 107.89 110.12 112.4 113.1 112.5
13/02/2022 19:36:33 105.09 105.65 107.85 104.5 104.6 105.3 106.33 107.56 110.12 112.4 113.1 112.5
13/02/2022 19:36:34 108.62 108.22 108.22 104.5 104.6 105.3 110.2 109.62 109.62 112.4 113.1 112.4
13/02/2022 19:36:35 108.69 108.95 108.95 104.5 104.6 105.3 110.51 110.46 110.46 112.4 113.1 112.4
13/02/2022 19:36:36 108.34 109.52 109.52 104.5 104.6 105.3 110.17 110.73 110.73 112.4 113.1 112.4
13/02/2022 19:36:37 109.78 109.61 109.61 104.5 104.6 105.3 111.19 111.11 111.11 112.4 113.1 112.4
13/02/2022 19:36:38 106.1 108.88 109.61 104.5 104.6 105.3 107.84 110.51 111.11 112.4 113.1 112.4
13/02/2022 19:36:39 104.25 107.21 109.61 104.5 104.6 105.3 105.45 108.99 111.11 112.4 113.1 112.4
13/02/2022 19:36:40 102.13 105.77 109.61 104.5 104.6 105.3 102.68 107.13 111.11 112.4 113.1 112.4
13/02/2022 19:36:41 95.31 103.73 109.61 104.4 104.6 105.3 101.16 104.85 111.11 112.4 113.1 112.4
13/02/2022 19:36:42 109.85 108.26 109.61 104.5 104.6 105.3 110.41 108.89 111.11 112.4 113.1 112.4
13/02/2022 19:36:43 103.6 108.13 109.61 104.4 104.6 105.3 106.48 108.81 111.11 112.4 113.1 112.4
13/02/2022 19:36:44 102.84 105.88 109.61 104.4 104.6 105.3 108.41 108.15 111.11 112.4 113.1 112.4
13/02/2022 19:36:45 105.91 105.55 109.61 104.4 104.6 105.3 108.89 108.82 111.11 112.4 113.1 112.4
13/02/2022 19:36:46 100.9 105.64 109.61 104.3 104.6 105.3 102.26 108.76 111.11 112.3 113.1 112.4
13/02/2022 19:36:47 104.44 104.15 109.61 104.3 104.6 105.3 106.35 106.2 111.11 112.3 113.1 112.4
13/02/2022 19:36:48 104.33 104.87 109.61 104.3 104.6 105.3 105.06 106.17 111.11 112.3 113 112.4
13/02/2022 19:36:49 102.9 104.99 109.61 104.3 104.6 105.3 107.03 107.29 111.11 112.2 113 112.4
13/02/2022 19:36:50 101.6 103.41 109.61 104.3 104.6 105.3 106.02 106.56 111.11 112.2 113 112.4
13/02/2022 19:36:51 102.25 102.97 109.61 104.3 104.6 105.3 106.86 107.3 111.11 112.2 113 112.4
13/02/2022 19:36:52 106.24 105.19 109.61 104.3 104.6 105.3 108.48 107.94 111.11 112.1 113 112.4
13/02/2022 19:36:53 106.17 106.22 109.61 104.3 104.6 105.3 109.24 108.99 111.11 112.1 113 112.4
13/02/2022 19:36:54 104.81 106.21 109.61 104.3 104.6 105.3 108.1 108.98 111.11 112.1 113 112.4
13/02/2022 19:36:55 101.45 105.3 109.61 104.3 104.6 105.3 106.76 108.52 111.11 112.1 113 112.4
13/02/2022 19:36:56 104.3 104.23 109.61 104.3 104.6 105.3 106.92 107.6 111.11 112.1 113 112.4
13/02/2022 19:36:57 105.01 105.15 109.61 104.3 104.6 105.3 108.76 108.51 111.11 112.1 113 112.4
13/02/2022 19:36:58 104.92 105.24 109.61 104.3 104.6 105.3 108.23 108.87 111.11 112.1 113 112.4
13/02/2022 19:36:59 100.54 105.44 109.61 104.3 104.6 105.3 100.73 108.26 111.11 112.1 113 112.4
13/02/2022 19:37:00 106.16 105.15 109.61 104.3 104.6 105.3 108.43 107.44 111.11 112.1 113 112.4
13/02/2022 19:37:01 106.25 105.88 109.61 104.3 104.6 105.3 107.97 107.78 111.11 112 113 112.4
13/02/2022 19:37:02 111.81 111.28 111.28 104.4 104.6 105.3 112.66 112.14 112.14 112 113 112.4
13/02/2022 19:37:03 106.36 111.53 111.53 104.4 104.6 105.3 109.5 112.33 112.33 112 113 112.4
13/02/2022 19:37:04 101.95 108.68 111.53 104.4 104.6 105.3 107.78 110.67 112.33 112 113 112.4
13/02/2022 19:37:05 105.36 106.05 111.53 104.4 104.6 105.3 109.04 109.52 112.33 112 113 112.4
13/02/2022 19:37:06 102.96 105.31 111.53 104.4 104.6 105.3 111.97 111.65 112.33 112 113 112.4
13/02/2022 19:37:07 102.03 103.88 111.53 104.4 104.6 105.3 112.47 112.01 112.33 111.9 113 112.4
13/02/2022 19:37:08 106.04 105.4 111.53 104.4 104.6 105.3 112.53 112.53 112.53 111.9 113 112.4
13/02/2022 19:37:09 106.89 107.42 111.53 104.4 104.6 105.3 111.87 113.11 113.11 111.9 113 112.4
13/02/2022 19:37:10 101.21 105.98 111.53 104.4 104.6 105.3 113.08 112.94 113.11 111.9 113 112.4
13/02/2022 19:37:11 101.12 103.55 111.53 104.4 104.6 105.3 111.68 112.63 113.11 111.9 113 112.4
13/02/2022 19:37:12 101.45 102.54 111.53 104.3 104.5 105.3 110.22 112.22 113.11 111.9 113 112.4
13/02/2022 19:37:13 100.95 102.07 111.53 104.3 104.5 105.3 111.98 111.78 113.11 111.9 113 112.4
13/02/2022 19:37:14 102.88 102.49 111.53 104.3 104.5 105.3 110.14 111.73 113.11 111.8 113 112.4
13/02/2022 19:37:15 103.75 103.42 111.53 104.3 104.5 105.3 114.56 114.08 114.08 111.8 113 112.4
13/02/2022 19:37:16 102.97 103.53 111.53 104.3 104.5 105.3 115.18 115.39 115.39 111.9 113 112.4
13/02/2022 19:37:17 104.59 104.57 111.53 104.3 104.5 105.3 112.72 114.4 115.39 111.8 113 112.4
13/02/2022 19:37:18 105.5 105.04 111.53 104.3 104.5 105.3 119.86 119.01 119.01 111.9 113 112.4
13/02/2022 19:37:19 106.7 106.35 111.53 104.3 104.5 105.3 116.47 119.47 119.47 111.9 113 112.4
13/02/2022 19:37:20 105.51 106.56 111.53 104.3 104.5 105.3 111.69 117.13 119.47 111.9 113 112.4
13/02/2022 19:37:21 104.46 105.79 111.53 104.3 104.5 105.3 111.08 114.63 119.47 111.9 113 112.4
13/02/2022 19:37:22 105.22 105.52 111.53 104.3 104.5 105.3 110.45 112.8 119.47 111.9 113 112.4
13/02/2022 19:37:23 104.06 105.08 111.53 104.3 104.5 105.3 116.79 115.49 119.47 111.9 113 112.5
13/02/2022 19:37:24 106.4 106.13 111.53 104.3 104.5 105.3 120.31 119.42 119.47 112 113 112.5
13/02/2022 19:37:25 104.71 105.72 111.53 104.3 104.5 105.3 112.56 119.26 119.47 112 113 112.5
13/02/2022 19:37:26 104.8 105.27 111.53 104.2 104.5 105.3 110.37 116.15 119.47 112 113 112.5
13/02/2022 19:37:27 104.33 105.09 111.53 104.2 104.5 105.3 111.29 113.48 119.47 112 113 112.5
13/02/2022 19:37:28 106.49 106.63 111.53 104.3 104.5 105.3 117.28 116.03 119.47 112.1 113 112.5
13/02/2022 19:37:29 106.81 106.89 111.53 104.3 104.5 105.3 115.78 116.63 119.47 112.1 113 112.5
13/02/2022 19:37:30 109.58 109.56 111.53 104.3 104.5 105.3 120.62 119.58 119.58 112.2 113.1 112.5
13/02/2022 19:37:31 103.63 108.19 111.53 104.3 104.5 105.3 109.59 119.41 119.58 112.2 113.1 112.5
13/02/2022 19:37:32 108.47 108.15 111.53 104.3 104.5 105.3 110.58 115.78 119.58 112.1 113 112.5
13/02/2022 19:37:33 103.47 107.91 109.56 104.3 104.5 105.3 109.35 113.32 119.58 112.1 113 112.5
13/02/2022 19:37:34 105.08 105.64 109.56 104.2 104.5 105.3 113.86 113.77 119.58 112.1 113 112.5
13/02/2022 19:37:35 105.3 105.82 109.56 104.2 104.5 105.3 116.07 115.43 119.58 112.2 113 112.5
13/02/2022 19:37:36 108.47 107.86 109.56 104.2 104.5 105.3 120.16 119.2 119.58 112.2 113.1 112.5
13/02/2022 19:37:37 106.9 107.88 109.56 104.3 104.5 105.3 110.83 118.5 119.58 112.2 113.1 112.5
13/02/2022 19:37:38 103.98 107.2 109.56 104.2 104.5 105.3 108.89 115.39 119.58 112.2 113.1 112.5
13/02/2022 19:37:39 103.08 105.41 109.56 104.2 104.5 105.3 113.81 114.02 119.58 112.2 113.1 112.5
13/02/2022 19:37:40 102.18 104.03 109.56 104.2 104.5 105.3 116.6 115.72 119.58 112.3 113.1 112.5
13/02/2022 19:37:41 104.57 104.45 109.56 104.2 104.5 105.3 116.46 116.48 119.58 112.3 113.1 112.5
13/02/2022 19:37:42 104.18 105.15 109.56 104.2 104.5 105.3 117.7 117.96 119.58 112.3 113.1 112.5
13/02/2022 19:37:43 103.59 104.1 109.56 104.2 104.5 105.3 110.56 116.99 119.58 112.3 113.1 112.5
13/02/2022 19:37:44 104.64 104.62 109.56 104.1 104.5 105.3 111.11 114.06 119.58 112.3 113.1 112.5
13/02/2022 19:37:45 104.44 105.19 109.56 104.1 104.5 105.3 110.92 112.41 119.58 112.3 113.1 112.5
13/02/2022 19:37:46 102.9 104.47 109.56 104.1 104.5 105.3 115.54 114.82 119.58 112.4 113.1 112.5
13/02/2022 19:37:47 107.67 107.05 109.56 104.1 104.5 105.3 116.29 116.33 119.58 112.4 113.1 112.5
13/02/2022 19:37:48 104.22 106.02 109.56 104.1 104.5 105.3 117.95 118.1 119.58 112.4 113.1 112.5
13/02/2022 19:37:49 105.28 105.57 109.56 104.1 104.5 105.3 111.21 116.71 119.58 112.4 113.1 112.5
13/02/2022 19:37:50 102.75 105.49 109.56 104.1 104.5 105.3 109.38 114.17 119.58 112.4 113.1 112.5
13/02/2022 19:37:51 101.17 104.03 109.56 104 104.5 105.3 115.78 115.05 119.58 112.4 113.1 112.5
13/02/2022 19:37:52 104.14 103.87 109.56 104 104.5 105.3 116.32 116.1 119.58 112.4 113.1 112.5
13/02/2022 19:37:53 105.22 104.74 109.56 104 104.5 105.3 118.34 117.91 119.58 112.4 113.1 112.5
13/02/2022 19:37:54 104.74 105 109.56 104 104.5 105.3 118.07 119.25 119.58 112.5 113.1 112.5
13/02/2022 19:37:55 104.46 104.63 109.56 104 104.5 105.3 111.06 117.4 119.58 112.5 113.1 112.5
13/02/2022 19:37:56 103.52 104.65 109.56 104 104.5 105.3 110.78 114.69 119.58 112.4 113.1 112.5
13/02/2022 19:37:57 103.48 104.3 109.56 104 104.5 105.3 110.79 112.73 119.58 112.4 113.1 112.5
13/02/2022 19:37:58 102.3 103.6 109.56 104 104.5 105.3 115.31 114.8 119.58 112.4 113.1 112.5
13/02/2022 19:37:59 104.64 104.17 109.56 104 104.5 105.3 118.71 117.8 119.58 112.4 113.1 112.5
13/02/2022 19:38:00 103.26 104.28 108.19 104 104.4 105.3 116.21 118.58 119.41 112.5 113.1 112.5
13/02/2022 19:38:01 103.15 103.85 108.15 104 104.4 105.3 113.79 116.33 119.25 112.5 113.1 112.5
13/02/2022 19:38:02 98.87 103.06 107.91 104 104.4 105.3 116.07 115.91 119.25 112.5 113.1 112.5
13/02/2022 19:38:03 102.71 102.47 107.88 104 104.4 105.3 115.31 115.94 119.25 112.5 113.1 112.5
13/02/2022 19:38:04 107.49 106.79 107.88 104 104.4 105.3 112.79 115.45 119.25 112.5 113.1 112.5
13/02/2022 19:38:05 103.22 106.78 107.88 104 104.4 105.3 105.75 113.99 119.25 112.5 113.1 112.5
13/02/2022 19:38:06 107.22 107.13 107.88 104.1 104.4 105.3 114.23 113.67 119.25 112.5 113.1 112.5
13/02/2022 19:38:07 104.45 107.13 107.2 104.1 104.4 105.3 112.27 113 119.25 112.5 113.1 112.5
13/02/2022 19:38:08 102.61 105.69 107.13 104.1 104.4 105.3 113.7 113.47 119.25 112.5 113.1 112.5
13/02/2022 19:38:09 105.51 105.29 107.13 104.1 104.4 105.3 113.2 114.07 119.25 112.5 113.1 112.5
13/02/2022 19:38:10 104.9 105.11 107.13 104 104.4 105.3 112.38 113.68 119.25 112.5 113.1 112.5
13/02/2022 19:38:11 102.14 105.11 107.13 104 104.4 105.3 117.04 116.21 119.25 112.5 113.1 112.5
13/02/2022 19:38:12 107.29 106.51 107.13 104 104.4 105.3 114.13 116.05 119.25 112.5 113.1 112.5
13/02/2022 19:38:13 104.03 106.01 107.13 104 104.4 105.3 114.11 116.02 119.25 112.5 113.1 112.5
13/02/2022 19:38:14 100.8 104.94 107.13 104 104.4 105.3 113.42 114.62 119.25 112.4 113.1 112.5
13/02/2022 19:38:15 106.09 105.28 107.13 104 104.4 105.3 113.33 113.72 119.25 112.4 113.1 112.5
13/02/2022 19:38:16 105.64 105.86 107.13 104 104.4 105.3 111.13 113.63 119.25 112.4 113.1 112.5
13/02/2022 19:38:17 104.29 105.64 107.13 104 104.4 105.3 115.94 114.96 119.25 112.5 113.1 112.5
13/02/2022 19:38:18 105.85 105.67 107.13 104 104.4 105.3 114.82 114.9 119.25 112.5 113.1 112.5
13/02/2022 19:38:19 104.61 105.51 107.13 104 104.4 105.3 113.81 115.01 119.25 112.5 113.1 112.5
13/02/2022 19:38:20 100.79 105 107.13 104 104.4 105.3 113.67 114.31 119.25 112.5 113.1 112.5
13/02/2022 19:38:21 107.45 106.34 107.13 104 104.4 105.3 112.8 113.94 119.25 112.4 113 112.5
13/02/2022 19:38:22 104.02 105.59 107.13 104 104.4 105.3 111.99 113.44 119.25 112.4 113 112.5
13/02/2022 19:38:23 102.84 104.62 107.13 104 104.4 105.3 116.26 115.69 119.25 112.4 113 112.5
13/02/2022 19:38:24 111.09 109.75 109.75 104.1 104.4 105.3 115.98 115.8 118.58 112.4 113 112.5
13/02/2022 19:38:25 105.48 108.87 109.75 104.1 104.4 105.3 112.05 115.93 118.58 112.4 113 112.5
13/02/2022 19:38:26 107.82 108.19 109.75 104.1 104.4 105.3 112.8 114.28 118.58 112.4 113 112.5
13/02/2022 19:38:27 101.31 107.47 109.75 104 104.4 105.3 112.71 113.27 118.58 112.4 113 112.5
13/02/2022 19:38:28 102.63 104.6 109.75 104 104.4 105.3 115.08 114.88 118.58 112.4 113 112.5
13/02/2022 19:38:29 102.9 103.5 109.75 104 104.4 105.3 115.23 116.34 118.58 112.4 113 112.5
13/02/2022 19:38:30 101.45 103.37 109.75 104 104.4 105.3 115.34 115.31 116.34 112.5 113 112.5
13/02/2022 19:38:31 103.82 103.64 109.75 104 104.4 105.3 113.83 115.51 116.34 112.5 113 112.5
13/02/2022 19:38:32 102.08 103.18 109.75 104 104.4 105.3 114.95 114.81 116.34 112.5 113 112.5
13/02/2022 19:38:33 102.89 103.03 109.75 104 104.4 105.3 114.86 115.12 116.34 112.5 113 112.5
13/02/2022 19:38:34 103.21 103.76 109.75 104 104.4 105.3 113.23 114.82 116.34 112.5 112.9 112.5
13/02/2022 19:38:35 102.1 103.02 109.75 104 104.4 105.3 114.35 115.74 116.34 112.5 112.9 112.5
13/02/2022 19:38:36 102.26 102.73 109.75 103.9 104.4 105.3 117.69 116.84 116.84 112.5 112.9 112.5
13/02/2022 19:38:37 100.15 102.45 109.75 103.9 104.4 105.3 115.56 116.6 116.84 112.5 112.9 112.5
13/02/2022 19:38:38 105.81 104.74 109.75 103.9 104.4 105.3 114.05 116.14 116.84 112.5 112.9 112.5
13/02/2022 19:38:39 104.29 104.95 109.75 103.9 104.4 105.3 110.85 114.58 116.84 112.5 112.9 112.5
13/02/2022 19:38:40 102.67 104.55 109.75 103.9 104.4 105.3 113.83 113.84 116.84 112.5 112.9 112.5
13/02/2022 19:38:41 103.34 103.71 109.75 103.9 104.4 105.3 113.11 114.54 116.84 112.5 112.9 112.5
13/02/2022 19:38:42 105.78 105.63 109.75 103.9 104.4 105.3 115.09 114.97 116.84 112.5 112.9 112.5
13/02/2022 19:38:43 106.09 106.87 109.75 103.9 104.4 105.3 112.78 114.36 116.84 112.5 112.9 112.5
13/02/2022 19:38:44 107.69 107.85 109.75 103.9 104.4 105.3 115.13 114.63 116.84 112.5 112.9 112.5
13/02/2022 19:38:45 104.53 106.66 109.75 103.9 104.4 105.3 115.04 115.84 116.84 112.6 112.8 112.5
13/02/2022 19:38:46 103.79 105.34 109.75 103.9 104.5 105.3 116.74 116.38 116.84 112.6 112.8 112.5
13/02/2022 19:38:47 106.78 106.47 109.75 103.9 104.5 105.3 114.62 116.72 116.84 112.6 112.8 112.5
13/02/2022 19:38:48 103.56 105.64 109.75 103.9 104.5 105.3 116 116.97 116.97 112.6 112.9 112.5
13/02/2022 19:38:49 102.66 105.12 109.75 103.9 104.5 105.3 113.21 115.37 116.97 112.7 112.9 112.5
13/02/2022 19:38:50 101.06 103.23 109.75 103.9 104.4 105.3 111.22 114.26 116.97 112.7 112.9 112.5
13/02/2022 19:38:51 105.03 104.06 109.75 103.9 104.5 105.3 112.45 113.36 116.97 112.7 112.9 112.5
13/02/2022 19:38:52 107.64 107.46 109.75 103.9 104.5 105.3 115.64 114.98 116.97 112.7 112.9 112.6
13/02/2022 19:38:53 104.44 106.09 109.75 104 104.5 105.3 114.18 114.75 116.97 112.7 112.9 112.6
13/02/2022 19:38:54 105.89 105.89 108.87 104 104.5 105.3 113.94 115.55 116.97 112.7 112.9 112.6
13/02/2022 19:38:55 104.81 106.17 108.19 103.9 104.5 105.3 113.92 114.5 116.97 112.7 112.9 112.6
13/02/2022 19:38:56 102.47 105.02 107.85 103.9 104.5 105.3 115.51 115.48 116.97 112.8 112.9 112.6
13/02/2022 19:38:57 106.32 105.89 107.85 103.9 104.5 105.3 112.39 115.3 116.97 112.8 112.9 112.6
13/02/2022 19:38:58 102.78 105.78 107.85 103.9 104.5 105.3 118.21 117.6 117.6 112.8 112.9 112.6
13/02/2022 19:38:59 105.47 105.04 107.85 103.9 104.5 105.3 115.28 116.78 117.6 112.8 112.9 112.6
13/02/2022 19:39:00 105.71 105.94 107.85 104 104.5 105.3 115.17 117.19 117.6 112.9 112.9 112.6
13/02/2022 19:39:01 104.2 105.43 107.85 104 104.5 105.3 112.59 115.28 117.6 112.9 112.9 112.6
13/02/2022 19:39:02 104.92 105.21 107.85 103.9 104.5 105.3 111.64 114.28 117.6 112.9 112.9 112.6
13/02/2022 19:39:03 108.59 108.17 108.17 104 104.5 105.3 113.83 113.42 117.6 112.9 112.9 112.6
13/02/2022 19:39:04 105.96 107.13 108.17 104 104.5 105.3 115.33 115.47 117.6 112.9 112.9 112.6
13/02/2022 19:39:05 104.9 106.87 108.17 104 104.5 105.3 115.48 115.33 117.6 112.9 112.9 112.6
13/02/2022 19:39:06 102.67 105.57 108.17 104 104.5 105.3 114.04 116.04 117.6 112.9 113 112.6
13/02/2022 19:39:07 103.01 104.01 108.17 104 104.5 105.3 113.27 114.51 117.6 112.9 113 112.6
13/02/2022 19:39:08 103.11 104.17 108.17 104 104.5 105.3 116.33 115.84 117.6 113 113 112.6
13/02/2022 19:39:09 102.09 103.02 108.17 104 104.5 105.3 114.72 115.74 117.6 113 113 112.6
13/02/2022 19:39:10 104.65 104.18 108.17 104 104.5 105.3 115.57 116.98 117.6 113 113 112.6
13/02/2022 19:39:11 104.93 104.97 108.17 104 104.5 105.3 117.7 117.23 117.6 113 113 112.6
13/02/2022 19:39:12 101.63 105.01 108.17 104 104.5 105.3 116.35 117.1 117.6 113 113 112.6
13/02/2022 19:39:13 103.03 103.44 108.17 104 104.5 105.3 116.01 116.68 117.6 113 113 112.6
13/02/2022 19:39:14 105.79 105.59 108.17 104 104.5 105.3 113.79 116.37 117.6 112.9 113 112.6
13/02/2022 19:39:15 107.09 106.92 108.17 104.1 104.5 105.3 108.2 114.95 117.6 112.8 113 112.6
13/02/2022 19:39:16 103.99 106.4 108.17 104.1 104.5 105.3 112.83 113.32 117.6 112.8 113 112.6
13/02/2022 19:39:17 107.92 107.45 108.17 104.1 104.5 105.3 113.08 113.16 117.6 112.8 113 112.6
13/02/2022 19:39:18 108.8 109.1 109.1 104.1 104.5 105.3 113.95 113.98 117.6 112.8 113 112.6
13/02/2022 19:39:19 103.84 107.59 109.1 104.1 104.5 105.3 113.18 113.99 117.6 112.8 113 112.6
13/02/2022 19:39:20 104.34 105.85 109.1 104.1 104.5 105.3 112.53 113.6 117.6 112.8 113 112.6
13/02/2022 19:39:21 104.2 105.43 109.1 104.2 104.5 105.3 116.89 116.26 117.6 112.9 113 112.6
13/02/2022 19:39:22 104.19 104.73 109.1 104.2 104.5 105.3 116.64 117.9 117.9 112.9 113 112.6
13/02/2022 19:39:23 102.83 104.57 109.1 104.2 104.5 105.3 115.67 116.61 117.9 112.9 113 112.6
13/02/2022 19:39:24 102.7 103.75 109.1 104.2 104.5 105.3 112.12 115.53 117.9 112.9 113 112.6
13/02/2022 19:39:25 106.51 106.05 109.1 104.2 104.5 105.3 113.38 114.39 117.9 112.9 113 112.6
13/02/2022 19:39:26 108.87 108.16 109.1 104.2 104.5 105.3 112.39 113.29 117.9 112.8 113 112.6
13/02/2022 19:39:27 102.37 108.12 109.1 104.2 104.4 105.3 115.08 114.66 117.9 112.8 113 112.6
13/02/2022 19:39:28 106.57 106.67 109.1 104.2 104.5 105.3 112.92 114.77 117.9 112.8 113 112.6
13/02/2022 19:39:29 103.99 106.75 109.1 104.3 104.4 105.3 114.2 114.93 117.9 112.8 113 112.6
13/02/2022 19:39:30 101.72 105.12 109.1 104.3 104.4 105.3 113.56 114.05 117.9 112.8 113 112.6
13/02/2022 19:39:31 105.14 104.71 109.1 104.3 104.4 105.3 115.09 114.87 117.9 112.8 113 112.6
13/02/2022 19:39:32 104.5 104.82 109.1 104.3 104.4 105.3 113.24 115.24 117.9 112.8 113 112.6
13/02/2022 19:39:33 103.74 104.91 109.1 104.3 104.4 105.3 117.8 117.14 117.9 112.9 113 112.6
13/02/2022 19:39:34 107.02 106.34 109.1 104.3 104.4 105.3 114.71 116.77 117.9 112.9 113 112.6
13/02/2022 19:39:35 108.58 108.58 109.1 104.3 104.5 105.3 115.54 116.99 117.9 112.9 113.1 112.6
13/02/2022 19:39:36 108.33 109.61 109.61 104.3 104.5 105.3 114.89 115.7 117.9 112.9 113 112.6
13/02/2022 19:39:37 105.95 107.85 109.61 104.4 104.5 105.3 114.7 115.23 117.9 112.9 113 112.6
13/02/2022 19:39:38 105.75 107.27 109.61 104.4 104.5 105.3 115.65 115.92 117.9 112.9 113 112.6
13/02/2022 19:39:39 103.31 106.15 109.61 104.4 104.5 105.3 120 119.24 119.24 113 113 112.6
13/02/2022 19:39:40 105.66 105.31 109.61 104.4 104.5 105.3 110.45 118.52 119.24 113 113 112.6
13/02/2022 19:39:41 105.47 105.68 109.61 104.4 104.5 105.3 109.38 115.26 119.24 113 113 112.6
13/02/2022 19:39:42 104.51 105.81 109.61 104.4 104.5 105.3 107.69 112.64 119.24 113 113 112.6
13/02/2022 19:39:43 106.84 106.45 109.61 104.4 104.5 105.3 113.44 112.81 119.24 113 113 112.6
13/02/2022 19:39:44 104.01 105.76 109.61 104.4 104.5 105.3 115.92 115.76 119.24 113 113 112.6
13/02/2022 19:39:45 104.98 105.17 109.61 104.4 104.5 105.3 118.97 118.71 119.24 113 113 112.6
13/02/2022 19:39:46 106.01 105.77 109.61 104.5 104.5 105.3 108.08 117.59 119.24 113 113 112.6
13/02/2022 19:39:47 112.24 110.93 110.93 104.5 104.5 105.3 114.99 114.87 119.24 113.1 113 112.6
13/02/2022 19:39:48 107.17 111.43 111.43 104.6 104.5 105.3 115.04 115.21 119.24 113.1 113 112.6
13/02/2022 19:39:49 106.62 108.71 111.43 104.6 104.5 105.3 110.65 115.02 119.24 113.1 113 112.6
13/02/2022 19:39:50 103.07 107.45 111.43 104.6 104.5 105.3 112.52 113.22 119.24 113.1 113 112.6
13/02/2022 19:39:51 102.99 105.06 111.43 104.6 104.5 105.3 114.13 114.83 119.24 113.1 112.9 112.6
13/02/2022 19:39:52 105.72 105.68 111.43 104.6 104.5 105.3 116.17 115.61 119.24 113.1 112.9 112.6
13/02/2022 19:39:53 103.04 105.09 111.43 104.6 104.5 105.3 113.12 115.42 119.24 113.1 112.9 112.6
13/02/2022 19:39:54 103.85 104.49 111.43 104.6 104.5 105.3 113.77 114.69 119.24 113.1 112.9 112.6
13/02/2022 19:39:55 103.83 104.39 111.43 104.6 104.5 105.3 116.28 115.81 119.24 113.2 112.9 112.6
13/02/2022 19:39:56 105.47 105.17 111.43 104.6 104.5 105.3 115.85 116.24 119.24 113.2 112.9 112.6
13/02/2022 19:39:57 107.1 106.56 111.43 104.7 104.5 105.3 115.66 117.37 119.24 113.2 112.9 112.6
13/02/2022 19:39:58 103.33 106.47 111.43 104.7 104.5 105.3 117.12 116.66 119.24 113.2 112.9 112.6
13/02/2022 19:39:59 111.15 109.93 111.43 104.7 104.5 105.3 116.84 117.09 119.24 113.3 112.9 112.6
13/02/2022 19:40:00 108.17 109.95 111.43 104.8 104.5 105.3 114.1 117.03 119.24 113.3 112.9 112.6
13/02/2022 19:40:01 108.05 109 111.43 104.8 104.5 105.3 113.31 115.21 119.24 113.3 112.9 112.6
13/02/2022 19:40:02 105.01 108.53 111.43 104.8 104.5 105.3 114.97 114.84 119.24 113.3 112.9 112.6
13/02/2022 19:40:03 104.17 106.59 111.43 104.8 104.5 105.3 113.42 115.23 119.24 113.3 112.9 112.6
13/02/2022 19:40:04 104.95 105.69 111.43 104.8 104.5 105.3 115.96 115.51 119.24 113.4 112.9 112.6
13/02/2022 19:40:05 102.95 105 111.43 104.8 104.5 105.3 112.56 115.42 119.24 113.4 112.9 112.6
13/02/2022 19:40:06 105.24 104.91 111.43 104.8 104.5 105.3 114.91 114.82 119.24 113.4 112.9 112.6
13/02/2022 19:40:07 106.05 106.42 111.43 104.9 104.5 105.3 113.39 115 119.24 113.4 112.8 112.6
13/02/2022 19:40:08 103.46 105.57 111.43 104.9 104.5 105.3 116.46 115.92 119.24 113.4 112.8 112.6
13/02/2022 19:40:09 106.47 106.23 111.43 104.9 104.5 105.3 114.77 115.95 118.71 113.4 112.8 112.6
13/02/2022 19:40:10 103.42 105.86 111.43 104.9 104.5 105.3 117.26 117.67 118.71 113.5 112.8 112.6
13/02/2022 19:40:11 103.14 104.62 111.43 104.9 104.5 105.3 115.93 116.66 118.71 113.5 112.8 112.6
13/02/2022 19:40:12 105.43 105.14 111.43 104.9 104.5 105.3 113.27 116.02 118.71 113.5 112.8 112.6
13/02/2022 19:40:13 105.49 105.96 111.43 104.9 104.5 105.3 114.07 114.99 118.71 113.5 112.8 112.6
13/02/2022 19:40:14 103.71 105.07 111.43 104.8 104.5 105.3 117.63 117.15 118.71 113.5 112.8 112.6
13/02/2022 19:40:15 103.23 104.44 111.43 104.8 104.5 105.3 114.36 116.72 117.67 113.5 112.8 112.6
13/02/2022 19:40:16 102.84 103.45 111.43 104.8 104.5 105.3 114.07 116.17 117.67 113.5 112.9 112.6
13/02/2022 19:40:17 104.24 104.12 111.43 104.8 104.5 105.3 114.98 114.97 117.67 113.5 112.9 112.6
13/02/2022 19:40:18 104 104.21 109.95 104.8 104.5 105.3 115.02 115.26 117.67 113.5 112.9 112.6
13/02/2022 19:40:19 104.15 105.12 109.95 104.8 104.5 105.3 113.49 115.42 117.67 113.5 112.9 112.6
13/02/2022 19:40:20 101.93 103.89 109.95 104.8 104.5 105.3 116.2 116.18 117.67 113.5 112.9 112.7
13/02/2022 19:40:21 102.63 103.05 109.95 104.8 104.5 105.3 116.52 116.59 117.67 113.5 112.9 112.7
13/02/2022 19:40:22 100.53 102.67 109.95 104.8 104.5 105.3 117.51 117.63 117.67 113.5 112.9 112.7
13/02/2022 19:40:23 103.67 103.47 109.95 104.8 104.5 105.3 117.04 117.21 117.67 113.6 112.9 112.7
13/02/2022 19:40:24 100.78 103.32 109.95 104.8 104.5 105.3 113.54 116.98 117.67 113.6 112.9 112.7
13/02/2022 19:40:25 101.87 102.39 109.95 104.8 104.5 105.3 112.01 115.29 117.67 113.6 112.9 112.7
13/02/2022 19:40:26 99.45 101.79 109.95 104.8 104.5 105.3 113.74 113.6 117.67 113.6 112.9 112.7
13/02/2022 19:40:27 106.43 105.29 109.95 104.8 104.5 105.3 109.84 113.6 117.67 113.6 112.9 112.7
13/02/2022 19:40:28 108.18 107.39 109.95 104.8 104.5 105.3 108.99 111.47 117.67 113.6 112.9 112.7
13/02/2022 19:40:29 105.56 107.27 109.95 104.9 104.5 105.3 109.46 110.1 117.67 113.6 112.9 112.7
13/02/2022 19:40:30 104.9 106.21 109 104.9 104.5 105.3 107.28 109.68 117.67 113.6 112.9 112.7
13/02/2022 19:40:31 104.85 105.79 108.53 104.9 104.5 105.3 108.23 108.79 117.67 113.6 112.9 112.7
13/02/2022 19:40:32 100.73 105.03 107.39 104.9 104.5 105.3 105.6 108.32 117.67 113.6 112.9 112.7
13/02/2022 19:40:33 107.25 106.16 107.39 104.9 104.5 105.3 108.32 107.88 117.67 113.6 112.9 112.7
13/02/2022 19:40:34 106.45 106.58 107.39 104.9 104.5 105.3 108.15 108.35 117.67 113.6 112.9 112.7
13/02/2022 19:40:35 106.05 106.93 107.39 104.9 104.5 105.3 111.34 111.02 117.67 113.6 112.9 112.7
13/02/2022 19:40:36 105.34 106.51 107.39 104.9 104.5 105.3 113.75 113.35 117.67 113.6 112.9 112.7
13/02/2022 19:40:37 105.21 105.79 107.39 104.9 104.5 105.3 113.57 114.26 117.67 113.6 112.9 112.7
13/02/2022 19:40:38 108.9 108.21 108.21 104.9 104.5 105.3 115.62 114.98 117.67 113.6 112.9 112.7
13/02/2022 19:40:39 106.27 108.21 108.21 105 104.6 105.3 115.14 115.27 117.67 113.6 113 112.7
13/02/2022 19:40:40 104.42 106.95 108.21 105 104.6 105.3 111.85 115.23 117.63 113.6 113 112.7
13/02/2022 19:40:41 105.11 105.55 108.21 105 104.6 105.3 115.32 114.81 117.63 113.6 113 112.7
13/02/2022 19:40:42 105.86 106.08 108.21 105 104.6 105.3 113.78 114.56 117.63 113.7 113 112.7
13/02/2022 19:40:43 103.73 105.74 108.21 105 104.6 105.3 113.63 114.52 117.63 113.7 113 112.7
13/02/2022 19:40:44 103.3 104.57 108.21 105 104.6 105.3 114.7 114.78 117.63 113.7 113 112.7
13/02/2022 19:40:45 107.28 106.34 108.21 105 104.6 105.3 113.68 114.36 117.63 113.7 113 112.7
13/02/2022 19:40:46 107.06 107.09 108.21 105 104.6 105.3 112.21 114.43 117.63 113.7 113 112.7
13/02/2022 19:40:47 108.91 108.87 108.87 105.1 104.6 105.3 115.4 114.77 117.63 113.7 113 112.7
13/02/2022 19:40:48 107.67 108.86 108.87 105.1 104.6 105.3 114.44 114.83 117.63 113.7 113 112.7
13/02/2022 19:40:49 104.95 107.98 108.87 105.1 104.6 105.3 115.9 115.85 117.63 113.7 113 112.7
13/02/2022 19:40:50 104.84 106.72 108.87 105.1 104.6 105.3 116.36 116.49 117.63 113.8 113 112.7
13/02/2022 19:40:51 103.75 105.29 108.87 105.1 104.6 105.3 113.5 115.84 117.63 113.8 113 112.7
13/02/2022 19:40:52 105.04 104.93 108.87 105.1 104.6 105.3 112.24 114.83 117.21 113.8 113 112.7
13/02/2022 19:40:53 102.59 104.76 108.87 105.1 104.6 105.3 114.42 114.2 116.98 113.8 113 112.7
13/02/2022 19:40:54 105.84 105.87 108.87 105.1 104.6 105.3 113.4 113.99 116.49 113.8 113 112.7
13/02/2022 19:40:55 106.82 106.49 108.87 105.1 104.6 105.3 112.73 114.33 116.49 113.8 113 112.7
13/02/2022 19:40:56 101.49 106.45 108.87 105.1 104.6 105.3 114.72 114.39 116.49 113.8 113 112.7
13/02/2022 19:40:57 105.6 105.87 108.87 105.1 104.6 105.3 113.32 113.97 116.49 113.8 113 112.7
13/02/2022 19:40:58 107.77 107.15 108.87 105.1 104.6 105.3 112.3 113.98 116.49 113.8 113.1 112.7
13/02/2022 19:40:59 100.99 107.14 108.87 105.1 104.6 105.3 114.34 114.01 116.49 113.8 113.1 112.7
13/02/2022 19:41:00 105.27 105.3 108.87 105.1 104.6 105.3 113.4 114 116.49 113.9 113.1 112.7
13/02/2022 19:41:01 102.15 104.83 108.87 105.1 104.6 105.3 111.81 114.34 116.49 113.9 113.1 112.7
13/02/2022 19:41:02 103.76 103.94 108.87 105.1 104.6 105.3 115.08 114.49 116.49 113.9 113.1 112.7
13/02/2022 19:41:03 106.98 106.12 108.87 105.1 104.6 105.3 114.36 114.7 116.49 113.9 113.1 112.7
13/02/2022 19:41:04 105.84 106.43 108.87 105.1 104.6 105.3 111.94 114.69 116.49 113.9 113.1 112.7
13/02/2022 19:41:05 101.93 105.79 108.87 105.1 104.6 105.3 115.2 114.72 116.49 113.9 113.1 112.7
13/02/2022 19:41:06 106.14 105.87 108.87 105.2 104.6 105.3 113.99 114.63 116.49 113.9 113.1 112.7
13/02/2022 19:41:07 104.55 105.61 108.87 105.2 104.6 105.3 111.47 114.6 116.49 113.9 113.1 112.7
13/02/2022 19:41:08 99.71 105.12 108.87 105.2 104.6 105.3 115.06 114.54 116.49 113.9 113.1 112.7
13/02/2022 19:41:09 104.44 104.13 108.87 105.2 104.6 105.3 113.54 114.22 116.49 113.9 113.1 112.7
13/02/2022 19:41:10 102.85 103.95 108.87 105.2 104.6 105.3 111.15 114.18 116.49 113.9 113.1 112.7
13/02/2022 19:41:11 99.88 103.51 108.87 105.2 104.6 105.3 114.9 114.32 116.49 114 113.1 112.7
13/02/2022 19:41:12 105.16 104.5 108.87 105.2 104.6 105.3 114.02 114.4 116.49 114 113.1 112.7
13/02/2022 19:41:13 107.11 106.34 108.87 105.2 104.6 105.3 116.69 116.29 116.49 114 113.1 112.7
13/02/2022 19:41:14 102.42 106.27 108.87 105.2 104.6 105.3 116.98 117.02 117.02 114 113.1 112.7
13/02/2022 19:41:15 103.11 104.02 108.87 105.2 104.6 105.3 114.4 116.36 117.02 114 113.1 112.7
13/02/2022 19:41:16 106.14 105.48 108.87 105.2 104.6 105.3 112.46 115.41 117.02 114 113.1 112.7
13/02/2022 19:41:17 109.98 109.43 109.43 105.2 104.6 105.3 115.58 115.34 117.02 114.1 113.1 112.7
13/02/2022 19:41:18 106.07 108.95 109.43 105.3 104.6 105.3 113.79 114.79 117.02 114.1 113.1 112.7
13/02/2022 19:41:19 106.71 107.4 109.43 105.3 104.6 105.3 113.79 114.66 117.02 114.1 113.1 112.7
13/02/2022 19:41:20 105.08 107.09 109.43 105.2 104.6 105.3 114.75 114.98 117.02 114.1 113.1 112.7
13/02/2022 19:41:21 104.88 105.96 109.43 105.2 104.6 105.3 113.68 114.46 117.02 114.1 113.1 112.7
13/02/2022 19:41:22 100.55 105.22 109.43 105.2 104.6 105.3 111.71 114.69 117.02 114.1 113.1 112.7
13/02/2022 19:41:23 104.76 104.38 109.43 105.2 104.6 105.3 115.32 114.79 117.02 114.1 113.1 112.7
13/02/2022 19:41:24 104.62 104.75 109.43 105.2 104.6 105.3 114.33 114.69 117.02 114.1 113.1 112.7
13/02/2022 19:41:25 102.56 104.51 109.43 105.2 104.6 105.3 111.24 114.63 117.02 114.1 113.1 112.7
13/02/2022 19:41:26 104.07 104.7 109.43 105.2 104.6 105.3 115.25 114.62 117.02 114.2 113.1 112.7
13/02/2022 19:41:27 104.54 104.52 109.43 105.3 104.6 105.3 114.01 114.59 117.02 114.2 113.1 112.7
13/02/2022 19:41:28 102.67 104.01 109.43 105.3 104.6 105.3 116.15 116.01 117.02 114.2 113.2 112.7
13/02/2022 19:41:29 99.71 103.25 109.43 105.3 104.6 105.3 116.76 116.85 117.02 114.2 113.2 112.7
13/02/2022 19:41:30 104.66 103.83 109.43 105.3 104.6 105.3 113.38 116.11 117.02 114.2 113.2 112.7
13/02/2022 19:41:31 103.43 104.03 109.43 105.2 104.6 105.3 111.5 114.87 117.02 114.2 113.2 112.7
13/02/2022 19:41:32 101.02 103.32 109.43 105.2 104.6 105.3 114.67 114.29 117.02 114.2 113.2 112.7
13/02/2022 19:41:33 104.85 104.23 109.43 105.2 104.6 105.3 113.41 114.09 117.02 114.2 113.2 112.7
13/02/2022 19:41:34 102.01 103.87 109.43 105.2 104.6 105.3 111.28 114.17 117.02 114.2 113.2 112.7
13/02/2022 19:41:35 101.47 103.11 109.43 105.2 104.6 105.3 115.03 114.32 117.02 114.3 113.2 112.7
13/02/2022 19:41:36 105.26 104.43 109.43 105.2 104.6 105.3 113.88 114.45 117.02 114.3 113.2 112.7
13/02/2022 19:41:37 103.85 104.29 109.43 105.1 104.6 105.3 112.02 114.6 117.02 114.3 113.2 112.7
13/02/2022 19:41:38 102.17 104.21 109.43 105.1 104.6 105.3 115.11 114.64 117.02 114.3 113.2 112.7
13/02/2022 19:41:39 103.9 104.01 109.43 105.1 104.6 105.3 114.34 114.8 117.02 114.3 113.2 112.7
13/02/2022 19:41:40 101.13 103.79 109.43 105.1 104.6 105.3 111.57 114.93 117.02 114.3 113.2 112.7
13/02/2022 19:41:41 101.88 102.45 109.43 105.1 104.6 105.3 115.2 114.63 117.02 114.3 113.2 112.7
13/02/2022 19:41:42 105.94 105.13 109.43 105.1 104.6 105.3 114.23 114.76 117.02 114.3 113.2 112.7
13/02/2022 19:41:43 106.57 106.59 109.43 105.1 104.6 105.3 112.5 115.05 117.02 114.3 113.2 112.7
13/02/2022 19:41:44 107.23 107.2 109.43 105.1 104.6 105.3 115.3 114.84 116.85 114.3 113.2 112.7
13/02/2022 19:41:45 103.77 106.66 109.43 105.1 104.6 105.3 113.82 114.53 116.85 114.4 113.2 112.7
13/02/2022 19:41:46 105.81 105.86 109.43 105.1 104.6 105.3 112.33 114.67 116.85 114.4 113.2 112.7
13/02/2022 19:41:47 100.06 105.81 108.95 105.1 104.6 105.3 115.15 114.76 116.85 114.4 113.2 112.7
13/02/2022 19:41:48 105.32 105.17 107.4 105.1 104.6 105.3 113.94 114.53 116.85 114.4 113.2 112.7
13/02/2022 19:41:49 105.87 105.63 107.2 105.1 104.6 105.3 113.08 114.97 116.85 114.4 113.2 112.7
13/02/2022 19:41:50 104.72 105.19 107.2 105.1 104.6 105.3 115.44 114.92 116.85 114.4 113.2 112.7
13/02/2022 19:41:51 105.82 106.6 107.2 105.2 104.6 105.3 114.09 114.68 116.85 114.4 113.2 112.7
13/02/2022 19:41:52 102.36 105.16 107.2 105.1 104.6 105.4 111.83 114.69 116.85 114.4 113.2 112.7
13/02/2022 19:41:53 100.24 103.94 107.2 105.1 104.6 105.3 114.38 114.23 116.85 114.4 113.2 112.7
13/02/2022 19:41:54 102.63 102.65 107.2 105.1 104.6 105.3 114.15 114.34 116.85 114.4 113.2 112.7
13/02/2022 19:41:55 106 104.99 107.2 105.1 104.6 105.3 112.25 114.46 116.85 114.5 113.2 112.7
13/02/2022 19:41:56 106.17 106.18 107.2 105.1 104.6 105.3 114.77 114.49 116.85 114.5 113.2 112.7
13/02/2022 19:41:57 103.41 105.77 107.2 105.1 104.6 105.3 113.08 113.99 116.85 114.5 113.2 112.7
13/02/2022 19:41:58 106.46 106.02 107.2 105.1 104.6 105.3 113.82 114.18 116.85 114.5 113.2 112.7
13/02/2022 19:41:59 104.75 105.92 107.2 105.2 104.6 105.3 114.84 114.92 116.11 114.5 113.2 112.7
13/02/2022 19:42:00 105.16 105.72 107.2 105.2 104.6 105.3 113.71 114.44 115.05 114.5 113.2 112.7
13/02/2022 19:42:01 101.84 104.9 107.2 105.1 104.6 105.3 111.42 114.6 115.05 114.5 113.2 112.7
13/02/2022 19:42:02 102.35 103.19 107.2 105.1 104.6 105.3 115.17 114.67 115.05 114.5 113.2 112.7
13/02/2022 19:42:03 101.61 102.81 107.2 105.1 104.6 105.3 114.67 114.88 115.05 114.5 113.2 112.7
13/02/2022 19:42:04 104.41 104.06 107.2 105.1 104.6 105.3 112.11 115.02 115.05 114.5 113.2 112.7
13/02/2022 19:42:05 105.68 105.1 107.2 105.1 104.6 105.3 115.2 114.87 115.05 114.5 113.2 112.7
13/02/2022 19:42:06 105.4 105.56 107.2 105.1 104.6 105.3 114.11 114.75 115.05 114.6 113.2 112.7
13/02/2022 19:42:07 104.44 105.24 107.2 105.1 104.6 105.3 116.67 116.47 116.47 114.6 113.2 112.7
13/02/2022 19:42:08 99.94 104.63 107.2 105.1 104.6 105.3 117.71 117.59 117.59 114.6 113.2 112.7
13/02/2022 19:42:09 103.77 103.53 107.2 105.1 104.6 105.3 113.53 116.85 117.59 114.6 113.2 112.7
13/02/2022 19:42:10 103.93 103.78 107.2 105.1 104.6 105.3 111.57 115.31 117.59 114.6 113.2 112.7
13/02/2022 19:42:11 101.39 103.79 107.2 105.1 104.6 105.3 114.92 114.66 117.59 114.6 113.2 112.7
13/02/2022 19:42:12 100.8 102.42 107.2 105.1 104.6 105.3 113.69 114.36 117.59 114.6 113.3 112.7
13/02/2022 19:42:13 103.18 103.23 107.2 105.1 104.6 105.3 111.97 114.52 117.59 114.6 113.2 112.7
13/02/2022 19:42:14 102.7 103.71 106.66 105.1 104.6 105.3 115.56 114.88 117.59 114.6 113.3 112.7
13/02/2022 19:42:15 104.51 104.57 106.6 105.1 104.6 105.3 113.63 114.5 117.59 114.6 113.3 112.7
13/02/2022 19:42:16 102.73 103.6 106.6 105.1 104.6 105.3 112.66 114.53 117.59 114.6 113.3 112.7
13/02/2022 19:42:17 106.45 105.54 106.6 105.1 104.6 105.3 115.2 114.74 117.59 114.6 113.3 112.7
13/02/2022 19:42:18 105.69 105.91 106.6 105.1 104.6 105.3 113.75 114.4 117.59 114.6 113.3 112.7
13/02/2022 19:42:19 105.39 106.24 106.6 105.1 104.6 105.3 115.94 115.76 117.59 114.6 113.3 112.7
13/02/2022 19:42:20 104.72 105.4 106.6 105.1 104.6 105.3 117.11 116.89 117.59 114.6 113.3 112.8
13/02/2022 19:42:21 105.02 105.38 106.24 105.1 104.6 105.3 115.44 116.38 117.59 114.6 113.3 112.8
13/02/2022 19:42:22 105.64 105.67 106.24 105.1 104.6 105.3 112.21 115.88 117.59 114.6 113.3 112.8
13/02/2022 19:42:23 105.25 105.89 106.24 105.1 104.6 105.3 115.54 115.16 117.59 114.6 113.3 112.8
13/02/2022 19:42:24 105.47 106.35 106.35 105.1 104.6 105.3 114.17 114.87 117.59 114.6 113.3 112.8
13/02/2022 19:42:25 102.26 105.19 106.35 105.1 104.6 105.3 113.93 114.9 117.59 114.6 113.3 112.8
13/02/2022 19:42:26 104.12 104.25 106.35 105.1 104.6 105.3 115.1 115.2 117.59 114.6 113.3 112.8
13/02/2022 19:42:27 105.59 105.58 106.35 105.1 104.6 105.4 113.87 114.71 117.59 114.6 113.3 112.8
13/02/2022 19:42:28 106.23 106.08 106.35 105.1 104.6 105.4 111.77 114.59 117.59 114.6 113.3 112.8
13/02/2022 19:42:29 105.8 106.28 106.35 105.1 104.6 105.4 115.19 114.66 117.59 114.6 113.3 112.8
13/02/2022 19:42:30 104.93 105.8 106.35 105 104.6 105.4 115.04 115.09 117.59 114.5 113.3 112.8
13/02/2022 19:42:31 103.94 106.01 106.35 105 104.6 105.4 115.9 115.98 117.59 114.5 113.3 112.8
13/02/2022 19:42:32 101.91 104.19 106.35 105 104.6 105.4 116.82 116.78 117.59 114.5 113.3 112.8
13/02/2022 19:42:33 106.48 105.48 106.35 105 104.6 105.4 114 116.12 117.59 114.6 113.3 112.8
13/02/2022 19:42:34 108.43 107.63 107.63 105 104.6 105.4 113.51 115.5 117.59 114.6 113.3 112.8
13/02/2022 19:42:35 107.11 107.68 107.68 105 104.6 105.4 115.49 115.28 117.59 114.6 113.3 112.8
13/02/2022 19:42:36 104.38 107.4 107.68 105 104.6 105.4 113.54 114.83 117.59 114.5 113.3 112.8
13/02/2022 19:42:37 105.61 105.93 107.68 105 104.6 105.4 112.26 114.84 117.59 114.5 113.3 112.8
13/02/2022 19:42:38 108.97 108 108 105 104.6 105.4 115.25 114.71 116.89 114.5 113.4 112.8
13/02/2022 19:42:39 105.39 107.68 108 105.1 104.6 105.4 113.35 114.27 116.89 114.5 113.4 112.8
13/02/2022 19:42:40 101.69 106.22 108 105.1 104.6 105.4 111.19 114.15 116.89 114.5 113.4 112.8
13/02/2022 19:42:41 103.92 104.47 108 105 104.6 105.4 114.54 114.12 116.89 114.5 113.4 112.8
13/02/2022 19:42:42 104.98 105.05 108 105.1 104.6 105.4 113.39 113.95 116.89 114.5 113.4 112.8
13/02/2022 19:42:43 102.75 104.66 108 105 104.6 105.4 111.08 114.12 116.89 114.5 113.4 112.8
13/02/2022 19:42:44 104.38 104.37 108 105 104.6 105.4 114.75 114.18 116.89 114.5 113.4 112.8
13/02/2022 19:42:45 104.44 104.76 108 105 104.6 105.4 113.2 113.89 116.89 114.5 113.4 112.8
13/02/2022 19:42:46 106.14 105.64 108 105.1 104.6 105.4 112.22 114.15 116.89 114.5 113.4 112.8
13/02/2022 19:42:47 105.36 105.59 108 105 104.6 105.4 114.95 114.45 116.89 114.5 113.4 112.8
13/02/2022 19:42:48 106.34 107.09 108 105.1 104.6 105.4 113.85 114.38 116.89 114.5 113.4 112.8
13/02/2022 19:42:49 107.02 107.02 108 105.1 104.6 105.4 112.73 114.41 116.89 114.5 113.4 112.8
13/02/2022 19:42:50 108.46 108.16 108.16 105.1 104.6 105.4 115.53 115 116.78 114.5 113.4 112.8
13/02/2022 19:42:51 106.06 108.03 108.16 105.1 104.6 105.4 113.95 114.7 116.78 114.5 113.4 112.8
13/02/2022 19:42:52 104.83 106.8 108.16 105.1 104.6 105.4 112.07 114.76 116.78 114.5 113.4 112.8
13/02/2022 19:42:53 104.16 106.21 108.16 105.1 104.6 105.4 115.21 114.78 116.78 114.4 113.4 112.8
13/02/2022 19:42:54 105.36 105.35 108.16 105.1 104.6 105.4 113.89 114.54 116.78 114.4 113.4 112.8
13/02/2022 19:42:55 110.05 109.53 109.53 105.1 104.6 105.4 112.73 114.41 116.78 114.4 113.4 112.8
13/02/2022 19:42:56 106.54 109.28 109.53 105.1 104.6 105.4 114.56 114.45 116.78 114.4 113.4 112.8
13/02/2022 19:42:57 107.85 108.34 109.53 105.2 104.7 105.4 113.82 114.24 116.78 114.4 113.4 112.8
13/02/2022 19:42:58 102.25 107.55 109.53 105.2 104.7 105.4 111.68 114.44 116.78 114.4 113.4 112.8
13/02/2022 19:42:59 104.41 105.25 109.53 105.2 104.7 105.4 115.24 114.55 116.78 114.4 113.4 112.8
13/02/2022 19:43:00 106.43 105.95 109.53 105.2 104.7 105.4 113.63 114.26 116.78 114.4 113.4 112.8
13/02/2022 19:43:01 106.97 106.81 109.53 105.2 104.7 105.4 112.5 114.53 116.78 114.4 113.4 112.8
13/02/2022 19:43:02 109.12 108.84 109.53 105.2 104.7 105.4 115.42 114.91 116.12 114.4 113.4 112.8
13/02/2022 19:43:03 106.48 108.54 109.53 105.2 104.7 105.4 113.72 114.45 115.5 114.4 113.4 112.8
13/02/2022 19:43:04 108.32 108.38 109.53 105.2 104.7 105.4 112.07 114.34 115.28 114.4 113.4 112.8
13/02/2022 19:43:05 101.05 108.08 109.53 105.2 104.7 105.4 114.45 114.16 115 114.4 113.4 112.8
13/02/2022 19:43:06 102.03 105.11 109.53 105.2 104.7 105.4 112.8 113.74 115 114.4 113.4 112.8
13/02/2022 19:43:07 104.87 105.06 109.53 105.2 104.7 105.4 111.51 113.89 115 114.4 113.4 112.8
13/02/2022 19:43:08 101.42 104.27 109.53 105.2 104.7 105.4 114.77 114.24 115 114.4 113.4 112.8
13/02/2022 19:43:09 101.62 102.79 109.53 105.2 104.7 105.4 113.09 113.8 115 114.4 113.4 112.8
13/02/2022 19:43:10 104.97 104.22 109.53 105.2 104.7 105.4 116.42 116.02 116.02 114.4 113.4 112.8
13/02/2022 19:43:11 106.61 106.16 109.53 105.2 104.7 105.4 117.06 116.9 116.9 114.4 113.4 112.8
13/02/2022 19:43:12 107.99 108.42 109.53 105.2 104.7 105.4 115.06 116.35 116.9 114.4 113.4 112.8
13/02/2022 19:43:13 104.8 106.72 109.53 105.2 104.7 105.4 112.64 115.73 116.9 114.4 113.4 112.8
13/02/2022 19:43:14 103.54 105.37 109.53 105.2 104.7 105.4 115.18 115.01 116.9 114.4 113.4 112.8
13/02/2022 19:43:15 101.45 104.34 109.53 105.2 104.7 105.4 113.13 114.47 116.9 114.4 113.4 112.8
13/02/2022 19:43:16 106.1 105.38 109.53 105.2 104.7 105.4 113.53 114.31 116.9 114.4 113.4 112.8
13/02/2022 19:43:17 105.58 105.76 109.53 105.2 104.7 105.4 114.79 114.8 116.9 114.4 113.4 112.8
13/02/2022 19:43:18 105.18 106.01 109.53 105.2 104.7 105.4 113.4 114.29 116.9 114.4 113.4 112.8
13/02/2022 19:43:19 101.98 104.98 109.53 105.2 104.7 105.4 111.16 114.26 116.9 114.4 113.4 112.8
13/02/2022 19:43:20 106 105.33 109.53 105.2 104.7 105.4 114.82 114.29 116.9 114.4 113.4 112.8
13/02/2022 19:43:21 102.39 105.33 109.53 105.2 104.7 105.4 114.16 114.44 116.9 114.4 113.4 112.8
13/02/2022 19:43:22 103.04 104.11 109.53 105.2 104.7 105.4 111.42 114.5 116.9 114.4 113.4 112.8
13/02/2022 19:43:23 106.49 105.56 109.53 105.2 104.7 105.4 114.71 114.23 116.9 114.4 113.4 112.8
13/02/2022 19:43:24 104.76 105.75 109.53 105.2 104.7 105.4 113.37 114.02 116.9 114.4 113.4 112.8
13/02/2022 19:43:25 105.63 105.36 109.28 105.2 104.7 105.4 116.26 115.9 116.9 114.4 113.4 112.8
13/02/2022 19:43:26 104.48 105.33 108.84 105.2 104.7 105.4 116.49 116.55 116.9 114.4 113.4 112.8
13/02/2022 19:43:27 104.13 104.97 108.84 105.2 104.7 105.4 113.44 115.96 116.9 114.4 113.4 112.8
13/02/2022 19:43:28 102.74 104.6 108.84 105.2 104.7 105.4 111.87 114.85 116.9 114.4 113.4 112.8
13/02/2022 19:43:29 104.99 104.62 108.84 105.2 104.7 105.4 114.64 114.31 116.9 114.4 113.4 112.8
13/02/2022 19:43:30 105.7 105.47 108.84 105.2 104.7 105.4 113.42 114.05 116.9 114.4 113.4 112.8
13/02/2022 19:43:31 101.58 105.28 108.84 105.2 104.7 105.4 111.02 114.15 116.9 114.4 113.4 112.8
13/02/2022 19:43:32 105.43 105.19 108.54 105.2 104.7 105.4 114.7 114.1 116.9 114.4 113.4 112.8
13/02/2022 19:43:33 100.53 104.52 108.42 105.2 104.7 105.4 112.69 113.69 116.9 114.4 113.4 112.8
13/02/2022 19:43:34 102.59 102.81 108.42 105.2 104.7 105.4 111.17 113.75 116.9 114.4 113.4 112.8
13/02/2022 19:43:35 97.65 102.61 108.42 105.2 104.7 105.4 114.65 114.09 116.9 114.4 113.4 112.8
13/02/2022 19:43:36 102.74 102.31 108.42 105.2 104.7 105.4 113.22 113.86 116.9 114.4 113.4 112.8
13/02/2022 19:43:37 101.43 102.25 108.42 105.2 104.7 105.4 111.06 113.96 116.9 114.4 113.4 112.8
13/02/2022 19:43:38 102.61 102.69 108.42 105.2 104.7 105.3 112.91 113.57 116.9 114.4 113.4 112.8
13/02/2022 19:43:39 100.91 102.68 108.42 105.2 104.7 105.3 116.13 115.84 116.9 114.4 113.4 112.8
13/02/2022 19:43:40 100.8 101.7 108.42 105.2 104.7 105.3 115.28 117.19 117.19 114.4 113.4 112.8
13/02/2022 19:43:41 106.17 105.15 108.42 105.2 104.7 105.3 108.53 114.61 117.19 114.4 113.4 112.8
13/02/2022 19:43:42 106.33 106.14 106.72 105.2 104.7 105.3 109.2 111.93 117.19 114.4 113.4 112.8
13/02/2022 19:43:43 106.31 106.55 106.55 105.2 104.7 105.3 109.07 110.38 117.19 114.3 113.4 112.8
13/02/2022 19:43:44 105.24 106.24 106.55 105.2 104.7 105.3 109.43 110.4 117.19 114.3 113.4 112.8
13/02/2022 19:43:45 107.47 107.2 107.2 105.2 104.7 105.3 109.77 110.03 117.19 114.3 113.4 112.8
13/02/2022 19:43:46 102.71 106.75 107.2 105.2 104.7 105.3 107.76 109.63 117.19 114.3 113.4 112.8
13/02/2022 19:43:47 107.75 107.2 107.2 105.2 104.7 105.3 114.06 113.13 117.19 114.3 113.4 112.8
13/02/2022 19:43:48 107.37 107.44 107.44 105.2 104.7 105.4 115.68 115.07 117.19 114.3 113.4 112.8
13/02/2022 19:43:49 107.79 107.86 107.86 105.2 104.7 105.4 116.59 116.06 117.19 114.3 113.5 112.9
13/02/2022 19:43:50 106.84 107.91 107.91 105.2 104.8 105.4 116.01 116.41 117.19 114.3 113.5 112.9
13/02/2022 19:43:51 108.05 107.93 107.93 105.2 104.8 105.4 111.28 115.8 117.19 114.3 113.5 112.9
13/02/2022 19:43:52 107.51 107.88 107.93 105.2 104.8 105.4 111.92 113.52 117.19 114.3 113.5 112.9
13/02/2022 19:43:53 106.59 107.5 107.93 105.2 104.8 105.4 111.47 112.82 117.19 114.3 113.5 112.9
13/02/2022 19:43:54 109.46 108.64 108.64 105.3 104.8 105.4 113.43 113.01 117.19 114.3 113.5 112.9
13/02/2022 19:43:55 109.94 109.92 109.92 105.3 104.8 105.4 112.69 113.29 117.19 114.3 113.5 112.9
13/02/2022 19:43:56 104.67 109.54 109.92 105.3 104.8 105.4 110.57 112.73 117.19 114.3 113.5 112.9
13/02/2022 19:43:57 102.89 107.07 109.92 105.3 104.8 105.4 107.52 111.52 117.19 114.3 113.5 112.9
13/02/2022 19:43:58 106.07 106.52 109.92 105.3 104.8 105.4 115.49 114.87 117.19 114.3 113.5 112.9
13/02/2022 19:43:59 104.74 105.56 109.92 105.3 104.8 105.4 119.08 118.18 118.18 114.3 113.5 112.9
13/02/2022 19:44:00 105.96 106.11 109.92 105.3 104.8 105.4 113.36 117.62 118.18 114.3 113.5 112.9
13/02/2022 19:44:01 104.8 105.94 109.92 105.3 104.8 105.4 109.1 115.29 118.18 114.3 113.5 112.9
13/02/2022 19:44:02 103.52 105.55 109.92 105.3 104.8 105.4 106.54 112.46 118.18 114.3 113.5 112.9
13/02/2022 19:44:03 107.42 106.42 109.92 105.3 104.8 105.4 109.73 109.96 118.18 114.3 113.5 112.9
13/02/2022 19:44:04 106.51 106.95 109.92 105.3 104.8 105.4 109.95 110.41 118.18 114.2 113.5 112.9
13/02/2022 19:44:05 103.99 106.23 109.92 105.3 104.8 105.4 106.56 109.61 118.18 114.2 113.5 112.9
13/02/2022 19:44:06 106.75 106.74 109.92 105.3 104.8 105.4 108.89 108.97 118.18 114.2 113.5 112.9
13/02/2022 19:44:07 103.99 105.75 109.92 105.3 104.8 105.4 107.17 108.22 118.18 114.2 113.5 112.9
13/02/2022 19:44:08 103.57 104.67 109.92 105.3 104.8 105.4 107.45 107.8 118.18 114.2 113.5 112.9
13/02/2022 19:44:09 100.88 104.09 109.92 105.3 104.8 105.4 104.72 107.44 118.18 114.2 113.5 112.9
13/02/2022 19:44:10 105.8 105.28 109.92 105.3 104.8 105.4 106.66 106.64 118.18 114.2 113.5 112.9
13/02/2022 19:44:11 103.84 105.51 109.92 105.3 104.8 105.4 104.69 106.74 118.18 114.1 113.5 112.9
13/02/2022 19:44:12 106.73 106.35 109.92 105.3 104.8 105.4 108.66 108.03 118.18 114.1 113.5 112.9
13/02/2022 19:44:13 108.58 107.89 109.92 105.3 104.8 105.4 109.82 109.3 118.18 114.1 113.5 112.8
13/02/2022 19:44:14 107.91 108.18 109.92 105.3 104.8 105.4 108.98 109.43 118.18 114.1 113.5 112.8
13/02/2022 19:44:15 110.35 109.82 109.92 105.4 104.9 105.4 111.2 110.68 118.18 114.1 113.5 112.8
13/02/2022 19:44:16 104.92 109.33 109.92 105.4 104.9 105.4 108.05 110.36 118.18 114.1 113.5 112.8
13/02/2022 19:44:17 100.48 106.93 109.92 105.4 104.9 105.4 108.05 109.59 118.18 114.1 113.5 112.8
13/02/2022 19:44:18 103.63 104.07 109.92 105.3 104.9 105.4 108.6 108.6 118.18 114.1 113.5 112.8
13/02/2022 19:44:19 102.31 104.14 109.92 105.3 104.9 105.4 108.07 108.65 118.18 114.1 113.5 112.8
13/02/2022 19:44:20 104.46 103.99 109.92 105.3 104.9 105.4 116 114.5 118.18 114.1 113.5 112.8
13/02/2022 19:44:21 105.73 105.25 109.92 105.3 104.9 105.4 116.24 115.69 118.18 114.1 113.5 112.8
13/02/2022 19:44:22 105.95 106.62 109.92 105.3 104.9 105.4 115.25 115.61 118.18 114.1 113.5 112.8
13/02/2022 19:44:23 100.55 105 109.92 105.3 104.9 105.4 110.87 115.38 118.18 114 113.5 112.8
13/02/2022 19:44:24 104.64 104.42 109.92 105.3 104.9 105.4 111.91 113.87 118.18 114 113.5 112.8
13/02/2022 19:44:25 103.92 104.43 109.82 105.3 104.9 105.4 113.66 113.34 118.18 114 113.5 112.8
13/02/2022 19:44:26 104.1 104.61 109.82 105.3 104.9 105.4 112.92 113.34 118.18 114 113.5 112.8
13/02/2022 19:44:27 101.98 103.95 109.82 105.3 104.9 105.4 112.81 113.61 118.18 114 113.5 112.8
13/02/2022 19:44:28 101.96 102.88 109.82 105.3 104.9 105.4 113.15 113.37 118.18 114 113.5 112.8
13/02/2022 19:44:29 100.51 102.42 109.82 105.3 104.9 105.4 111.49 113.03 117.62 114 113.5 112.8
13/02/2022 19:44:30 103.32 102.96 109.82 105.3 104.9 105.4 111.08 112.39 115.69 114 113.5 112.8
13/02/2022 19:44:31 103.1 103.19 109.82 105.3 104.9 105.4 112.2 112.27 115.69 114 113.5 112.8
13/02/2022 19:44:32 105.08 104.76 109.82 105.3 104.9 105.4 112.85 112.77 115.69 114 113.5 112.8
13/02/2022 19:44:33 105.78 105.93 109.82 105.3 104.9 105.4 113.09 113.08 115.69 114 113.5 112.8
13/02/2022 19:44:34 103.73 105.25 109.82 105.3 104.9 105.4 111.44 112.91 115.69 114 113.5 112.8
13/02/2022 19:44:35 104.42 104.91 109.82 105.3 104.9 105.4 111.43 112.18 115.69 114 113.5 112.8
13/02/2022 19:44:36 107.37 106.67 109.82 105.3 104.9 105.4 111.84 112.42 115.69 114 113.5 112.8
13/02/2022 19:44:37 105.33 106.5 109.82 105.3 104.9 105.4 111.9 112.58 115.69 114 113.5 112.8
13/02/2022 19:44:38 102.99 105.63 109.82 105.2 104.9 105.4 112.53 112.51 115.69 113.9 113.5 112.8
13/02/2022 19:44:39 101.14 104.39 109.82 105.2 104.9 105.4 113.03 113.08 115.69 113.9 113.5 112.8
13/02/2022 19:44:40 102.67 103.24 109.82 105.2 104.9 105.4 111.52 112.79 115.69 113.9 113.5 112.8
13/02/2022 19:44:41 99.84 102.59 109.82 105.2 104.9 105.4 110.2 111.8 115.69 113.9 113.5 112.8
13/02/2022 19:44:42 102.74 102.59 109.82 105.2 104.9 105.4 110.34 111.28 115.69 113.9 113.5 112.8
13/02/2022 19:44:43 104.32 104.11 109.82 105.2 104.9 105.4 110.26 110.9 115.69 113.9 113.5 112.8
13/02/2022 19:44:44 108.68 107.65 109.82 105.2 104.9 105.4 113.43 112.57 115.69 113.9 113.5 112.8
13/02/2022 19:44:45 103.67 107.67 109.33 105.2 104.9 105.4 111.17 112.64 115.69 113.8 113.5 112.8
13/02/2022 19:44:46 108.56 108.01 108.01 105.2 104.9 105.4 112.35 112.39 115.69 113.9 113.5 112.8
13/02/2022 19:44:47 100.58 107.85 108.01 105.2 104.9 105.4 112.02 112.25 115.69 113.8 113.5 112.8
13/02/2022 19:44:48 100.79 104.73 108.01 105.2 104.9 105.4 110.41 111.97 115.69 113.8 113.5 112.8
13/02/2022 19:44:49 101.79 103 108.01 105.1 104.9 105.4 110.81 111.86 115.69 113.8 113.5 112.8
13/02/2022 19:44:50 101.33 102.04 108.01 105.1 104.9 105.3 113.01 112.57 115.69 113.8 113.5 112.8
13/02/2022 19:44:51 101.62 102.02 108.01 105.1 104.9 105.3 112.07 112.43 115.61 113.8 113.5 112.8
13/02/2022 19:44:52 104.46 103.95 108.01 105.1 104.9 105.3 111.96 112.98 115.38 113.8 113.5 112.8
13/02/2022 19:44:53 100.25 103.3 108.01 105.1 104.9 105.3 110.95 112.14 113.87 113.8 113.5 112.8
13/02/2022 19:44:54 106.69 105.12 108.01 105.1 104.9 105.3 112.11 112.09 113.61 113.8 113.5 112.8
13/02/2022 19:44:55 106.12 106.03 108.01 105.1 104.9 105.3 113.14 112.89 113.61 113.8 113.5 112.8
13/02/2022 19:44:56 108.54 107.86 108.01 105.2 104.9 105.3 112.61 112.95 113.61 113.8 113.5 112.8
13/02/2022 19:44:57 106.53 108.24 108.24 105.2 104.9 105.3 111.76 113.02 113.37 113.8 113.5 112.8
13/02/2022 19:44:58 106.97 107.23 108.24 105.2 104.9 105.3 111.74 112.33 113.08 113.7 113.5 112.8
13/02/2022 19:44:59 103.88 107.09 108.24 105.1 104.9 105.3 111.48 112.52 113.08 113.7 113.5 112.8
13/02/2022 19:45:00 106.01 106.26 108.24 105.1 104.9 105.3 112.1 112.35 113.08 113.7 113.5 112.8
13/02/2022 19:45:01 104.66 105.87 108.24 105.1 104.9 105.3 113.08 112.93 113.08 113.7 113.4 112.8
13/02/2022 19:45:02 100.92 104.99 108.24 105.1 104.9 105.3 113.36 113.13 113.13 113.7 113.5 112.8
13/02/2022 19:45:03 100.11 102.89 108.24 105.1 104.9 105.3 111.58 113.07 113.13 113.7 113.5 112.8
13/02/2022 19:45:04 106.68 105.9 108.24 105.1 104.9 105.3 111.02 112.13 113.13 113.7 113.5 112.8
13/02/2022 19:45:05 106.13 106.04 108.24 105.1 104.9 105.3 112.17 111.97 113.13 113.7 113.5 112.8
13/02/2022 19:45:06 106.96 106.73 108.24 105.1 105 105.3 120.04 118.81 118.81 113.7 113.5 112.8
13/02/2022 19:45:07 103.93 106.59 108.24 105.1 105 105.3 117.43 118.68 118.81 113.7 113.5 112.8
13/02/2022 19:45:08 104.24 105.09 108.24 105.1 105 105.3 111.81 117.53 118.81 113.7 113.5 112.8
13/02/2022 19:45:09 104.72 104.97 108.24 105.1 105 105.3 113.34 115.14 118.81 113.7 113.5 112.8
13/02/2022 19:45:10 105.48 105.75 108.24 105.1 105 105.3 112.37 113.91 118.81 113.7 113.5 112.8
13/02/2022 19:45:11 102.96 105.07 108.24 105.1 105 105.3 111.62 113.2 118.81 113.7 113.5 112.8
13/02/2022 19:45:12 102.61 104.31 108.24 105.1 105 105.3 112.98 113.19 118.81 113.7 113.5 112.8
13/02/2022 19:45:13 103.89 103.92 108.24 105.1 105 105.3 113.09 113.34 118.81 113.7 113.5 112.8
13/02/2022 19:45:14 104.74 104.46 108.24 105.1 105 105.3 112.84 113.56 118.81 113.7 113.5 112.8
13/02/2022 19:45:15 104.65 104.62 108.24 105.1 105 105.3 112.2 113.2 118.81 113.7 113.4 112.8
13/02/2022 19:45:16 104.96 105.35 108.24 105.1 105 105.3 111.1 112.39 118.81 113.6 113.4 112.8
13/02/2022 19:45:17 105.63 105.93 108.24 105.1 105 105.3 111.75 111.82 118.81 113.6 113.4 112.8
13/02/2022 19:45:18 106.09 106.76 108.24 105.1 105 105.3 112.39 112.59 118.81 113.6 113.4 112.8
13/02/2022 19:45:19 105.03 105.87 108.24 105.1 105 105.3 112.21 112.73 118.81 113.6 113.4 112.8
13/02/2022 19:45:20 103.81 105.47 108.24 105.1 105 105.3 112.89 112.91 118.81 113.6 113.4 112.8
13/02/2022 19:45:21 101.95 104.42 108.24 105.1 105 105.3 111.07 112.66 118.81 113.6 113.4 112.8
13/02/2022 19:45:22 105.43 105.36 108.24 105.1 105 105.3 112.65 112.38 118.81 113.6 113.4 112.8
13/02/2022 19:45:23 102.19 104.54 108.24 105.1 105 105.3 109.93 112.38 118.81 113.5 113.4 112.8
13/02/2022 19:45:24 105.8 105.52 108.24 105.1 105 105.3 112.44 112.4 118.81 113.5 113.4 112.8
13/02/2022 19:45:25 109.53 108.95 108.95 105.2 105 105.3 114.21 113.58 118.81 113.5 113.4 112.8
13/02/2022 19:45:26 105.95 108.24 108.95 105.2 105 105.3 113.71 113.97 118.81 113.5 113.4 112.8
13/02/2022 19:45:27 108.29 108.18 108.95 105.2 105 105.3 112.18 113.78 118.81 113.5 113.4 112.8
13/02/2022 19:45:28 105.44 107.78 108.95 105.2 105 105.3 111.68 112.82 118.81 113.5 113.4 112.8
13/02/2022 19:45:29 105.37 106.57 108.95 105.2 105 105.3 110.9 112.12 118.81 113.5 113.4 112.8
13/02/2022 19:45:30 109.65 109.04 109.04 105.2 105 105.3 112.24 112.49 118.81 113.6 113.4 112.8
13/02/2022 19:45:31 107.97 109.18 109.18 105.2 105 105.3 113.29 112.97 118.81 113.6 113.4 112.8
13/02/2022 19:45:32 108.68 108.79 109.18 105.2 105 105.3 113.42 113.55 118.81 113.6 113.4 112.8
13/02/2022 19:45:33 106.99 108.53 109.18 105.2 105 105.3 113.18 113.69 118.81 113.6 113.4 112.8
13/02/2022 19:45:34 105.79 107.72 109.18 105.2 105 105.3 112.68 113.53 118.81 113.6 113.4 112.8
13/02/2022 19:45:35 104.35 106.52 109.18 105.2 105 105.3 111.65 112.89 118.81 113.6 113.4 112.8
13/02/2022 19:45:36 100.47 105.12 109.18 105.2 105 105.3 111.38 112.88 118.68 113.6 113.4 112.8
13/02/2022 19:45:37 102.34 102.93 109.18 105.2 105 105.3 111.8 112.54 117.53 113.6 113.4 112.8
13/02/2022 19:45:38 103.53 103.5 109.18 105.2 105 105.3 111.67 112.26 115.14 113.6 113.4 112.8
13/02/2022 19:45:39 108.25 107.61 109.18 105.2 105 105.3 113.36 113.1 113.97 113.6 113.4 112.8
13/02/2022 19:45:40 107.05 107.44 109.18 105.2 105 105.3 112.79 113.07 113.97 113.6 113.4 112.8
13/02/2022 19:45:41 102.91 107.26 109.18 105.2 105 105.3 112.75 113.08 113.97 113.6 113.4 112.8
13/02/2022 19:45:42 104.46 105.07 109.18 105.2 105 105.3 111.11 112.93 113.97 113.5 113.4 112.8
13/02/2022 19:45:43 104.81 105.14 109.18 105.2 105 105.3 111.99 112.89 113.97 113.5 113.4 112.8
13/02/2022 19:45:44 107.39 106.57 109.18 105.2 105 105.3 114.05 113.49 113.97 113.5 113.4 112.8
13/02/2022 19:45:45 107.52 107.51 109.18 105.2 105 105.3 112.88 113.78 113.97 113.5 113.4 112.8
13/02/2022 19:45:46 107.47 107.54 109.18 105.2 105 105.3 113.82 113.78 113.97 113.5 113.4 112.8
13/02/2022 19:45:47 106.17 107.52 109.18 105.2 105 105.3 113.62 113.83 113.97 113.5 113.4 112.8
13/02/2022 19:45:48 105.24 107.09 109.18 105.2 105 105.3 112.34 113.56 113.97 113.5 113.4 112.8
13/02/2022 19:45:49 105.06 106.3 109.18 105.2 105 105.3 110.76 113.12 113.97 113.5 113.4 112.8
13/02/2022 19:45:50 106.51 106.35 109.18 105.2 105 105.3 113.41 112.97 113.97 113.5 113.4 112.8
13/02/2022 19:45:51 107.11 107.1 109.18 105.2 105 105.3 112.74 113.11 113.97 113.5 113.4 112.8
13/02/2022 19:45:52 100.3 106.68 109.18 105.2 105 105.3 112.28 112.84 113.97 113.5 113.4 112.8
13/02/2022 19:45:53 100.13 103.87 109.18 105.2 105 105.3 111.46 112.72 113.97 113.5 113.4 112.8
13/02/2022 19:45:54 104.07 103.31 109.18 105.2 105 105.3 111.97 112.41 113.97 113.5 113.4 112.8
13/02/2022 19:45:55 109.67 108.23 109.18 105.2 105 105.3 112.6 112.58 113.97 113.5 113.4 112.8
13/02/2022 19:45:56 107.77 108.15 109.18 105.2 105 105.3 113.5 113.37 113.83 113.5 113.4 112.8
13/02/2022 19:45:57 106.71 107.88 109.18 105.2 105 105.3 113.05 113.37 113.83 113.5 113.3 112.8
13/02/2022 19:45:58 106.14 107.78 109.18 105.2 105 105.3 112.67 113.63 113.83 113.5 113.3 112.7
13/02/2022 19:45:59 102.37 106.37 109.18 105.2 105 105.3 112.12 113.3 113.83 113.5 113.3 112.7
13/02/2022 19:46:00 102.66 104.27 109.18 105.2 105 105.3 111.75 112.57 113.83 113.5 113.3 112.7
13/02/2022 19:46:01 106.35 105.5 108.79 105.2 105 105.3 111.96 112.47 113.83 113.5 113.3 112.7
13/02/2022 19:46:02 104.7 105.34 108.53 105.2 105 105.3 113.2 112.89 113.83 113.5 113.3 112.7
13/02/2022 19:46:03 101.4 105.27 108.23 105.2 105 105.3 112.1 113 113.83 113.5 113.3 112.7
13/02/2022 19:46:04 102.13 103.39 108.23 105.2 105 105.3 111.11 112.57 113.83 113.5 113.3 112.7
13/02/2022 19:46:05 101.94 102.75 108.23 105.2 105 105.3 111.17 112.39 113.83 113.4 113.3 112.7
13/02/2022 19:46:06 109.09 108.13 108.23 105.2 105 105.3 113.42 112.81 113.83 113.4 113.3 112.7
13/02/2022 19:46:07 106.58 108.3 108.3 105.2 105 105.3 112.4 112.89 113.83 113.4 113.3 112.7
13/02/2022 19:46:08 107.48 107.93 108.3 105.3 105 105.3 112.18 113.09 113.83 113.4 113.3 112.7
13/02/2022 19:46:09 103.97 107.08 108.3 105.3 105 105.3 113.16 113.13 113.83 113.4 113.3 112.7
13/02/2022 19:46:10 105.31 106.16 108.3 105.3 105 105.3 112.58 113 113.83 113.4 113.3 112.7
13/02/2022 19:46:11 102.84 105.15 108.3 105.3 105 105.3 111.24 113.09 113.83 113.4 113.3 112.7
13/02/2022 19:46:12 101.54 104 108.3 105.3 105 105.3 111.53 112.36 113.83 113.4 113.3 112.7
13/02/2022 19:46:13 107.24 106.16 108.3 105.3 105 105.3 112.09 112.1 113.83 113.4 113.3 112.7
13/02/2022 19:46:14 105.89 106.32 108.3 105.3 105 105.3 112.71 112.73 113.83 113.4 113.3 112.7
13/02/2022 19:46:15 109.62 109.09 109.09 105.3 105.1 105.3 112.26 113.1 113.83 113.4 113.4 112.7
13/02/2022 19:46:16 101.04 108.07 109.09 105.3 105 105.3 112 112.7 113.83 113.4 113.4 112.7
13/02/2022 19:46:17 106.26 106.45 109.09 105.3 105 105.3 111.81 112.48 113.63 113.3 113.4 112.7
13/02/2022 19:46:18 101.53 105.73 109.09 105.3 105 105.3 111.38 112.39 113.63 113.3 113.4 112.7
13/02/2022 19:46:19 103.98 104 109.09 105.3 105 105.3 111.62 111.96 113.63 113.3 113.4 112.7
13/02/2022 19:46:20 102.33 103.96 109.09 105.2 105 105.3 112.4 112.46 113.63 113.3 113.4 112.7
13/02/2022 19:46:21 101.68 102.72 109.09 105.2 105 105.3 112.78 112.9 113.63 113.3 113.4 112.7
13/02/2022 19:46:22 102.47 102.46 109.09 105.2 105 105.3 113.32 113.16 113.63 113.3 113.4 112.7
13/02/2022 19:46:23 101.33 102.51 109.09 105.2 105 105.3 110.27 113.16 113.63 113.3 113.4 112.7
13/02/2022 19:46:24 102.74 102.72 109.09 105.2 105 105.3 111.2 112.48 113.63 113.3 113.4 112.7
13/02/2022 19:46:25 104.95 104.45 109.09 105.2 105 105.3 112.64 112.39 113.63 113.3 113.4 112.7
13/02/2022 19:46:26 106.72 106.43 109.09 105.2 105 105.3 112.52 112.64 113.63 113.3 113.4 112.7
13/02/2022 19:46:27 106.48 107.2 109.09 105.2 105 105.3 112.05 112.95 113.63 113.3 113.4 112.7
13/02/2022 19:46:28 105.02 106.13 109.09 105.3 105 105.3 112.99 112.89 113.3 113.3 113.4 112.7
13/02/2022 19:46:29 107.26 107.01 109.09 105.3 105 105.3 112.58 112.88 113.16 113.3 113.4 112.7
13/02/2022 19:46:30 103.94 106.52 109.09 105.3 105 105.3 110.13 112.98 113.16 113.2 113.4 112.7
13/02/2022 19:46:31 107.07 106.49 109.09 105.3 105 105.3 114 113.37 113.37 113.3 113.4 112.7
13/02/2022 19:46:32 106.23 106.67 109.09 105.3 105 105.3 112.8 113.26 113.37 113.2 113.4 112.7
13/02/2022 19:46:33 102.97 106.56 109.09 105.3 105 105.3 112.04 113.37 113.37 113.2 113.4 112.7
13/02/2022 19:46:34 104.3 104.83 109.09 105.3 105 105.3 111.27 112.55 113.37 113.2 113.4 112.7
13/02/2022 19:46:35 103.19 105.16 109.09 105.3 105 105.3 109.44 111.77 113.37 113.2 113.4 112.7
13/02/2022 19:46:36 105.15 105.38 109.09 105.3 105 105.3 113.75 113.4 113.4 113.2 113.4 112.7
13/02/2022 19:46:37 107.73 107.38 109.09 105.3 105 105.3 117.54 116.29 116.29 113.3 113.4 112.7
13/02/2022 19:46:38 109.13 108.55 109.09 105.3 105 105.3 114.76 116.61 116.61 113.3 113.4 112.7
13/02/2022 19:46:39 106.04 108.8 109.09 105.3 105 105.3 113.19 115.27 116.61 113.2 113.4 112.7
13/02/2022 19:46:40 107.02 107.37 109.09 105.4 105 105.3 112.36 113.94 116.61 113.3 113.4 112.7
13/02/2022 19:46:41 104.83 107.6 109.09 105.4 105 105.3 113.02 113.34 116.61 113.2 113.4 112.7
13/02/2022 19:46:42 100.53 105.79 109.09 105.4 105 105.3 110.02 113.15 116.61 113.2 113.4 112.7
13/02/2022 19:46:43 104.19 103.95 109.09 105.4 105 105.3 112.25 112.55 116.61 113.2 113.4 112.7
13/02/2022 19:46:44 103.79 103.93 109.09 105.3 105 105.3 113.07 112.92 116.61 113.2 113.4 112.7
13/02/2022 19:46:45 101.96 103.88 108.8 105.3 105 105.3 111.21 112.88 116.61 113.2 113.4 112.7
13/02/2022 19:46:46 104.66 104.65 108.8 105.3 105 105.3 111.92 113.12 116.61 113.2 113.4 112.7
13/02/2022 19:46:47 101.8 103.7 108.8 105.3 105 105.3 112.95 112.76 116.61 113.2 113.4 112.7
13/02/2022 19:46:48 106.7 105.71 108.8 105.3 105 105.3 112 112.52 116.61 113.2 113.4 112.7
13/02/2022 19:46:49 104.41 105.68 108.8 105.3 105 105.3 111.5 112.73 116.61 113.2 113.4 112.7
13/02/2022 19:46:50 108.36 107.55 108.8 105.4 105 105.3 113.74 113.33 116.61 113.2 113.4 112.7
13/02/2022 19:46:51 105.82 107.17 108.8 105.4 105 105.3 112.63 113.29 116.61 113.2 113.4 112.7
13/02/2022 19:46:52 106.29 106.86 108.8 105.4 105 105.3 112.35 113.03 116.61 113.2 113.4 112.7
13/02/2022 19:46:53 102.77 106.64 108.8 105.4 105 105.3 111.55 112.89 116.61 113.2 113.3 112.7
13/02/2022 19:46:54 101.71 104.34 108.8 105.4 105 105.3 112.05 112.5 116.61 113.2 113.3 112.7
13/02/2022 19:46:55 101.25 102.95 108.8 105.4 105 105.3 113.53 113.18 116.61 113.2 113.3 112.7
13/02/2022 19:46:56 101.17 101.86 108.8 105.3 105 105.3 112.31 113.28 116.61 113.2 113.3 112.7
13/02/2022 19:46:57 100.31 101.58 108.8 105.3 105 105.3 111.97 112.76 116.61 113.2 113.3 112.7
13/02/2022 19:46:58 104.39 103.66 108.8 105.3 105 105.3 109.85 112.2 116.61 113.1 113.3 112.7
13/02/2022 19:46:59 103.34 103.99 108.8 105.3 105 105.3 109.72 111.19 116.61 113.1 113.3 112.7
13/02/2022 19:47:00 105.11 104.67 108.8 105.3 105 105.3 119.41 118.07 118.07 113.2 113.4 112.7
13/02/2022 19:47:01 105.78 105.48 108.8 105.3 105 105.3 116.58 118.06 118.07 113.2 113.4 112.7
13/02/2022 19:47:02 105.18 105.53 108.8 105.3 105 105.3 113.54 117.05 118.07 113.2 113.4 112.7
13/02/2022 19:47:03 105.1 105.73 108.8 105.3 105 105.3 113.67 115.18 118.07 113.2 113.4 112.7
13/02/2022 19:47:04 103.98 105.14 108.8 105.3 105 105.3 111.12 114.36 118.07 113.2 113.4 112.7
13/02/2022 19:47:05 103.85 104.81 108.8 105.3 104.9 105.3 112.05 113.44 118.07 113.2 113.4 112.7
13/02/2022 19:47:06 107.12 106.14 108.8 105.4 105 105.3 113.77 113.33 118.07 113.2 113.4 112.7
13/02/2022 19:47:07 104.76 106.13 108.8 105.4 105 105.3 113.16 113.4 118.07 113.2 113.4 112.7
13/02/2022 19:47:08 104.87 105.42 108.8 105.4 105 105.3 111.82 113.45 118.07 113.1 113.3 112.7
13/02/2022 19:47:09 105 106.01 107.6 105.4 105 105.3 113.03 113.06 118.07 113.1 113.3 112.7
13/02/2022 19:47:10 105.19 105.16 107.6 105.4 105 105.3 111.83 112.64 118.07 113.1 113.3 112.7
13/02/2022 19:47:11 104.98 105.89 107.55 105.4 105 105.3 111.09 112.56 118.07 113.1 113.3 112.7
13/02/2022 19:47:12 101.47 104.59 107.55 105.4 104.9 105.3 111.86 112.07 118.07 113.1 113.3 112.7
13/02/2022 19:47:13 109.59 108.27 108.27 105.4 105 105.3 114.08 113.57 118.07 113.1 113.3 112.7
13/02/2022 19:47:14 106.71 108.04 108.27 105.4 105 105.3 112.97 113.48 118.07 113.1 113.3 112.7
13/02/2022 19:47:15 105.76 107.07 108.27 105.4 105 105.3 111.74 113.12 118.07 113.1 113.3 112.7
13/02/2022 19:47:16 106.11 106.9 108.27 105.4 105 105.3 112.02 112.39 118.07 113.1 113.3 112.7
13/02/2022 19:47:17 102.12 106.01 108.27 105.4 105 105.3 111.91 113.06 118.07 113.1 113.3 112.7
13/02/2022 19:47:18 104.28 104.58 108.27 105.4 105 105.3 112.74 113 118.07 113.1 113.3 112.7
13/02/2022 19:47:19 108.96 108.47 108.47 105.4 105 105.3 113.02 113.23 118.07 113.1 113.3 112.7
13/02/2022 19:47:20 105.5 106.69 108.47 105.4 105 105.3 113.86 113.72 118.07 113 113.3 112.7
13/02/2022 19:47:21 105.75 106.31 108.47 105.4 105 105.3 111.29 113.56 118.07 113 113.3 112.7
13/02/2022 19:47:22 107.84 107.53 108.47 105.4 105 105.3 113.05 112.98 118.07 113 113.3 112.7
13/02/2022 19:47:23 104.47 107.08 108.47 105.4 105 105.3 116.61 116.14 118.07 113 113.3 112.7
13/02/2022 19:47:24 104.58 105.51 108.47 105.4 105 105.3 117.37 117.07 118.07 113.1 113.3 112.7
13/02/2022 19:47:25 102.88 105.02 108.47 105.4 104.9 105.3 115.55 116.85 118.07 113.1 113.3 112.7
13/02/2022 19:47:26 105.05 104.99 108.47 105.4 104.9 105.3 113.66 115.97 118.07 113.1 113.3 112.7
13/02/2022 19:47:27 104.57 104.99 108.47 105.4 104.9 105.3 109.44 114.58 118.07 113 113.3 112.7
13/02/2022 19:47:28 104.4 104.98 108.47 105.4 104.9 105.3 108.27 111.96 118.07 113 113.3 112.7
13/02/2022 19:47:29 105.32 105.46 108.47 105.4 104.9 105.3 106.85 109.92 118.07 113 113.3 112.7
13/02/2022 19:47:30 106.2 106.46 108.47 105.4 104.9 105.3 110.04 109.74 118.06 113 113.3 112.7
13/02/2022 19:47:31 105.29 105.82 108.47 105.4 104.9 105.3 108.15 109.4 117.07 113 113.3 112.7
13/02/2022 19:47:32 101.18 105.3 108.47 105.4 104.9 105.3 106.62 108.81 117.07 112.9 113.3 112.7
13/02/2022 19:47:33 103.47 103.72 108.47 105.4 104.9 105.3 107.53 107.85 117.07 112.9 113.3 112.7
13/02/2022 19:47:34 104.87 104.82 108.47 105.4 104.9 105.3 109.29 109.1 117.07 112.9 113.3 112.7
13/02/2022 19:47:35 104.45 104.92 108.47 105.4 104.9 105.3 110.63 110.53 117.07 112.9 113.3 112.6
13/02/2022 19:47:36 106.26 106.12 108.47 105.4 104.9 105.3 110.88 111.06 117.07 112.9 113.3 112.6
13/02/2022 19:47:37 102.8 105.43 108.47 105.4 104.9 105.3 107.44 110.23 117.07 112.9 113.3 112.6
13/02/2022 19:47:38 102.95 104.2 108.47 105.4 104.9 105.3 106.37 108.52 117.07 112.9 113.3 112.6
13/02/2022 19:47:39 103.58 103.82 108.47 105.4 104.9 105.3 105.03 107.33 117.07 112.9 113.3 112.6
13/02/2022 19:47:40 106.41 105.89 108.47 105.4 104.9 105.3 108.27 107.73 117.07 112.9 113.3 112.6
13/02/2022 19:47:41 102.44 105.37 108.47 105.4 104.9 105.3 108.02 108.61 117.07 112.8 113.3 112.6
13/02/2022 19:47:42 106.13 105.56 108.47 105.4 104.9 105.3 108.75 109.04 117.07 112.8 113.3 112.6
13/02/2022 19:47:43 105.66 105.85 108.47 105.4 104.9 105.3 107.98 108.53 117.07 112.8 113.3 112.6
13/02/2022 19:47:44 104.94 105.75 108.47 105.4 104.9 105.3 107.71 108.71 117.07 112.8 113.3 112.6
13/02/2022 19:47:45 105.65 105.76 108.47 105.4 104.9 105.3 107.25 107.88 117.07 112.8 113.3 112.6
13/02/2022 19:47:46 107.51 107.11 108.47 105.4 104.9 105.3 109.24 108.72 117.07 112.8 113.3 112.6
13/02/2022 19:47:47 103.89 106.77 108.47 105.4 104.9 105.3 108.13 108.73 117.07 112.8 113.3 112.6
13/02/2022 19:47:48 103.58 105.7 108.47 105.4 104.9 105.3 107.2 108.54 117.07 112.7 113.3 112.6
13/02/2022 19:47:49 106.55 106.21 107.53 105.4 104.9 105.3 109.56 109.11 117.07 112.7 113.3 112.6
13/02/2022 19:47:50 106.42 106.74 107.53 105.4 104.9 105.3 108.23 109.37 117.07 112.7 113.3 112.6
13/02/2022 19:47:51 102.68 106.08 107.53 105.4 104.9 105.3 107.31 108.47 117.07 112.7 113.3 112.6
13/02/2022 19:47:52 101.43 104.13 107.11 105.4 104.9 105.3 104.57 107.62 117.07 112.7 113.3 112.6
13/02/2022 19:47:53 104.32 104.19 107.11 105.4 104.9 105.3 107.13 107 117.07 112.7 113.3 112.6
13/02/2022 19:47:54 106.42 105.94 107.11 105.4 104.9 105.3 109.82 109.03 116.85 112.7 113.3 112.6
13/02/2022 19:47:55 103.43 105.66 107.11 105.3 104.9 105.3 109.45 109.64 115.97 112.7 113.3 112.6
13/02/2022 19:47:56 106.81 106.65 107.11 105.3 104.9 105.3 108.04 109.14 114.58 112.6 113.3 112.6
13/02/2022 19:47:57 104.81 106.52 107.11 105.3 104.9 105.3 107.23 108.66 111.96 112.6 113.2 112.6
13/02/2022 19:47:58 106.3 106.39 107.11 105.3 104.9 105.3 109.37 109.18 111.06 112.6 113.2 112.6
13/02/2022 19:47:59 104 105.97 107.11 105.3 104.9 105.3 109.91 110 111.06 112.6 113.2 112.6
13/02/2022 19:48:00 104.87 105.06 107.11 105.3 104.9 105.3 107.94 109.61 111.06 112.6 113.2 112.6
13/02/2022 19:48:01 102.65 104.88 107.11 105.3 104.9 105.3 106.59 108.61 111.06 112.6 113.2 112.6
13/02/2022 19:48:02 105.48 105.03 107.11 105.3 104.9 105.3 107.14 107.52 111.06 112.5 113.2 112.6
13/02/2022 19:48:03 107.31 106.97 107.11 105.3 104.9 105.3 110.25 109.9 111.06 112.5 113.2 112.6
13/02/2022 19:48:04 104.5 107.56 107.56 105.3 104.9 105.3 107.61 110.19 111.06 112.5 113.2 112.6
13/02/2022 19:48:05 100.18 105.24 107.56 105.3 104.9 105.3 101.7 108.23 111.06 112.5 113.2 112.6
13/02/2022 19:48:06 108.65 107.69 107.69 105.3 104.9 105.3 109.44 108.74 110.23 112.5 113.2 112.6
13/02/2022 19:48:07 108.8 109.25 109.25 105.3 104.9 105.3 109.99 110 110.19 112.5 113.2 112.6
13/02/2022 19:48:08 107.96 108.4 109.25 105.3 104.9 105.3 109.8 109.7 110.19 112.5 113.2 112.6
13/02/2022 19:48:09 107.62 108.65 109.25 105.4 104.9 105.3 108.69 109.89 110.19 112.5 113.2 112.6
13/02/2022 19:48:10 103.53 107.3 109.25 105.4 104.9 105.3 106.9 108.75 110.19 112.4 113.2 112.6
13/02/2022 19:48:11 103.63 105.53 109.25 105.4 104.9 105.3 109.29 109.19 110.19 112.4 113.2 112.6
13/02/2022 19:48:12 106.58 105.9 109.25 105.3 104.9 105.3 109.97 109.63 110.19 112.4 113.2 112.6
13/02/2022 19:48:13 102.92 105.61 109.25 105.3 104.9 105.3 105.79 109.43 110.19 112.4 113.2 112.6
13/02/2022 19:48:14 103.79 104.61 109.25 105.3 104.9 105.3 107.18 107.59 110.19 112.3 113.2 112.6
13/02/2022 19:48:15 104.57 104.49 109.25 105.3 104.9 105.3 109.02 108.71 110.19 112.3 113.2 112.6
13/02/2022 19:48:16 105.76 105.86 109.25 105.3 104.9 105.3 109.18 109.52 110.19 112.3 113.2 112.6
13/02/2022 19:48:17 104.65 105.15 109.25 105.3 104.9 105.3 106.68 108.91 110.19 112.3 113.2 112.6
13/02/2022 19:48:18 105.41 105.45 109.25 105.3 104.9 105.3 107.88 108.05 110.19 112.3 113.2 112.6
13/02/2022 19:48:19 102.46 105.13 109.25 105.3 104.9 105.3 106.13 107.76 110.19 112.3 113.2 112.6
13/02/2022 19:48:20 104.01 103.92 109.25 105.3 104.9 105.3 107.71 107.62 110.19 112.3 113.2 112.6
13/02/2022 19:48:21 104.29 104.36 109.25 105.3 104.9 105.3 107 107.52 110.19 112.2 113.1 112.6
13/02/2022 19:48:22 100.36 104.27 109.25 105.3 104.9 105.3 103.18 107.11 110.19 112.2 113.1 112.6
13/02/2022 19:48:23 102.95 103.09 109.25 105.3 104.9 105.3 106.14 106.18 110.19 112.2 113.1 112.6
13/02/2022 19:48:24 102.17 103.42 109.25 105.3 104.9 105.3 105.65 106.42 110.19 112.2 113.1 112.6
13/02/2022 19:48:25 104.15 103.86 109.25 105.3 104.9 105.3 108.25 107.82 110.19 112.2 113.1 112.6
13/02/2022 19:48:26 106.74 106 109.25 105.3 104.9 105.3 109.4 108.9 110.19 112.1 113.1 112.6
13/02/2022 19:48:27 105.61 105.86 109.25 105.3 104.9 105.3 109.81 109.8 110.19 112.1 113.1 112.6
13/02/2022 19:48:28 104.53 105.56 109.25 105.3 104.9 105.3 109.56 110.06 110.19 112.1 113.1 112.6
13/02/2022 19:48:29 103.92 105.23 109.25 105.3 104.9 105.3 108.18 109.66 110.19 112.1 113.1 112.6
13/02/2022 19:48:30 106.6 106.15 109.25 105.3 104.9 105.3 108.05 108.68 110.19 112.1 113.1 112.6
13/02/2022 19:48:31 107.05 106.82 109.25 105.3 104.9 105.3 111 110.37 110.37 112.1 113.1 112.6
13/02/2022 19:48:32 106.46 106.79 109.25 105.4 104.9 105.3 109.83 110.16 110.37 112.1 113.1 112.6
13/02/2022 19:48:33 105.39 106.27 109.25 105.4 104.9 105.3 109.64 110.38 110.38 112.1 113.1 112.6
13/02/2022 19:48:34 106.53 106.78 109.25 105.4 104.9 105.3 107.41 109.66 110.38 112 113.1 112.6
13/02/2022 19:48:35 102.78 106.29 109.25 105.4 104.9 105.3 104.9 108.36 110.38 112 113.1 112.6
13/02/2022 19:48:36 107.2 106.61 109.25 105.4 104.9 105.3 109.19 108.61 110.38 112 113.1 112.6
13/02/2022 19:48:37 105.77 106.51 108.65 105.4 104.9 105.3 107.45 108.31 110.38 112 113.1 112.6
13/02/2022 19:48:38 106.11 106.66 108.65 105.4 104.9 105.3 108.19 108.3 110.38 112 113.1 112.6
13/02/2022 19:48:39 102.97 106.23 107.3 105.4 104.9 105.3 107.41 108.14 110.38 112 113.1 112.6
13/02/2022 19:48:40 101.76 104.58 106.82 105.4 104.9 105.3 107.86 108.74 110.38 111.9 113.1 112.6
13/02/2022 19:48:41 103.69 103.86 106.82 105.4 104.9 105.3 108 108.06 110.38 111.9 113.1 112.6
13/02/2022 19:48:42 101.71 103.91 106.82 105.4 104.9 105.3 105.82 108.24 110.38 111.9 113.1 112.6
13/02/2022 19:48:43 102.94 103.03 106.82 105.4 104.9 105.3 107.19 107.16 110.38 111.9 113.1 112.6
13/02/2022 19:48:44 102.38 102.82 106.82 105.4 104.9 105.3 104.94 106.82 110.38 111.9 113.1 112.6
13/02/2022 19:48:45 102.03 102.88 106.82 105.4 104.9 105.3 107.83 107.39 110.38 111.9 113.1 112.6
13/02/2022 19:48:46 102.36 102.58 106.82 105.4 104.9 105.3 106.96 107.02 110.38 111.9 113.1 112.6
13/02/2022 19:48:47 101.41 103.48 106.82 105.3 104.9 105.3 106.85 108.65 110.38 111.9 113.1 112.6
13/02/2022 19:48:48 102.06 102.12 106.82 105.3 104.9 105.3 105.61 106.12 110.38 111.9 113.1 112.6
13/02/2022 19:48:49 101.42 102.16 106.82 105.3 104.9 105.3 106.03 106.35 110.38 111.8 113.1 112.6
13/02/2022 19:48:50 98.73 101.97 106.82 105.3 104.9 105.3 103.69 106.61 110.38 111.8 113.1 112.6
13/02/2022 19:48:51 103.03 102.26 106.82 105.3 104.9 105.3 106.11 105.44 110.38 111.8 113.1 112.6
13/02/2022 19:48:52 102.56 103.47 106.82 105.3 104.9 105.3 104.32 105.81 110.38 111.8 113.1 112.6
13/02/2022 19:48:53 105.88 104.98 106.82 105.3 104.9 105.3 108.61 107.9 110.38 111.8 113.1 112.6
13/02/2022 19:48:54 104.94 105.3 106.82 105.2 104.9 105.3 107.55 108.12 110.38 111.8 113.1 112.6
13/02/2022 19:48:55 102.88 104.92 106.82 105.2 104.9 105.3 106.47 107.91 110.38 111.7 113.1 112.6
13/02/2022 19:48:56 102.76 103.72 106.82 105.2 104.8 105.3 107.16 107.45 110.38 111.7 113.1 112.6
13/02/2022 19:48:57 102.25 103.21 106.82 105.2 104.8 105.3 106.55 107.08 110.38 111.7 113.1 112.6
13/02/2022 19:48:58 102.34 102.99 106.82 105.2 104.8 105.3 106.72 107.27 110.38 111.7 113.1 112.6
13/02/2022 19:48:59 100.13 102.56 106.82 105.2 104.8 105.3 103.85 106.64 110.38 111.6 113.1 112.6
13/02/2022 19:49:00 101.59 102.31 106.82 105.2 104.8 105.3 105.23 106.01 110.38 111.6 113.1 112.6
13/02/2022 19:49:01 103.8 103.15 106.79 105.2 104.8 105.3 107.17 106.55 110.38 111.6 113.1 112.6
13/02/2022 19:49:02 102.68 103.4 106.78 105.2 104.8 105.3 105.93 106.84 110.38 111.6 113.1 112.6
13/02/2022 19:49:03 101.52 102.69 106.78 105.1 104.8 105.3 107.47 107.14 109.66 111.6 113 112.6
13/02/2022 19:49:04 103.15 103.15 106.66 105.1 104.8 105.3 107.06 107.54 108.74 111.6 113 112.6
13/02/2022 19:49:05 99.56 103.04 106.66 105.1 104.8 105.3 106.06 107.52 108.74 111.6 113 112.6
13/02/2022 19:49:06 106.35 104.91 106.66 105.1 104.8 105.3 108.92 108.58 108.74 111.6 113 112.6
13/02/2022 19:49:07 104.98 105.12 106.66 105.1 104.8 105.3 107.18 108.32 108.74 111.6 113 112.6
13/02/2022 19:49:08 103.71 104.97 106.23 105.1 104.8 105.3 106.69 107.44 108.74 111.6 113 112.6
13/02/2022 19:49:09 102.38 105.03 105.3 105.1 104.8 105.3 103.39 107.2 108.74 111.6 113 112.6
13/02/2022 19:49:10 104.87 104.67 105.3 105.1 104.8 105.3 106.84 106.5 108.65 111.6 113 112.6
13/02/2022 19:49:11 104.91 105.8 105.8 105.1 104.8 105.3 106.14 107.3 108.65 111.6 113 112.6
13/02/2022 19:49:12 97.78 104.29 105.8 105.1 104.8 105.3 98.56 105.81 108.65 111.6 113 112.6
13/02/2022 19:49:13 103.79 103.36 105.8 105.1 104.8 105.3 106.57 105.68 108.65 111.6 113 112.6
13/02/2022 19:49:14 107.54 106.55 106.55 105.1 104.9 105.3 108.06 107.47 108.65 111.6 113 112.6
13/02/2022 19:49:15 105.47 106.7 106.7 105 104.9 105.3 106.91 107.6 108.65 111.6 113 112.6
13/02/2022 19:49:16 104.34 105.83 106.7 105 104.9 105.3 107.23 107.63 108.65 111.6 112.9 112.6
13/02/2022 19:49:17 100.39 104.79 106.7 105 104.9 105.3 104.68 106.96 108.58 111.6 112.9 112.6
13/02/2022 19:49:18 103.49 103.8 106.7 105 104.9 105.3 107.11 107.33 108.58 111.6 112.9 112.6
13/02/2022 19:49:19 105.26 105.14 106.7 105.1 104.9 105.3 107.13 107.34 108.58 111.6 112.9 112.6
13/02/2022 19:49:20 105.31 105.3 106.7 105.1 104.9 105.3 107.99 107.71 108.58 111.5 112.9 112.6
13/02/2022 19:49:21 105.08 105.57 106.7 105.1 104.9 105.3 107.8 108.11 108.58 111.5 112.9 112.6
13/02/2022 19:49:22 103.51 105.59 106.7 105 104.9 105.3 107.37 108.11 108.58 111.5 112.9 112.6
13/02/2022 19:49:23 105.49 105.56 106.7 105.1 104.9 105.3 107.27 107.8 108.58 111.5 112.9 112.6
13/02/2022 19:49:24 103.46 105.31 106.7 105.1 104.9 105.3 109.35 108.97 108.97 111.4 112.9 112.6
13/02/2022 19:49:25 103.79 104.58 106.7 105.1 104.9 105.3 107.52 108.97 108.97 111.4 112.9 112.6
13/02/2022 19:49:26 106.11 105.67 106.7 105.1 104.9 105.3 108.61 108.76 108.97 111.4 112.9 112.6
13/02/2022 19:49:27 105.32 105.57 106.7 105.1 104.9 105.3 106.79 108.41 108.97 111.4 112.9 112.6
13/02/2022 19:49:28 104.24 105.96 106.7 105.1 104.9 105.3 105.9 107.72 108.97 111.4 112.9 112.6
13/02/2022 19:49:29 104.29 104.67 106.7 105.1 104.9 105.3 107.52 107.33 108.97 111.4 112.9 112.6
13/02/2022 19:49:30 104.32 104.69 106.7 105.1 104.9 105.3 107.58 107.8 108.97 111.4 112.9 112.6
13/02/2022 19:49:31 104.46 105.12 106.7 105.1 104.9 105.3 107.57 107.81 108.97 111.4 112.9 112.6
13/02/2022 19:49:32 104.54 104.73 106.7 105.1 104.9 105.3 106.78 107.38 108.97 111.3 112.9 112.5
13/02/2022 19:49:33 103.04 104.49 106.7 105.1 104.9 105.3 106.92 107.29 108.97 111.3 112.9 112.5
13/02/2022 19:49:34 106.39 106 106.7 105.1 104.9 105.3 110.02 109.24 109.24 111.3 112.9 112.5
13/02/2022 19:49:35 105.01 105.21 106.7 105.1 104.9 105.3 108.31 109.57 109.57 111.3 112.9 112.5
13/02/2022 19:49:36 105.58 105.77 106.7 105.1 104.9 105.3 109.49 109.43 109.57 111.3 112.8 112.5
13/02/2022 19:49:37 108.54 108.2 108.2 105.1 104.9 105.3 109.88 110.09 110.09 111.3 112.8 112.5
13/02/2022 19:49:38 110.16 109.63 109.63 105.1 104.9 105.3 111.41 110.96 110.96 111.3 112.8 112.5
13/02/2022 19:49:39 107.24 109.64 109.64 105.2 104.9 105.3 108.43 110.96 110.96 111.3 112.8 112.5
13/02/2022 19:49:40 105 108.04 109.64 105.2 104.9 105.3 106.33 109.32 110.96 111.3 112.8 112.5
13/02/2022 19:49:41 104.59 107.15 109.64 105.2 104.9 105.3 107.24 108.52 110.96 111.3 112.8 112.5
13/02/2022 19:49:42 104.12 105.3 109.64 105.2 104.9 105.3 107.77 108.16 110.96 111.3 112.8 112.5
13/02/2022 19:49:43 105.68 105.46 109.64 105.2 104.9 105.3 107.45 107.6 110.96 111.3 112.8 112.5
13/02/2022 19:49:44 103.25 105.25 109.64 105.1 105 105.3 106.48 107.42 110.96 111.2 112.8 112.5
13/02/2022 19:49:45 103.43 104.22 109.64 105.1 105 105.3 106.28 107.05 110.96 111.2 112.8 112.5
13/02/2022 19:49:46 102.77 103.99 109.64 105.1 105 105.3 106.43 106.89 110.96 111.2 112.8 112.5
13/02/2022 19:49:47 103.91 104.16 109.64 105.1 105 105.3 108.32 108.03 110.96 111.2 112.8 112.5
13/02/2022 19:49:48 105.37 105.21 109.64 105.1 105 105.3 108.17 108.67 110.96 111.2 112.8 112.5
13/02/2022 19:49:49 105.21 105.66 109.64 105.1 105 105.3 107 108.03 110.96 111.2 112.8 112.5
13/02/2022 19:49:50 108.32 107.82 109.64 105.2 105 105.3 109.4 109.02 110.96 111.2 112.8 112.5
13/02/2022 19:49:51 106.85 108.28 109.64 105.2 105 105.3 109 109.28 110.96 111.2 112.8 112.5
13/02/2022 19:49:52 104.46 106.92 109.64 105.2 105 105.3 110.01 109.81 110.96 111.2 112.8 112.5
13/02/2022 19:49:53 104 105.66 109.64 105.2 105 105.3 108.6 109.8 110.96 111.2 112.8 112.5
13/02/2022 19:49:54 102.97 104.79 109.64 105.2 105 105.3 106.04 109.12 110.96 111.1 112.8 112.5
13/02/2022 19:49:55 104.25 104.37 109.64 105.2 105 105.3 106.54 107.21 110.96 111.1 112.8 112.5
13/02/2022 19:49:56 106.64 106.32 109.64 105.2 105 105.3 108.05 107.88 110.96 111.1 112.8 112.5
13/02/2022 19:49:57 111.15 110.64 110.64 105.2 105 105.3 112 111.42 111.42 111.1 112.8 112.5
13/02/2022 19:49:58 107.02 109.61 110.64 105.2 105 105.3 108.41 110.69 111.42 111.1 112.8 112.5
13/02/2022 19:49:59 109.57 109.8 110.64 105.2 105 105.3 109.96 110.38 111.42 111.1 112.8 112.5
13/02/2022 19:50:00 107.81 109.42 110.64 105.2 105 105.3 109.28 110.15 111.42 111.1 112.8 112.5
13/02/2022 19:50:01 108.23 108.91 110.64 105.3 105.1 105.3 109.48 110.02 111.42 111.1 112.8 112.5
13/02/2022 19:50:02 110.61 110.36 110.64 105.3 105.1 105.3 111.8 111.4 111.42 111.1 112.8 112.5
13/02/2022 19:50:03 112.54 112.25 112.25 105.4 105.1 105.3 112.7 112.69 112.69 111.1 112.8 112.5
13/02/2022 19:50:04 103.05 111.84 112.25 105.4 105.1 105.3 104.33 112.26 112.69 111.1 112.8 112.5
13/02/2022 19:50:05 105.85 108.54 112.25 105.4 105.1 105.3 107.58 109.23 112.69 111 112.8 112.5
13/02/2022 19:50:06 105 106.82 112.25 105.4 105.1 105.3 106.63 108.09 112.69 110.9 112.8 112.5
13/02/2022 19:50:07 105.06 107.46 112.25 105.4 105.1 105.3 106.14 108.57 112.69 110.9 112.8 112.5
13/02/2022 19:50:08 104.48 105.14 112.25 105.4 105.1 105.3 107.81 107.34 112.69 110.9 112.8 112.5
13/02/2022 19:50:09 103.22 104.7 112.25 105.4 105.1 105.3 108.57 108.18 112.69 110.9 112.8 112.5
13/02/2022 19:50:10 103.18 103.9 112.25 105.3 105.1 105.3 106.93 108.19 112.69 110.8 112.8 112.5
13/02/2022 19:50:11 104.92 104.79 112.25 105.4 105.1 105.3 107.21 107.65 112.69 110.8 112.8 112.5
13/02/2022 19:50:12 102.08 104.47 112.25 105.3 105.1 105.3 106 107.32 112.69 110.8 112.8 112.5
13/02/2022 19:50:13 102.14 103.17 112.25 105.3 105.1 105.3 104.8 106.41 112.69 110.8 112.8 112.5
13/02/2022 19:50:14 106.27 106.07 112.25 105.4 105.1 105.3 107.71 107.9 112.69 110.8 112.8 112.5
13/02/2022 19:50:15 105.47 105.43 112.25 105.4 105.1 105.3 108.23 107.7 112.69 110.8 112.8 112.5
13/02/2022 19:50:16 106.31 106.36 112.25 105.4 105.1 105.3 107.54 108.29 112.69 110.7 112.8 112.5
13/02/2022 19:50:17 105.57 106.39 112.25 105.4 105.1 105.3 107.03 107.97 112.69 110.7 112.8 112.5
13/02/2022 19:50:18 104.52 105.35 112.25 105.4 105.1 105.3 107.91 107.65 112.69 110.7 112.8 112.5
13/02/2022 19:50:19 103.36 105.19 112.25 105.3 105.1 105.3 110.64 110.46 112.69 110.7 112.8 112.5
13/02/2022 19:50:20 100.78 104.07 112.25 105.3 105.1 105.3 115.58 115.24 115.24 110.7 112.8 112.5
13/02/2022 19:50:21 108.36 107.36 112.25 105.4 105.1 105.3 112.81 113.49 115.24 110.7 112.8 112.5
13/02/2022 19:50:22 105.43 106.75 112.25 105.4 105.1 105.3 109.86 112.92 115.24 110.7 112.8 112.5
13/02/2022 19:50:23 106.35 107.06 112.25 105.4 105.1 105.3 109.77 111.31 115.24 110.7 112.8 112.5
13/02/2022 19:50:24 105.19 106.12 112.25 105.4 105.1 105.3 109.65 110.33 115.24 110.7 112.8 112.5
13/02/2022 19:50:25 103.65 105.94 112.25 105.3 105.1 105.3 108.03 110.25 115.24 110.7 112.8 112.5
13/02/2022 19:50:26 105.13 105.25 112.25 105.3 105.1 105.3 110.88 110.37 115.24 110.7 112.8 112.5
13/02/2022 19:50:27 104.59 105.21 112.25 105.3 105.1 105.3 112.13 111.72 115.24 110.7 112.8 112.5
13/02/2022 19:50:28 102.71 104.4 112.25 105.3 105.1 105.3 109.86 111.4 115.24 110.7 112.8 112.5
13/02/2022 19:50:29 107.23 106.34 112.25 105.3 105.1 105.3 110.96 111.26 115.24 110.7 112.8 112.5
13/02/2022 19:50:30 104.92 106.35 112.25 105.3 105.1 105.3 110.12 110.72 115.24 110.7 112.8 112.5
13/02/2022 19:50:31 103.26 104.88 112.25 105.3 105.1 105.3 115.46 114.8 115.24 110.7 112.8 112.5
13/02/2022 19:50:32 101.56 104.28 112.25 105.3 105.1 105.3 111.1 114.25 115.24 110.7 112.8 112.5
13/02/2022 19:50:33 102.35 103.52 111.84 105.2 105.1 105.3 106.85 112.46 115.24 110.7 112.8 112.5
13/02/2022 19:50:34 107.33 105.99 108.54 105.3 105.1 105.3 111.32 111.11 115.24 110.6 112.8 112.5
13/02/2022 19:50:35 103.1 105.94 107.46 105.2 105.1 105.3 108.19 110.58 115.24 110.6 112.8 112.5
13/02/2022 19:50:36 101.69 104.49 107.46 105.3 105.1 105.3 108.38 109.43 115.24 110.6 112.8 112.5
13/02/2022 19:50:37 103.39 103.66 107.36 105.3 105.1 105.3 108.31 108.84 115.24 110.6 112.8 112.5
13/02/2022 19:50:38 106.22 105.81 107.36 105.3 105.1 105.3 111.98 111.21 115.24 110.6 112.8 112.5
13/02/2022 19:50:39 104.41 106.11 107.36 105.2 105.1 105.3 110.24 111.17 115.24 110.6 112.8 112.5
13/02/2022 19:50:40 104.34 104.83 107.36 105.2 105.1 105.3 110.9 111.68 115.24 110.6 112.8 112.5
13/02/2022 19:50:41 103.04 104.7 107.36 105.2 105.1 105.3 111.8 111.79 115.24 110.6 112.8 112.5
13/02/2022 19:50:42 106.45 105.93 107.36 105.2 105.1 105.3 111.21 111.35 115.24 110.6 112.8 112.5
13/02/2022 19:50:43 105.7 106.23 107.36 105.2 105.1 105.3 112.29 112.26 115.24 110.6 112.8 112.5
13/02/2022 19:50:44 103.22 105.75 107.36 105.2 105.2 105.3 109.4 111.92 115.24 110.6 112.8 112.5
13/02/2022 19:50:45 104.87 104.69 107.36 105.2 105.2 105.3 109.41 110.37 115.24 110.6 112.8 112.5
13/02/2022 19:50:46 107.58 107.05 107.36 105.2 105.2 105.3 110.18 110.39 115.24 110.5 112.8 112.5
13/02/2022 19:50:47 106.66 106.95 107.36 105.2 105.2 105.3 111.02 110.88 115.24 110.5 112.8 112.5
13/02/2022 19:50:48 107.34 107.74 107.74 105.2 105.2 105.3 111.08 111.38 115.24 110.5 112.8 112.5
13/02/2022 19:50:49 106.21 107.31 107.74 105.2 105.2 105.3 110.58 110.75 115.24 110.5 112.8 112.5
13/02/2022 19:50:50 104.21 106.31 107.74 105.2 105.2 105.2 110.63 111.07 114.8 110.5 112.8 112.5
13/02/2022 19:50:51 105 105.57 107.74 105.2 105.2 105.2 111.3 111.31 114.8 110.5 112.8 112.5
13/02/2022 19:50:52 101.56 105.22 107.74 105.2 105.2 105.2 108.66 111.04 114.8 110.5 112.8 112.5
13/02/2022 19:50:53 105.3 104.89 107.74 105.2 105.2 105.2 110.75 110.64 114.8 110.5 112.8 112.5
13/02/2022 19:50:54 105.57 105.71 107.74 105.2 105.2 105.2 111.51 111.44 114.8 110.5 112.8 112.5
13/02/2022 19:50:55 103.16 105.88 107.74 105.2 105.2 105.2 112.5 112.82 114.8 110.5 112.8 112.5
13/02/2022 19:50:56 103.54 104.17 107.74 105.2 105.2 105.2 109.7 111.67 114.8 110.5 112.8 112.5
13/02/2022 19:50:57 103.24 103.72 107.74 105.2 105.2 105.2 109.96 111.15 114.8 110.5 112.8 112.5
13/02/2022 19:50:58 102.56 103.65 107.74 105.2 105.2 105.2 108.15 110.05 114.8 110.4 112.8 112.5
13/02/2022 19:50:59 105.3 104.64 107.74 105.2 105.2 105.2 110.61 110.2 114.8 110.4 112.8 112.5
13/02/2022 19:51:00 103.96 104.52 107.74 105.2 105.2 105.2 109.93 110.26 114.8 110.4 112.8 112.5
13/02/2022 19:51:01 103.13 104.28 107.74 105.2 105.2 105.2 110.23 110.44 114.25 110.4 112.8 112.5
13/02/2022 19:51:02 107.24 106.77 107.74 105.2 105.2 105.2 111.45 111.42 112.82 110.4 112.8 112.5
13/02/2022 19:51:03 107.44 107.65 107.74 105.2 105.2 105.2 110.72 111.8 112.82 110.4 112.8 112.5
13/02/2022 19:51:04 100.59 106.98 107.74 105.2 105.2 105.2 108.9 110.8 112.82 110.4 112.8 112.5
13/02/2022 19:51:05 107.22 106.93 107.74 105.2 105.2 105.2 115.11 114.41 114.41 110.4 112.8 112.5
13/02/2022 19:51:06 103.59 105.69 107.74 105.2 105.2 105.2 112.05 114.41 114.41 110.4 112.8 112.5
13/02/2022 19:51:07 107.24 107.73 107.74 105.2 105.2 105.2 111.04 113.42 114.41 110.4 112.8 112.5
13/02/2022 19:51:08 108.46 108.42 108.42 105.2 105.2 105.2 112.25 112.44 114.41 110.4 112.8 112.5
13/02/2022 19:51:09 104.21 107.73 108.42 105.2 105.2 105.2 107.96 112.12 114.41 110.4 112.8 112.5
13/02/2022 19:51:10 103.25 105.76 108.42 105.2 105.2 105.2 108.45 109.98 114.41 110.4 112.8 112.5
13/02/2022 19:51:11 104.65 104.77 108.42 105.2 105.2 105.2 109.41 109.44 114.41 110.4 112.8 112.5
13/02/2022 19:51:12 109.66 108.46 108.46 105.2 105.2 105.3 112.17 111.49 114.41 110.4 112.8 112.5
13/02/2022 19:51:13 103.54 108.41 108.46 105.2 105.2 105.3 108.99 111.47 114.41 110.4 112.8 112.5
13/02/2022 19:51:14 107.84 107.76 108.46 105.2 105.2 105.3 111.72 111.37 114.41 110.4 112.8 112.5
13/02/2022 19:51:15 109.98 109.49 109.49 105.2 105.2 105.3 111.59 111.66 114.41 110.4 112.9 112.5
13/02/2022 19:51:16 107.57 109.49 109.49 105.2 105.3 105.3 111.1 111.68 114.41 110.4 112.9 112.5
13/02/2022 19:51:17 101.14 108.15 109.49 105.2 105.2 105.3 116.37 115.56 115.56 110.4 112.9 112.5
13/02/2022 19:51:18 106.51 106.16 109.49 105.2 105.3 105.3 111.27 114.62 115.56 110.4 112.9 112.5
13/02/2022 19:51:19 106.78 106.82 109.49 105.3 105.3 105.3 109.97 112.79 115.56 110.4 112.9 112.5
13/02/2022 19:51:20 104.54 106.86 109.49 105.3 105.2 105.3 109.64 111.91 115.56 110.4 112.9 112.5
13/02/2022 19:51:21 103.57 105.33 109.49 105.3 105.2 105.3 109.19 110.07 115.56 110.4 112.9 112.5
13/02/2022 19:51:22 104.01 104.68 109.49 105.3 105.2 105.3 109.76 109.88 115.56 110.3 112.9 112.5
13/02/2022 19:51:23 106.5 106.35 109.49 105.3 105.3 105.3 110.01 110.17 115.56 110.3 112.9 112.5
13/02/2022 19:51:24 105.99 107.31 109.49 105.3 105.3 105.3 111.13 111.37 115.56 110.3 112.9 112.5
13/02/2022 19:51:25 104.14 105.63 109.49 105.3 105.3 105.3 111.13 111.34 115.56 110.3 112.9 112.5
13/02/2022 19:51:26 109.65 108.87 109.49 105.3 105.3 105.3 111.7 111.79 115.56 110.3 112.9 112.5
13/02/2022 19:51:27 104.27 108.72 109.49 105.3 105.3 105.3 110.36 111.71 115.56 110.3 112.9 112.5
13/02/2022 19:51:28 104.69 106.14 109.49 105.3 105.3 105.3 116.18 115.58 115.58 110.4 112.9 112.5
13/02/2022 19:51:29 105.4 105.85 109.49 105.3 105.3 105.3 111.78 115.28 115.58 110.3 112.9 112.5
13/02/2022 19:51:30 102.57 105.36 109.49 105.3 105.3 105.2 106.94 113.33 115.58 110.3 112.9 112.5
13/02/2022 19:51:31 105.56 105.44 109.49 105.3 105.3 105.2 110.4 110.67 115.58 110.3 112.9 112.5
13/02/2022 19:51:32 109.63 108.87 109.49 105.3 105.3 105.2 111.56 111.43 115.58 110.3 112.9 112.5
13/02/2022 19:51:33 102.28 108.56 109.49 105.3 105.3 105.2 108.35 111.34 115.58 110.3 112.9 112.5
13/02/2022 19:51:34 102.72 105.46 109.49 105.3 105.3 105.2 108.48 109.64 115.58 110.3 112.9 112.5
13/02/2022 19:51:35 100.56 103.94 109.49 105.3 105.3 105.2 111.31 111.02 115.58 110.3 112.9 112.5
13/02/2022 19:51:36 100.02 102.35 109.49 105.3 105.3 105.2 109.51 110.94 115.58 110.3 112.9 112.5
13/02/2022 19:51:37 101.52 101.79 109.49 105.3 105.2 105.2 111.33 111.76 115.58 110.2 112.9 112.5
13/02/2022 19:51:38 101.61 101.84 109.49 105.2 105.2 105.2 110.85 111.03 115.58 110.2 112.9 112.5
13/02/2022 19:51:39 105.25 104.23 109.49 105.2 105.2 105.2 113.06 112.53 115.58 110.2 112.9 112.5
13/02/2022 19:51:40 105.96 105.83 109.49 105.2 105.2 105.2 115.82 115.45 115.58 110.2 112.9 112.5
13/02/2022 19:51:41 103.41 104.97 109.49 105.2 105.2 105.2 109.82 114.23 115.58 110.2 112.9 112.5
13/02/2022 19:51:42 104.49 104.97 109.49 105.2 105.2 105.2 110.1 112.06 115.58 110.2 112.9 112.5
13/02/2022 19:51:43 103.75 104.32 109.49 105.2 105.2 105.2 108.65 111.15 115.58 110.2 112.9 112.5
13/02/2022 19:51:44 105.06 104.77 109.49 105.2 105.2 105.3 110.31 110.24 115.58 110.2 112.9 112.5
13/02/2022 19:51:45 104.43 104.96 109.49 105.2 105.2 105.3 110.08 110.37 115.58 110.2 112.9 112.5
13/02/2022 19:51:46 107.07 106.43 108.87 105.2 105.2 105.3 110.63 110.58 115.58 110.2 112.9 112.5
13/02/2022 19:51:47 104.23 106.26 108.87 105.3 105.2 105.3 110.82 111.34 115.58 110.2 112.9 112.5
13/02/2022 19:51:48 106.65 106.67 108.87 105.3 105.2 105.3 111.77 111.67 115.58 110.2 112.9 112.5
13/02/2022 19:51:49 102.92 106.61 108.87 105.2 105.2 105.3 108.78 111.53 115.58 110.2 112.9 112.5
13/02/2022 19:51:50 104.41 105.09 108.87 105.2 105.2 105.3 110.32 110.42 115.58 110.1 112.9 112.5
13/02/2022 19:51:51 104.14 104.61 108.87 105.2 105.2 105.3 110.13 110.25 115.58 110.1 112.9 112.5
13/02/2022 19:51:52 103.06 104.5 108.87 105.2 105.2 105.3 111.15 111.11 115.58 110.1 112.9 112.5
13/02/2022 19:51:53 102.05 103.53 108.87 105.2 105.2 105.3 108.31 111.05 115.58 110.1 112.9 112.5
13/02/2022 19:51:54 103.99 103.87 108.87 105.2 105.2 105.3 111.98 111.88 115.58 110.1 112.9 112.5
13/02/2022 19:51:55 106 105.37 108.87 105.2 105.2 105.3 109.16 110.78 115.58 110.1 112.9 112.5
13/02/2022 19:51:56 104.86 105.85 108.87 105.2 105.2 105.3 109.9 110.33 115.58 110.1 112.9 112.5
13/02/2022 19:51:57 101.96 104.86 108.87 105.2 105.2 105.3 108.2 109.92 115.58 110.1 112.9 112.5
13/02/2022 19:51:58 100.73 103.24 108.87 105.2 105.2 105.3 109.26 109.42 115.45 110.1 112.9 112.5
13/02/2022 19:51:59 103.32 103.24 108.87 105.2 105.2 105.3 109.36 109.42 115.45 110.1 112.9 112.5
13/02/2022 19:52:00 106.46 105.63 108.87 105.2 105.2 105.3 110.48 110.55 115.45 110 112.9 112.5
13/02/2022 19:52:01 103.79 105.56 108.87 105.2 105.2 105.3 111.13 110.71 115.45 109.9 112.9 112.5
13/02/2022 19:52:02 106.14 105.71 108.56 105.2 105.2 105.3 113.64 113.17 115.45 109.9 112.9 112.5
13/02/2022 19:52:03 104.81 105.22 106.67 105.2 105.2 105.3 113.96 114.48 115.45 109.9 112.9 112.5
13/02/2022 19:52:04 106.61 106.81 106.81 105.2 105.2 105.3 111.87 113.4 115.45 109.9 112.9 112.5
13/02/2022 19:52:05 107.12 107.16 107.16 105.3 105.2 105.3 112.01 112.57 115.45 109.9 112.9 112.5
13/02/2022 19:52:06 102.47 106.97 107.16 105.2 105.2 105.2 108.24 112.62 115.45 109.9 112.9 112.5
13/02/2022 19:52:07 102.69 104.71 107.16 105.2 105.2 105.2 108.54 110.17 115.45 109.9 112.9 112.5
13/02/2022 19:52:08 107.03 106.35 107.16 105.2 105.2 105.2 110.79 110.34 115.45 109.9 112.9 112.5
13/02/2022 19:52:09 109.63 108.78 108.78 105.3 105.2 105.3 111.78 111.45 115.45 109.9 112.9 112.5
13/02/2022 19:52:10 103.88 108.81 108.81 105.3 105.2 105.3 109.34 111.68 114.48 109.8 112.9 112.5
13/02/2022 19:52:11 105.3 106.11 108.81 105.3 105.2 105.2 110.99 110.94 114.48 109.8 112.9 112.5
13/02/2022 19:52:12 107.33 106.96 108.81 105.3 105.2 105.2 111.02 110.92 114.48 109.8 112.9 112.5
13/02/2022 19:52:13 106.59 107.61 108.81 105.3 105.2 105.2 110.36 111.24 114.48 109.8 112.9 112.5
13/02/2022 19:52:14 102.84 106.27 108.81 105.3 105.2 105.2 113.16 112.47 114.48 109.8 112.9 112.5
13/02/2022 19:52:15 105.02 105.38 108.81 105.3 105.2 105.2 111.08 112.65 114.48 109.8 112.9 112.5
13/02/2022 19:52:16 105.89 105.81 108.81 105.3 105.3 105.2 109 111.62 114.48 109.8 112.9 112.5
13/02/2022 19:52:17 106.55 106.67 108.81 105.3 105.3 105.2 110.41 110.72 114.48 109.8 112.9 112.5
13/02/2022 19:52:18 103.12 106.29 108.81 105.3 105.3 105.2 108.71 110.14 114.48 109.8 112.9 112.5
13/02/2022 19:52:19 100.24 104.55 108.81 105.2 105.2 105.2 108.3 109.33 114.48 109.8 112.9 112.5
13/02/2022 19:52:20 107.68 106.93 108.81 105.2 105.3 105.2 110.26 110.04 114.48 109.7 112.9 112.5
13/02/2022 19:52:21 108.64 108.75 108.81 105.3 105.3 105.2 112.01 111.8 114.48 109.7 112.9 112.5
13/02/2022 19:52:22 104.27 107.5 108.81 105.2 105.3 105.2 110.94 111.18 114.48 109.7 112.9 112.5
13/02/2022 19:52:23 110.49 110.09 110.09 105.3 105.3 105.3 112.37 112.42 114.48 109.7 112.9 112.5
13/02/2022 19:52:24 108.69 110.03 110.09 105.3 105.3 105.3 112.41 112.44 114.48 109.6 112.9 112.5
13/02/2022 19:52:25 104.64 109.15 110.09 105.3 105.3 105.3 116.74 116.38 116.38 109.6 112.9 112.5
13/02/2022 19:52:26 106.37 107.27 110.09 105.3 105.3 105.3 112.44 116.31 116.38 109.6 112.9 112.5
13/02/2022 19:52:27 107.99 108.2 110.09 105.3 105.3 105.3 111.5 114.19 116.38 109.6 112.9 112.5
13/02/2022 19:52:28 107.05 107.65 110.09 105.3 105.3 105.3 110.82 112.45 116.38 109.7 112.9 112.5
13/02/2022 19:52:29 105.2 107.26 110.09 105.3 105.3 105.3 108.5 111.58 116.38 109.7 112.9 112.5
13/02/2022 19:52:30 103.93 105.95 110.09 105.3 105.3 105.3 109.02 109.91 116.38 109.7 112.8 112.5
13/02/2022 19:52:31 104.51 104.96 110.09 105.3 105.3 105.3 108.9 109.45 116.38 109.7 112.8 112.5
13/02/2022 19:52:32 107.67 107.06 110.09 105.3 105.3 105.3 111.42 111.07 116.38 109.7 112.8 112.5
13/02/2022 19:52:33 101.91 107.05 110.09 105.3 105.3 105.3 108.47 111.06 116.38 109.7 112.8 112.5
13/02/2022 19:52:34 103.83 105 110.09 105.3 105.3 105.3 110.46 110.46 116.38 109.7 112.8 112.5
13/02/2022 19:52:35 108.15 107.13 110.09 105.4 105.3 105.3 110.42 110.56 116.38 109.7 112.8 112.5
13/02/2022 19:52:36 103.68 106.83 110.09 105.3 105.3 105.3 112.38 111.87 116.38 109.7 112.8 112.5
13/02/2022 19:52:37 103.83 105.46 110.09 105.3 105.3 105.3 115.85 114.95 116.38 109.7 112.8 112.5
13/02/2022 19:52:38 103.32 104.43 110.09 105.3 105.3 105.3 110.75 114.38 116.38 109.7 112.8 112.5
13/02/2022 19:52:39 107.44 107.2 110.09 105.4 105.3 105.3 110.25 112.37 116.38 109.8 112.8 112.5
13/02/2022 19:52:40 103.52 106.96 110.09 105.4 105.3 105.3 109.11 111.66 116.38 109.8 112.8 112.5
13/02/2022 19:52:41 107 106.71 110.09 105.4 105.3 105.3 109.98 110.37 116.38 109.8 112.8 112.5
13/02/2022 19:52:42 106.45 106.67 110.09 105.4 105.3 105.3 110.31 110.38 116.38 109.8 112.8 112.5
13/02/2022 19:52:43 103.8 106.35 110.09 105.4 105.3 105.3 109.6 110.24 116.38 109.8 112.8 112.5
13/02/2022 19:52:44 104.8 104.94 110.09 105.4 105.3 105.3 112.53 111.72 116.38 109.8 112.8 112.5
13/02/2022 19:52:45 101.22 104.9 110.09 105.3 105.3 105.2 112.22 112.47 116.38 109.8 112.8 112.5
13/02/2022 19:52:46 104.68 104.7 110.09 105.3 105.3 105.2 112.61 113.49 116.38 109.8 112.8 112.5
13/02/2022 19:52:47 105.27 105.28 110.09 105.3 105.3 105.2 110.69 112.17 116.38 109.8 112.8 112.5
13/02/2022 19:52:48 104.51 105.22 110.09 105.3 105.3 105.2 111.28 111.37 116.38 109.8 112.7 112.5
13/02/2022 19:52:49 106.47 106.08 110.09 105.3 105.3 105.2 112.48 112.3 116.38 109.9 112.7 112.5
13/02/2022 19:52:50 106.93 107.26 110.09 105.3 105.3 105.2 110.25 111.92 116.38 109.9 112.7 112.5
13/02/2022 19:52:51 105.64 106.34 110.09 105.4 105.3 105.2 110.9 111.23 116.38 109.9 112.7 112.5
13/02/2022 19:52:52 104.37 105.94 110.09 105.4 105.3 105.2 108.93 110.74 116.38 109.9 112.7 112.5
13/02/2022 19:52:53 101.6 104.94 110.03 105.4 105.3 105.2 108.89 109.83 116.38 109.9 112.7 112.5
13/02/2022 19:52:54 104.77 104.45 109.15 105.3 105.3 105.2 108.64 109.38 116.38 109.9 112.7 112.5
13/02/2022 19:52:55 108.86 107.73 108.2 105.4 105.3 105.2 112.5 111.77 116.31 109.9 112.7 112.5
13/02/2022 19:52:56 101.7 107.3 108.2 105.4 105.3 105.2 109.12 111.4 114.95 109.9 112.7 112.5
13/02/2022 19:52:57 106.61 106.16 107.73 105.4 105.3 105.3 110.72 110.9 114.95 109.9 112.7 112.5
13/02/2022 19:52:58 109.34 108.7 108.7 105.4 105.3 105.3 112.72 111.87 114.95 109.9 112.7 112.5
13/02/2022 19:52:59 108.57 108.88 108.88 105.4 105.3 105.3 113.67 113.13 114.95 109.9 112.7 112.5
13/02/2022 19:53:00 103.88 108.11 108.88 105.4 105.3 105.3 115.59 115.38 115.38 110 112.7 112.5
13/02/2022 19:53:01 104.32 105.95 108.88 105.4 105.3 105.3 110.55 114.39 115.38 110 112.7 112.5
13/02/2022 19:53:02 106.75 106.3 108.88 105.4 105.3 105.3 110.67 112.39 115.38 110 112.7 112.5
13/02/2022 19:53:03 104.59 106.27 108.88 105.4 105.3 105.3 108.18 111.66 115.38 110 112.7 112.5
13/02/2022 19:53:04 102.02 105.07 108.88 105.4 105.3 105.3 108.46 109.63 115.38 110 112.7 112.5
13/02/2022 19:53:05 103.05 103.62 108.88 105.4 105.3 105.3 109.53 109.49 115.38 110 112.7 112.5
13/02/2022 19:53:06 105.92 105.31 108.88 105.4 105.3 105.3 109.87 109.95 115.38 110 112.7 112.5
13/02/2022 19:53:07 104.67 106.31 108.88 105.4 105.3 105.3 110.35 110.48 115.38 110 112.7 112.5
13/02/2022 19:53:08 106.18 106.14 108.88 105.4 105.3 105.3 110.67 110.75 115.38 110 112.7 112.5
13/02/2022 19:53:09 106.34 106.33 108.88 105.3 105.3 105.3 109.73 110.79 115.38 110 112.6 112.5
13/02/2022 19:53:10 103.54 106.71 108.88 105.3 105.3 105.3 109.21 110.18 115.38 110 112.6 112.5
13/02/2022 19:53:11 106.02 105.69 108.88 105.4 105.3 105.3 115.94 114.8 115.38 110.1 112.6 112.5
13/02/2022 19:53:12 102.7 105.57 108.88 105.3 105.3 105.3 111.2 114.55 115.38 110.1 112.6 112.5
13/02/2022 19:53:13 101.6 104.37 108.88 105.3 105.3 105.3 106.47 112.66 115.38 110.1 112.6 112.5
13/02/2022 19:53:14 102.53 102.73 108.88 105.3 105.3 105.3 109.52 110.04 115.38 110.1 112.6 112.5
13/02/2022 19:53:15 104.1 104.22 108.88 105.3 105.3 105.3 109.84 110 115.38 110.1 112.6 112.5
13/02/2022 19:53:16 105.6 105.46 108.88 105.3 105.3 105.3 110.16 110.48 115.38 110.1 112.6 112.5
13/02/2022 19:53:17 105.43 105.53 108.88 105.3 105.3 105.3 109.97 110.17 115.38 110.1 112.6 112.5
13/02/2022 19:53:18 104.63 105.2 108.88 105.3 105.3 105.3 110.65 110.6 115.38 110.1 112.6 112.5
13/02/2022 19:53:19 105.09 105.3 108.88 105.3 105.3 105.3 110.33 110.61 115.38 110.1 112.6 112.5
13/02/2022 19:53:20 105.08 106.3 108.88 105.3 105.3 105.3 109.92 111.17 115.38 110.1 112.6 112.5
13/02/2022 19:53:21 104.85 105.11 108.88 105.3 105.3 105.3 110.44 110.23 115.38 110.1 112.6 112.5
13/02/2022 19:53:22 101.38 104.8 108.88 105.3 105.3 105.3 112.58 112.47 115.38 110.1 112.6 112.5
13/02/2022 19:53:23 101.71 103.2 108.88 105.3 105.3 105.3 114.16 114.33 115.38 110.2 112.6 112.5
13/02/2022 19:53:24 103.36 103.63 108.88 105.3 105.3 105.3 109.12 113.04 115.38 110.2 112.6 112.5
13/02/2022 19:53:25 103.72 103.77 108.88 105.3 105.3 105.3 110.11 110.84 115.38 110.2 112.6 112.5
13/02/2022 19:53:26 109.83 109.25 109.25 105.4 105.3 105.3 111.41 111.68 115.38 110.2 112.6 112.5
13/02/2022 19:53:27 107.27 109.95 109.95 105.4 105.3 105.3 109.69 112.09 115.38 110.2 112.6 112.5
13/02/2022 19:53:28 100.58 107.61 109.95 105.4 105.3 105.3 108.28 110.5 115.38 110.2 112.6 112.5
13/02/2022 19:53:29 101.8 104.63 109.95 105.4 105.3 105.3 109.38 109.61 115.38 110.2 112.6 112.5
13/02/2022 19:53:30 103.31 104.29 109.95 105.4 105.3 105.3 110.07 110.48 114.8 110.2 112.6 112.5
13/02/2022 19:53:31 103.49 103.39 109.95 105.3 105.3 105.3 111.8 111.09 114.8 110.2 112.6 112.5
13/02/2022 19:53:32 102.45 103.45 109.95 105.3 105.3 105.3 109.48 111.07 114.8 110.2 112.6 112.5
13/02/2022 19:53:33 103.14 103.62 109.95 105.3 105.3 105.3 111.22 111.12 114.8 110.2 112.6 112.5
13/02/2022 19:53:34 102.28 102.92 109.95 105.3 105.3 105.3 115.51 114.87 114.87 110.2 112.6 112.5
13/02/2022 19:53:35 100.05 102.61 109.95 105.3 105.3 105.3 107.9 114.08 114.87 110.3 112.6 112.5
13/02/2022 19:53:36 99.54 101.12 109.95 105.3 105.3 105.3 108.07 111.01 114.87 110.2 112.5 112.5
13/02/2022 19:53:37 106.52 105.3 109.95 105.3 105.3 105.3 116.35 115.34 115.34 110.3 112.5 112.5
13/02/2022 19:53:38 105.48 105.98 109.95 105.3 105.3 105.3 108.32 114.26 115.34 110.3 112.5 112.5
13/02/2022 19:53:39 107.59 107.28 109.95 105.3 105.3 105.3 109.22 111.58 115.34 110.3 112.5 112.5
13/02/2022 19:53:40 107.49 107.93 109.95 105.3 105.3 105.3 109.36 110.36 115.34 110.3 112.5 112.5
13/02/2022 19:53:41 104.1 107.17 109.95 105.3 105.3 105.3 108.85 109.86 115.34 110.3 112.5 112.5
13/02/2022 19:53:42 106.1 106.22 109.95 105.3 105.3 105.2 109.81 109.88 115.34 110.3 112.5 112.5
13/02/2022 19:53:43 99.52 106.04 109.95 105.3 105.3 105.2 105.04 109.48 115.34 110.3 112.5 112.5
13/02/2022 19:53:44 100.38 103.06 109.95 105.3 105.3 105.2 106.69 107.87 115.34 110.3 112.5 112.5
13/02/2022 19:53:45 101.21 101.63 109.95 105.3 105.3 105.2 107.13 107.38 115.34 110.3 112.5 112.5
13/02/2022 19:53:46 104.01 103.38 109.95 105.3 105.3 105.2 107.37 107.27 115.34 110.3 112.5 112.5
13/02/2022 19:53:47 105.07 104.55 109.95 105.3 105.3 105.2 110.35 109.39 115.34 110.3 112.5 112.5
13/02/2022 19:53:48 103.19 104.59 109.95 105.3 105.3 105.2 107.21 109.39 115.34 110.3 112.5 112.5
13/02/2022 19:53:49 99.63 103.53 109.95 105.3 105.3 105.2 108.21 109.15 115.34 110.3 112.5 112.5
13/02/2022 19:53:50 107.17 106.6 109.95 105.4 105.3 105.2 108.83 108.9 115.34 110.3 112.5 112.5
13/02/2022 19:53:51 107.08 107.15 109.95 105.4 105.3 105.2 108.73 108.91 115.34 110.3 112.5 112.5
13/02/2022 19:53:52 102.78 106.84 109.95 105.4 105.3 105.2 108.86 109.89 115.34 110.3 112.5 112.5
13/02/2022 19:53:53 107.2 107.11 109.95 105.4 105.3 105.2 109.05 109.88 115.34 110.3 112.5 112.5
13/02/2022 19:53:54 103.18 105.98 109.95 105.4 105.3 105.2 105.84 108.51 115.34 110.3 112.4 112.5
13/02/2022 19:53:55 103.44 104.78 109.95 105.4 105.3 105.2 108.82 108.49 115.34 110.4 112.4 112.5
13/02/2022 19:53:56 102.28 103.55 109.95 105.4 105.3 105.2 106.68 108.46 115.34 110.3 112.4 112.5
13/02/2022 19:53:57 103.97 103.87 107.93 105.4 105.3 105.2 106.77 107.32 115.34 110.4 112.4 112.5
13/02/2022 19:53:58 100.26 103.74 107.93 105.4 105.3 105.2 109.77 110.06 115.34 110.4 112.4 112.5
13/02/2022 19:53:59 102.67 102.58 107.93 105.4 105.3 105.2 107.25 108.32 115.34 110.4 112.4 112.5
13/02/2022 19:54:00 102.03 102.65 107.93 105.4 105.3 105.2 110.79 110.64 115.34 110.4 112.4 112.5
13/02/2022 19:54:01 103.08 103.22 107.93 105.4 105.3 105.2 114.38 114.5 115.34 110.4 112.4 112.5
13/02/2022 19:54:02 107.38 106.54 107.93 105.4 105.3 105.2 110.85 112.62 115.34 110.4 112.4 112.5
13/02/2022 19:54:03 106.85 107.76 107.93 105.4 105.3 105.2 111.44 111.87 115.34 110.4 112.4 112.5
13/02/2022 19:54:04 101.73 106.21 107.93 105.4 105.3 105.2 106.11 111.78 115.34 110.4 112.4 112.5
13/02/2022 19:54:05 99.06 103.87 107.93 105.4 105.3 105.2 101.44 108.93 115.34 110.4 112.4 112.5
13/02/2022 19:54:06 103.92 103.81 107.93 105.4 105.3 105.2 110.82 110.19 115.34 110.4 112.4 112.5
13/02/2022 19:54:07 106.44 105.6 107.93 105.4 105.3 105.2 115.16 114.69 114.69 110.5 112.4 112.5
13/02/2022 19:54:08 106.91 106.51 107.93 105.4 105.3 105.2 117.56 117.82 117.82 110.5 112.4 112.5
13/02/2022 19:54:09 105.81 106.42 107.93 105.4 105.3 105.2 109.27 115.69 117.82 110.5 112.4 112.5
13/02/2022 19:54:10 103.35 106.12 107.76 105.4 105.3 105.2 104.26 112.84 117.82 110.5 112.4 112.5
13/02/2022 19:54:11 100.01 104.08 107.76 105.4 105.3 105.2 104.2 109.4 117.82 110.5 112.4 112.5
13/02/2022 19:54:12 102.07 102.45 107.76 105.4 105.3 105.2 114.36 113.55 117.82 110.6 112.4 112.5
13/02/2022 19:54:13 105.75 104.77 107.76 105.4 105.3 105.2 105.89 112.57 117.82 110.6 112.3 112.5
13/02/2022 19:54:14 108.21 107.9 107.9 105.4 105.3 105.2 108.9 109.66 117.82 110.6 112.3 112.5
13/02/2022 19:54:15 103.77 106.99 107.9 105.4 105.3 105.2 109.62 110.86 117.82 110.6 112.3 112.5
13/02/2022 19:54:16 107.69 107.08 107.9 105.4 105.3 105.2 107.83 109.08 117.82 110.6 112.3 112.5
13/02/2022 19:54:17 105.88 106.69 107.9 105.4 105.3 105.2 107.73 108.31 117.82 110.6 112.3 112.5
13/02/2022 19:54:18 105.11 106.43 107.9 105.4 105.3 105.2 111.01 110.29 117.82 110.6 112.3 112.5
13/02/2022 19:54:19 105.94 106.71 107.9 105.4 105.3 105.2 108.61 109.91 117.82 110.6 112.3 112.5
13/02/2022 19:54:20 105.3 105.89 107.9 105.4 105.3 105.2 110.09 110.38 117.82 110.6 112.3 112.5
13/02/2022 19:54:21 101.93 105.57 107.9 105.4 105.3 105.2 107.36 110.26 117.82 110.6 112.3 112.5
13/02/2022 19:54:22 104.45 104.87 107.9 105.4 105.3 105.2 111.12 110.57 117.82 110.6 112.3 112.5
13/02/2022 19:54:23 105.04 104.76 107.9 105.4 105.3 105.2 116.69 116.12 117.82 110.7 112.3 112.5
13/02/2022 19:54:24 104.2 105.48 107.9 105.4 105.3 105.2 109.25 116.4 117.82 110.7 112.3 112.5
13/02/2022 19:54:25 109.18 107.94 107.94 105.5 105.3 105.2 109.38 112.79 117.82 110.7 112.3 112.5
13/02/2022 19:54:26 105.98 107.93 107.94 105.5 105.3 105.2 111.25 111.93 117.82 110.7 112.3 112.5
13/02/2022 19:54:27 106.57 107.49 107.94 105.5 105.3 105.2 106.7 111.01 117.82 110.7 112.3 112.5
13/02/2022 19:54:28 109.19 108.55 108.55 105.5 105.3 105.2 111.49 110.95 117.82 110.7 112.3 112.5
13/02/2022 19:54:29 109.44 109.58 109.58 105.5 105.3 105.2 111.1 111.8 117.82 110.7 112.3 112.5
13/02/2022 19:54:30 111.22 110.96 110.96 105.6 105.3 105.2 111.46 111.65 117.82 110.7 112.3 112.5
13/02/2022 19:54:31 106.69 110.47 110.96 105.6 105.3 105.2 108.66 111.2 117.82 110.7 112.3 112.5
13/02/2022 19:54:32 110.49 110.41 110.96 105.6 105.3 105.2 113.26 112.24 117.82 110.7 112.3 112.5
13/02/2022 19:54:33 104.09 109.71 110.96 105.6 105.3 105.2 110.92 112.4 117.82 110.7 112.3 112.5
13/02/2022 19:54:34 103.38 107.03 110.96 105.6 105.3 105.2 113.1 112.76 117.82 110.7 112.3 112.5
13/02/2022 19:54:35 105.39 105.42 110.96 105.6 105.3 105.2 114.17 114.04 117.82 110.8 112.3 112.5
13/02/2022 19:54:36 105.3 105.53 110.96 105.6 105.3 105.2 115.11 114.93 117.82 110.8 112.3 112.5
13/02/2022 19:54:37 108.85 107.8 110.96 105.6 105.3 105.2 116.89 117.05 117.82 110.8 112.3 112.5
13/02/2022 19:54:38 107.26 108.6 110.96 105.6 105.3 105.2 111.76 116.39 117.05 110.8 112.3 112.5
13/02/2022 19:54:39 104.28 106.9 110.96 105.6 105.3 105.2 111.23 114.05 117.05 110.8 112.2 112.5
13/02/2022 19:54:40 109.57 108.94 110.96 105.6 105.3 105.2 112.17 112.61 117.05 110.9 112.2 112.5
13/02/2022 19:54:41 108.38 108.93 110.96 105.6 105.3 105.2 112.59 112.64 117.05 110.9 112.2 112.5
13/02/2022 19:54:42 104.53 108.93 110.96 105.6 105.3 105.2 110.55 112.8 117.05 110.9 112.2 112.5
13/02/2022 19:54:43 109.77 108.96 110.96 105.6 105.3 105.2 112.38 112.26 117.05 110.9 112.2 112.5
13/02/2022 19:54:44 104.1 108.93 110.96 105.6 105.3 105.2 112.5 112.55 117.05 110.9 112.2 112.5
13/02/2022 19:54:45 104.11 106.45 110.96 105.6 105.3 105.2 111.6 112.26 117.05 110.9 112.2 112.5
13/02/2022 19:54:46 106.31 106.08 110.96 105.6 105.3 105.2 115.02 114.34 117.05 111 112.2 112.5
13/02/2022 19:54:47 106.58 106.7 110.96 105.7 105.3 105.2 113.94 114.49 117.05 111 112.2 112.5
13/02/2022 19:54:48 106.72 107 110.96 105.7 105.3 105.2 113.63 115.07 117.05 111 112.2 112.5
13/02/2022 19:54:49 107.37 107.86 110.96 105.7 105.3 105.2 112.06 113.91 117.05 111 112.2 112.5
13/02/2022 19:54:50 105.5 106.77 110.96 105.7 105.3 105.2 110.73 112.72 117.05 111 112.2 112.5
13/02/2022 19:54:51 102.63 105.9 110.96 105.6 105.3 105.2 110.89 111.65 117.05 111 112.2 112.5
13/02/2022 19:54:52 106.54 105.87 110.96 105.6 105.3 105.2 114.07 113.41 117.05 111 112.2 112.5
13/02/2022 19:54:53 106.82 106.69 110.96 105.7 105.3 105.2 109.71 112.87 117.05 111 112.2 112.5
13/02/2022 19:54:54 109.82 109.13 110.96 105.7 105.3 105.2 113.6 112.96 117.05 111.1 112.2 112.5
13/02/2022 19:54:55 105.01 108.58 110.96 105.7 105.3 105.2 113.28 113.82 117.05 111.1 112.2 112.5
13/02/2022 19:54:56 104.37 106.62 110.96 105.7 105.3 105.2 110.68 112.82 117.05 111.1 112.2 112.5
13/02/2022 19:54:57 107.11 106.7 110.96 105.7 105.3 105.2 116.19 115.42 117.05 111.1 112.2 112.5
13/02/2022 19:54:58 106.02 107.25 110.96 105.6 105.3 105.2 112.92 115.4 117.05 111.1 112.2 112.5
13/02/2022 19:54:59 105.94 106.37 110.96 105.6 105.3 105.2 112.18 114.35 117.05 111.1 112.2 112.5
13/02/2022 19:55:00 108.24 107.91 110.47 105.6 105.3 105.2 115.23 114.89 117.05 111.2 112.2 112.5
13/02/2022 19:55:01 109.89 109.25 110.41 105.6 105.3 105.2 112.79 114.75 117.05 111.2 112.2 112.5
13/02/2022 19:55:02 107.82 109.77 109.77 105.6 105.3 105.2 111.28 113.4 117.05 111.2 112.2 112.5
13/02/2022 19:55:03 107.83 108.26 109.77 105.6 105.3 105.2 110.89 112.2 117.05 111.2 112.2 112.5
13/02/2022 19:55:04 108 108.37 109.77 105.6 105.4 105.2 110.33 111.27 117.05 111.2 112.2 112.5
13/02/2022 19:55:05 108.72 108.53 109.77 105.6 105.4 105.2 112.27 111.89 117.05 111.2 112.2 112.5
13/02/2022 19:55:06 104.76 108.51 109.77 105.6 105.4 105.2 112.12 112.56 117.05 111.2 112.1 112.5
13/02/2022 19:55:07 105.96 106.76 109.77 105.6 105.4 105.2 111.14 112.03 116.39 111.2 112.1 112.5
13/02/2022 19:55:08 106.66 106.64 109.77 105.6 105.4 105.2 113.14 112.69 115.42 111.2 112.1 112.5
13/02/2022 19:55:09 107.87 107.61 109.77 105.6 105.4 105.2 112.96 113.37 115.42 111.2 112.1 112.5
13/02/2022 19:55:10 105.19 107.68 109.77 105.6 105.4 105.2 114.79 114.66 115.42 111.3 112.1 112.5
13/02/2022 19:55:11 107.82 108.01 109.77 105.6 105.4 105.2 112.38 114.65 115.42 111.3 112.1 112.5
13/02/2022 19:55:12 107.08 107.41 109.77 105.7 105.4 105.2 111.61 113.18 115.42 111.3 112.1 112.5
13/02/2022 19:55:13 107.2 107.61 109.77 105.7 105.4 105.2 111.2 112.16 115.42 111.3 112.1 112.5
13/02/2022 19:55:14 107.3 107.58 109.77 105.7 105.4 105.2 112.09 112.24 115.42 111.3 112.1 112.5
13/02/2022 19:55:15 110.14 109.44 109.77 105.7 105.4 105.2 110.58 111.91 115.42 111.3 112.1 112.5
13/02/2022 19:55:16 107.47 109.34 109.77 105.7 105.4 105.2 109.49 110.98 115.42 111.3 112.1 112.5
13/02/2022 19:55:17 110.37 109.8 109.8 105.7 105.4 105.2 112.41 111.76 115.42 111.3 112.1 112.5
13/02/2022 19:55:18 108.93 109.92 109.92 105.8 105.4 105.2 112.14 112.42 115.42 111.3 112.1 112.5
13/02/2022 19:55:19 106.33 109.08 109.92 105.8 105.4 105.2 112.52 112.65 115.42 111.4 112.1 112.5
13/02/2022 19:55:20 109.02 108.66 109.92 105.8 105.4 105.2 114.03 113.87 115.42 111.3 112.1 112.5
13/02/2022 19:55:21 107.21 108.46 109.92 105.8 105.4 105.2 111.92 113.55 115.42 111.3 112.1 112.5
13/02/2022 19:55:22 107.23 108.25 109.92 105.8 105.4 105.2 114.33 114.18 115.42 111.4 112.1 112.5
13/02/2022 19:55:23 108.78 108.43 109.92 105.8 105.4 105.2 112.32 113.61 115.42 111.4 112 112.5
13/02/2022 19:55:24 109.23 109.17 109.92 105.8 105.5 105.2 111.93 113.13 115.42 111.4 112 112.5
13/02/2022 19:55:25 106.34 109.44 109.92 105.8 105.5 105.2 112.74 113.12 115.42 111.4 112 112.5
13/02/2022 19:55:26 107.86 108.64 109.92 105.8 105.5 105.2 109.34 112.56 115.42 111.4 112 112.5
13/02/2022 19:55:27 106.81 107.7 109.92 105.8 105.5 105.2 108.97 110.79 115.4 111.4 112 112.5
13/02/2022 19:55:28 109.27 109.25 109.92 105.9 105.5 105.2 111.69 111.53 114.89 111.4 112 112.5
13/02/2022 19:55:29 105.88 109.63 109.92 105.9 105.5 105.2 112.74 112.41 114.89 111.4 112 112.5
13/02/2022 19:55:30 105.19 107.2 109.92 105.9 105.5 105.2 111.69 112.6 114.75 111.4 112.1 112.5
13/02/2022 19:55:31 106.78 106.95 109.92 105.9 105.5 105.2 114.42 113.85 114.66 111.4 112.1 112.5
13/02/2022 19:55:32 104.4 106.87 109.92 105.9 105.5 105.2 113.59 114.12 114.66 111.4 112.1 112.5
13/02/2022 19:55:33 104.7 105.39 109.92 105.9 105.5 105.2 114.39 115.08 115.08 111.4 112.1 112.5
13/02/2022 19:55:34 104.71 104.91 109.92 105.9 105.5 105.2 111.63 113.91 115.08 111.4 112.1 112.5
13/02/2022 19:55:35 101.74 104.94 109.92 105.9 105.5 105.2 110.29 112.69 115.08 111.4 112.1 112.5
13/02/2022 19:55:36 101.34 103.08 109.92 105.9 105.5 105.2 112.32 112.07 115.08 111.4 112.1 112.5
13/02/2022 19:55:37 106.43 104.92 109.92 105.9 105.5 105.2 111.95 112.63 115.08 111.4 112.1 112.5
13/02/2022 19:55:38 102.94 104.89 109.92 105.9 105.5 105.2 110.36 112.05 115.08 111.4 112.1 112.5
13/02/2022 19:55:39 103.84 104.35 109.92 105.9 105.5 105.2 112.02 111.74 115.08 111.4 112.1 112.5
13/02/2022 19:55:40 105.14 104.96 109.92 105.9 105.5 105.2 111.63 112.1 115.08 111.4 112.1 112.5
13/02/2022 19:55:41 102.82 104.94 109.92 105.9 105.5 105.2 111.01 112.45 115.08 111.4 112 112.5
13/02/2022 19:55:42 100.98 103.52 109.92 105.9 105.4 105.2 113.51 113.12 115.08 111.4 112 112.5
13/02/2022 19:55:43 101.9 102.68 109.92 105.9 105.4 105.2 113 113.95 115.08 111.5 112 112.5
13/02/2022 19:55:44 102.95 102.69 109.92 105.9 105.4 105.2 114.47 114.35 115.08 111.5 112 112.5
13/02/2022 19:55:45 105.9 105.44 109.92 105.9 105.4 105.2 111.12 113.99 115.08 111.5 112 112.5
13/02/2022 19:55:46 106.04 106.16 109.92 105.9 105.4 105.2 112.43 113 115.08 111.5 112 112.5
13/02/2022 19:55:47 106.55 106.78 109.92 105.9 105.4 105.2 111.86 112.4 115.08 111.5 112 112.5
13/02/2022 19:55:48 106.08 107.13 109.63 105.8 105.4 105.2 111.41 112.67 115.08 111.5 112 112.5
13/02/2022 19:55:49 105.64 106.37 109.63 105.8 105.4 105.2 111 112.05 115.08 111.5 112 112.5
13/02/2022 19:55:50 105.36 106.26 109.63 105.8 105.4 105.2 111.3 111.67 115.08 111.5 112 112.5
13/02/2022 19:55:51 104.92 106.36 109.63 105.8 105.4 105.2 111.56 111.94 115.08 111.5 112 112.5
13/02/2022 19:55:52 103.56 104.99 109.63 105.9 105.4 105.2 110.92 111.95 115.08 111.5 112 112.5
13/02/2022 19:55:53 105.04 104.87 109.63 105.9 105.4 105.2 112.05 111.95 115.08 111.5 112 112.5
13/02/2022 19:55:54 106.99 106.41 109.63 105.9 105.4 105.2 114.09 113.71 115.08 111.5 112 112.5
13/02/2022 19:55:55 108.01 107.52 109.63 105.9 105.4 105.2 113.48 113.54 115.08 111.5 112 112.5
13/02/2022 19:55:56 102.67 107.26 109.63 105.9 105.4 105.2 111.71 113.85 115.08 111.5 112 112.5
13/02/2022 19:55:57 108.09 107.6 109.63 105.9 105.4 105.2 111.76 112.49 115.08 111.5 112 112.5
13/02/2022 19:55:58 106.74 107.4 109.63 105.9 105.4 105.2 110.45 112.09 115.08 111.5 112 112.5
13/02/2022 19:55:59 106.71 107.36 107.6 105.9 105.5 105.2 112.35 112.4 115.08 111.5 112 112.5
13/02/2022 19:56:00 107.18 107.34 107.6 105.9 105.5 105.2 110.92 112.16 115.08 111.5 112 112.5
13/02/2022 19:56:01 107.8 107.88 107.88 105.9 105.5 105.2 108.07 111.18 115.08 111.5 112 112.5
13/02/2022 19:56:02 108.58 108.37 108.37 105.9 105.5 105.2 111.01 110.78 115.08 111.5 112 112.5
13/02/2022 19:56:03 105.3 108.36 108.37 105.9 105.5 105.2 108.67 110.52 114.35 111.5 112 112.5
13/02/2022 19:56:04 103.5 106.71 108.37 105.9 105.5 105.2 108 109.64 114.35 111.5 112 112.5
13/02/2022 19:56:05 105.67 106.13 108.37 105.9 105.5 105.2 116.12 115.26 115.26 111.5 112 112.5
13/02/2022 19:56:06 107.6 107.24 108.37 105.9 105.5 105.2 109.74 114.58 115.26 111.5 112 112.5
13/02/2022 19:56:07 108.35 108.34 108.37 105.9 105.5 105.2 110.33 112.31 115.26 111.5 112 112.5
13/02/2022 19:56:08 106.92 108.08 108.37 105.9 105.5 105.2 109.73 111.73 115.26 111.5 112 112.5
13/02/2022 19:56:09 106.98 107.71 108.37 105.9 105.5 105.2 110.28 110.57 115.26 111.5 112 112.5
13/02/2022 19:56:10 110.58 109.53 109.53 106 105.5 105.2 111.6 111.64 115.26 111.5 112 112.5
13/02/2022 19:56:11 107.58 109.56 109.56 106 105.5 105.2 111.17 111.53 115.26 111.5 112 112.5
13/02/2022 19:56:12 106.52 108.01 109.56 106 105.5 105.2 110.79 111.29 115.26 111.5 112 112.5
13/02/2022 19:56:13 106.89 107.22 109.56 106 105.5 105.2 112.04 111.85 115.26 111.5 111.9 112.5
13/02/2022 19:56:14 107.96 109.09 109.56 106 105.5 105.2 112.77 112.73 115.26 111.5 111.9 112.5
13/02/2022 19:56:15 103.6 107.08 109.56 106 105.5 105.2 111.43 112.79 115.26 111.5 111.9 112.5
13/02/2022 19:56:16 102.44 105.24 109.56 105.9 105.5 105.2 113.57 113.45 115.26 111.6 111.9 112.5
13/02/2022 19:56:17 105.41 105.27 109.56 105.9 105.5 105.2 113.68 114.17 115.26 111.5 111.9 112.5
13/02/2022 19:56:18 109.36 108.05 109.56 106 105.5 105.2 115.06 114.78 115.26 111.6 111.9 112.5
13/02/2022 19:56:19 107.87 108.45 109.56 106 105.5 105.3 112.17 114.33 115.26 111.6 111.9 112.5
13/02/2022 19:56:20 104.97 107.71 109.56 106 105.5 105.3 111.37 112.96 115.26 111.6 111.9 112.5
13/02/2022 19:56:21 103.65 106.2 109.56 106 105.5 105.2 110.99 111.94 115.26 111.6 111.9 112.5
13/02/2022 19:56:22 105.84 105.92 109.56 106 105.5 105.3 114.11 113.59 115.26 111.6 111.9 112.5
13/02/2022 19:56:23 105.86 106.25 109.56 106 105.5 105.3 110.65 113.59 115.26 111.6 111.9 112.5
13/02/2022 19:56:24 107.28 106.9 109.56 106 105.5 105.3 111.05 111.98 115.26 111.6 111.9 112.5
13/02/2022 19:56:25 104.77 107.05 109.56 106 105.5 105.3 114.91 114.06 115.26 111.6 111.9 112.5
13/02/2022 19:56:26 104.81 105.89 109.56 106 105.5 105.3 111.09 113.81 115.26 111.6 111.9 112.5
13/02/2022 19:56:27 107.46 107.16 109.56 106 105.5 105.3 114 113.71 115.26 111.6 111.9 112.5
13/02/2022 19:56:28 107.92 107.85 109.56 106 105.5 105.3 116.43 116.01 116.01 111.6 111.9 112.5
13/02/2022 19:56:29 103.67 107.92 109.56 106 105.5 105.3 112.51 115.03 116.01 111.6 111.9 112.5
13/02/2022 19:56:30 102.77 105.52 109.56 106 105.5 105.3 113.58 113.95 116.01 111.6 111.9 112.5
13/02/2022 19:56:31 107.18 106.62 109.56 106 105.5 105.3 114.73 115.15 116.01 111.7 111.9 112.5
13/02/2022 19:56:32 100.97 106.53 109.56 106 105.5 105.3 111.71 114.07 116.01 111.7 111.9 112.5
13/02/2022 19:56:33 104.58 104.88 109.56 106 105.5 105.3 110.52 112.85 116.01 111.7 111.9 112.5
13/02/2022 19:56:34 106.57 106.24 109.56 106 105.5 105.3 108.83 111.6 116.01 111.7 111.9 112.5
13/02/2022 19:56:35 105.16 106.11 109.56 106 105.5 105.3 110.8 110.84 116.01 111.7 111.9 112.5
13/02/2022 19:56:36 106.46 106.36 109.56 106 105.5 105.3 112 112.01 116.01 111.7 111.9 112.5
13/02/2022 19:56:37 103.92 105.87 109.56 106 105.5 105.3 112.68 112.58 116.01 111.7 111.9 112.5
13/02/2022 19:56:38 105.19 105.2 109.56 106 105.5 105.3 112.75 112.88 116.01 111.7 111.9 112.5
13/02/2022 19:56:39 107.57 107.11 109.56 106 105.5 105.3 115.05 114.78 116.01 111.7 111.9 112.5
13/02/2022 19:56:40 105.23 107.54 109.56 106 105.5 105.3 112.9 114.62 116.01 111.7 111.9 112.5
13/02/2022 19:56:41 107.76 107.68 109.09 106 105.6 105.3 114.29 114.99 116.01 111.7 111.9 112.5
13/02/2022 19:56:42 108.37 108.09 109.09 106 105.6 105.3 112.52 114.05 116.01 111.7 111.9 112.5
13/02/2022 19:56:43 105.46 108.09 109.09 106 105.6 105.3 111.23 113.23 116.01 111.7 111.9 112.5
13/02/2022 19:56:44 104.58 106.65 108.45 106 105.6 105.3 111.91 112.24 116.01 111.7 111.9 112.5
13/02/2022 19:56:45 109.26 108.48 108.48 106.1 105.6 105.3 110.39 112.19 116.01 111.7 111.9 112.5
13/02/2022 19:56:46 108.33 109.14 109.14 106.1 105.6 105.3 110.62 111.11 116.01 111.7 111.9 112.5
13/02/2022 19:56:47 111.9 111.37 111.37 106.1 105.6 105.3 113.59 113.31 116.01 111.7 111.9 112.5
13/02/2022 19:56:48 109.11 110.67 111.37 106.1 105.6 105.3 113.34 113.68 116.01 111.7 111.9 112.5
13/02/2022 19:56:49 106.58 109.65 111.37 106.1 105.6 105.3 112.34 113.48 116.01 111.7 111.9 112.5
13/02/2022 19:56:50 110.54 110.72 111.37 106.2 105.6 105.3 115.03 114.55 116.01 111.8 111.9 112.5
13/02/2022 19:56:51 106.68 110.9 111.37 106.2 105.6 105.3 114.84 115.97 116.01 111.8 111.9 112.5
13/02/2022 19:56:52 102.3 108.32 111.37 106.2 105.6 105.3 113.53 114.67 116.01 111.8 111.9 112.5
13/02/2022 19:56:53 104.12 105.58 111.37 106.2 105.6 105.3 111.49 113.76 116.01 111.8 111.9 112.5
13/02/2022 19:56:54 106 105.83 111.37 106.2 105.6 105.3 111.01 112.62 116.01 111.8 111.9 112.5
13/02/2022 19:56:55 109.33 108.56 111.37 106.2 105.6 105.3 112.97 112.85 116.01 111.8 111.9 112.5
13/02/2022 19:56:56 103.75 108.5 111.37 106.2 105.6 105.3 113.22 113.58 116.01 111.8 111.9 112.5
13/02/2022 19:56:57 107.4 107.13 111.37 106.2 105.6 105.3 111.67 112.8 116.01 111.8 111.9 112.5
13/02/2022 19:56:58 106.95 107.06 111.37 106.2 105.6 105.3 118.48 117.12 117.12 111.9 111.9 112.5
13/02/2022 19:56:59 103.31 107.07 111.37 106.2 105.6 105.3 119.74 119.16 119.16 112 111.9 112.5
13/02/2022 19:57:00 108 107.42 111.37 106.2 105.6 105.3 117.97 118.87 119.16 112 111.9 112.5
13/02/2022 19:57:01 104.8 107.06 111.37 106.2 105.6 105.3 112.16 118.11 119.16 112 111.9 112.5
13/02/2022 19:57:02 106.17 106.3 111.37 106.2 105.6 105.3 113.25 115.43 119.16 112 111.9 112.5
13/02/2022 19:57:03 104.73 105.74 111.37 106.2 105.6 105.3 112.92 114.22 119.16 112 111.9 112.5
13/02/2022 19:57:04 107.84 107.32 111.37 106.2 105.6 105.3 116.91 116.05 119.16 112 111.9 112.5
13/02/2022 19:57:05 104.57 106.94 111.37 106.2 105.6 105.3 115.98 116.55 119.16 112.1 111.9 112.5
13/02/2022 19:57:06 104.95 106.47 111.37 106.2 105.6 105.3 114.89 115.86 119.16 112.1 111.9 112.5
13/02/2022 19:57:07 103.43 105.22 111.37 106.2 105.6 105.3 111.74 115.19 119.16 112.1 111.9 112.5
13/02/2022 19:57:08 103.95 104.43 111.37 106.2 105.6 105.3 112.68 113.66 119.16 112.1 111.9 112.5
13/02/2022 19:57:09 106.08 105.76 111.37 106.2 105.6 105.3 116.87 116.46 119.16 112.1 111.9 112.5
13/02/2022 19:57:10 104.66 105.75 111.37 106.2 105.6 105.3 114.31 116.38 119.16 112.1 111.9 112.5
13/02/2022 19:57:11 104 105.21 111.37 106.2 105.6 105.3 112.08 115.42 119.16 112.1 111.9 112.5
13/02/2022 19:57:12 105.52 105.34 111.37 106.2 105.6 105.3 111.92 113.88 119.16 112.1 111.9 112.5
13/02/2022 19:57:13 101.85 105.05 111.37 106.2 105.6 105.3 110.03 112.49 119.16 112.1 111.9 112.5
13/02/2022 19:57:14 107.31 106.9 111.37 106.2 105.6 105.3 112.44 112.16 119.16 112.1 111.9 112.5
13/02/2022 19:57:15 107.2 107.09 111.37 106.2 105.6 105.3 115 114.22 119.16 112.2 111.9 112.5
13/02/2022 19:57:16 105.17 107.33 111.37 106.2 105.6 105.3 114.19 114.33 119.16 112.2 111.9 112.5
13/02/2022 19:57:17 105.01 105.88 110.9 106.2 105.6 105.3 116.96 116.41 119.16 112.2 111.9 112.5
13/02/2022 19:57:18 104.2 105.61 110.9 106.2 105.6 105.3 113.01 116.31 119.16 112.2 111.9 112.5
13/02/2022 19:57:19 101.64 104.87 110.9 106.2 105.6 105.3 112.56 114.36 119.16 112.2 111.9 112.5
13/02/2022 19:57:20 106.2 105.56 110.9 106.2 105.6 105.3 112.49 113.34 119.16 112.2 111.9 112.5
13/02/2022 19:57:21 103.98 105.47 108.56 106.2 105.6 105.3 113.24 113.87 119.16 112.2 111.9 112.5
13/02/2022 19:57:22 103.84 104.71 108.56 106.2 105.6 105.3 109.95 112.87 119.16 112.2 111.9 112.5
13/02/2022 19:57:23 105.09 105.78 108.56 106.1 105.6 105.3 111.13 111.7 119.16 112.2 111.9 112.5
13/02/2022 19:57:24 103.23 104.31 108.56 106.1 105.6 105.3 109.69 111.2 119.16 112.2 111.9 112.5
13/02/2022 19:57:25 103.44 103.88 108.5 106.1 105.6 105.3 110.2 111.09 119.16 112.2 111.9 112.5
13/02/2022 19:57:26 107.97 107.43 107.43 106.1 105.6 105.3 112.55 111.97 119.16 112.2 111.9 112.5
13/02/2022 19:57:27 104.68 107.09 107.43 106.1 105.6 105.3 110.81 111.74 119.16 112.2 111.8 112.5
13/02/2022 19:57:28 106.03 106.48 107.43 106.1 105.6 105.3 109.2 111.17 119.16 112.2 111.8 112.5
13/02/2022 19:57:29 100.18 106.19 107.43 106.1 105.6 105.3 110.44 110.53 118.87 112.2 111.8 112.5
13/02/2022 19:57:30 101.97 103.59 107.43 106.1 105.6 105.3 112.71 112.04 118.11 112.2 111.8 112.5
13/02/2022 19:57:31 105.64 105.15 107.43 106.1 105.6 105.3 112.13 112.41 116.55 112.2 111.8 112.5
13/02/2022 19:57:32 104.22 106.36 107.43 106.1 105.6 105.3 110.65 112.22 116.55 112.2 111.8 112.5
13/02/2022 19:57:33 103.19 103.91 107.43 106.1 105.6 105.3 115.49 114.99 116.55 112.2 111.8 112.5
13/02/2022 19:57:34 102.02 103.77 107.43 106.1 105.6 105.3 111.48 114.28 116.55 112.2 111.8 112.5
13/02/2022 19:57:35 102.38 103.03 107.43 106.1 105.6 105.3 108.21 112.38 116.46 112.2 111.8 112.5
13/02/2022 19:57:36 101.75 102.5 107.43 106.1 105.6 105.3 111.24 111.35 116.46 112.2 111.8 112.5
13/02/2022 19:57:37 102.58 102.7 107.43 106.1 105.6 105.3 112.85 112.5 116.46 112.2 111.8 112.5
13/02/2022 19:57:38 104.11 103.95 107.43 106.1 105.6 105.3 109.9 112.25 116.46 112.2 111.8 112.5
13/02/2022 19:57:39 103.69 104.03 107.43 106.1 105.6 105.3 110.21 111.09 116.41 112.2 111.8 112.5
13/02/2022 19:57:40 102.96 104.12 107.43 106.1 105.6 105.3 111.01 111.04 116.41 112.2 111.8 112.5
13/02/2022 19:57:41 103.7 103.69 107.43 106.1 105.6 105.3 108.89 110.92 116.41 112.2 111.8 112.5
13/02/2022 19:57:42 105.71 105.47 107.43 106 105.6 105.3 111.82 111.22 116.41 112.2 111.8 112.5
13/02/2022 19:57:43 102.89 105.28 107.43 106 105.6 105.3 110.73 111.19 116.41 112.2 111.8 112.5
13/02/2022 19:57:44 102.86 103.93 107.43 106 105.6 105.3 110.43 110.95 116.41 112.2 111.8 112.5
13/02/2022 19:57:45 102.88 103.79 107.43 106 105.6 105.3 111.11 111.27 116.41 112.2 111.8 112.5
13/02/2022 19:57:46 103.11 103.53 107.43 106 105.6 105.3 113.52 112.74 116.41 112.2 111.8 112.5
13/02/2022 19:57:47 102.64 103.64 107.43 106 105.6 105.3 109.83 112.84 116.31 112.2 111.8 112.5
13/02/2022 19:57:48 104.53 104.21 107.43 106 105.6 105.3 110.07 111.58 114.99 112.2 111.8 112.5
13/02/2022 19:57:49 103.22 104.27 107.43 106 105.6 105.3 111.98 111.55 114.99 112.2 111.8 112.5
13/02/2022 19:57:50 102.92 103.63 107.43 106 105.6 105.3 109.88 111.54 114.99 112.2 111.8 112.5
13/02/2022 19:57:51 105.45 104.95 107.43 106 105.6 105.3 110.45 110.88 114.99 112.2 111.8 112.5
13/02/2022 19:57:52 104.55 105.08 107.43 106 105.6 105.3 111.23 111.05 114.99 112.2 111.8 112.5
13/02/2022 19:57:53 103 105.19 107.43 106 105.6 105.3 110.58 111.12 114.99 112.2 111.7 112.5
13/02/2022 19:57:54 100.38 103.56 107.43 106 105.6 105.3 109.78 111.19 114.99 112.2 111.7 112.5
13/02/2022 19:57:55 103.75 103.47 107.43 106 105.6 105.3 111.85 111.64 114.99 112.2 111.7 112.5
13/02/2022 19:57:56 103.05 103.25 107.09 106 105.6 105.3 110.53 111.07 114.99 112.2 111.7 112.5
13/02/2022 19:57:57 104.9 105.11 106.48 106 105.6 105.3 111.52 111.57 114.99 112.2 111.7 112.5
13/02/2022 19:57:58 107.95 107.57 107.57 106 105.6 105.3 112.1 112.37 114.99 112.2 111.7 112.5
13/02/2022 19:57:59 107.27 107.34 107.57 106 105.6 105.3 112.44 112.42 114.99 112.2 111.7 112.5
13/02/2022 19:58:00 106 107.3 107.57 106 105.6 105.3 114.23 114.24 114.99 112.2 111.7 112.5
13/02/2022 19:58:01 107.47 107.57 107.57 106 105.6 105.3 113.85 113.96 114.99 112.2 111.7 112.5
13/02/2022 19:58:02 106.18 107 107.57 106 105.6 105.3 111.53 113.87 114.99 112.2 111.7 112.5
13/02/2022 19:58:03 103.45 106.73 107.57 106 105.6 105.3 111.51 113.25 114.28 112.2 111.7 112.5
13/02/2022 19:58:04 106.83 106.34 107.57 106 105.6 105.3 111.51 111.86 114.24 112.2 111.7 112.5
13/02/2022 19:58:05 104.3 106.62 107.57 106 105.6 105.3 112.24 112.38 114.24 112.2 111.7 112.5
13/02/2022 19:58:06 102.63 104.91 107.57 106 105.6 105.3 111.86 112.07 114.24 112.2 111.7 112.5
13/02/2022 19:58:07 107 106.43 107.57 106 105.6 105.3 110.37 111.98 114.24 112.2 111.7 112.5
13/02/2022 19:58:08 106.79 106.95 107.57 106 105.6 105.3 111.46 111.45 114.24 112.2 111.7 112.5
13/02/2022 19:58:09 105.67 107.33 107.57 106 105.6 105.3 109.7 111.29 114.24 112.2 111.7 112.5
13/02/2022 19:58:10 105.3 105.73 107.57 106 105.6 105.3 110.93 111.08 114.24 112.2 111.7 112.5
13/02/2022 19:58:11 102.18 105.67 107.57 106 105.6 105.3 110.14 111.33 114.24 112.2 111.7 112.5
13/02/2022 19:58:12 105.59 105.57 107.57 106 105.6 105.3 111.72 111.62 114.24 112.2 111.7 112.5
13/02/2022 19:58:13 103 104.58 107.57 106 105.6 105.3 109.58 111.25 114.24 112.2 111.7 112.5
13/02/2022 19:58:14 103.88 104.2 107.57 106 105.6 105.3 110.6 111.18 114.24 112.2 111.7 112.5
13/02/2022 19:58:15 104.28 104.85 107.57 106 105.6 105.3 110.25 110.46 114.24 112.2 111.7 112.5
13/02/2022 19:58:16 101.62 103.79 107.57 106 105.6 105.3 109.59 110.54 114.24 112.2 111.7 112.5
13/02/2022 19:58:17 102.18 102.88 107.57 106 105.6 105.3 111.37 111.4 114.24 112.2 111.7 112.5
13/02/2022 19:58:18 105.18 104.62 107.57 106 105.6 105.3 111.97 111.73 114.24 112.2 111.7 112.5
13/02/2022 19:58:19 104.44 105.38 107.57 106 105.6 105.3 109.85 111.61 114.24 112.2 111.6 112.5
13/02/2022 19:58:20 102.95 104.16 107.57 106 105.6 105.3 108.98 110.61 114.24 112.2 111.6 112.5
13/02/2022 19:58:21 107.06 106.2 107.57 106 105.6 105.3 111.58 111.17 114.24 112.2 111.6 112.5
13/02/2022 19:58:22 105.06 106.79 107.57 106 105.6 105.3 110.59 111.11 114.24 112.2 111.6 112.5
13/02/2022 19:58:23 104.63 105.28 107.57 106 105.6 105.3 110.78 111.07 114.24 112.2 111.6 112.5
13/02/2022 19:58:24 101.83 104.98 107.57 106 105.6 105.3 110.88 111.39 114.24 112.2 111.6 112.5
13/02/2022 19:58:25 104.34 104.22 107.57 106 105.6 105.3 109.64 111 114.24 112.2 111.6 112.5
13/02/2022 19:58:26 108.29 107.31 107.57 106 105.6 105.3 110.7 110.72 114.24 112.2 111.6 112.5
13/02/2022 19:58:27 101.95 106.92 107.57 106 105.6 105.3 109.06 110.51 114.24 112.2 111.6 112.5
13/02/2022 19:58:28 103.41 104.75 107.57 106 105.6 105.3 111.54 111.32 114.24 112.2 111.6 112.5
13/02/2022 19:58:29 106.98 106.59 107.57 106 105.6 105.3 112.15 112 114.24 112.2 111.6 112.5
13/02/2022 19:58:30 101.51 106.27 107.57 106 105.6 105.3 109.18 111.83 113.96 112.2 111.6 112.5
13/02/2022 19:58:31 103.41 103.89 107.33 106 105.6 105.3 112.21 111.58 113.87 112.2 111.6 112.5
13/02/2022 19:58:32 103.27 104.39 107.33 106 105.6 105.3 109.93 111.91 113.25 112.2 111.6 112.5
13/02/2022 19:58:33 105.78 105.28 107.33 106 105.6 105.3 111.87 112.15 112.38 112.2 111.6 112.5
13/02/2022 19:58:34 100.56 105.14 107.33 106 105.6 105.3 111.65 111.93 112.38 112.2 111.6 112.5
13/02/2022 19:58:35 107.62 106.66 107.33 106 105.6 105.3 113.85 113.24 113.24 112.2 111.6 112.5
13/02/2022 19:58:36 104.02 105.87 107.33 106 105.6 105.3 110.51 112.77 113.24 112.2 111.6 112.5
13/02/2022 19:58:37 105.43 105.62 107.33 106 105.6 105.3 110.59 111.71 113.24 112.2 111.6 112.5
13/02/2022 19:58:38 102.32 105.41 107.33 106 105.6 105.3 109.21 111.03 113.24 112.2 111.6 112.5
13/02/2022 19:58:39 104.74 104.65 107.31 106 105.6 105.3 110.45 110.65 113.24 112.2 111.6 112.5
13/02/2022 19:58:40 103.5 104.84 107.31 106 105.6 105.3 110.55 110.96 113.24 112.2 111.6 112.5
13/02/2022 19:58:41 101.79 103.86 107.31 106 105.6 105.3 110.56 111.05 113.24 112.2 111.6 112.5
13/02/2022 19:58:42 105.82 105.42 107.31 106 105.6 105.3 113.48 112.86 113.24 112.2 111.6 112.5
13/02/2022 19:58:43 105.43 106.38 107.31 106 105.6 105.3 113.21 113.24 113.24 112.2 111.6 112.5
13/02/2022 19:58:44 104.49 104.96 107.31 106 105.6 105.3 113.1 113.48 113.48 112.2 111.6 112.5
13/02/2022 19:58:45 103.37 104.87 107.31 106 105.6 105.3 110.74 113.13 113.48 112.3 111.6 112.5
13/02/2022 19:58:46 105.26 105.32 107.31 106 105.6 105.3 109.96 112.4 113.48 112.3 111.6 112.5
13/02/2022 19:58:47 97.85 104.87 107.31 106 105.6 105.3 111.05 111.48 113.48 112.3 111.6 112.5
13/02/2022 19:58:48 105.03 104.34 107.31 106 105.6 105.3 110.4 110.87 113.48 112.3 111.6 112.5
13/02/2022 19:58:49 107.88 107.11 107.31 106 105.6 105.3 111.08 111.2 113.48 112.3 111.6 112.5
13/02/2022 19:58:50 98.91 106.55 107.31 106 105.6 105.3 109.29 110.88 113.48 112.3 111.5 112.5
13/02/2022 19:58:51 101.25 103.34 107.31 106 105.6 105.3 111.5 111.34 113.48 112.3 111.5 112.5
13/02/2022 19:58:52 102.94 103.27 107.31 106 105.6 105.3 112.45 112.13 113.48 112.3 111.5 112.5
13/02/2022 19:58:53 106.54 105.81 107.31 106 105.6 105.3 111.9 112.54 113.48 112.3 111.5 112.5
13/02/2022 19:58:54 101.71 105.11 107.31 106 105.5 105.3 113.8 113.53 113.53 112.3 111.5 112.5
13/02/2022 19:58:55 101.1 103.37 107.31 106 105.5 105.3 110.88 113.4 113.53 112.3 111.5 112.5
13/02/2022 19:58:56 102.57 103.16 107.11 106 105.5 105.3 107.9 111.36 113.53 112.3 111.5 112.5
13/02/2022 19:58:57 107.8 106.36 107.11 106 105.5 105.3 112.94 111.96 113.53 112.3 111.5 112.5
13/02/2022 19:58:58 106.63 107.37 107.37 106 105.5 105.3 112.41 112.94 113.53 112.3 111.5 112.5
13/02/2022 19:58:59 104.37 106.37 107.37 106 105.5 105.3 113.65 113.63 113.63 112.3 111.5 112.5
13/02/2022 19:59:00 105.82 105.91 107.37 106 105.5 105.3 111.64 113.07 113.63 112.4 111.5 112.5
13/02/2022 19:59:01 103.31 106.22 107.37 106 105.5 105.3 112.6 113.82 113.82 112.3 111.5 112.5
13/02/2022 19:59:02 103.5 104.08 107.37 106 105.5 105.3 109.76 112.04 113.82 112.3 111.5 112.5
13/02/2022 19:59:03 104.55 104.56 107.37 106 105.5 105.3 110.55 111.33 113.82 112.3 111.5 112.5
13/02/2022 19:59:04 102.15 104.34 107.37 106 105.5 105.3 111.86 111.8 113.82 112.3 111.5 112.5
13/02/2022 19:59:05 103.56 103.52 107.37 106 105.5 105.3 112.07 112.18 113.82 112.4 111.5 112.5
13/02/2022 19:59:06 105.57 105.03 107.37 106 105.5 105.3 112.26 112.4 113.82 112.4 111.5 112.5
13/02/2022 19:59:07 105.64 105.44 107.37 106 105.5 105.3 112.27 112.9 113.82 112.4 111.5 112.5
13/02/2022 19:59:08 104.6 105.83 107.37 106 105.5 105.3 110.06 112.48 113.82 112.3 111.5 112.5
13/02/2022 19:59:09 107.89 107.48 107.48 106 105.5 105.3 111.49 111.48 113.82 112.3 111.5 112.5
13/02/2022 19:59:10 104.84 107.81 107.81 106 105.5 105.3 111.56 111.94 113.82 112.3 111.5 112.5
13/02/2022 19:59:11 102.69 105.54 107.81 106 105.5 105.3 108.99 111.37 113.82 112.3 111.5 112.5
13/02/2022 19:59:12 104.92 104.9 107.81 106 105.5 105.3 110.6 110.75 113.82 112.3 111.5 112.5
13/02/2022 19:59:13 105.15 105.42 107.81 106 105.5 105.3 112.48 112.03 113.82 112.3 111.6 112.5
13/02/2022 19:59:14 99.65 105.07 107.81 106 105.5 105.3 112.51 112.62 113.82 112.3 111.6 112.5
13/02/2022 19:59:15 106.62 105.59 107.81 106 105.5 105.3 112.88 113.13 113.82 112.3 111.6 112.5
13/02/2022 19:59:16 102.59 105.21 107.81 106 105.5 105.3 109.98 112.47 113.82 112.3 111.6 112.5
13/02/2022 19:59:17 101.18 103.62 107.81 106 105.5 105.3 109.16 111.08 113.82 112.4 111.6 112.5
13/02/2022 19:59:18 101.92 102.37 107.81 106 105.5 105.3 109.99 110.53 113.82 112.3 111.6 112.5
13/02/2022 19:59:19 105.04 104.83 107.81 106 105.5 105.3 110.98 110.77 113.82 112.4 111.6 112.5
13/02/2022 19:59:20 103.34 105.09 107.81 106 105.5 105.3 111.25 111.33 113.82 112.4 111.6 112.5
13/02/2022 19:59:21 107.82 106.78 107.81 106 105.5 105.3 113.4 112.91 113.82 112.4 111.5 112.5
13/02/2022 19:59:22 105.18 106.78 107.81 106 105.5 105.3 111.14 112.64 113.82 112.4 111.5 112.5
13/02/2022 19:59:23 104.57 105.84 107.81 106 105.5 105.3 110.89 111.56 113.82 112.3 111.5 112.5
13/02/2022 19:59:24 102.82 105.6 107.81 106 105.5 105.3 114.06 114.09 114.09 112.4 111.5 112.5
13/02/2022 19:59:25 103.75 103.96 107.81 106 105.5 105.3 113.28 114.11 114.11 112.4 111.5 112.5
13/02/2022 19:59:26 105.52 105.28 107.81 106 105.5 105.3 112.28 113.04 114.11 112.4 111.5 112.5
13/02/2022 19:59:27 103.21 104.68 107.81 106 105.5 105.3 111.46 112.56 114.11 112.4 111.5 112.5
13/02/2022 19:59:28 101.51 103.88 107.81 105.9 105.5 105.3 111.54 112.52 114.11 112.4 111.5 112.5
13/02/2022 19:59:29 98.89 102.43 107.81 105.9 105.5 105.3 111.89 112.63 114.11 112.4 111.5 112.5
13/02/2022 19:59:30 102.23 102.34 107.81 105.9 105.5 105.3 108.43 111.8 114.11 112.4 111.5 112.5
13/02/2022 19:59:31 103.22 103.93 107.81 105.8 105.5 105.3 111.05 111 114.11 112.4 111.5 112.5
13/02/2022 19:59:32 107.37 106.22 107.81 105.8 105.5 105.3 112.35 112.15 114.11 112.4 111.5 112.5
13/02/2022 19:59:33 105.91 106.33 107.81 105.8 105.5 105.3 111.05 111.73 114.11 112.4 111.5 112.5
13/02/2022 19:59:34 108 107.77 107.81 105.8 105.5 105.3 112.57 112.29 114.11 112.4 111.5 112.5
13/02/2022 19:59:35 107.98 108.04 108.04 105.9 105.5 105.3 112.07 112.31 114.11 112.4 111.5 112.5
13/02/2022 19:59:36 107.74 108.41 108.41 105.9 105.5 105.3 112.7 112.92 114.11 112.4 111.5 112.5
13/02/2022 19:59:37 107.24 107.59 108.41 105.9 105.5 105.3 111.88 112.45 114.11 112.3 111.5 112.5
13/02/2022 19:59:38 105.33 107.59 108.41 105.8 105.5 105.3 111.7 112.29 114.11 112.3 111.5 112.5
13/02/2022 19:59:39 107.35 107.7 108.41 105.9 105.5 105.3 112.11 112.23 114.11 112.3 111.5 112.5
13/02/2022 19:59:40 107.14 107.18 108.41 105.8 105.5 105.3 113.74 113.34 114.11 112.3 111.5 112.5
13/02/2022 19:59:41 107.11 107.24 108.41 105.8 105.5 105.3 111.59 113.44 114.11 112.3 111.5 112.5
13/02/2022 19:59:42 105.94 107.24 108.41 105.8 105.5 105.3 110.02 112.07 114.11 112.3 111.5 112.5
13/02/2022 19:59:43 104.48 106.39 108.41 105.8 105.5 105.3 112.37 111.94 114.11 112.3 111.5 112.5
13/02/2022 19:59:44 103.27 105.31 108.41 105.8 105.5 105.3 109.74 111.87 114.11 112.3 111.5 112.5
13/02/2022 19:59:45 104.02 104.51 108.41 105.8 105.5 105.3 110.75 111.04 114.11 112.3 111.5 112.5
13/02/2022 19:59:46 103.99 104.28 108.41 105.8 105.5 105.3 112.52 112.03 114.11 112.3 111.5 112.5
13/02/2022 19:59:47 102.93 103.97 108.41 105.8 105.5 105.3 110.4 112.08 114.11 112.3 111.5 112.5
13/02/2022 19:59:48 105.16 104.8 108.41 105.8 105.5 105.3 110.33 111.03 114.11 112.3 111.5 112.5
13/02/2022 19:59:49 105.81 105.43 108.41 105.8 105.5 105.3 111.9 111.7 114.11 112.3 111.5 112.5
13/02/2022 19:59:50 103.6 105.55 108.41 105.8 105.5 105.3 108.43 111.47 114.11 112.3 111.5 112.5
13/02/2022 19:59:51 104.23 104.45 108.41 105.8 105.5 105.3 110.55 110.77 114.11 112.3 111.5 112.5
13/02/2022 19:59:52 102.08 104.44 108.41 105.8 105.5 105.3 111.33 111.15 114.11 112.3 111.5 112.5
13/02/2022 19:59:53 104.05 103.98 108.41 105.8 105.5 105.3 111.42 111.81 114.11 112.3 111.5 112.5
13/02/2022 19:59:54 103.69 104.47 108.41 105.7 105.5 105.3 111.64 112.06 114.11 112.3 111.5 112.5
13/02/2022 19:59:55 105.04 105.25 108.41 105.7 105.5 105.3 110.39 111.44 113.44 112.3 111.5 112.5
13/02/2022 19:59:56 103.06 105.15 108.41 105.7 105.5 105.3 110.22 111.65 113.44 112.3 111.5 112.5
13/02/2022 19:59:57 102.44 103.31 108.41 105.7 105.5 105.3 111.41 111.14 113.44 112.2 111.5 112.5
13/02/2022 19:59:58 105.55 105.23 108.41 105.7 105.5 105.3 111.09 111.45 113.44 112.2 111.5 112.5
13/02/2022 19:59:59 104.52 105.33 108.41 105.7 105.5 105.3 110.59 111.8 113.44 112.2 111.5 112.5
13/02/2022 20:00:00 106.27 106.41 108.41 105.7 105.5 105.3 112 111.84 113.44 112.2 111.5 112.5
13/02/2022 20:00:01 102.72 105.81 108.41 105.7 105.5 105.3 111.78 111.86 113.44 112.2 111.5 112.5
13/02/2022 20:00:02 104.26 104.38 108.41 105.7 105.5 105.3 109.44 111.87 113.44 112.2 111.5 112.5
13/02/2022 20:00:03 104.23 104.51 108.41 105.6 105.5 105.3 111.3 111.17 113.44 112.2 111.5 112.5
13/02/2022 20:00:04 104.91 105.91 108.41 105.6 105.5 105.3 111.92 111.83 113.44 112.2 111.5 112.5
13/02/2022 20:00:05 105.6 105.5 108.41 105.6 105.5 105.3 108.65 111.53 113.44 112.2 111.5 112.5
13/02/2022 20:00:06 105.44 105.75 107.7 105.6 105.5 105.3 108.99 109.93 113.44 112.2 111.5 112.5
13/02/2022 20:00:07 106.37 106.57 107.7 105.6 105.5 105.3 108.09 109.45 113.44 112.2 111.5 112.5
13/02/2022 20:00:08 108.41 108.55 108.55 105.6 105.5 105.3 109.78 110.14 113.44 112.2 111.5 112.5
13/02/2022 20:00:09 109.2 109.4 109.4 105.6 105.5 105.3 112.43 112.11 113.44 112.2 111.5 112.5
13/02/2022 20:00:10 106.77 109.67 109.67 105.6 105.5 105.3 113.28 113.24 113.44 112.2 111.5 112.5
13/02/2022 20:00:11 103.57 107.57 109.67 105.6 105.5 105.3 110.38 112.7 113.24 112.2 111.5 112.5
13/02/2022 20:00:12 104.59 106.06 109.67 105.6 105.5 105.3 111.19 111.88 113.24 112.2 111.5 112.5
13/02/2022 20:00:13 100.09 104.85 109.67 105.6 105.5 105.3 110.77 111.34 113.24 112.2 111.5 112.5
13/02/2022 20:00:14 102.88 103.01 109.67 105.6 105.5 105.3 110.09 111.47 113.24 112.2 111.4 112.5
13/02/2022 20:00:15 105.7 105.66 109.67 105.6 105.5 105.3 111.4 111.34 113.24 112.2 111.4 112.5
13/02/2022 20:00:16 106.37 107.09 109.67 105.6 105.5 105.3 111.85 111.97 113.24 112.2 111.4 112.5
13/02/2022 20:00:17 106.6 106.53 109.67 105.5 105.5 105.3 111.99 112.02 113.24 112.2 111.4 112.5
13/02/2022 20:00:18 106.26 106.91 109.67 105.5 105.5 105.3 110.51 111.91 113.24 112.2 111.4 112.5
13/02/2022 20:00:19 108.2 107.91 109.67 105.5 105.6 105.3 111.98 112 113.24 112.2 111.4 112.5
13/02/2022 20:00:20 106.71 108.6 109.67 105.5 105.6 105.3 110.44 112.25 113.24 112.1 111.4 112.5
13/02/2022 20:00:21 101.63 106.57 109.67 105.5 105.6 105.3 111.24 111.25 113.24 112.1 111.4 112.5
13/02/2022 20:00:22 100.71 104.11 109.67 105.5 105.6 105.3 111.02 111.43 113.24 112.1 111.4 112.5
13/02/2022 20:00:23 103.4 103.59 109.67 105.5 105.6 105.3 110.65 111.35 113.24 112.1 111.4 112.5
13/02/2022 20:00:24 104.2 103.94 109.67 105.4 105.6 105.3 110.52 111.02 113.24 112.1 111.4 112.5
13/02/2022 20:00:25 101.57 103.83 109.67 105.4 105.5 105.3 110.29 110.86 113.24 112.1 111.4 112.5
13/02/2022 20:00:26 102.62 102.83 109.67 105.4 105.5 105.3 109.24 110.82 113.24 112.1 111.4 112.5
13/02/2022 20:00:27 102.63 102.81 109.67 105.4 105.5 105.3 111.29 110.88 113.24 112.1 111.4 112.5
13/02/2022 20:00:28 110.24 108.85 109.67 105.4 105.5 105.3 113.63 112.88 113.24 112.1 111.4 112.5
13/02/2022 20:00:29 107.76 108.48 109.67 105.4 105.5 105.3 110.07 112.61 113.24 112.1 111.4 112.5
13/02/2022 20:00:30 111.43 110.81 110.81 105.5 105.6 105.3 113.2 112.85 113.24 112.1 111.4 112.5
13/02/2022 20:00:31 108.28 110.59 110.81 105.5 105.6 105.3 112.75 112.86 113.24 112.1 111.4 112.5
13/02/2022 20:00:32 110.53 110.32 110.81 105.5 105.6 105.3 112.94 113.15 113.24 112.1 111.4 112.5
13/02/2022 20:00:33 107.76 110.3 110.81 105.5 105.6 105.3 112.55 113.26 113.26 112.1 111.4 112.5
13/02/2022 20:00:34 111.8 111.76 111.76 105.6 105.6 105.3 114.15 114.16 114.16 112.1 111.4 112.5
13/02/2022 20:00:35 106.44 111.58 111.76 105.6 105.6 105.3 111.58 114.08 114.16 112.1 111.4 112.5
13/02/2022 20:00:36 106.48 109.02 111.76 105.6 105.6 105.3 111.43 113.11 114.16 112.1 111.4 112.5
13/02/2022 20:00:37 106.65 108.1 111.76 105.6 105.6 105.3 112.15 112.43 114.16 112.1 111.4 112.5
13/02/2022 20:00:38 104.39 107.21 111.76 105.6 105.6 105.3 109.21 111.92 114.16 112.1 111.4 112.5
13/02/2022 20:00:39 106.04 105.94 111.76 105.6 105.6 105.3 112.74 112.18 114.16 112.1 111.4 112.5
13/02/2022 20:00:40 105.58 106.19 111.76 105.6 105.6 105.3 112.24 112.46 114.16 112.1 111.4 112.5
13/02/2022 20:00:41 109.95 109.33 111.76 105.6 105.6 105.3 111.13 111.95 114.16 112.1 111.4 112.5
13/02/2022 20:00:42 108.36 109.18 111.76 105.7 105.6 105.3 111.95 112.05 114.16 112.1 111.4 112.5
13/02/2022 20:00:43 105.54 108.72 111.76 105.7 105.6 105.3 111.16 111.93 114.16 112.1 111.4 112.5
13/02/2022 20:00:44 102.09 106.79 111.76 105.7 105.6 105.3 107.42 111.26 114.16 112.1 111.4 112.5
13/02/2022 20:00:45 105.42 105.17 111.76 105.7 105.6 105.3 112.05 111.21 114.16 112.1 111.4 112.5
13/02/2022 20:00:46 103.66 105.3 111.76 105.7 105.6 105.3 111.06 111.48 114.16 112.1 111.4 112.5
13/02/2022 20:00:47 106.12 105.68 111.76 105.7 105.6 105.3 107.94 110.97 114.16 112.1 111.4 112.5
13/02/2022 20:00:48 107.03 106.58 111.76 105.7 105.6 105.3 111.58 110.7 114.16 112.1 111.4 112.5
13/02/2022 20:00:49 105.96 106.71 111.76 105.7 105.6 105.3 109.64 110.67 114.16 112.1 111.4 112.5
13/02/2022 20:00:50 106.18 106.73 111.76 105.7 105.6 105.3 109.38 110.09 114.16 112.1 111.4 112.5
13/02/2022 20:00:51 103.97 106.96 111.76 105.7 105.6 105.3 111.82 111.57 114.16 112.1 111.4 112.5
13/02/2022 20:00:52 102.87 104.96 111.76 105.7 105.6 105.3 111.75 111.71 114.16 112.1 111.4 112.5
13/02/2022 20:00:53 102.09 104.17 111.76 105.6 105.6 105.3 110.45 111.74 114.16 112.1 111.4 112.5
13/02/2022 20:00:54 102.51 102.83 111.76 105.6 105.6 105.3 110.33 111 114.16 112 111.4 112.5
13/02/2022 20:00:55 100.93 102.8 111.76 105.6 105.6 105.3 110.55 111.02 114.16 112 111.4 112.5
13/02/2022 20:00:56 100.27 102 111.76 105.6 105.6 105.3 109.62 110.55 114.16 112 111.4 112.5
13/02/2022 20:00:57 101.88 101.68 111.76 105.6 105.6 105.3 110.68 110.96 114.16 112 111.4 112.5
13/02/2022 20:00:58 103.95 103.3 111.76 105.6 105.6 105.3 110.64 111.01 114.16 112 111.4 112.5
13/02/2022 20:00:59 102.81 103.86 111.76 105.6 105.6 105.3 110.49 110.7 114.16 112 111.4 112.5
13/02/2022 20:01:00 104.13 103.75 111.76 105.6 105.6 105.3 111.67 111.5 114.16 112 111.4 112.5
13/02/2022 20:01:01 100.43 103.66 111.76 105.5 105.6 105.3 110.35 111.61 114.16 112 111.4 112.5
13/02/2022 20:01:02 101.26 101.85 111.76 105.5 105.6 105.3 110.35 110.75 114.16 112 111.4 112.5
13/02/2022 20:01:03 103.8 103.16 111.76 105.5 105.6 105.3 112.01 111.84 114.16 112 111.4 112.5
13/02/2022 20:01:04 104.36 104 111.58 105.5 105.6 105.3 110.26 111.96 114.08 112 111.4 112.5
13/02/2022 20:01:05 104.43 105.05 109.33 105.5 105.6 105.3 109.32 110.43 113.11 112 111.4 112.5
13/02/2022 20:01:06 106.61 106.17 109.33 105.5 105.6 105.3 110.37 110.34 112.46 112 111.4 112.5
13/02/2022 20:01:07 105.21 105.88 109.33 105.5 105.6 105.3 108.93 110.38 112.46 112 111.4 112.5
13/02/2022 20:01:08 104 105.39 109.33 105.5 105.5 105.3 109.42 109.5 112.46 112 111.4 112.5
13/02/2022 20:01:09 104.58 105.02 109.33 105.5 105.5 105.3 111.85 111.07 112.46 112 111.4 112.5
13/02/2022 20:01:10 104.06 104.99 109.33 105.4 105.5 105.3 111.23 111.76 112.05 112 111.4 112.5
13/02/2022 20:01:11 104.45 105.41 109.18 105.4 105.5 105.3 111.1 111.37 112.05 112 111.4 112.5
13/02/2022 20:01:12 103.67 104.62 108.72 105.4 105.6 105.3 110.2 111.04 111.96 112 111.4 112.5
13/02/2022 20:01:13 100.83 103.64 106.96 105.4 105.5 105.3 110.01 111.2 111.96 112 111.4 112.5
13/02/2022 20:01:14 103.27 103.2 106.96 105.4 105.5 105.3 110.54 110.49 111.96 112 111.4 112.5
13/02/2022 20:01:15 104.98 104.19 106.96 105.4 105.5 105.3 111.01 111.01 111.96 112 111.4 112.5
13/02/2022 20:01:16 105 105.02 106.96 105.4 105.5 105.3 110.75 111.4 111.96 112 111.4 112.5
13/02/2022 20:01:17 107.45 106.92 106.96 105.4 105.5 105.3 111.09 110.99 111.96 112 111.4 112.5
13/02/2022 20:01:18 106.2 107.33 107.33 105.4 105.5 105.3 110.97 111.31 111.96 112 111.4 112.5
13/02/2022 20:01:19 106.76 106.87 107.33 105.4 105.5 105.3 110.99 111.46 111.96 112 111.3 112.5
13/02/2022 20:01:20 104.86 106.89 107.33 105.4 105.5 105.3 111.18 111.25 111.96 112 111.3 112.5
13/02/2022 20:01:21 105.15 106.13 107.33 105.4 105.5 105.3 111.36 111.39 111.96 112 111.3 112.5
13/02/2022 20:01:22 102.86 105.21 107.33 105.4 105.5 105.3 109.69 111.42 111.96 111.9 111.3 112.5
13/02/2022 20:01:23 104.42 104.6 107.33 105.4 105.6 105.3 111.51 111.21 111.96 111.9 111.3 112.5
13/02/2022 20:01:24 100.92 104.61 107.33 105.4 105.6 105.3 110.53 111.11 111.96 111.9 111.3 112.5
13/02/2022 20:01:25 104.61 104.5 107.33 105.4 105.6 105.3 109.29 111.19 111.96 111.9 111.3 112.5
13/02/2022 20:01:26 103.15 103.91 107.33 105.3 105.5 105.3 111.97 111.56 111.96 111.9 111.3 112.5
13/02/2022 20:01:27 102.9 104.37 107.33 105.3 105.5 105.3 112.11 112.42 112.42 111.9 111.3 112.5
13/02/2022 20:01:28 103.35 103.85 107.33 105.3 105.5 105.3 107.08 112.01 112.42 111.9 111.3 112.5
13/02/2022 20:01:29 103.96 103.92 107.33 105.3 105.5 105.3 113.79 113.35 113.35 111.9 111.3 112.5
13/02/2022 20:01:30 107.25 106.04 107.33 105.3 105.5 105.3 111.53 113.07 113.35 111.9 111.3 112.5
13/02/2022 20:01:31 109.11 108.33 108.33 105.3 105.5 105.3 112.19 112.84 113.35 111.9 111.3 112.5
13/02/2022 20:01:32 105.55 108.41 108.41 105.4 105.5 105.3 111.56 112.17 113.35 111.9 111.3 112.5
13/02/2022 20:01:33 105.46 106.43 108.41 105.4 105.5 105.3 111.99 112.2 113.35 111.9 111.3 112.5
13/02/2022 20:01:34 108.32 107.63 108.41 105.4 105.6 105.3 112.22 112.4 113.35 111.9 111.3 112.5
13/02/2022 20:01:35 106.88 107.68 108.41 105.4 105.6 105.3 110.84 112.13 113.35 111.9 111.3 112.5
13/02/2022 20:01:36 107.75 107.7 108.41 105.4 105.6 105.3 112.04 111.95 113.35 111.9 111.3 112.5
13/02/2022 20:01:37 107.23 107.98 108.41 105.4 105.6 105.3 111.15 112.23 113.35 111.9 111.3 112.5
13/02/2022 20:01:38 105.45 107.86 108.41 105.4 105.6 105.3 111.24 111.74 113.35 111.9 111.3 112.5
13/02/2022 20:01:39 109.89 109.53 109.53 105.4 105.6 105.3 112.91 112.62 113.35 111.9 111.3 112.5
13/02/2022 20:01:40 107.68 109.57 109.57 105.4 105.6 105.3 111.98 112.66 113.35 111.9 111.3 112.5
13/02/2022 20:01:41 107.87 108.91 109.57 105.4 105.6 105.3 112.93 113.24 113.35 111.8 111.3 112.5
13/02/2022 20:01:42 105.54 107.95 109.57 105.4 105.6 105.3 111.52 112.53 113.35 111.8 111.3 112.5
13/02/2022 20:01:43 106.31 106.85 109.57 105.4 105.6 105.3 111.15 112.46 113.35 111.8 111.3 112.5
13/02/2022 20:01:44 101.91 106.39 109.57 105.4 105.6 105.3 111.21 111.72 113.35 111.8 111.3 112.5
13/02/2022 20:01:45 109.18 108.74 109.57 105.4 105.6 105.3 112.46 112.53 113.35 111.8 111.3 112.5
13/02/2022 20:01:46 106.04 107.5 109.57 105.4 105.6 105.3 112.23 112.39 113.35 111.9 111.3 112.5
13/02/2022 20:01:47 105.32 106.6 109.57 105.3 105.6 105.3 110.38 112.19 113.35 111.8 111.3 112.5
13/02/2022 20:01:48 103.48 106.15 109.57 105.3 105.6 105.3 111.27 111.46 113.35 111.8 111.3 112.5
13/02/2022 20:01:49 103.27 104.34 109.57 105.3 105.6 105.3 109.74 111.59 113.35 111.8 111.3 112.5
13/02/2022 20:01:50 102.44 103.55 109.57 105.3 105.6 105.3 112.52 112.01 113.35 111.8 111.3 112.5
13/02/2022 20:01:51 103.1 103.31 109.57 105.3 105.6 105.3 112.58 112.51 113.35 111.8 111.3 112.5
13/02/2022 20:01:52 108.2 107 109.57 105.3 105.6 105.3 112.56 112.75 113.35 111.8 111.3 112.5
13/02/2022 20:01:53 105.27 107.21 109.57 105.3 105.6 105.3 112.03 113.33 113.35 111.8 111.3 112.5
13/02/2022 20:01:54 103.77 105.7 109.57 105.3 105.6 105.3 106 111.98 113.35 111.8 111.3 112.5
13/02/2022 20:01:55 102.07 104.7 109.57 105.2 105.6 105.3 109.61 109.95 113.35 111.8 111.3 112.5
13/02/2022 20:01:56 106.55 105.74 109.57 105.2 105.6 105.3 111.99 111.42 113.35 111.8 111.3 112.5
13/02/2022 20:01:57 104.83 105.81 109.57 105.2 105.6 105.3 113.97 113.32 113.35 111.8 111.3 112.5
13/02/2022 20:01:58 104.76 105.12 109.57 105.2 105.6 105.3 112.9 113.87 113.87 111.7 111.3 112.5
13/02/2022 20:01:59 104.89 106.41 109.57 105.2 105.6 105.3 109.34 112.78 113.87 111.7 111.3 112.5
13/02/2022 20:02:00 100.19 104.31 109.57 105.2 105.6 105.3 106.45 110.76 113.87 111.6 111.3 112.5
13/02/2022 20:02:01 101.17 102.73 109.57 105.2 105.6 105.3 108.6 108.73 113.87 111.6 111.3 112.5
13/02/2022 20:02:02 105.06 103.9 109.57 105.2 105.6 105.3 113.72 112.2 113.87 111.6 111.3 112.5
13/02/2022 20:02:03 102.36 103.9 109.57 105.2 105.6 105.3 111.33 112.14 113.87 111.6 111.3 112.5
13/02/2022 20:02:04 100.83 102.88 109.57 105.2 105.6 105.3 113.22 112.86 113.87 111.6 111.3 112.5
13/02/2022 20:02:05 101.55 101.85 109.57 105.2 105.6 105.3 112.06 112.59 113.87 111.5 111.3 112.5
13/02/2022 20:02:06 104.66 104.15 109.57 105.2 105.6 105.3 112.58 112.6 113.87 111.5 111.3 112.5
13/02/2022 20:02:07 103.32 104.27 109.57 105.2 105.6 105.3 112.27 112.56 113.87 111.5 111.3 112.5
13/02/2022 20:02:08 100.9 103.7 109.57 105.2 105.6 105.3 109.71 112.38 113.87 111.5 111.2 112.5
13/02/2022 20:02:09 103.5 103.16 109.57 105.2 105.6 105.3 108.43 110.64 113.87 111.5 111.2 112.5
13/02/2022 20:02:10 103.74 103.71 108.91 105.1 105.6 105.3 109.96 109.87 113.87 111.4 111.2 112.5
13/02/2022 20:02:11 102.3 104.05 108.74 105.1 105.6 105.3 107.71 109.89 113.87 111.4 111.2 112.5
13/02/2022 20:02:12 99.43 102.68 108.74 105.1 105.6 105.3 106.21 108.46 113.87 111.4 111.2 112.5
13/02/2022 20:02:13 100.04 101.12 108.74 105.1 105.6 105.3 107.82 107.8 113.87 111.4 111.2 112.5
13/02/2022 20:02:14 100.24 100.81 108.74 105.1 105.5 105.3 111.66 111.25 113.87 111.4 111.2 112.5
13/02/2022 20:02:15 99.19 100.56 107.5 105.1 105.5 105.3 111.68 111.62 113.87 111.4 111.2 112.5
13/02/2022 20:02:16 101.52 101.32 107.21 105.1 105.5 105.3 114.48 113.76 113.87 111.4 111.2 112.5
13/02/2022 20:02:17 101.23 101.75 107.21 105.1 105.5 105.3 115.34 114.87 114.87 111.4 111.2 112.5
13/02/2022 20:02:18 98.5 101.12 107.21 105.1 105.5 105.3 112.42 114.76 114.87 111.4 111.2 112.5
13/02/2022 20:02:19 99.3 99.63 107.21 105.1 105.5 105.3 114 113.93 114.87 111.4 111.2 112.5
13/02/2022 20:02:20 102.2 102 107.21 105.1 105.5 105.3 114.87 114.98 114.98 111.4 111.2 112.5
13/02/2022 20:02:21 103.97 103.74 107.21 105.1 105.5 105.3 107.82 114.46 114.98 111.4 111.2 112.5
13/02/2022 20:02:22 104.11 104.74 107.21 105.1 105.5 105.3 111.75 111.84 114.98 111.4 111.2 112.5
13/02/2022 20:02:23 105.26 104.92 106.41 105.1 105.5 105.3 114.53 113.66 114.98 111.4 111.2 112.5
13/02/2022 20:02:24 107.28 106.54 106.54 105.1 105.5 105.3 113.51 113.83 114.98 111.4 111.2 112.5
13/02/2022 20:02:25 103.99 106.5 106.54 105.1 105.5 105.3 109.37 113.5 114.98 111.4 111.2 112.5
13/02/2022 20:02:26 104.25 105.57 106.54 105.1 105.5 105.3 114.73 113.9 114.98 111.4 111.2 112.5
13/02/2022 20:02:27 101 104.32 106.54 105 105.5 105.3 110.03 114.1 114.98 111.4 111.2 112.5
13/02/2022 20:02:28 101.5 102.42 106.54 105 105.5 105.3 108.95 111.59 114.98 111.4 111.2 112.5
13/02/2022 20:02:29 102.36 102.44 106.54 105 105.5 105.3 110.35 111.1 114.98 111.4 111.2 112.5
13/02/2022 20:02:30 102.47 102.55 106.54 105 105.5 105.3 111.88 111.35 114.98 111.4 111.2 112.5
13/02/2022 20:02:31 106.11 105.32 106.54 105 105.5 105.3 112.02 111.93 114.98 111.4 111.2 112.5
13/02/2022 20:02:32 102.53 105.45 106.54 105 105.5 105.3 113.02 112.82 114.98 111.4 111.2 112.5
13/02/2022 20:02:33 101.49 103.57 106.54 105 105.5 105.3 110.94 112.79 114.98 111.4 111.2 112.5
13/02/2022 20:02:34 104.94 104.27 106.54 105 105.5 105.3 114.45 113.59 114.98 111.4 111.2 112.5
13/02/2022 20:02:35 104.37 104.58 106.54 105 105.5 105.3 109.1 113.31 114.98 111.4 111.2 112.5
13/02/2022 20:02:36 104.3 104.66 106.54 105 105.5 105.3 110.57 111.31 114.98 111.4 111.2 112.5
13/02/2022 20:02:37 106.28 105.86 106.54 105.1 105.5 105.3 110.69 111.41 114.98 111.4 111.2 112.5
13/02/2022 20:02:38 106.54 106.76 106.76 105.1 105.5 105.3 110.9 111.17 114.98 111.4 111.2 112.5
13/02/2022 20:02:39 107.12 106.89 106.89 105.1 105.5 105.3 111.86 111.79 114.98 111.4 111.2 112.5
13/02/2022 20:02:40 103.66 106.95 106.95 105.1 105.5 105.3 112.2 112.24 114.98 111.4 111.2 112.5
13/02/2022 20:02:41 102.63 105.14 106.95 105.1 105.5 105.3 109.2 112.33 114.98 111.4 111.2 112.5
13/02/2022 20:02:42 102.44 104.16 106.95 105.1 105.5 105.3 112.2 111.85 114.98 111.4 111.3 112.5
13/02/2022 20:02:43 103.67 103.78 106.95 105.1 105.5 105.3 108.86 111.83 114.98 111.4 111.3 112.5
13/02/2022 20:02:44 105.56 104.82 106.95 105.1 105.5 105.3 111.5 111.46 114.98 111.4 111.3 112.5
13/02/2022 20:02:45 106.7 106.19 106.95 105.1 105.5 105.3 111.65 111.63 114.98 111.4 111.3 112.5
13/02/2022 20:02:46 106.04 106.88 106.95 105.1 105.5 105.3 111.44 111.89 114.98 111.4 111.3 112.5
13/02/2022 20:02:47 104.15 105.73 106.95 105.1 105.5 105.3 111.08 111.54 114.98 111.4 111.3 112.5
13/02/2022 20:02:48 101.61 104.94 106.95 105.1 105.5 105.3 110.45 111.22 114.98 111.4 111.3 112.5
13/02/2022 20:02:49 102.7 103.27 106.95 105.1 105.5 105.3 111.84 111.82 114.98 111.4 111.3 112.5
13/02/2022 20:02:50 107.53 106.34 106.95 105.1 105.5 105.3 111.28 111.93 114.46 111.4 111.3 112.5
13/02/2022 20:02:51 106.42 106.54 106.95 105.1 105.5 105.3 110.46 111.3 114.1 111.4 111.3 112.5
13/02/2022 20:02:52 106.05 106.41 106.95 105.1 105.5 105.3 111.06 111.67 114.1 111.4 111.3 112.5
13/02/2022 20:02:53 107.33 107.06 107.06 105.1 105.5 105.3 111.43 111.32 114.1 111.4 111.3 112.5
13/02/2022 20:02:54 101.43 106.69 107.06 105.1 105.5 105.3 109.26 111.36 114.1 111.4 111.3 112.5
13/02/2022 20:02:55 101.48 104.13 107.06 105.1 105.5 105.3 111.48 111.75 114.1 111.4 111.3 112.5
13/02/2022 20:02:56 101.12 102.93 107.06 105.1 105.5 105.3 110.02 110.77 114.1 111.4 111.3 112.5
13/02/2022 20:02:57 101.74 101.82 107.06 105.1 105.5 105.3 109.09 110.95 113.59 111.4 111.3 112.4
13/02/2022 20:02:58 103.22 103.27 107.06 105.1 105.5 105.3 112.11 111.53 113.59 111.4 111.3 112.4
13/02/2022 20:02:59 104.51 104.42 107.06 105.1 105.5 105.3 110.22 111.17 113.59 111.4 111.3 112.4
13/02/2022 20:03:00 102.28 104.18 107.06 105.1 105.5 105.3 112.14 112.2 113.59 111.4 111.3 112.4
13/02/2022 20:03:01 105.69 105.59 107.06 105.1 105.5 105.3 112.91 112.6 113.59 111.4 111.3 112.4
13/02/2022 20:03:02 100.73 105.53 107.06 105.1 105.5 105.3 110.65 112.58 113.59 111.4 111.3 112.4
13/02/2022 20:03:03 105.04 104.97 107.06 105.1 105.5 105.3 111.02 112.36 113.59 111.4 111.3 112.4
13/02/2022 20:03:04 100.72 104.65 107.06 105.1 105.5 105.3 111.46 111.65 113.31 111.4 111.3 112.4
13/02/2022 20:03:05 102.42 103.1 107.06 105 105.5 105.3 110.14 111.72 112.6 111.4 111.3 112.4
13/02/2022 20:03:06 100.1 102.34 107.06 105 105.5 105.3 110.74 111.09 112.6 111.4 111.3 112.4
13/02/2022 20:03:07 100.49 101.81 107.06 105 105.5 105.3 110.71 111.14 112.6 111.4 111.3 112.4
13/02/2022 20:03:08 101.97 101.66 107.06 105 105.5 105.3 110.9 111.57 112.6 111.4 111.3 112.4
13/02/2022 20:03:09 100.69 101.69 107.06 105 105.5 105.3 112.06 112.04 112.6 111.4 111.3 112.4
13/02/2022 20:03:10 102.11 101.95 107.06 105 105.5 105.3 110.36 111.75 112.6 111.4 111.3 112.4
13/02/2022 20:03:11 104.54 103.74 107.06 105 105.5 105.3 110.14 111.36 112.6 111.4 111.3 112.4
13/02/2022 20:03:12 104.31 104.41 107.06 105 105.5 105.3 111.75 111.4 112.6 111.4 111.3 112.4
13/02/2022 20:03:13 101.87 104.41 107.06 105 105.5 105.3 110.56 111.52 112.6 111.4 111.3 112.4
13/02/2022 20:03:14 101.41 102.8 107.06 105 105.5 105.3 111.13 111.85 112.6 111.4 111.3 112.4
13/02/2022 20:03:15 101.15 102.1 107.06 105 105.5 105.3 110.78 111.02 112.6 111.4 111.3 112.4
13/02/2022 20:03:16 102.04 102.25 107.06 105 105.5 105.3 111.17 111.36 112.6 111.4 111.3 112.4
13/02/2022 20:03:17 99.82 101.69 107.06 105 105.5 105.3 110.17 111.21 112.6 111.4 111.3 112.4
13/02/2022 20:03:18 101.48 101.44 107.06 105 105.5 105.3 110.61 110.87 112.6 111.4 111.3 112.4
13/02/2022 20:03:19 102.45 102.16 107.06 105 105.5 105.3 111.29 112.23 112.6 111.4 111.3 112.4
13/02/2022 20:03:20 102.46 102.5 107.06 105 105.5 105.3 112.66 112.15 112.6 111.4 111.3 112.4
13/02/2022 20:03:21 103.1 103.26 107.06 105 105.5 105.3 108.78 111.9 112.6 111.4 111.3 112.4
13/02/2022 20:03:22 101.9 102.6 107.06 104.9 105.5 105.3 111.44 111.88 112.6 111.4 111.3 112.4
13/02/2022 20:03:23 107.88 106.99 106.99 105 105.5 105.3 112.94 112.22 112.6 111.4 111.3 112.4
13/02/2022 20:03:24 105.49 107.22 107.22 105 105.5 105.3 110.65 112.71 112.71 111.4 111.3 112.4
13/02/2022 20:03:25 107.95 107.42 107.42 105 105.5 105.3 112.2 112.1 112.71 111.4 111.4 112.4
13/02/2022 20:03:26 105.81 107.43 107.43 105 105.5 105.3 111.23 111.87 112.71 111.4 111.4 112.4
13/02/2022 20:03:27 105.5 106.9 107.43 105 105.5 105.3 111.43 112.16 112.71 111.4 111.4 112.4
13/02/2022 20:03:28 105.05 106.5 107.43 105 105.5 105.3 110.45 111.95 112.71 111.4 111.4 112.4
13/02/2022 20:03:29 103.08 104.94 107.43 105 105.5 105.3 106.4 110.56 112.71 111.4 111.4 112.4
13/02/2022 20:03:30 104.35 104.49 107.43 105 105.5 105.3 109.39 109.31 112.71 111.4 111.4 112.4
13/02/2022 20:03:31 104.52 104.79 107.43 105 105.5 105.3 112.84 111.73 112.71 111.4 111.4 112.4
13/02/2022 20:03:32 105.48 105.46 107.43 105 105.5 105.3 110.86 111.69 112.71 111.4 111.4 112.4
13/02/2022 20:03:33 107.47 107.23 107.43 105 105.5 105.3 113.01 112.7 112.71 111.4 111.4 112.4
13/02/2022 20:03:34 109.22 108.9 108.9 105 105.5 105.3 112.05 112.85 112.85 111.4 111.4 112.4
13/02/2022 20:03:35 100.22 108.03 108.9 105 105.5 105.3 111.6 112.27 112.85 111.4 111.4 112.4
13/02/2022 20:03:36 99.9 104.82 108.9 105 105.5 105.3 110.51 111.81 112.85 111.4 111.4 112.4
13/02/2022 20:03:37 102.02 102.57 108.9 105 105.5 105.3 111.46 111.67 112.85 111.4 111.4 112.4
13/02/2022 20:03:38 102.5 102.84 108.9 105 105.5 105.3 110.63 112 112.85 111.4 111.4 112.4
13/02/2022 20:03:39 99.8 102.22 108.9 105 105.5 105.3 112.62 112.21 112.85 111.4 111.4 112.4
13/02/2022 20:03:40 105.63 104.78 108.9 105 105.5 105.3 111.44 111.88 112.85 111.4 111.4 112.4
13/02/2022 20:03:41 104.94 105.13 108.9 105 105.5 105.3 111.71 112.03 112.85 111.4 111.4 112.4
13/02/2022 20:03:42 107.09 106.67 108.9 105 105.5 105.3 114.26 113.61 113.61 111.4 111.4 112.4
13/02/2022 20:03:43 106.24 106.41 108.9 105 105.5 105.3 116.92 116.57 116.57 111.5 111.4 112.4
13/02/2022 20:03:44 111.48 110.46 110.46 105.1 105.5 105.3 116.47 117.08 117.08 111.5 111.4 112.4
13/02/2022 20:03:45 110.26 111.2 111.2 105.1 105.5 105.3 115.08 116.44 117.08 111.5 111.4 112.4
13/02/2022 20:03:46 106.52 109.85 111.2 105.1 105.5 105.3 112.29 115.39 117.08 111.5 111.4 112.4
13/02/2022 20:03:47 108.11 108.47 111.2 105.1 105.5 105.3 110.9 113.73 117.08 111.5 111.4 112.4
13/02/2022 20:03:48 107.8 108.52 111.2 105.1 105.5 105.3 113.35 113.48 117.08 111.5 111.4 112.4
13/02/2022 20:03:49 107.75 108.45 111.2 105.1 105.5 105.3 110.73 112.8 117.08 111.5 111.4 112.4
13/02/2022 20:03:50 106.2 107.65 111.2 105.2 105.5 105.3 112.51 112.18 117.08 111.5 111.5 112.4
13/02/2022 20:03:51 107.49 107.33 111.2 105.2 105.5 105.3 110.84 112.06 117.08 111.5 111.5 112.4
13/02/2022 20:03:52 106.99 107.39 111.2 105.2 105.5 105.3 113.19 112.97 117.08 111.5 111.5 112.4
13/02/2022 20:03:53 107.05 107.41 111.2 105.2 105.5 105.3 112.57 112.69 117.08 111.5 111.5 112.4
13/02/2022 20:03:54 108.58 108.32 111.2 105.2 105.5 105.3 112.3 112.79 117.08 111.5 111.5 112.4
13/02/2022 20:03:55 107.47 108.4 111.2 105.2 105.5 105.3 112.17 112.7 117.08 111.5 111.5 112.4
13/02/2022 20:03:56 107.36 107.86 111.2 105.2 105.5 105.3 111.83 112.38 117.08 111.5 111.5 112.4
13/02/2022 20:03:57 106.02 107.93 111.2 105.2 105.5 105.3 112.47 112.85 117.08 111.5 111.5 112.4
13/02/2022 20:03:58 105.74 106.78 111.2 105.2 105.6 105.3 112.74 112.8 117.08 111.5 111.5 112.4
13/02/2022 20:03:59 107.46 107.05 111.2 105.2 105.6 105.3 113.09 113.36 117.08 111.5 111.5 112.4
13/02/2022 20:04:00 107.1 107.74 111.2 105.2 105.6 105.3 113.23 113.49 117.08 111.5 111.5 112.4
13/02/2022 20:04:01 107.72 107.58 111.2 105.3 105.6 105.3 112.95 113.17 117.08 111.6 111.5 112.4
13/02/2022 20:04:02 108.82 108.83 111.2 105.3 105.6 105.3 111.93 113.1 117.08 111.6 111.5 112.4
13/02/2022 20:04:03 105.76 108.36 111.2 105.3 105.6 105.3 111.32 112.61 117.08 111.6 111.5 112.4
13/02/2022 20:04:04 103.36 106.59 111.2 105.3 105.6 105.3 111.47 112.13 117.08 111.6 111.5 112.4
13/02/2022 20:04:05 106.83 106.79 111.2 105.3 105.6 105.3 111.97 112.05 117.08 111.6 111.5 112.4
13/02/2022 20:04:06 99.63 106.38 111.2 105.3 105.6 105.3 109.31 111.61 117.08 111.5 111.5 112.4
13/02/2022 20:04:07 104.12 104.49 111.2 105.3 105.6 105.3 110.42 111.18 117.08 111.5 111.5 112.4
13/02/2022 20:04:08 103.76 104.22 111.2 105.3 105.6 105.3 110.81 111.16 117.08 111.5 111.5 112.4
13/02/2022 20:04:09 105.35 105.95 111.2 105.3 105.6 105.3 112.64 112.37 117.08 111.5 111.5 112.4
13/02/2022 20:04:10 101.69 104.12 111.2 105.3 105.6 105.3 110.92 111.62 117.08 111.5 111.5 112.4
13/02/2022 20:04:11 105.64 105.01 111.2 105.3 105.6 105.3 110.51 111.71 117.08 111.6 111.5 112.4
13/02/2022 20:04:12 105.64 105.73 111.2 105.3 105.6 105.3 112.96 112.54 117.08 111.6 111.5 112.4
13/02/2022 20:04:13 105.91 106.52 111.2 105.3 105.6 105.3 110.41 112.54 117.08 111.6 111.5 112.4
13/02/2022 20:04:14 100.43 105.57 111.2 105.3 105.6 105.3 110.27 111.48 116.44 111.5 111.5 112.4
13/02/2022 20:04:15 107.3 106.66 109.85 105.3 105.6 105.3 111.18 111.09 115.39 111.5 111.5 112.4
13/02/2022 20:04:16 106.14 106.96 108.83 105.3 105.6 105.3 112.09 112.02 113.73 111.5 111.5 112.4
13/02/2022 20:04:17 100.37 106.18 108.83 105.3 105.6 105.3 110.6 111.59 113.49 111.5 111.6 112.4
13/02/2022 20:04:18 105.54 105.3 108.83 105.3 105.6 105.3 110.61 111.17 113.49 111.5 111.6 112.4
13/02/2022 20:04:19 103.95 104.61 108.83 105.3 105.6 105.3 108.17 110.89 113.49 111.5 111.6 112.4
13/02/2022 20:04:20 106.4 106.31 108.83 105.3 105.6 105.3 108.29 109.9 113.49 111.5 111.6 112.4
13/02/2022 20:04:21 104.53 105.65 108.83 105.3 105.6 105.3 106.26 108.39 113.49 111.5 111.6 112.4
13/02/2022 20:04:22 104.38 105.08 108.83 105.3 105.6 105.3 106.78 107.34 113.49 111.5 111.6 112.4
13/02/2022 20:04:23 101.29 104.34 108.83 105.3 105.6 105.3 108.16 108.15 113.49 111.5 111.6 112.4
13/02/2022 20:04:24 106.85 105.73 108.83 105.3 105.6 105.3 110.42 109.66 113.49 111.5 111.6 112.4
13/02/2022 20:04:25 106.37 106.29 108.83 105.3 105.6 105.3 115.53 114.09 114.09 111.5 111.6 112.4
13/02/2022 20:04:26 106.75 107.18 108.83 105.3 105.6 105.3 113.92 115.19 115.19 111.5 111.6 112.4
13/02/2022 20:04:27 105.24 106.37 108.83 105.3 105.6 105.3 107.43 113.35 115.19 111.5 111.6 112.4
13/02/2022 20:04:28 105.45 106.22 108.83 105.3 105.6 105.3 108.17 110.89 115.19 111.5 111.6 112.4
13/02/2022 20:04:29 106.9 106.71 108.83 105.3 105.6 105.3 108.23 109.45 115.19 111.5 111.6 112.4
13/02/2022 20:04:30 105.24 107.05 108.83 105.4 105.6 105.3 108.49 109.08 115.19 111.5 111.6 112.4
13/02/2022 20:04:31 103.03 105.63 108.83 105.4 105.6 105.3 107.16 108.75 115.19 111.5 111.6 112.4
13/02/2022 20:04:32 103.78 104.16 108.36 105.3 105.6 105.3 108.41 108.3 115.19 111.5 111.6 112.4
13/02/2022 20:04:33 102.43 104.17 107.18 105.3 105.6 105.3 106.09 108.06 115.19 111.5 111.6 112.4
13/02/2022 20:04:34 102.92 103.13 107.18 105.3 105.6 105.3 106.66 107.04 115.19 111.4 111.6 112.4
13/02/2022 20:04:35 101.57 103.12 107.18 105.3 105.6 105.3 109.03 108.33 115.19 111.4 111.6 112.4
13/02/2022 20:04:36 106.19 105.3 107.18 105.3 105.6 105.3 107.91 108.6 115.19 111.4 111.6 112.4
13/02/2022 20:04:37 104.95 105.68 107.18 105.3 105.6 105.3 107.59 108.08 115.19 111.4 111.6 112.4
13/02/2022 20:04:38 106.42 106.22 107.18 105.3 105.6 105.3 108.77 108.63 115.19 111.4 111.6 112.4
13/02/2022 20:04:39 101.98 106.3 107.18 105.3 105.6 105.3 104.56 108.65 115.19 111.4 111.6 112.4
13/02/2022 20:04:40 104.32 104.32 107.18 105.3 105.6 105.3 106.19 106.44 115.19 111.4 111.6 112.4
13/02/2022 20:04:41 106.57 106.25 107.18 105.2 105.6 105.3 107.55 107.37 115.19 111.4 111.6 112.4
13/02/2022 20:04:42 106.99 107.23 107.23 105.3 105.6 105.3 108.38 108.33 115.19 111.4 111.6 112.4
13/02/2022 20:04:43 103.41 106.58 107.23 105.3 105.6 105.3 106.75 108.27 115.19 111.3 111.6 112.4
13/02/2022 20:04:44 105.58 105.33 107.23 105.3 105.6 105.3 109.89 109.39 115.19 111.3 111.6 112.4
13/02/2022 20:04:45 102.74 105.08 107.23 105.3 105.6 105.3 112.84 112.11 115.19 111.4 111.6 112.4
13/02/2022 20:04:46 109.43 108.04 108.04 105.3 105.6 105.3 112.8 112.59 115.19 111.4 111.6 112.4
13/02/2022 20:04:47 104.55 108.06 108.06 105.3 105.6 105.3 109.76 112.69 115.19 111.4 111.6 112.4
13/02/2022 20:04:48 106.72 107.39 108.06 105.3 105.6 105.3 111.55 111.69 115.19 111.4 111.6 112.4
13/02/2022 20:04:49 103.86 107.79 108.06 105.3 105.6 105.3 110.23 112.08 115.19 111.4 111.6 112.4
13/02/2022 20:04:50 105.11 106.03 108.06 105.3 105.6 105.3 111.07 111.4 115.19 111.4 111.6 112.4
13/02/2022 20:04:51 104.06 105.24 108.06 105.3 105.6 105.3 110.46 111.22 115.19 111.4 111.6 112.4
13/02/2022 20:04:52 100.06 104.2 108.06 105.3 105.6 105.3 109.2 110.47 115.19 111.4 111.6 112.4
13/02/2022 20:04:53 101.21 102.09 108.06 105.3 105.6 105.3 112.13 112.05 115.19 111.4 111.6 112.4
13/02/2022 20:04:54 102.17 102.34 108.06 105.3 105.6 105.3 111.67 112.84 115.19 111.4 111.6 112.4
13/02/2022 20:04:55 102.71 102.73 108.06 105.3 105.6 105.3 110.44 111.82 115.19 111.4 111.6 112.4
13/02/2022 20:04:56 105.4 105.04 108.06 105.3 105.6 105.3 110.06 110.91 113.35 111.4 111.6 112.4
13/02/2022 20:04:57 103.97 105.11 108.06 105.3 105.6 105.3 110.64 111.34 112.84 111.4 111.6 112.4
13/02/2022 20:04:58 103.2 103.66 108.06 105.3 105.6 105.3 109.02 110.49 112.84 111.3 111.6 112.4
13/02/2022 20:04:59 100.97 103.42 108.06 105.3 105.5 105.3 109.37 110.44 112.84 111.3 111.6 112.4
13/02/2022 20:05:00 103.85 103.53 108.06 105.3 105.5 105.3 109.81 110.06 112.84 111.3 111.6 112.4
13/02/2022 20:05:01 100.44 102.98 108.06 105.3 105.5 105.3 110.73 110.92 112.84 111.3 111.6 112.4
13/02/2022 20:05:02 101.88 102.11 108.06 105.3 105.5 105.3 109.63 110.39 112.84 111.3 111.6 112.3
13/02/2022 20:05:03 103.66 103.28 108.06 105.3 105.5 105.3 110.95 111.13 112.84 111.3 111.6 112.3
13/02/2022 20:05:04 100.6 103.18 108.06 105.2 105.5 105.3 108.79 110.38 112.84 111.3 111.6 112.3
13/02/2022 20:05:05 103.53 103.28 108.06 105.2 105.5 105.3 110.25 110.36 112.84 111.3 111.6 112.3
13/02/2022 20:05:06 101.41 103.28 108.06 105.2 105.5 105.3 109.5 110.05 112.84 111.3 111.6 112.3
13/02/2022 20:05:07 105.58 104.64 108.06 105.2 105.5 105.3 111.75 111.42 112.84 111.3 111.6 112.3
13/02/2022 20:05:08 107.02 106.45 108.06 105.2 105.5 105.3 112.43 112.16 112.84 111.3 111.6 112.3
13/02/2022 20:05:09 104.39 106.19 108.06 105.2 105.5 105.3 113.78 113.76 113.76 111.4 111.6 112.3
13/02/2022 20:05:10 107.88 107.48 108.06 105.2 105.5 105.3 111.39 113.7 113.76 111.3 111.6 112.3
13/02/2022 20:05:11 103.95 107.38 108.06 105.2 105.5 105.3 110.38 112.6 113.76 111.3 111.6 112.3
13/02/2022 20:05:12 105.92 105.92 108.06 105.2 105.5 105.3 111.22 111.79 113.76 111.3 111.6 112.3
13/02/2022 20:05:13 104.08 106.15 108.06 105.2 105.5 105.3 110.6 111.7 113.76 111.3 111.6 112.3
13/02/2022 20:05:14 103.09 105.17 108.06 105.2 105.5 105.3 109.86 111.24 113.76 111.3 111.6 112.3
13/02/2022 20:05:15 106.89 106.12 108.06 105.2 105.5 105.3 111.03 110.82 113.76 111.3 111.6 112.3
13/02/2022 20:05:16 108.37 107.96 108.06 105.2 105.5 105.3 111.23 111.58 113.76 111.3 111.6 112.3
13/02/2022 20:05:17 108.57 108.99 108.99 105.2 105.5 105.3 111.62 111.75 113.76 111.3 111.6 112.3
13/02/2022 20:05:18 101.15 107.99 108.99 105.2 105.5 105.3 109.88 111.55 113.76 111.3 111.6 112.3
13/02/2022 20:05:19 101.39 104.98 108.99 105.2 105.5 105.3 110.01 110.67 113.76 111.3 111.6 112.3
13/02/2022 20:05:20 103.58 103.92 108.99 105.2 105.5 105.3 111.53 111.36 113.76 111.3 111.6 112.3
13/02/2022 20:05:21 102.73 103.46 108.99 105.2 105.5 105.3 110.44 111.03 113.76 111.3 111.6 112.3
13/02/2022 20:05:22 104.53 104.33 108.99 105.2 105.5 105.3 110.93 111.35 113.76 111.3 111.6 112.3
13/02/2022 20:05:23 108.16 107.55 108.99 105.2 105.5 105.3 110.87 111.13 113.76 111.3 111.6 112.3
13/02/2022 20:05:24 108.32 108.53 108.99 105.2 105.5 105.3 111.99 112.07 113.76 111.3 111.6 112.3
13/02/2022 20:05:25 100.98 107.8 108.99 105.2 105.5 105.3 109.49 111.67 113.76 111.3 111.6 112.3
13/02/2022 20:05:26 105.37 106.16 108.99 105.2 105.5 105.3 111.83 111.75 113.76 111.3 111.6 112.3
13/02/2022 20:05:27 104.21 104.75 108.99 105.2 105.5 105.3 116.24 115.36 115.36 111.4 111.6 112.3
13/02/2022 20:05:28 110.08 109.21 109.21 105.2 105.5 105.3 113.19 115.03 115.36 111.4 111.6 112.3
13/02/2022 20:05:29 108.73 110.71 110.71 105.3 105.5 105.3 111.59 114.36 115.36 111.4 111.6 112.3
13/02/2022 20:05:30 107.12 108.17 110.71 105.2 105.5 105.3 111.36 112.4 115.36 111.4 111.6 112.3
13/02/2022 20:05:31 110.22 109.97 110.71 105.2 105.5 105.3 112.52 112.84 115.36 111.4 111.6 112.3
13/02/2022 20:05:32 105.7 109.03 110.71 105.2 105.5 105.3 111.08 112.09 115.36 111.4 111.6 112.3
13/02/2022 20:05:33 104.83 107.37 110.71 105.2 105.5 105.3 110.26 111.71 115.36 111.4 111.6 112.3
13/02/2022 20:05:34 102.98 105.96 110.71 105.1 105.5 105.3 110.19 111.07 115.36 111.3 111.6 112.3
13/02/2022 20:05:35 101.13 104.08 110.71 105.1 105.5 105.3 109.28 110.89 115.36 111.3 111.6 112.3
13/02/2022 20:05:36 101.96 102.56 110.71 105.1 105.5 105.3 110.35 110.39 115.36 111.3 111.6 112.3
13/02/2022 20:05:37 102.13 102.75 110.71 105.1 105.5 105.3 109.66 110.88 115.36 111.3 111.6 112.3
13/02/2022 20:05:38 104.38 104.23 110.71 105.1 105.5 105.3 111.85 111.55 115.36 111.3 111.6 112.3
13/02/2022 20:05:39 103.28 103.73 110.71 105.1 105.5 105.3 111.17 111.62 115.36 111.3 111.6 112.3
13/02/2022 20:05:40 106.64 105.76 110.71 105.1 105.5 105.3 110.71 111.39 115.36 111.3 111.6 112.3
13/02/2022 20:05:41 108.88 108.07 110.71 105.1 105.5 105.3 112.35 111.88 115.36 111.3 111.6 112.3
13/02/2022 20:05:42 102.44 107.78 110.71 105.1 105.5 105.3 113.05 112.85 115.36 111.3 111.6 112.3
13/02/2022 20:05:43 100.78 105.09 110.71 105 105.5 105.3 114.13 113.76 115.36 111.3 111.6 112.3
13/02/2022 20:05:44 104.27 104.03 110.71 105 105.5 105.3 112.81 113.76 115.36 111.4 111.6 112.3
13/02/2022 20:05:45 110.52 109.31 110.71 105.1 105.5 105.3 112.93 113.11 115.36 111.4 111.7 112.3
13/02/2022 20:05:46 106.42 109.05 110.71 105.1 105.5 105.3 110.7 113.01 115.36 111.4 111.7 112.3
13/02/2022 20:05:47 109.96 109.69 110.71 105.1 105.6 105.3 112.56 112.54 115.36 111.4 111.7 112.3
13/02/2022 20:05:48 106.49 109.64 110.71 105.1 105.5 105.3 110.55 112.63 115.36 111.4 111.7 112.3
13/02/2022 20:05:49 108.29 108.53 110.71 105.1 105.6 105.3 112.38 112.19 115.36 111.4 111.7 112.3
13/02/2022 20:05:50 105.75 108.48 110.71 105.1 105.6 105.3 110.68 111.94 115.36 111.4 111.7 112.3
13/02/2022 20:05:51 104.48 106.94 110.71 105.1 105.6 105.3 111.45 111.75 115.36 111.4 111.7 112.3
13/02/2022 20:05:52 103.48 105.72 110.71 105.1 105.6 105.3 110.99 111.34 115.36 111.4 111.7 112.3
13/02/2022 20:05:53 107.59 106.87 110.71 105.1 105.6 105.3 112.48 112.26 115.36 111.4 111.7 112.3
13/02/2022 20:05:54 105.56 107 110.71 105.2 105.6 105.3 110.58 112.03 115.36 111.4 111.7 112.3
13/02/2022 20:05:55 100.35 105.82 110.71 105.2 105.6 105.3 110.96 111.46 115.36 111.4 111.7 112.3
13/02/2022 20:05:56 106.48 106.21 110.71 105.2 105.6 105.3 110.48 111.02 115.36 111.4 111.7 112.3
13/02/2022 20:05:57 108.11 107.33 110.71 105.2 105.6 105.3 111.32 111.34 115.03 111.4 111.7 112.3
13/02/2022 20:05:58 105.99 107.24 110.71 105.2 105.6 105.3 110.49 111.32 114.36 111.4 111.7 112.3
13/02/2022 20:05:59 103.06 106.6 109.97 105.2 105.6 105.3 109.56 111.07 113.76 111.4 111.7 112.3
13/02/2022 20:06:00 99.86 104.55 109.97 105.2 105.6 105.3 114.19 113.87 113.87 111.4 111.7 112.3
13/02/2022 20:06:01 99.82 102.38 109.69 105.2 105.6 105.3 113.56 114.58 114.58 111.4 111.7 112.3
13/02/2022 20:06:02 99.49 100.8 109.69 105.2 105.6 105.3 108.61 113.22 114.58 111.4 111.7 112.3
13/02/2022 20:06:03 100.46 100.63 109.69 105.2 105.6 105.3 109.8 110.94 114.58 111.4 111.7 112.3
13/02/2022 20:06:04 98.96 100.33 109.69 105.2 105.6 105.3 109.59 110.93 114.58 111.4 111.7 112.3
13/02/2022 20:06:05 100.07 100.17 109.69 105.2 105.5 105.3 108.93 109.97 114.58 111.4 111.7 112.3
13/02/2022 20:06:06 102.29 101.59 109.69 105.2 105.5 105.3 110.38 110.24 114.58 111.4 111.7 112.3
13/02/2022 20:06:07 102.84 102.87 109.69 105.1 105.5 105.3 110.42 110.74 114.58 111.4 111.7 112.3
13/02/2022 20:06:08 99.82 102.16 109.69 105.1 105.5 105.3 109.38 110.58 114.58 111.4 111.7 112.3
13/02/2022 20:06:09 102.97 102.61 109.69 105.1 105.5 105.3 110.34 110.32 114.58 111.4 111.7 112.3
13/02/2022 20:06:10 105.94 105.02 109.69 105.1 105.5 105.3 110.43 110.76 114.58 111.4 111.7 112.3
13/02/2022 20:06:11 107.22 106.95 109.69 105.2 105.5 105.3 110.06 110.89 114.58 111.4 111.7 112.3
13/02/2022 20:06:12 106.97 106.91 109.69 105.2 105.5 105.3 111 110.97 114.58 111.4 111.7 112.3
13/02/2022 20:06:13 107.94 108.01 109.69 105.2 105.5 105.3 111.61 111.39 114.58 111.4 111.7 112.3
13/02/2022 20:06:14 103.43 108 109.69 105.2 105.5 105.3 110.32 111.48 114.58 111.4 111.7 112.3
13/02/2022 20:06:15 104.11 106.6 109.69 105.2 105.5 105.3 109.73 111.05 114.58 111.4 111.7 112.3
13/02/2022 20:06:16 100.18 104.14 109.69 105.2 105.5 105.3 110.18 110.64 114.58 111.4 111.7 112.3
13/02/2022 20:06:17 102.42 102.79 109.64 105.2 105.5 105.3 115.5 114.66 114.66 111.4 111.6 112.3
13/02/2022 20:06:18 105.78 104.81 108.53 105.2 105.5 105.3 111.69 114.32 114.66 111.4 111.6 112.3
13/02/2022 20:06:19 105.99 105.88 108.48 105.2 105.5 105.3 110.35 112.79 114.66 111.4 111.6 112.3
13/02/2022 20:06:20 103.69 105.56 108.01 105.1 105.5 105.3 110 111.46 114.66 111.4 111.7 112.3
13/02/2022 20:06:21 106.93 106.51 108.01 105.2 105.5 105.3 111.3 111.37 114.66 111.4 111.7 112.3
13/02/2022 20:06:22 107.97 107.74 108.01 105.2 105.5 105.3 111.92 111.72 114.66 111.4 111.7 112.3
13/02/2022 20:06:23 103.11 107.01 108.01 105.2 105.5 105.3 108.34 111.78 114.66 111.4 111.7 112.3
13/02/2022 20:06:24 101.95 104.75 108.01 105.2 105.5 105.3 112.55 111.76 114.66 111.4 111.7 112.3
13/02/2022 20:06:25 100.63 102.99 108.01 105.2 105.5 105.3 112.84 112.6 114.66 111.4 111.7 112.3
13/02/2022 20:06:26 105.73 104.98 108.01 105.2 105.5 105.3 112.17 112.77 114.66 111.4 111.7 112.3
13/02/2022 20:06:27 102.8 104.98 108.01 105.2 105.5 105.3 109.75 112.21 114.66 111.4 111.7 112.3
13/02/2022 20:06:28 104.07 104.61 108.01 105.2 105.5 105.3 109.72 111.49 114.66 111.4 111.6 112.3
13/02/2022 20:06:29 100.68 103.85 108.01 105.2 105.5 105.3 107.04 109.98 114.66 111.4 111.6 112.3
13/02/2022 20:06:30 104.77 104.13 108.01 105.2 105.5 105.3 109.72 109.6 114.66 111.4 111.6 112.3
13/02/2022 20:06:31 105.87 105.41 108.01 105.1 105.5 105.3 110.8 110.57 114.66 111.4 111.6 112.3
13/02/2022 20:06:32 104.86 105.73 108.01 105.1 105.5 105.3 110.34 111.12 114.66 111.4 111.6 112.3
13/02/2022 20:06:33 102.3 104.66 108.01 105.1 105.5 105.3 106.38 109.88 114.66 111.4 111.6 112.3
13/02/2022 20:06:34 102.25 103.45 108.01 105.1 105.5 105.3 109.4 109.12 114.66 111.4 111.6 112.3
13/02/2022 20:06:35 104.66 104.39 108.01 105.1 105.5 105.3 109.24 109.59 114.66 111.4 111.6 112.3
13/02/2022 20:06:36 104.14 104.17 108.01 105.1 105.5 105.3 109.56 109.81 114.66 111.4 111.6 112.3
13/02/2022 20:06:37 103 104.29 108.01 105.1 105.5 105.3 107.39 109.41 114.66 111.4 111.6 112.3
13/02/2022 20:06:38 102.39 103.5 108.01 105.1 105.5 105.3 110.47 110.04 114.66 111.4 111.6 112.3
13/02/2022 20:06:39 104.52 104.27 108.01 105 105.5 105.3 111.47 111.14 114.66 111.3 111.6 112.3
13/02/2022 20:06:40 102.02 103.75 108.01 105 105.5 105.3 111.29 111.55 114.66 111.3 111.6 112.3
13/02/2022 20:06:41 105.57 104.94 108.01 105 105.5 105.3 114.61 114.06 114.66 111.4 111.6 112.3
13/02/2022 20:06:42 106.48 106.25 108.01 105 105.5 105.3 112.63 113.79 114.66 111.4 111.6 112.3
13/02/2022 20:06:43 102.07 105.7 108 105 105.5 105.3 110.28 113.03 114.66 111.4 111.6 112.3
13/02/2022 20:06:44 107.76 107.47 107.74 105 105.5 105.3 111.09 111.72 114.66 111.4 111.6 112.3
13/02/2022 20:06:45 99.23 106.84 107.74 105 105.5 105.3 110.54 111.52 114.66 111.3 111.6 112.3
13/02/2022 20:06:46 100.77 103.77 107.74 105 105.5 105.3 109.27 111.3 114.66 111.3 111.6 112.3
13/02/2022 20:06:47 105.5 105.16 107.74 105 105.5 105.3 110.54 110.74 114.32 111.3 111.6 112.3
13/02/2022 20:06:48 108.85 107.85 107.85 105 105.5 105.3 111.3 111.43 114.06 111.3 111.6 112.3
13/02/2022 20:06:49 105.53 107.88 107.88 105 105.5 105.3 111.45 111.4 114.06 111.3 111.6 112.3
13/02/2022 20:06:50 104.3 106.99 107.88 105 105.5 105.3 111.01 111.96 114.06 111.3 111.6 112.3
13/02/2022 20:06:51 104.22 104.87 107.88 105 105.5 105.3 110.81 111.08 114.06 111.3 111.6 112.3
13/02/2022 20:06:52 105.66 105.63 107.88 105 105.5 105.3 111.38 111.56 114.06 111.3 111.6 112.3
13/02/2022 20:06:53 107.78 107.46 107.88 105 105.5 105.3 111.8 111.97 114.06 111.3 111.6 112.3
13/02/2022 20:06:54 104.46 107.19 107.88 105 105.5 105.3 112.22 112.45 114.06 111.3 111.6 112.3
13/02/2022 20:06:55 108.43 107.58 107.88 105 105.5 105.3 111.6 112.16 114.06 111.3 111.6 112.3
13/02/2022 20:06:56 107.31 107.63 107.88 105 105.5 105.3 112.68 112.73 114.06 111.3 111.6 112.3
13/02/2022 20:06:57 106.3 107.9 107.9 105 105.5 105.3 111.79 112.65 114.06 111.3 111.7 112.3
13/02/2022 20:06:58 102.75 106.46 107.9 105 105.5 105.3 110.61 111.91 114.06 111.3 111.7 112.3
13/02/2022 20:06:59 106.38 105.97 107.9 105 105.5 105.3 116.06 114.84 114.84 111.4 111.7 112.3
13/02/2022 20:07:00 110.29 109.36 109.36 105.1 105.5 105.3 112.66 114.66 114.84 111.4 111.7 112.3
13/02/2022 20:07:01 108.33 109.84 109.84 105.1 105.5 105.3 110.66 113.61 114.84 111.4 111.7 112.3
13/02/2022 20:07:02 109.18 109.59 109.84 105.1 105.5 105.3 112.21 112.34 114.84 111.4 111.7 112.3
13/02/2022 20:07:03 108.62 110.49 110.49 105.2 105.6 105.3 112.07 113.09 114.84 111.4 111.7 112.3
13/02/2022 20:07:04 106.79 108.54 110.49 105.2 105.6 105.3 111.47 112.11 114.84 111.4 111.7 112.3
13/02/2022 20:07:05 105.91 108.04 110.49 105.2 105.5 105.3 111.23 111.85 114.84 111.4 111.7 112.3
13/02/2022 20:07:06 101.22 106.37 110.49 105.2 105.5 105.3 111.64 112.13 114.84 111.4 111.7 112.3
13/02/2022 20:07:07 105.91 105.71 110.49 105.2 105.6 105.3 111.69 112.03 114.84 111.4 111.7 112.3
13/02/2022 20:07:08 102.74 105.34 110.49 105.2 105.5 105.3 111.39 111.91 114.84 111.4 111.7 112.3
13/02/2022 20:07:09 103.71 104.4 110.49 105.2 105.5 105.3 110.39 111.76 114.84 111.4 111.7 112.3
13/02/2022 20:07:10 101 103.67 110.49 105.2 105.5 105.3 113.25 112.96 114.84 111.4 111.7 112.3
13/02/2022 20:07:11 106.89 106.39 110.49 105.2 105.5 105.3 112.15 112.55 114.84 111.4 111.7 112.3
13/02/2022 20:07:12 108.14 107.6 110.49 105.2 105.5 105.3 111.93 112.58 114.84 111.4 111.7 112.3
13/02/2022 20:07:13 106.14 107.63 110.49 105.2 105.5 105.3 111.17 112.43 114.84 111.4 111.7 112.3
13/02/2022 20:07:14 102.6 106.74 110.49 105.2 105.5 105.3 113.53 113.08 114.84 111.4 111.7 112.3
13/02/2022 20:07:15 104.03 104.47 110.49 105.2 105.5 105.3 113.84 113.69 114.84 111.4 111.7 112.3
13/02/2022 20:07:16 104.5 104.67 110.49 105.2 105.5 105.3 111.78 113.62 114.84 111.4 111.7 112.3
13/02/2022 20:07:17 114.35 112.97 112.97 105.4 105.6 105.4 115.75 115.16 115.16 111.4 111.7 112.3
13/02/2022 20:07:18 105.91 112.12 112.97 105.4 105.6 105.4 111.12 114.45 115.16 111.4 111.7 112.3
13/02/2022 20:07:19 109.29 109.9 112.97 105.4 105.6 105.4 112.42 112.9 115.16 111.4 111.7 112.3
13/02/2022 20:07:20 107.23 109.55 112.97 105.4 105.6 105.4 111.12 112.6 115.16 111.4 111.7 112.3
13/02/2022 20:07:21 110.26 109.98 112.97 105.5 105.6 105.4 112.56 112.48 115.16 111.4 111.7 112.3
13/02/2022 20:07:22 106.91 110.17 112.97 105.5 105.6 105.4 110.99 112.64 115.16 111.4 111.7 112.3
13/02/2022 20:07:23 100.87 107.8 112.97 105.5 105.6 105.4 110.17 111.75 115.16 111.4 111.7 112.3
13/02/2022 20:07:24 104.37 104.69 112.97 105.4 105.6 105.4 111.4 111.25 115.16 111.4 111.7 112.3
13/02/2022 20:07:25 109.29 108.49 112.97 105.5 105.6 105.4 112.29 111.99 115.16 111.4 111.7 112.3
13/02/2022 20:07:26 105.65 108.73 112.97 105.5 105.6 105.4 110.72 112.07 115.16 111.4 111.7 112.3
13/02/2022 20:07:27 100.39 106.46 112.97 105.5 105.6 105.4 110.44 111.28 115.16 111.4 111.7 112.3
13/02/2022 20:07:28 106.87 106.21 112.97 105.5 105.6 105.4 110.97 111.23 115.16 111.4 111.7 112.3
13/02/2022 20:07:29 108.15 107.68 112.97 105.5 105.6 105.4 111.58 111.72 115.16 111.4 111.7 112.3
13/02/2022 20:07:30 104.69 107.32 112.97 105.5 105.6 105.4 110.73 111.44 115.16 111.4 111.7 112.3
13/02/2022 20:07:31 103.5 105.82 112.97 105.5 105.6 105.4 111.57 111.78 115.16 111.4 111.7 112.3
13/02/2022 20:07:32 103.56 104.52 112.97 105.5 105.6 105.4 115.52 115.15 115.16 111.4 111.7 112.3
13/02/2022 20:07:33 104.95 105.29 112.97 105.5 105.6 105.4 113.7 115.35 115.35 111.4 111.7 112.3
13/02/2022 20:07:34 106.74 106.66 112.97 105.5 105.6 105.4 110.66 114.06 115.35 111.4 111.7 112.3
13/02/2022 20:07:35 106.55 106.51 112.97 105.5 105.6 105.4 111.31 112.4 115.35 111.4 111.7 112.3
13/02/2022 20:07:36 103.29 106.31 112.97 105.5 105.6 105.4 110.32 112.04 115.35 111.4 111.7 112.3
13/02/2022 20:07:37 101.66 104.44 112.97 105.5 105.6 105.4 109.32 111 115.35 111.4 111.7 112.3
13/02/2022 20:07:38 101.53 103.05 112.97 105.5 105.6 105.4 109.87 110.5 115.35 111.4 111.7 112.3
13/02/2022 20:07:39 111.65 110.43 112.97 105.5 105.6 105.4 114.22 113.57 115.35 111.4 111.7 112.3
13/02/2022 20:07:40 107.87 110.36 112.97 105.6 105.6 105.4 112.61 113.5 115.35 111.4 111.7 112.3
13/02/2022 20:07:41 103.63 108.92 112.97 105.6 105.6 105.4 113.13 114.35 115.35 111.4 111.7 112.3
13/02/2022 20:07:42 104.6 106.23 112.97 105.6 105.6 105.4 109.54 112.79 115.35 111.4 111.7 112.3
13/02/2022 20:07:43 106.81 106.66 112.97 105.6 105.6 105.4 109.66 111.07 115.35 111.4 111.7 112.3
13/02/2022 20:07:44 107.83 107.87 112.97 105.6 105.6 105.4 109.41 110.48 115.35 111.4 111.7 112.3
13/02/2022 20:07:45 108.02 108.18 112.97 105.6 105.6 105.4 109.2 110.15 115.35 111.4 111.7 112.3
13/02/2022 20:07:46 106.1 107.63 112.97 105.6 105.6 105.4 110.43 110.58 115.35 111.4 111.7 112.3
13/02/2022 20:07:47 103.46 106.55 112.12 105.6 105.6 105.4 105.95 110.02 115.35 111.4 111.7 112.3
13/02/2022 20:07:48 104.48 105.56 110.43 105.6 105.6 105.4 107.61 108.36 115.35 111.4 111.7 112.3
13/02/2022 20:07:49 104.9 105.36 110.43 105.6 105.6 105.4 107.23 108.25 115.35 111.4 111.7 112.3
13/02/2022 20:07:50 105.47 105.37 110.43 105.6 105.6 105.4 109.73 109.42 115.35 111.4 111.7 112.3
13/02/2022 20:07:51 102.96 105.29 110.43 105.6 105.6 105.4 115.05 113.96 115.35 111.4 111.7 112.3
13/02/2022 20:07:52 106.52 106.05 110.43 105.6 105.6 105.4 112.1 113.35 115.35 111.4 111.7 112.3
13/02/2022 20:07:53 108.36 107.61 110.43 105.6 105.6 105.4 111.77 113.06 115.35 111.4 111.7 112.3
13/02/2022 20:07:54 107.88 108.07 110.43 105.6 105.6 105.4 111.02 111.89 115.35 111.4 111.7 112.3
13/02/2022 20:07:55 107.67 108.12 110.43 105.6 105.6 105.4 112.32 112.42 115.35 111.4 111.7 112.3
13/02/2022 20:07:56 104.32 107.98 110.43 105.6 105.6 105.4 109.26 112.27 115.35 111.4 111.7 112.3
13/02/2022 20:07:57 107.17 107.08 110.43 105.6 105.6 105.4 109.66 110.83 115.35 111.4 111.7 112.3
13/02/2022 20:07:58 105.43 106.85 110.43 105.6 105.6 105.4 108.13 110.17 115.35 111.4 111.7 112.3
13/02/2022 20:07:59 104.27 106.38 110.43 105.6 105.6 105.4 112.91 112.43 115.35 111.4 111.7 112.3
13/02/2022 20:08:00 103.11 105.1 110.43 105.6 105.6 105.4 114.35 113.93 115.35 111.4 111.7 112.3
13/02/2022 20:08:01 105.08 104.92 110.43 105.6 105.6 105.4 114.25 114.5 115.35 111.4 111.7 112.3
13/02/2022 20:08:02 106.1 105.75 110.43 105.7 105.6 105.4 115.22 114.8 115.35 111.4 111.7 112.3
13/02/2022 20:08:03 108.72 107.86 110.43 105.7 105.6 105.4 115.06 115.18 115.18 111.4 111.7 112.3
13/02/2022 20:08:04 107.39 107.88 110.43 105.7 105.6 105.4 115.11 115.18 115.18 111.5 111.7 112.3
13/02/2022 20:08:05 108.46 108.58 110.43 105.7 105.6 105.4 115.28 115.45 115.45 111.5 111.7 112.3
13/02/2022 20:08:06 106.47 108.26 110.43 105.7 105.6 105.4 116.05 115.79 115.79 111.5 111.7 112.3
13/02/2022 20:08:07 105.51 107.65 110.43 105.7 105.6 105.4 115.95 116.02 116.02 111.5 111.7 112.3
13/02/2022 20:08:08 103.06 106.25 110.43 105.7 105.6 105.4 116.93 116.63 116.63 111.6 111.7 112.4
13/02/2022 20:08:09 108.45 107.58 110.36 105.8 105.6 105.4 116.67 116.76 116.76 111.6 111.8 112.4
13/02/2022 20:08:10 106.09 107.73 108.92 105.8 105.6 105.4 117.66 117.48 117.48 111.7 111.8 112.4
13/02/2022 20:08:11 104.02 106.86 108.58 105.8 105.6 105.4 118.07 117.92 117.92 111.7 111.8 112.4
13/02/2022 20:08:12 106.01 106.08 108.58 105.8 105.6 105.4 117.12 117.78 117.92 111.7 111.8 112.4
13/02/2022 20:08:13 110.8 109.84 109.84 105.8 105.6 105.4 114.07 117.34 117.92 111.8 111.8 112.4
13/02/2022 20:08:14 107.69 109.66 109.84 105.8 105.6 105.4 111.17 115.52 117.92 111.8 111.8 112.4
13/02/2022 20:08:15 111.84 110.9 110.9 105.9 105.6 105.4 113.67 113.88 117.92 111.8 111.8 112.4
13/02/2022 20:08:16 112.18 112.68 112.68 105.9 105.7 105.4 114.45 114.61 117.92 111.8 111.8 112.4
13/02/2022 20:08:17 107.32 111.28 112.68 106 105.7 105.4 110.65 113.81 117.92 111.8 111.8 112.4
13/02/2022 20:08:18 109.77 109.74 112.68 106 105.7 105.4 112.97 112.75 117.92 111.8 111.8 112.4
13/02/2022 20:08:19 108.2 109.82 112.68 106 105.7 105.4 112.56 112.9 117.92 111.8 111.8 112.4
13/02/2022 20:08:20 111.51 110.84 112.68 106 105.7 105.4 114.35 113.85 117.92 111.8 111.8 112.4
13/02/2022 20:08:21 109.1 110.67 112.68 106.1 105.7 105.4 114.13 114.33 117.92 111.8 111.8 112.4
13/02/2022 20:08:22 107.17 109.84 112.68 106.1 105.7 105.4 112.75 114.42 117.92 111.8 111.8 112.4
13/02/2022 20:08:23 107.54 108.14 112.68 106.1 105.7 105.4 113.78 113.86 117.92 111.8 111.8 112.4
13/02/2022 20:08:24 107.29 108.17 112.68 106.1 105.7 105.4 113.73 113.92 117.92 111.8 111.8 112.4
13/02/2022 20:08:25 105.02 107.53 112.68 106.1 105.7 105.4 110.91 113.63 117.92 111.8 111.8 112.4
13/02/2022 20:08:26 106.61 106.84 112.68 106.1 105.7 105.4 111.01 112.12 117.92 111.8 111.8 112.4
13/02/2022 20:08:27 107.07 107.32 112.68 106.1 105.7 105.4 110.65 111.58 117.92 111.8 111.8 112.4
13/02/2022 20:08:28 100.95 106.76 112.68 106.1 105.7 105.4 110.4 111.06 117.92 111.8 111.8 112.4
13/02/2022 20:08:29 105.83 105.77 112.68 106.1 105.7 105.4 111.06 111.51 117.92 111.8 111.8 112.4
13/02/2022 20:08:30 105.29 106.21 112.68 106.1 105.7 105.4 110.3 111.44 117.92 111.8 111.8 112.4
13/02/2022 20:08:31 105.32 105.68 112.68 106.1 105.7 105.4 109.6 111.11 117.92 111.8 111.8 112.4
13/02/2022 20:08:32 106.11 106.26 112.68 106.1 105.7 105.4 110.79 111.03 117.92 111.8 111.8 112.4
13/02/2022 20:08:33 104.58 105.5 112.68 106.1 105.7 105.4 109.87 110.61 117.92 111.8 111.8 112.4
13/02/2022 20:08:34 108.33 107.46 112.68 106.1 105.7 105.4 110.74 111.13 117.92 111.8 111.8 112.4
13/02/2022 20:08:35 102.81 107.48 112.68 106.1 105.7 105.4 108.85 111.07 117.92 111.8 111.8 112.4
13/02/2022 20:08:36 106.52 106.12 112.68 106.1 105.7 105.4 112.3 111.39 117.92 111.8 111.8 112.4
13/02/2022 20:08:37 101.18 105.9 112.68 106.1 105.7 105.4 109.7 111.22 117.92 111.8 111.8 112.4
13/02/2022 20:08:38 104.8 104.47 112.68 106.1 105.7 105.4 110.69 110.93 117.92 111.8 111.8 112.4
13/02/2022 20:08:39 104.77 104.93 112.68 106.1 105.7 105.4 111.33 111.6 117.92 111.8 111.8 112.4
13/02/2022 20:08:40 104.16 104.76 112.68 106.1 105.7 105.4 110.42 111.13 117.92 111.8 111.8 112.4
13/02/2022 20:08:41 103.77 104.7 112.68 106.1 105.7 105.4 112.12 112.17 117.78 111.8 111.8 112.4
13/02/2022 20:08:42 102.77 103.79 112.68 106.1 105.7 105.4 110.52 112.27 117.34 111.8 111.8 112.4
13/02/2022 20:08:43 108.33 107.44 112.68 106.1 105.7 105.4 111.23 111.62 115.52 111.8 111.8 112.4
13/02/2022 20:08:44 105.74 107.28 112.68 106.1 105.7 105.4 111.03 111.93 114.61 111.7 111.8 112.4
13/02/2022 20:08:45 107.89 107.75 112.68 106 105.7 105.4 112.3 112.1 114.61 111.7 111.8 112.4
13/02/2022 20:08:46 107.84 108.3 111.28 106 105.7 105.4 111.1 112.16 114.42 111.7 111.8 112.4
13/02/2022 20:08:47 107.35 108.4 110.84 106 105.7 105.4 112 112.56 114.42 111.7 111.8 112.4
13/02/2022 20:08:48 106.25 107.21 110.84 106 105.7 105.4 111.51 112.13 114.42 111.7 111.8 112.4
13/02/2022 20:08:49 104.68 106.7 110.84 106 105.7 105.4 112.06 111.95 114.42 111.7 111.8 112.4
13/02/2022 20:08:50 107.67 107.02 110.67 106 105.7 105.4 111.45 112.08 114.42 111.7 111.9 112.4
13/02/2022 20:08:51 105.97 107.19 109.84 106 105.7 105.4 111.46 111.98 114.42 111.7 111.9 112.4
13/02/2022 20:08:52 105.92 106.7 108.4 106 105.7 105.4 111.11 111.63 113.92 111.7 111.9 112.4
13/02/2022 20:08:53 106.97 106.83 108.4 106 105.7 105.4 110.33 111.38 113.92 111.7 111.9 112.4
13/02/2022 20:08:54 108.9 108.99 108.99 106 105.8 105.4 112 112.23 113.63 111.7 111.9 112.4
13/02/2022 20:08:55 105.77 108.76 108.99 106 105.8 105.4 109.71 112.22 112.56 111.7 111.9 112.4
13/02/2022 20:08:56 109.27 109.17 109.17 106 105.8 105.4 112.19 111.94 112.56 111.7 111.9 112.4
13/02/2022 20:08:57 105.81 108.78 109.17 106 105.8 105.4 111.11 111.98 112.56 111.7 111.9 112.4
13/02/2022 20:08:58 105.74 107.4 109.17 106 105.8 105.4 110.36 111.9 112.56 111.7 111.9 112.4
13/02/2022 20:08:59 105.59 106.3 109.17 106 105.8 105.4 112.34 112.42 112.56 111.7 111.9 112.4
13/02/2022 20:09:00 104.73 105.81 109.17 106 105.8 105.4 113.24 113.18 113.18 111.7 111.9 112.4
13/02/2022 20:09:01 109.34 108.7 109.17 106 105.8 105.4 116.12 115.29 115.29 111.7 111.9 112.4
13/02/2022 20:09:02 108.36 110.05 110.05 106 105.8 105.4 117 116.52 116.52 111.7 111.9 112.4
13/02/2022 20:09:03 105.23 108 110.05 106 105.8 105.4 117.03 116.98 116.98 111.8 111.9 112.4
13/02/2022 20:09:04 108.55 108.05 110.05 106 105.8 105.4 117.01 117.11 117.11 111.8 111.9 112.4
13/02/2022 20:09:05 108.32 108.59 110.05 106 105.8 105.4 112.91 117.14 117.14 111.8 111.9 112.4
13/02/2022 20:09:06 110.23 110.03 110.05 106.1 105.8 105.4 113.12 114.84 117.14 111.8 111.9 112.4
13/02/2022 20:09:07 107.84 109.63 110.05 106.1 105.8 105.4 113.85 114.54 117.14 111.8 111.9 112.4
13/02/2022 20:09:08 107.78 108.62 110.05 106.1 105.8 105.4 112.81 113.62 117.14 111.8 111.9 112.4
13/02/2022 20:09:09 108.75 109.42 110.05 106.1 105.8 105.4 112.85 113.82 117.14 111.8 111.9 112.4
13/02/2022 20:09:10 108.09 108.19 110.05 106.1 105.8 105.4 110.79 112.89 117.14 111.8 111.9 112.4
13/02/2022 20:09:11 107.54 108.28 110.05 106.1 105.8 105.4 112.12 112.22 117.14 111.8 111.9 112.4
13/02/2022 20:09:12 104.77 107.71 110.05 106.1 105.8 105.4 112.68 112.56 117.14 111.8 111.9 112.4
13/02/2022 20:09:13 106.72 106.68 110.05 106.1 105.8 105.4 110.56 112.31 117.14 111.8 111.9 112.4
13/02/2022 20:09:14 109.93 108.94 110.05 106.2 105.8 105.4 113.55 112.88 117.14 111.9 111.9 112.4
13/02/2022 20:09:15 103.51 108.67 110.05 106.2 105.8 105.4 112.38 112.94 117.14 111.9 111.9 112.4
13/02/2022 20:09:16 107.19 107.19 110.05 106.2 105.8 105.5 112 112.51 117.14 111.9 111.9 112.4
13/02/2022 20:09:17 108.46 108.55 110.05 106.2 105.8 105.5 112.4 112.61 117.14 111.9 111.9 112.4
13/02/2022 20:09:18 110.08 109.77 110.05 106.2 105.8 105.5 112.58 113 117.14 111.9 111.9 112.4
13/02/2022 20:09:19 113.02 112.2 112.2 106.3 105.9 105.5 114.27 113.87 117.14 111.9 111.9 112.4
13/02/2022 20:09:20 109.11 111.85 112.2 106.3 105.9 105.5 111.33 113.6 117.14 111.9 111.9 112.4
13/02/2022 20:09:21 106.96 110.44 112.2 106.3 105.9 105.5 111.24 112.43 117.14 111.9 111.9 112.4
13/02/2022 20:09:22 106.31 108.51 112.2 106.3 105.9 105.5 113.52 113.54 117.14 111.9 111.9 112.4
13/02/2022 20:09:23 108.79 108.61 112.2 106.3 105.9 105.5 112.68 113.4 117.14 111.9 111.9 112.4
13/02/2022 20:09:24 105.11 108.79 112.2 106.3 105.9 105.5 111.62 113.08 117.14 111.9 111.9 112.4
13/02/2022 20:09:25 108.01 107.74 112.2 106.3 105.9 105.5 112.83 112.69 117.14 111.9 111.9 112.4
13/02/2022 20:09:26 106.61 107.72 112.2 106.3 105.9 105.5 114.41 114.17 117.14 111.9 111.9 112.4
13/02/2022 20:09:27 106.47 107.36 112.2 106.3 105.9 105.5 111.73 113.82 117.14 111.9 112 112.4
13/02/2022 20:09:28 108.17 107.76 112.2 106.3 105.9 105.5 111.25 112.72 117.14 111.9 112 112.4
13/02/2022 20:09:29 104.21 107.79 112.2 106.3 105.9 105.5 110.99 112.44 117.14 111.9 112 112.4
13/02/2022 20:09:30 105.38 106.06 112.2 106.3 105.9 105.5 111.94 112.01 117.14 111.9 112 112.4
13/02/2022 20:09:31 109.83 109.14 112.2 106.3 105.9 105.5 113.5 113.15 117.14 112 112 112.4
13/02/2022 20:09:32 106.52 109.09 112.2 106.4 105.9 105.5 112.04 113.14 117.14 112 112 112.4
13/02/2022 20:09:33 105.53 107.53 112.2 106.4 105.9 105.5 112.59 113.03 117.14 112 112 112.4
13/02/2022 20:09:34 108.58 108.09 112.2 106.4 105.9 105.5 113.54 113.5 117.14 112 112 112.4
13/02/2022 20:09:35 108.3 108.31 112.2 106.4 105.9 105.5 112.91 113.4 114.84 112 112 112.4
13/02/2022 20:09:36 108.96 108.96 112.2 106.4 105.9 105.5 112.13 113.19 114.54 112 111.9 112.4
13/02/2022 20:09:37 111.03 110.98 112.2 106.4 105.9 105.5 112.93 113.03 114.17 112 111.9 112.4
13/02/2022 20:09:38 107.39 110.23 112.2 106.4 105.9 105.5 110.95 112.68 114.17 112 111.9 112.4
13/02/2022 20:09:39 106.53 108.71 112.2 106.4 105.9 105.5 111.04 111.66 114.17 112 111.9 112.4
13/02/2022 20:09:40 105.39 107.63 112.2 106.5 105.9 105.5 111.17 111.56 114.17 112.1 111.9 112.4
13/02/2022 20:09:41 107.39 107.41 112.2 106.5 105.9 105.5 110.92 111.43 114.17 112.1 111.9 112.4
13/02/2022 20:09:42 108.41 108.63 112.2 106.5 105.9 105.5 112.28 112.02 114.17 112.1 111.9 112.4
13/02/2022 20:09:43 106.67 107.71 112.2 106.5 105.9 105.5 111.33 112.18 114.17 112.1 111.9 112.4
13/02/2022 20:09:44 105.3 107 112.2 106.5 105.9 105.5 109.74 111.91 114.17 112.1 111.9 112.4
13/02/2022 20:09:45 105.94 106.41 112.2 106.5 105.9 105.5 109.74 110.43 114.17 112.1 111.9 112.4
13/02/2022 20:09:46 105.78 106.38 112.2 106.5 105.9 105.5 110.06 110.28 114.17 112.1 111.9 112.4
13/02/2022 20:09:47 102.87 106.23 112.2 106.5 105.9 105.5 110.34 111.07 114.17 112.1 111.9 112.4
13/02/2022 20:09:48 106.47 105.85 112.2 106.5 105.9 105.5 112.36 111.8 114.17 112.1 111.9 112.4
13/02/2022 20:09:49 105.19 106.15 111.85 106.5 105.9 105.5 110.1 111.87 114.17 112.1 111.9 112.4
13/02/2022 20:09:50 103.57 105.05 110.98 106.5 105.9 105.5 111 111.13 114.17 112.1 111.9 112.4
13/02/2022 20:09:51 105.52 105.13 110.98 106.5 105.9 105.5 111.73 111.51 114.17 112.1 111.9 112.4
13/02/2022 20:09:52 105.01 105.63 110.98 106.5 105.9 105.5 110.32 111.36 114.17 112.1 111.9 112.4
13/02/2022 20:09:53 102.93 104.94 110.98 106.5 105.9 105.5 111.32 111.46 114.17 112.1 111.9 112.4
13/02/2022 20:09:54 106.58 105.84 110.98 106.5 105.9 105.5 112.22 112.27 114.17 112.1 111.9 112.4
13/02/2022 20:09:55 103.9 106.04 110.98 106.5 105.9 105.5 109.74 112.5 114.17 112.1 111.9 112.4
13/02/2022 20:09:56 105.07 105.36 110.98 106.5 105.9 105.5 111.03 111.44 113.82 112.1 111.9 112.4
13/02/2022 20:09:57 104.73 105.48 110.98 106.5 105.9 105.5 109.71 111.12 113.5 112.1 111.9 112.4
13/02/2022 20:09:58 104.37 104.79 110.98 106.5 105.9 105.5 109.93 110.42 113.5 112.1 111.9 112.4
13/02/2022 20:09:59 105.92 105.43 110.98 106.5 105.9 105.5 111.63 111.57 113.5 112.1 111.9 112.4
13/02/2022 20:10:00 106.08 106.11 110.98 106.5 105.9 105.5 110.7 111.17 113.5 112.1 111.9 112.4
13/02/2022 20:10:01 105.5 105.9 110.98 106.5 105.8 105.5 111.19 111.31 113.5 112.1 111.9 112.4
13/02/2022 20:10:02 107.73 107.19 110.98 106.5 105.8 105.5 111.48 111.88 113.5 112.1 111.9 112.4
13/02/2022 20:10:03 102.24 107.03 110.98 106.5 105.8 105.5 108.86 111.31 113.5 112.1 111.9 112.4
13/02/2022 20:10:04 99.98 104.89 110.98 106.5 105.8 105.5 108.55 110.01 113.4 112.1 111.9 112.4
13/02/2022 20:10:05 109.72 108.17 110.98 106.5 105.8 105.5 112.14 111.52 113.19 112.1 111.9 112.4
13/02/2022 20:10:06 105.62 108.32 110.98 106.5 105.8 105.5 110.66 111.5 113.03 112.1 111.9 112.4
13/02/2022 20:10:07 105.85 106.51 110.23 106.5 105.8 105.5 110.09 111.24 112.68 112.1 111.9 112.4
13/02/2022 20:10:08 108.43 107.81 108.71 106.6 105.8 105.5 111.74 111.63 112.5 112.1 111.9 112.4
13/02/2022 20:10:09 107.06 107.92 108.63 106.6 105.8 105.5 110.98 111.37 112.5 112.1 111.9 112.4
13/02/2022 20:10:10 103.15 107.41 108.63 106.5 105.8 105.5 109.95 111.2 112.5 112.1 111.9 112.4
13/02/2022 20:10:11 107.4 107.04 108.63 106.6 105.8 105.5 112.18 111.9 112.5 112.1 111.9 112.4
13/02/2022 20:10:12 105.56 106.9 108.32 106.6 105.8 105.5 114.02 113.6 113.6 112.1 111.9 112.4
13/02/2022 20:10:13 107.39 107.19 108.32 106.6 105.8 105.5 116.69 115.8 115.8 112.1 111.9 112.5
13/02/2022 20:10:14 110.73 109.61 109.61 106.6 105.8 105.5 116.81 116.5 116.5 112.1 111.9 112.5
13/02/2022 20:10:15 111.46 110.84 110.84 106.6 105.8 105.5 118.12 117.61 117.61 112.2 111.9 112.5
13/02/2022 20:10:16 108.05 110.83 110.84 106.6 105.8 105.5 116.8 117.6 117.61 112.2 111.9 112.5
13/02/2022 20:10:17 110.99 110.72 110.84 106.6 105.8 105.5 117.29 118.31 118.31 112.3 111.9 112.5
13/02/2022 20:10:18 107.13 110.52 110.84 106.7 105.8 105.5 113.11 116.89 118.31 112.3 111.9 112.5
13/02/2022 20:10:19 106.46 108.63 110.84 106.7 105.8 105.5 116.25 116.52 118.31 112.3 111.9 112.5
13/02/2022 20:10:20 108.24 108.5 110.84 106.7 105.8 105.5 114.82 115.76 118.31 112.3 111.9 112.5
13/02/2022 20:10:21 106.39 107.71 110.84 106.7 105.8 105.5 111.55 115.17 118.31 112.3 111.9 112.5
13/02/2022 20:10:22 108.62 108.31 110.84 106.7 105.8 105.5 110.76 113.46 118.31 112.3 111.9 112.5
13/02/2022 20:10:23 106.17 107.98 110.84 106.7 105.8 105.5 111.41 112.34 118.31 112.3 111.9 112.5
13/02/2022 20:10:24 105.48 106.91 110.84 106.7 105.8 105.5 112.33 112.29 118.31 112.3 111.9 112.5
13/02/2022 20:10:25 109.84 109.22 110.84 106.7 105.8 105.5 112.19 112.28 118.31 112.3 111.9 112.5
13/02/2022 20:10:26 106.23 109.21 110.84 106.7 105.8 105.5 112.25 112.63 118.31 112.3 111.9 112.5
13/02/2022 20:10:27 104.67 107.46 110.84 106.7 105.8 105.5 112.11 112.48 118.31 112.3 111.9 112.5
13/02/2022 20:10:28 105.93 106.1 110.84 106.7 105.8 105.5 111.14 112.2 118.31 112.3 111.9 112.5
13/02/2022 20:10:29 106.13 106.44 110.84 106.7 105.8 105.5 111.65 111.76 118.31 112.3 111.9 112.5
13/02/2022 20:10:30 110.1 109.23 110.84 106.7 105.8 105.5 113.03 112.89 118.31 112.3 111.9 112.5
13/02/2022 20:10:31 112.06 111.39 111.39 106.7 105.9 105.5 113.89 113.63 118.31 112.3 111.9 112.5
13/02/2022 20:10:32 108.14 111.05 111.39 106.7 105.9 105.5 111.88 113.36 118.31 112.3 111.9 112.5
13/02/2022 20:10:33 106.49 109.53 111.39 106.7 105.9 105.5 111.96 112.57 118.31 112.3 111.9 112.5
13/02/2022 20:10:34 109.15 108.98 111.39 106.7 105.9 105.5 116.56 116.14 118.31 112.3 111.9 112.5
13/02/2022 20:10:35 109.72 110.09 111.39 106.8 105.9 105.5 113.87 115.79 118.31 112.4 112 112.5
13/02/2022 20:10:36 107.7 109.37 111.39 106.8 105.9 105.5 114.19 114.79 118.31 112.4 112 112.5
13/02/2022 20:10:37 109 109.41 111.39 106.8 105.9 105.5 113.78 115.19 118.31 112.4 112 112.5
13/02/2022 20:10:38 107.36 108.72 111.39 106.8 105.9 105.5 116.46 116.18 118.31 112.4 112 112.5
13/02/2022 20:10:39 107.63 108.63 111.39 106.8 105.9 105.5 112.37 115.75 118.31 112.4 112 112.5
13/02/2022 20:10:40 108.09 108.27 111.39 106.8 105.9 105.5 112.02 113.99 118.31 112.4 112 112.5
13/02/2022 20:10:41 107.01 108.66 111.39 106.8 105.9 105.5 112.85 113.44 118.31 112.4 112 112.5
13/02/2022 20:10:42 106.71 107.73 111.39 106.8 105.9 105.5 111.96 112.99 118.31 112.4 112 112.5
13/02/2022 20:10:43 108.05 108.41 111.39 106.8 105.9 105.5 112.6 112.66 118.31 112.4 112 112.5
13/02/2022 20:10:44 105.66 107.36 111.39 106.8 105.9 105.5 111.57 112.44 118.31 112.4 112 112.5
13/02/2022 20:10:45 103.85 106.23 111.39 106.8 105.9 105.5 111.94 112.16 118.31 112.4 112 112.5
13/02/2022 20:10:46 106.25 106.2 111.39 106.8 105.9 105.5 112.41 112.83 118.31 112.4 112 112.5
13/02/2022 20:10:47 107.73 107.32 111.39 106.8 105.9 105.5 111.99 112.26 116.89 112.4 112 112.5
13/02/2022 20:10:48 109.49 109.1 111.39 106.8 105.9 105.5 112.3 112.5 116.52 112.4 112 112.5
13/02/2022 20:10:49 107.9 109.04 111.39 106.8 105.9 105.5 111.89 112.2 116.18 112.4 112 112.5
13/02/2022 20:10:50 105.3 108.36 111.39 106.8 105.9 105.5 111.5 112.37 116.18 112.4 112 112.5
13/02/2022 20:10:51 105.72 106.67 111.39 106.8 105.9 105.5 112.31 112.17 116.18 112.4 112 112.5
13/02/2022 20:10:52 107.95 107.54 111.39 106.8 105.9 105.5 112.54 112.52 116.18 112.4 112 112.5
13/02/2022 20:10:53 108.2 108.73 111.39 106.8 105.9 105.5 112.79 113.36 116.18 112.4 112 112.5
13/02/2022 20:10:54 105.95 107.55 111.39 106.8 105.9 105.5 110.96 112.32 116.18 112.4 112 112.5
13/02/2022 20:10:55 107.23 107.23 111.39 106.8 105.9 105.5 111.37 111.7 116.18 112.4 112 112.5
13/02/2022 20:10:56 107.62 107.83 111.39 106.9 105.9 105.5 111.57 111.77 116.18 112.4 112 112.5
13/02/2022 20:10:57 109.58 109.82 111.39 106.9 105.9 105.6 112.81 112.59 116.18 112.4 112 112.5
13/02/2022 20:10:58 107.44 108.39 111.39 106.9 105.9 105.6 115.45 114.49 116.18 112.4 112 112.5
13/02/2022 20:10:59 106.54 107.92 111.39 106.9 105.9 105.6 112.63 114.4 116.18 112.4 112 112.5
13/02/2022 20:11:00 101.98 107.02 111.39 106.9 105.9 105.6 106.66 113.23 116.18 112.4 112 112.5
13/02/2022 20:11:01 105.15 105.48 111.05 106.9 105.9 105.6 110.67 111.05 116.18 112.4 112 112.5
13/02/2022 20:11:02 104.33 104.98 110.09 106.9 105.9 105.6 112.49 111.87 116.18 112.4 112 112.5
13/02/2022 20:11:03 105.26 105.16 110.09 106.9 105.9 105.6 112.14 112.44 116.18 112.4 112 112.5
13/02/2022 20:11:04 103.5 104.99 110.09 106.9 105.9 105.5 111.69 112.1 116.18 112.4 112 112.5
13/02/2022 20:11:05 108.81 107.76 109.82 106.9 105.9 105.6 111.16 112.3 116.18 112.4 112 112.5
13/02/2022 20:11:06 103.34 106.99 109.82 106.9 105.9 105.5 109.45 111.39 116.18 112.4 112 112.5
13/02/2022 20:11:07 101.31 105.1 109.82 106.9 105.9 105.5 108.87 110.69 116.18 112.4 112 112.5
13/02/2022 20:11:08 103.99 104.11 109.82 106.9 105.9 105.5 109.89 110.48 115.75 112.4 112 112.5
13/02/2022 20:11:09 105.93 105.38 109.82 106.9 105.9 105.5 110.37 110.94 114.49 112.4 112 112.5
13/02/2022 20:11:10 104.13 105.22 109.82 106.9 105.9 105.5 109.23 110.79 114.49 112.4 112 112.5
13/02/2022 20:11:11 104.49 104.64 109.82 106.9 105.9 105.5 112.51 111.56 114.49 112.4 112 112.5
13/02/2022 20:11:12 106 105.87 109.82 106.9 105.9 105.5 110.64 111.74 114.49 112.4 112 112.5
13/02/2022 20:11:13 104.1 106.09 109.82 106.9 105.9 105.5 110.37 111.3 114.49 112.4 112 112.5
13/02/2022 20:11:14 103.73 104.7 109.82 106.9 105.9 105.5 111.33 111.51 114.49 112.4 112 112.5
13/02/2022 20:11:15 104.58 105.05 109.82 106.9 105.9 105.5 110.67 111.48 114.49 112.4 112 112.5
13/02/2022 20:11:16 107.53 107.42 109.82 106.9 105.9 105.5 110.59 111.07 114.49 112.4 112 112.5
13/02/2022 20:11:17 106.64 106.67 109.82 106.9 105.9 105.5 111.63 111.68 114.49 112.4 112 112.5
13/02/2022 20:11:18 110.48 109.99 109.99 106.9 105.9 105.5 113.09 112.7 114.49 112.4 112 112.5
13/02/2022 20:11:19 107.44 110.14 110.14 106.9 105.9 105.6 110.76 112.69 114.49 112.4 112 112.5
13/02/2022 20:11:20 107.32 108.6 110.14 107 105.9 105.6 111.49 111.64 114.49 112.4 112 112.5
13/02/2022 20:11:21 105.89 107.53 110.14 107 105.9 105.6 110.23 111.69 114.49 112.4 112 112.5
13/02/2022 20:11:22 105.99 106.57 110.14 106.9 105.9 105.6 110.72 111.46 114.49 112.4 111.9 112.5
13/02/2022 20:11:23 103.17 106.43 110.14 106.9 105.9 105.6 110.49 111.77 114.49 112.4 111.9 112.5
13/02/2022 20:11:24 105.69 105.97 110.14 107 105.9 105.6 109.59 110.33 114.49 112.4 111.9 112.5
13/02/2022 20:11:25 107.21 107.09 110.14 107 105.9 105.6 111.16 111.12 114.49 112.4 111.9 112.5
13/02/2022 20:11:26 107.75 107.57 110.14 107 105.9 105.6 111.09 111.29 114.49 112.4 111.9 112.5
13/02/2022 20:11:27 104.52 107.34 110.14 107 105.9 105.6 110.92 111.47 114.49 112.4 111.9 112.5
13/02/2022 20:11:28 101.33 105.61 110.14 107 105.9 105.6 110 110.84 114.4 112.4 111.9 112.5
13/02/2022 20:11:29 109.62 108.69 110.14 107 105.9 105.6 112.34 111.79 113.23 112.4 111.9 112.5
13/02/2022 20:11:30 108.51 108.62 110.14 107 105.9 105.6 112.42 112.23 112.7 112.4 111.9 112.5
13/02/2022 20:11:31 104.5 107.87 110.14 107 105.9 105.6 111.17 112.26 112.7 112.4 111.9 112.5
13/02/2022 20:11:32 105.93 106.33 110.14 107 105.9 105.6 111.69 112.24 112.7 112.4 111.9 112.5
13/02/2022 20:11:33 104.46 106.23 110.14 107 105.9 105.6 116.24 115.43 115.43 112.5 111.9 112.5
13/02/2022 20:11:34 106.54 106.25 110.14 107 105.9 105.6 117.63 116.85 116.85 112.5 111.9 112.5
13/02/2022 20:11:35 109.15 108.43 110.14 107 105.9 105.6 117.79 117.62 117.62 112.6 112 112.5
13/02/2022 20:11:36 111 110.24 110.24 107.1 105.9 105.6 117.99 117.88 117.88 112.6 112 112.5
13/02/2022 20:11:37 109.15 110.04 110.24 107.1 105.9 105.6 115.87 117.79 117.88 112.6 112 112.5
13/02/2022 20:11:38 110.95 110.55 110.55 107.1 105.9 105.6 113 116.53 117.88 112.6 112 112.5
13/02/2022 20:11:39 108.46 110.38 110.55 107.1 106 105.6 112.85 114.72 117.88 112.6 112 112.5
13/02/2022 20:11:40 107.92 109.29 110.55 107.1 106 105.6 111.71 113.73 117.88 112.6 112 112.5
13/02/2022 20:11:41 106.53 109.1 110.55 107.1 106 105.6 113.71 113.46 117.88 112.6 112 112.5
13/02/2022 20:11:42 105.9 107.54 110.55 107.1 105.9 105.6 110.53 113.41 117.88 112.6 112 112.5
13/02/2022 20:11:43 108.45 108.1 110.55 107.2 106 105.6 111.29 111.88 117.88 112.6 112 112.5
13/02/2022 20:11:44 104.25 107.74 110.55 107.1 106 105.6 111.91 111.99 117.88 112.6 112 112.5
13/02/2022 20:11:45 107.19 106.94 110.55 107.2 105.9 105.6 111.38 111.97 117.88 112.6 112 112.5
13/02/2022 20:11:46 108.05 108.17 110.55 107.2 105.9 105.6 110.26 111.68 117.88 112.6 112 112.5
13/02/2022 20:11:47 110.56 109.97 110.55 107.2 105.9 105.6 113.6 112.91 117.88 112.6 112 112.5
13/02/2022 20:11:48 105.92 110.1 110.55 107.2 105.9 105.6 112.26 113.18 117.88 112.6 112 112.5
13/02/2022 20:11:49 105.45 107.77 110.55 107.2 105.9 105.6 111.79 112.35 117.88 112.6 112 112.5
13/02/2022 20:11:50 108.36 108.11 110.55 107.2 105.9 105.6 112.73 112.7 117.88 112.7 112 112.5
13/02/2022 20:11:51 109.31 109.03 110.55 107.2 105.9 105.6 111.95 112.76 117.88 112.7 112 112.5
13/02/2022 20:11:52 107.69 109.25 110.55 107.2 105.9 105.6 110.67 112.34 117.88 112.7 112 112.5
13/02/2022 20:11:53 105.16 107.94 110.55 107.2 105.9 105.6 111.58 111.72 117.88 112.7 112 112.5
13/02/2022 20:11:54 105.31 106.27 110.55 107.2 105.9 105.6 110.93 111.43 117.88 112.6 112 112.5
13/02/2022 20:11:55 106.55 106.62 110.55 107.2 105.9 105.6 113.7 113.37 117.88 112.7 112 112.5
13/02/2022 20:11:56 107.89 107.54 110.55 107.2 105.9 105.6 112.96 113.16 117.88 112.7 112 112.5
13/02/2022 20:11:57 108.48 108.18 110.55 107.2 105.9 105.6 114 113.85 117.88 112.7 112 112.5
13/02/2022 20:11:58 112.39 111.57 111.57 107.3 106 105.6 117.38 116.82 117.88 112.7 112 112.5
13/02/2022 20:11:59 110.86 111.62 111.62 107.3 106 105.6 113.49 116.62 117.88 112.7 111.9 112.5
13/02/2022 20:12:00 108.5 111.55 111.62 107.3 106 105.6 112.32 115.14 117.88 112.7 111.9 112.5
13/02/2022 20:12:01 108.53 110.08 111.62 107.3 106 105.6 111.68 113.54 117.88 112.7 111.9 112.5
13/02/2022 20:12:02 105.93 109.23 111.62 107.3 106 105.6 111.93 112.52 117.88 112.7 111.9 112.5
13/02/2022 20:12:03 109.38 109.11 111.62 107.3 106 105.6 113.79 113.29 117.88 112.7 111.9 112.5
13/02/2022 20:12:04 110.25 111.08 111.62 107.3 106 105.6 113.51 113.86 117.88 112.7 111.9 112.5
13/02/2022 20:12:05 103.23 109.17 111.62 107.3 106 105.6 111.18 113.32 117.88 112.7 111.9 112.5
13/02/2022 20:12:06 105.54 106.48 111.62 107.3 106 105.6 111.46 112.17 117.79 112.7 111.9 112.5
13/02/2022 20:12:07 108.23 107.69 111.62 107.3 106 105.6 112.36 112.45 116.82 112.7 111.9 112.5
13/02/2022 20:12:08 111.33 110.55 111.62 107.3 106 105.6 113.65 113.36 116.82 112.7 111.9 112.5
13/02/2022 20:12:09 114.01 113.25 113.25 107.4 106 105.6 115.3 114.9 116.82 112.7 111.9 112.5
13/02/2022 20:12:10 109.31 113.15 113.25 107.4 106 105.6 111.68 114.85 116.82 112.7 111.9 112.5
13/02/2022 20:12:11 104.51 111 113.25 107.4 106 105.6 110.66 113.31 116.82 112.7 111.9 112.5
13/02/2022 20:12:12 108.89 108.93 113.25 107.4 106 105.6 112.19 112.16 116.82 112.7 111.9 112.5
13/02/2022 20:12:13 109.9 109.86 113.25 107.4 106.1 105.6 112.25 112.55 116.82 112.7 111.9 112.5
13/02/2022 20:12:14 108.95 109.56 113.25 107.4 106.1 105.6 112.73 112.79 116.82 112.7 111.9 112.5
13/02/2022 20:12:15 107.22 109.09 113.25 107.4 106.1 105.6 112.31 112.96 116.82 112.7 111.9 112.5
13/02/2022 20:12:16 109.06 108.95 113.25 107.4 106.1 105.6 114.26 113.92 116.82 112.7 111.9 112.5
13/02/2022 20:12:17 108.3 109.34 113.25 107.4 106.1 105.6 110.85 113.73 116.82 112.7 111.9 112.5
13/02/2022 20:12:18 108.39 108.74 113.25 107.4 106.1 105.6 111.29 112.08 116.82 112.7 111.9 112.5
13/02/2022 20:12:19 107.79 108.6 113.25 107.4 106.1 105.6 112.83 112.44 116.82 112.7 111.9 112.5
13/02/2022 20:12:20 108.81 108.85 113.25 107.4 106.1 105.6 112.1 112.54 116.82 112.7 111.9 112.5
13/02/2022 20:12:21 109.84 110.12 113.25 107.4 106.1 105.6 112.28 112.59 116.82 112.7 111.9 112.5
13/02/2022 20:12:22 110.15 110.34 113.25 107.4 106.1 105.6 113.64 113.35 116.82 112.7 111.9 112.5
13/02/2022 20:12:23 109.4 110.14 113.25 107.4 106.1 105.6 112.66 113.42 116.82 112.7 111.9 112.5
13/02/2022 20:12:24 106.48 109.47 113.25 107.4 106.1 105.6 111.88 112.82 116.82 112.7 111.9 112.5
13/02/2022 20:12:25 108.21 108.31 113.25 107.4 106.1 105.6 111.53 112.08 116.82 112.7 111.9 112.5
13/02/2022 20:12:26 112.2 111.43 113.25 107.5 106.1 105.6 113.97 113.47 116.82 112.7 111.9 112.5
13/02/2022 20:12:27 108.63 111.73 113.25 107.5 106.1 105.6 111.53 113.63 116.82 112.7 111.9 112.5
13/02/2022 20:12:28 102.84 109.63 113.25 107.5 106.1 105.6 111.24 112.26 116.62 112.7 111.9 112.5
13/02/2022 20:12:29 107.1 107.59 113.25 107.5 106.1 105.6 112.13 112.45 115.14 112.7 111.9 112.5
13/02/2022 20:12:30 107.8 107.58 113.25 107.5 106.1 105.6 111.84 112.5 114.9 112.7 111.9 112.5
13/02/2022 20:12:31 108.34 108.26 113.25 107.5 106.1 105.6 112.94 112.89 114.9 112.7 111.9 112.5
13/02/2022 20:12:32 109.06 108.84 113.25 107.5 106.1 105.6 115.17 114.6 114.9 112.7 111.9 112.5
13/02/2022 20:12:33 108.48 109.18 113.25 107.5 106.2 105.6 113.99 114.45 114.9 112.7 111.9 112.5
13/02/2022 20:12:34 110.59 110.14 113.25 107.5 106.2 105.6 112.85 114.21 114.9 112.7 111.9 112.5
13/02/2022 20:12:35 107.12 110.08 113.25 107.5 106.2 105.6 110.44 113.6 114.9 112.7 111.9 112.5
13/02/2022 20:12:36 106.33 108.43 113.25 107.5 106.2 105.6 110.99 112.01 114.9 112.7 111.9 112.5
13/02/2022 20:12:37 108.38 108.53 113.25 107.5 106.2 105.6 112.56 112.33 114.9 112.8 111.9 112.5
13/02/2022 20:12:38 106.71 108.25 113.25 107.6 106.2 105.6 112.29 112.76 114.9 112.8 111.9 112.5
13/02/2022 20:12:39 109.57 109.16 113.15 107.5 106.2 105.6 112.7 112.58 114.85 112.8 111.9 112.5
13/02/2022 20:12:40 105.83 109.2 111.73 107.5 106.2 105.6 113.1 113.02 114.6 112.8 111.9 112.5
13/02/2022 20:12:41 107.17 107.62 111.73 107.5 106.2 105.6 110.8 113.06 114.6 112.7 111.9 112.5
13/02/2022 20:12:42 107.52 107.83 111.73 107.6 106.2 105.6 108.44 111.67 114.6 112.7 111.9 112.5
13/02/2022 20:12:43 107.46 107.66 111.73 107.6 106.2 105.6 108.77 109.8 114.6 112.7 111.9 112.5
13/02/2022 20:12:44 109.97 109.69 111.73 107.6 106.2 105.6 110.19 110.32 114.6 112.7 111.9 112.5
13/02/2022 20:12:45 108.9 109.78 111.73 107.6 106.2 105.6 110.94 110.81 114.6 112.7 111.9 112.5
13/02/2022 20:12:46 103.84 108.52 111.73 107.6 106.2 105.6 106.71 110.22 114.6 112.7 111.9 112.5
13/02/2022 20:12:47 103.79 106.26 111.73 107.6 106.2 105.6 109.14 109.27 114.6 112.7 111.9 112.5
13/02/2022 20:12:48 107.38 106.84 111.73 107.6 106.2 105.6 110.34 110.11 114.6 112.7 111.9 112.5
13/02/2022 20:12:49 106.1 107.48 111.73 107.6 106.2 105.6 106.37 110 114.6 112.7 111.9 112.5
13/02/2022 20:12:50 113.33 112.38 112.38 107.6 106.2 105.6 113.42 112.68 114.6 112.8 111.9 112.5
13/02/2022 20:12:51 114.28 113.73 113.73 107.7 106.3 105.6 114.17 113.75 114.6 112.8 111.9 112.5
13/02/2022 20:12:52 111.71 113.91 113.91 107.7 106.3 105.6 112.38 113.91 114.6 112.8 111.9 112.5
13/02/2022 20:12:53 111.1 112.18 113.91 107.7 106.3 105.6 110.67 112.59 114.6 112.8 111.9 112.5
13/02/2022 20:12:54 114.6 113.66 113.91 107.8 106.3 105.7 114.14 113.28 114.6 112.8 111.9 112.5
13/02/2022 20:12:55 111.38 113.92 113.92 107.8 106.3 105.7 116.02 115.85 115.85 112.8 111.9 112.5
13/02/2022 20:12:56 106.42 112.04 113.92 107.8 106.3 105.7 117.27 117.94 117.94 112.8 111.9 112.5
13/02/2022 20:12:57 106.9 109.44 113.92 107.8 106.3 105.7 111.13 116.14 117.94 112.8 111.9 112.5
13/02/2022 20:12:58 105.22 107.94 113.92 107.8 106.3 105.7 110.07 113.63 117.94 112.8 111.9 112.5
13/02/2022 20:12:59 116.49 115.49 115.49 107.9 106.4 105.7 117.55 116.67 117.94 112.8 111.9 112.5
13/02/2022 20:13:00 107.96 115.18 115.49 107.9 106.4 105.7 115.26 116.79 117.94 112.9 111.9 112.5
13/02/2022 20:13:01 109.98 112.18 115.49 107.9 106.4 105.7 112.9 115.87 117.94 112.8 111.9 112.5
13/02/2022 20:13:02 106.79 110.78 115.49 107.9 106.4 105.7 116.79 116.11 117.94 112.9 111.9 112.5
13/02/2022 20:13:03 109.04 109.38 115.49 107.9 106.4 105.7 111.05 115.81 117.94 112.8 111.9 112.5
13/02/2022 20:13:04 108.19 109.13 115.49 107.9 106.4 105.7 110.61 113.49 117.94 112.8 111.9 112.5
13/02/2022 20:13:05 107.55 109.16 115.49 107.9 106.4 105.7 108.87 111.98 117.94 112.8 111.9 112.5
13/02/2022 20:13:06 104.65 107.91 115.49 107.9 106.4 105.7 107.93 110.17 117.94 112.8 111.9 112.5
13/02/2022 20:13:07 105.42 105.99 115.49 107.9 106.4 105.7 109.64 109.87 117.94 112.8 111.9 112.5
13/02/2022 20:13:08 106.2 106.27 115.49 107.9 106.4 105.7 109.47 109.49 117.94 112.7 111.9 112.5
13/02/2022 20:13:09 105.41 106.51 115.49 107.9 106.4 105.7 108.48 109.62 117.94 112.7 111.9 112.5
13/02/2022 20:13:10 106.01 106.29 115.49 107.9 106.4 105.7 110.34 110 117.94 112.7 111.9 112.5
13/02/2022 20:13:11 106.74 106.98 115.49 107.9 106.4 105.7 115.34 114.09 117.94 112.6 111.9 112.5
13/02/2022 20:13:12 109.74 109.55 115.49 107.9 106.4 105.7 113.17 114.44 117.94 112.6 111.9 112.5
13/02/2022 20:13:13 105.65 108.38 115.49 107.9 106.4 105.7 109.07 113.34 117.94 112.6 111.9 112.5
13/02/2022 20:13:14 110.09 109.53 115.49 107.9 106.4 105.7 112.47 112.41 117.94 112.6 111.9 112.5
13/02/2022 20:13:15 106.64 109.45 115.49 107.9 106.4 105.7 111.74 113.21 117.94 112.6 112 112.5
13/02/2022 20:13:16 105.11 107.81 115.49 107.9 106.4 105.7 111.5 111.92 117.94 112.6 112 112.5
13/02/2022 20:13:17 107.17 107.02 115.49 107.9 106.4 105.7 111.59 112.5 117.94 112.6 112 112.5
13/02/2022 20:13:18 104.83 106.99 115.49 107.9 106.4 105.7 110.29 111.39 117.94 112.6 112 112.5
13/02/2022 20:13:19 106.1 106.2 115.49 107.8 106.4 105.7 109.65 110.9 117.94 112.6 112 112.5
13/02/2022 20:13:20 107.09 107.16 115.49 107.8 106.4 105.7 112.02 111.76 117.94 112.6 112 112.5
13/02/2022 20:13:21 108.47 108.27 115.49 107.8 106.4 105.7 111.17 111.71 117.94 112.6 112 112.5
13/02/2022 20:13:22 105.21 108.31 115.49 107.8 106.4 105.7 112.02 112.27 117.94 112.6 112 112.5
13/02/2022 20:13:23 106.31 106.73 115.49 107.8 106.4 105.7 112.54 112.5 117.94 112.5 112 112.5
13/02/2022 20:13:24 105.92 106.38 115.49 107.8 106.4 105.7 116.68 115.66 117.94 112.6 112 112.5
13/02/2022 20:13:25 102.69 106.2 115.49 107.8 106.4 105.7 115.45 115.58 117.94 112.6 112 112.6
13/02/2022 20:13:26 107.04 106.56 115.49 107.8 106.4 105.7 118.26 117.77 117.77 112.6 112 112.6
13/02/2022 20:13:27 104.49 106.6 115.49 107.8 106.4 105.7 115.19 117.8 117.8 112.6 112 112.6
13/02/2022 20:13:28 107.29 107.21 115.49 107.8 106.4 105.7 109.66 115.75 117.8 112.6 112 112.6
13/02/2022 20:13:29 104.58 107.2 115.18 107.8 106.4 105.7 114.61 114.42 117.8 112.7 112 112.6
13/02/2022 20:13:30 102.66 105.61 112.18 107.8 106.4 105.7 115.33 114.97 117.8 112.7 112 112.6
13/02/2022 20:13:31 104.93 104.71 110.78 107.8 106.4 105.7 117.06 116.29 117.8 112.7 112 112.6
13/02/2022 20:13:32 107.89 107.26 109.55 107.8 106.5 105.7 115.35 116.52 117.8 112.7 112 112.6
13/02/2022 20:13:33 104.44 106.54 109.55 107.8 106.5 105.7 113.46 115.51 117.8 112.7 112 112.6
13/02/2022 20:13:34 103.8 105.73 109.55 107.8 106.5 105.7 112.86 114.27 117.8 112.7 112 112.6
13/02/2022 20:13:35 103.72 104.41 109.55 107.8 106.4 105.7 109.46 113.51 117.8 112.7 112 112.6
13/02/2022 20:13:36 105.34 105.13 109.55 107.8 106.5 105.7 114.83 114.19 117.8 112.7 112 112.6
13/02/2022 20:13:37 108.36 107.62 109.55 107.8 106.5 105.7 115.66 115.2 117.8 112.8 112 112.6
13/02/2022 20:13:38 104.81 107.69 109.55 107.8 106.5 105.7 117.19 116.73 117.8 112.8 112.1 112.6
13/02/2022 20:13:39 104.63 105.82 109.55 107.8 106.5 105.7 116.84 117.36 117.8 112.8 112.1 112.6
13/02/2022 20:13:40 102.72 105.39 109.55 107.8 106.5 105.7 114.61 116.46 117.8 112.8 112.1 112.6
13/02/2022 20:13:41 103.66 104.41 109.55 107.8 106.5 105.7 110.51 115.12 117.8 112.8 112.1 112.6
13/02/2022 20:13:42 101.93 103.57 109.53 107.8 106.5 105.7 110.78 113.37 117.8 112.8 112.1 112.6
13/02/2022 20:13:43 108.25 107.05 109.53 107.8 106.5 105.7 110.92 111.38 117.8 112.8 112.1 112.6
13/02/2022 20:13:44 102.28 106.88 109.45 107.8 106.5 105.7 115.03 113.92 117.8 112.9 112.1 112.6
13/02/2022 20:13:45 104.2 104.76 108.31 107.8 106.5 105.7 114.86 114.56 117.8 112.9 112.1 112.6
13/02/2022 20:13:46 105.52 105.55 108.31 107.8 106.5 105.7 113.77 114.77 117.8 112.9 112.1 112.6
13/02/2022 20:13:47 102.52 105.02 108.31 107.8 106.5 105.7 115.34 115.11 117.8 112.9 112.1 112.6
13/02/2022 20:13:48 104.54 104.6 108.31 107.8 106.5 105.7 111.76 115.02 117.8 112.9 112.1 112.6
13/02/2022 20:13:49 102.52 104.61 108.31 107.8 106.5 105.7 109.72 113.12 117.8 112.9 112.1 112.6
13/02/2022 20:13:50 104.77 104.56 108.31 107.8 106.5 105.7 106.64 111.1 117.8 112.9 112.1 112.6
13/02/2022 20:13:51 103.81 105.1 108.31 107.8 106.5 105.7 106.78 109.02 117.8 112.9 112.1 112.6
13/02/2022 20:13:52 101.44 103.81 107.69 107.8 106.5 105.7 106.84 107.59 117.8 112.9 112.1 112.6
13/02/2022 20:13:53 101.76 102.83 107.69 107.8 106.5 105.7 107.82 108.2 117.8 112.9 112.1 112.6
13/02/2022 20:13:54 103.48 103.23 107.69 107.7 106.5 105.7 110.58 110.19 117.8 112.9 112.1 112.6
13/02/2022 20:13:55 103.25 103.35 107.69 107.7 106.5 105.7 110.9 110.84 117.8 112.9 112.1 112.6
13/02/2022 20:13:56 103.11 103.47 107.69 107.7 106.5 105.7 109.54 110.48 117.8 112.8 112.1 112.6
13/02/2022 20:13:57 99.41 103.17 107.69 107.7 106.4 105.7 107.18 109.94 117.36 112.8 112.1 112.6
13/02/2022 20:13:58 101.42 101.64 107.69 107.7 106.4 105.7 110.26 109.84 117.36 112.8 112.1 112.6
13/02/2022 20:13:59 103.37 103.2 107.69 107.7 106.4 105.7 108.81 109.75 117.36 112.8 112.1 112.6
13/02/2022 20:14:00 104.11 104.07 107.69 107.7 106.4 105.7 117.04 115.75 117.36 112.9 112.1 112.6
13/02/2022 20:14:01 104.87 104.84 107.69 107.7 106.4 105.7 111.61 115.78 117.36 112.8 112.1 112.6
13/02/2022 20:14:02 101.85 104.48 107.69 107.7 106.4 105.7 115.92 115.28 117.36 112.8 112.1 112.6
13/02/2022 20:14:03 102.04 102.94 107.69 107.7 106.4 105.7 115.2 115.81 117.36 112.8 112.1 112.6
13/02/2022 20:14:04 100.69 102.57 107.69 107.7 106.4 105.7 107.67 114.97 117.36 112.8 112.1 112.6
13/02/2022 20:14:05 100.6 101.78 107.69 107.6 106.4 105.7 110.58 111.83 117.36 112.8 112.1 112.6
13/02/2022 20:14:06 100.01 101.04 107.69 107.6 106.4 105.7 114.98 114.03 117.36 112.8 112.1 112.6
13/02/2022 20:14:07 101.46 101.19 107.69 107.6 106.4 105.7 112.08 114.32 117.36 112.8 112.1 112.6
13/02/2022 20:14:08 99.18 101.17 107.05 107.6 106.4 105.7 105.05 112.53 117.36 112.8 112.1 112.6
13/02/2022 20:14:09 99.31 100.01 107.05 107.6 106.4 105.7 104.92 109.38 116.46 112.8 112.1 112.6
13/02/2022 20:14:10 100.99 100.8 107.05 107.6 106.4 105.7 115.46 114.12 115.81 112.8 112.1 112.6
13/02/2022 20:14:11 102.18 101.76 107.05 107.6 106.4 105.7 116.27 115.59 115.81 112.8 112.1 112.6
13/02/2022 20:14:12 103.58 103.38 107.05 107.6 106.4 105.7 115.84 115.82 115.82 112.8 112.1 112.6
13/02/2022 20:14:13 100.2 102.61 106.88 107.5 106.4 105.7 114.97 115.69 115.82 112.8 112.1 112.6
13/02/2022 20:14:14 102.84 102.7 105.55 107.5 106.4 105.7 115.67 115.8 115.82 112.8 112.1 112.6
13/02/2022 20:14:15 104.99 104.21 105.55 107.5 106.4 105.7 120.94 119.62 119.62 112.9 112.1 112.6
13/02/2022 20:14:16 104.51 104.44 105.1 107.5 106.4 105.7 121.43 120.88 120.88 113 112.2 112.6
13/02/2022 20:14:17 107.39 106.6 106.6 107.5 106.4 105.7 118.53 121 121 113 112.2 112.6
13/02/2022 20:14:18 107.22 107.18 107.18 107.5 106.4 105.7 114.94 119.27 121 113.1 112.2 112.6
13/02/2022 20:14:19 106.45 106.89 107.18 107.5 106.4 105.7 114.06 117.11 121 113 112.2 112.6
13/02/2022 20:14:20 107.34 107.18 107.18 107.5 106.4 105.7 117.88 117.23 121 113.1 112.2 112.6
13/02/2022 20:14:21 106.41 107.63 107.63 107.5 106.4 105.7 116.48 117.43 121 113.1 112.2 112.6
13/02/2022 20:14:22 104.85 106.5 107.63 107.4 106.4 105.7 117.83 118.49 121 113.1 112.2 112.6
13/02/2022 20:14:23 105.65 105.83 107.63 107.4 106.4 105.7 118.38 118.23 121 113.2 112.3 112.6
13/02/2022 20:14:24 107.1 106.8 107.63 107.4 106.4 105.7 118.71 118.78 121 113.2 112.3 112.6
13/02/2022 20:14:25 107.68 107.54 107.63 107.4 106.4 105.7 117.92 118.39 121 113.2 112.3 112.6
13/02/2022 20:14:26 108.59 109.01 109.01 107.4 106.4 105.7 119.14 119.01 121 113.3 112.3 112.6
13/02/2022 20:14:27 109.3 108.88 109.01 107.5 106.5 105.7 118.07 118.93 121 113.3 112.3 112.6
13/02/2022 20:14:28 110.01 109.96 109.96 107.5 106.5 105.7 118.23 118.61 121 113.3 112.3 112.6
13/02/2022 20:14:29 106.75 109.96 109.96 107.5 106.5 105.7 118.37 118.74 121 113.4 112.3 112.6
13/02/2022 20:14:30 105.53 108.15 109.96 107.5 106.5 105.7 117.77 118.38 121 113.4 112.4 112.6
13/02/2022 20:14:31 103.77 106.64 109.96 107.5 106.5 105.7 116.5 118.51 121 113.4 112.4 112.6
13/02/2022 20:14:32 100.97 104.94 109.96 107.4 106.5 105.7 116.99 117.47 121 113.4 112.4 112.6
13/02/2022 20:14:33 100.84 103 109.96 107.4 106.5 105.7 116.06 117.36 121 113.5 112.4 112.6
13/02/2022 20:14:34 102.64 102.54 109.96 107.4 106.5 105.7 114.96 116.73 121 113.5 112.4 112.6
13/02/2022 20:14:35 101.4 102.41 109.96 107.4 106.5 105.6 114.29 115.78 121 113.5 112.4 112.6
13/02/2022 20:14:36 104.39 103.78 109.96 107.4 106.4 105.6 117.13 116.83 121 113.5 112.4 112.6
13/02/2022 20:14:37 107.93 107.25 109.96 107.4 106.4 105.6 115.97 117.14 121 113.5 112.4 112.6
13/02/2022 20:14:38 103.36 107.09 109.96 107.4 106.4 105.6 113.53 116.05 121 113.5 112.4 112.6
13/02/2022 20:14:39 103.67 104.91 109.96 107.4 106.4 105.6 116.92 116.88 121 113.5 112.4 112.6
13/02/2022 20:14:40 104.5 104.71 109.96 107.4 106.4 105.6 116.12 117.68 121 113.6 112.4 112.6
13/02/2022 20:14:41 109.58 108.2 109.96 107.4 106.4 105.6 114.99 116.66 121 113.6 112.4 112.6
13/02/2022 20:14:42 105.89 108.57 109.96 107.4 106.4 105.6 117.25 117.15 121 113.6 112.4 112.7
13/02/2022 20:14:43 102.58 106.54 109.96 107.4 106.4 105.6 117.05 118.28 121 113.6 112.5 112.7
13/02/2022 20:14:44 103.21 104.56 109.96 107.4 106.4 105.6 115.45 117.25 121 113.6 112.5 112.7
13/02/2022 20:14:45 106.03 105.75 109.96 107.4 106.4 105.6 114.35 115.6 121 113.6 112.5 112.7
13/02/2022 20:14:46 104.91 106.45 109.96 107.4 106.4 105.6 117.95 117.71 121 113.7 112.5 112.7
13/02/2022 20:14:47 104.96 105.15 109.96 107.4 106.4 105.6 114.69 116.85 119.27 113.7 112.5 112.7
13/02/2022 20:14:48 103.05 105.08 109.96 107.4 106.4 105.6 115.97 116.01 119.01 113.7 112.5 112.7
13/02/2022 20:14:49 105.37 105.08 109.96 107.4 106.4 105.6 116.84 117.81 119.01 113.7 112.5 112.7
13/02/2022 20:14:50 103.25 105.07 109.96 107.4 106.4 105.6 115.05 116.81 119.01 113.7 112.5 112.7
13/02/2022 20:14:51 103.35 104.48 109.96 107.3 106.4 105.6 117.8 117.35 119.01 113.8 112.5 112.7
13/02/2022 20:14:52 105.63 105.29 109.96 107.3 106.4 105.6 117.36 118.5 119.01 113.8 112.5 112.7
13/02/2022 20:14:53 107.26 106.98 109.96 107.4 106.5 105.6 115 117.44 119.01 113.8 112.5 112.7
13/02/2022 20:14:54 103.4 106.98 109.96 107.4 106.5 105.6 116.2 116.47 119.01 113.8 112.5 112.7
13/02/2022 20:14:55 105.14 105.38 109.96 107.4 106.5 105.6 116.68 117.34 119.01 113.8 112.6 112.7
13/02/2022 20:14:56 105.2 105.33 109.96 107.4 106.5 105.6 114.27 116.27 118.93 113.8 112.6 112.7
13/02/2022 20:14:57 106.56 106.19 109.96 107.4 106.5 105.6 118.81 118.29 118.74 113.9 112.6 112.7
13/02/2022 20:14:58 107.64 107.74 109.96 107.4 106.5 105.6 118.29 118.79 118.79 113.9 112.6 112.7
13/02/2022 20:14:59 102 106.85 108.57 107.4 106.5 105.6 113.15 118.32 118.79 113.9 112.6 112.7
13/02/2022 20:15:00 103.87 104.52 108.57 107.4 106.5 105.6 117.76 117.75 118.79 114 112.6 112.7
13/02/2022 20:15:01 105.91 105.82 108.57 107.4 106.5 105.6 113.79 116.74 118.79 114 112.6 112.7
13/02/2022 20:15:02 105.31 105.8 108.57 107.3 106.5 105.6 118.67 118.34 118.79 114 112.6 112.7
13/02/2022 20:15:03 103.87 105.31 108.57 107.4 106.5 105.6 117.07 118.43 118.79 114 112.6 112.7
13/02/2022 20:15:04 107.16 106.33 108.57 107.4 106.5 105.6 116.47 118.21 118.79 114 112.6 112.7
13/02/2022 20:15:05 107.01 106.89 108.57 107.4 106.5 105.6 118.34 117.94 118.79 114.1 112.7 112.7
13/02/2022 20:15:06 105.44 107.08 108.57 107.4 106.5 105.6 116.56 118.11 118.79 114.1 112.7 112.7
13/02/2022 20:15:07 106.26 106.35 108.57 107.4 106.5 105.6 114.43 116.66 118.79 114.1 112.7 112.7
13/02/2022 20:15:08 109.08 108.44 108.57 107.4 106.5 105.6 114.83 115.45 118.79 114.1 112.7 112.7
13/02/2022 20:15:09 108.73 108.97 108.97 107.4 106.5 105.6 115.5 115.76 118.79 114.1 112.7 112.7
13/02/2022 20:15:10 110.51 110.38 110.38 107.4 106.5 105.6 117.42 116.82 118.79 114.1 112.7 112.7
13/02/2022 20:15:11 103.89 109.6 110.38 107.4 106.5 105.6 115.82 116.77 118.79 114.2 112.7 112.7
13/02/2022 20:15:12 106.75 107.13 110.38 107.4 106.5 105.6 117.8 117.42 118.79 114.2 112.7 112.7
13/02/2022 20:15:13 106.29 106.91 110.38 107.4 106.5 105.6 115.48 117.86 118.79 114.2 112.7 112.7
13/02/2022 20:15:14 107.15 107.62 110.38 107.4 106.5 105.6 115.09 116.12 118.79 114.2 112.7 112.7
13/02/2022 20:15:15 106.25 106.97 110.38 107.3 106.5 105.6 116.66 116.85 118.79 114.2 112.7 112.7
13/02/2022 20:15:16 107.33 107.51 110.38 107.3 106.5 105.6 117.12 117.5 118.79 114.2 112.7 112.7
13/02/2022 20:15:17 107.27 107.81 110.38 107.3 106.5 105.6 115.17 117 118.79 114.1 112.7 112.7
13/02/2022 20:15:18 106.51 107.47 110.38 107.3 106.5 105.6 117.42 117 118.79 114.2 112.8 112.7
13/02/2022 20:15:19 106.83 107.48 110.38 107.3 106.5 105.6 115.01 117 118.79 114.2 112.8 112.7
13/02/2022 20:15:20 104.75 106.71 110.38 107.3 106.5 105.6 115.19 116.34 118.79 114.2 112.8 112.7
13/02/2022 20:15:21 105.83 106.27 110.38 107.3 106.5 105.6 116.66 116.6 118.79 114.2 112.8 112.7
13/02/2022 20:15:22 104.64 105.67 110.38 107.3 106.5 105.6 114.59 116.45 118.79 114.2 112.8 112.7
13/02/2022 20:15:23 106.06 106.21 110.38 107.3 106.5 105.6 115.89 115.94 118.79 114.2 112.8 112.7
13/02/2022 20:15:24 105.63 106.69 110.38 107.3 106.5 105.6 116.72 116.91 118.79 114.2 112.8 112.7
13/02/2022 20:15:25 103.39 105.54 110.38 107.3 106.5 105.6 113.19 116.5 118.79 114.2 112.8 112.7
13/02/2022 20:15:26 105.93 105.59 110.38 107.3 106.5 105.6 113.07 114.83 118.79 114.2 112.8 112.7
13/02/2022 20:15:27 106.42 106.59 110.38 107.3 106.5 105.6 116.7 116.45 118.79 114.2 112.8 112.7
13/02/2022 20:15:28 104.81 106.57 110.38 107.3 106.5 105.6 114.18 116.05 118.43 114.2 112.8 112.7
13/02/2022 20:15:29 105.4 105.88 110.38 107.3 106.5 105.6 117.49 117.07 118.43 114.3 112.8 112.7
13/02/2022 20:15:30 105.86 105.84 110.38 107.2 106.5 105.6 114.88 117.07 118.43 114.3 112.8 112.7
13/02/2022 20:15:31 107.97 107.99 110.38 107.2 106.5 105.6 114.57 115.87 118.43 114.3 112.8 112.7
13/02/2022 20:15:32 102.91 107.24 110.38 107.2 106.5 105.6 113.42 114.98 118.43 114.3 112.8 112.7
13/02/2022 20:15:33 105.92 105.94 110.38 107.2 106.5 105.6 116.3 116.28 118.21 114.3 112.8 112.7
13/02/2022 20:15:34 106.44 106.69 110.38 107.2 106.4 105.6 115.12 115.84 118.11 114.3 112.8 112.7
13/02/2022 20:15:35 101.97 106.06 110.38 107.2 106.4 105.6 115.85 115.98 118.11 114.3 112.8 112.7
13/02/2022 20:15:36 106.92 106.25 110.38 107.2 106.4 105.6 116.85 117.3 117.86 114.3 112.8 112.7
13/02/2022 20:15:37 106.08 106.31 110.38 107.2 106.4 105.6 118.58 118.54 118.54 114.3 112.9 112.7
13/02/2022 20:15:38 108.21 107.58 110.38 107.2 106.4 105.6 117.15 117.67 118.54 114.3 112.9 112.7
13/02/2022 20:15:39 108.32 108.31 110.38 107.2 106.4 105.6 119.86 119.33 119.33 114.4 112.9 112.7
13/02/2022 20:15:40 108.12 108.55 109.6 107.2 106.5 105.6 118.84 119.5 119.5 114.4 112.9 112.7
13/02/2022 20:15:41 110.29 109.82 109.82 107.2 106.5 105.6 117.96 118.82 119.5 114.4 112.9 112.7
13/02/2022 20:15:42 104.85 109.86 109.86 107.2 106.4 105.6 115.02 118.36 119.5 114.4 112.9 112.7
13/02/2022 20:15:43 102.32 107.2 109.86 107.2 106.4 105.6 114.85 116.58 119.5 114.4 112.9 112.8
13/02/2022 20:15:44 103.72 104.83 109.86 107.2 106.4 105.6 114.87 115.41 119.5 114.5 112.9 112.8
13/02/2022 20:15:45 109.87 109.08 109.86 107.2 106.5 105.6 114.94 115.42 119.5 114.5 112.9 112.8
13/02/2022 20:15:46 106.36 108.32 109.86 107.2 106.5 105.6 116.29 116.19 119.5 114.5 112.9 112.8
13/02/2022 20:15:47 105.73 107.13 109.86 107.2 106.5 105.6 115.18 115.78 119.5 114.5 112.9 112.8
13/02/2022 20:15:48 104.32 106.46 109.86 107.2 106.5 105.6 115.28 115.74 119.5 114.5 113 112.8
13/02/2022 20:15:49 104.42 105.41 109.86 107.2 106.5 105.6 116.27 116.1 119.5 114.5 113 112.8
13/02/2022 20:15:50 107.65 107.07 109.86 107.2 106.5 105.6 115.85 116.29 119.5 114.5 113 112.8
13/02/2022 20:15:51 107.41 108.12 109.86 107.2 106.5 105.6 116.14 116.27 119.5 114.5 113 112.8
13/02/2022 20:15:52 105.11 107.02 109.86 107.2 106.5 105.6 115.34 116.11 119.5 114.5 113 112.8
13/02/2022 20:15:53 105.7 106.16 109.86 107.1 106.5 105.6 119.16 118.62 119.5 114.6 113 112.8
13/02/2022 20:15:54 106.2 106.5 109.86 107.1 106.5 105.6 114.99 118.17 119.5 114.6 113 112.8
13/02/2022 20:15:55 104.21 106.05 109.86 107.1 106.5 105.6 114.41 116.55 119.5 114.6 113 112.8
13/02/2022 20:15:56 106.78 106.72 109.86 107.1 106.5 105.6 117.77 117.44 119.5 114.6 113 112.8
13/02/2022 20:15:57 108.99 108.27 109.86 107.1 106.5 105.6 114.84 116.74 119.5 114.6 113 112.8
13/02/2022 20:15:58 106.65 108.83 109.86 107.1 106.5 105.6 114.56 115.7 119.5 114.6 113 112.8
13/02/2022 20:15:59 102.02 106.93 109.86 107.1 106.5 105.6 117.17 117.1 119.5 114.6 113 112.8
13/02/2022 20:16:00 103.71 104.8 109.86 107.1 106.5 105.6 115.97 116.94 119.5 114.6 113 112.8
13/02/2022 20:16:01 105.66 105.83 109.86 107.1 106.5 105.6 114.65 116.18 119.5 114.7 113 112.8
13/02/2022 20:16:02 104.76 106.69 109.86 107.1 106.5 105.6 118.63 117.96 119.5 114.7 113.1 112.8
13/02/2022 20:16:03 107.12 106.73 109.86 107.1 106.5 105.6 115.54 117.53 119.5 114.7 113.1 112.8
13/02/2022 20:16:04 104.03 106.13 109.86 107.1 106.5 105.6 114.63 116.14 119.5 114.7 113.1 112.8
13/02/2022 20:16:05 104.18 104.74 109.86 107.1 106.5 105.6 118.75 118.25 119.5 114.7 113.1 112.8
13/02/2022 20:16:06 105.67 106.26 109.86 107.1 106.5 105.6 114.29 117.5 119.5 114.7 113.1 112.8
13/02/2022 20:16:07 102.97 104.7 109.86 107.1 106.5 105.6 113.71 115.59 119.5 114.7 113.1 112.8
13/02/2022 20:16:08 106.16 105.54 109.86 107.1 106.5 105.6 117.43 116.9 119.5 114.8 113.1 112.8
13/02/2022 20:16:09 107.78 107.23 109.86 107.1 106.5 105.6 115.27 116.45 119.5 114.8 113.1 112.8
13/02/2022 20:16:10 106.37 107.83 109.86 107.1 106.5 105.6 114.88 115.75 118.82 114.8 113.1 112.8
13/02/2022 20:16:11 104.31 106.38 109.86 107.1 106.5 105.6 117.51 117.55 118.62 114.8 113.1 112.8
13/02/2022 20:16:12 105.27 105.61 109.08 107.1 106.5 105.6 114.15 116.57 118.62 114.8 113.1 112.8
13/02/2022 20:16:13 101.61 105.16 109.08 107.1 106.5 105.6 113.7 115.27 118.62 114.8 113.1 112.8
13/02/2022 20:16:14 104.27 104.14 109.08 107.1 106.5 105.6 118.23 117.68 118.62 114.8 113.1 112.8
13/02/2022 20:16:15 105.22 105.58 108.83 107.1 106.5 105.6 116.02 117.45 118.62 114.9 113.1 112.8
13/02/2022 20:16:16 104.89 104.93 108.83 107.1 106.5 105.6 118.87 118.06 118.62 114.9 113.2 112.8
13/02/2022 20:16:17 105.55 105.3 108.83 107.1 106.5 105.6 114.5 117.86 118.62 114.9 113.2 112.8
13/02/2022 20:16:18 107.19 107.03 108.83 107.1 106.5 105.6 115.23 116.27 118.62 114.9 113.2 112.8
13/02/2022 20:16:19 109.64 109.68 109.68 107.1 106.5 105.6 120.34 119.13 119.13 114.9 113.2 112.8
13/02/2022 20:16:20 105.95 107.76 109.68 107.1 106.5 105.6 115.7 119.06 119.13 115 113.2 112.8
13/02/2022 20:16:21 105.32 107.17 109.68 107.1 106.5 105.6 116.66 117.31 119.13 115 113.2 112.8
13/02/2022 20:16:22 105.77 106.38 109.68 107.1 106.5 105.6 117.14 117.7 119.13 115 113.2 112.8
13/02/2022 20:16:23 103.89 105.69 109.68 107.1 106.5 105.6 114.95 117.05 119.13 115 113.2 112.8
13/02/2022 20:16:24 107.52 106.94 109.68 107.1 106.5 105.6 114 115.94 119.13 115 113.2 112.8
13/02/2022 20:16:25 107.04 107.75 109.68 107.1 106.5 105.6 114.49 115.03 119.13 115 113.2 112.8
13/02/2022 20:16:26 108.41 108.05 109.68 107.1 106.5 105.6 115.95 115.75 119.13 115 113.2 112.8
13/02/2022 20:16:27 107.75 108.83 109.68 107.1 106.5 105.6 116.34 116.35 119.13 115 113.2 112.8
13/02/2022 20:16:28 105.56 107.46 109.68 107.1 106.5 105.6 117.2 117.12 119.13 115.1 113.3 112.8
13/02/2022 20:16:29 105.52 106.46 109.68 107.1 106.5 105.6 116.21 117.6 119.13 115.1 113.3 112.8
13/02/2022 20:16:30 106.4 106.77 109.68 107.1 106.5 105.6 114.51 116.13 119.13 115.1 113.3 112.8
13/02/2022 20:16:31 105.24 106.25 109.68 107.1 106.5 105.6 113.77 115.12 119.13 115.1 113.3 112.8
13/02/2022 20:16:32 105.62 105.79 109.68 107.1 106.5 105.6 118.96 117.95 119.13 115.1 113.3 112.8
13/02/2022 20:16:33 106.81 106.9 109.68 107.1 106.5 105.6 117.2 119.03 119.13 115.1 113.3 112.8
13/02/2022 20:16:34 109 108.39 109.68 107.1 106.5 105.6 116.57 117.52 119.13 115.1 113.3 112.8
13/02/2022 20:16:35 108.42 108.69 109.68 107.1 106.5 105.6 116.6 117.62 119.13 115.1 113.3 112.8
13/02/2022 20:16:36 107.7 109.08 109.68 107.1 106.5 105.6 114.55 116.55 119.13 115.1 113.3 112.8
13/02/2022 20:16:37 107.54 108.4 109.68 107.1 106.5 105.6 115.09 115.6 119.13 115.1 113.3 112.8
13/02/2022 20:16:38 107.4 107.67 109.68 107.1 106.5 105.6 117.52 117.11 119.13 115.1 113.3 112.8
13/02/2022 20:16:39 112.46 111.9 111.9 107.1 106.5 105.6 116.26 116.56 119.13 115.1 113.3 112.8
13/02/2022 20:16:40 111.83 112.2 112.2 107.1 106.5 105.6 115.87 116.44 119.13 115.1 113.3 112.8
13/02/2022 20:16:41 108.64 111.82 112.2 107.1 106.5 105.6 116.27 116.98 119.13 115.1 113.3 112.8
13/02/2022 20:16:42 104.91 109.89 112.2 107.1 106.5 105.6 113.87 116.21 119.13 115.1 113.3 112.8
13/02/2022 20:16:43 105.52 107.72 112.2 107.1 106.5 105.6 113.93 114.86 119.13 115.1 113.3 112.8
13/02/2022 20:16:44 106.73 107.08 112.2 107.1 106.5 105.6 117.13 116.76 119.13 115.2 113.3 112.8
13/02/2022 20:16:45 105.88 106.51 112.2 107.1 106.5 105.6 114.72 116.7 119.13 115.2 113.3 112.8
13/02/2022 20:16:46 106.72 106.62 112.2 107.1 106.5 105.6 116.61 116.33 119.13 115.2 113.4 112.8
13/02/2022 20:16:47 105.04 106.67 112.2 107.1 106.5 105.6 114.65 116.33 119.13 115.2 113.4 112.8
13/02/2022 20:16:48 106.64 106.43 112.2 107.1 106.5 105.6 114.84 115.48 119.13 115.2 113.4 112.8
13/02/2022 20:16:49 106.87 107.11 112.2 107.1 106.5 105.6 116.34 116.11 119.06 115.2 113.4 112.8
13/02/2022 20:16:50 103.12 106.96 112.2 107.1 106.5 105.6 114.75 116.64 119.03 115.2 113.4 112.8
13/02/2022 20:16:51 102.75 104.92 112.2 107.1 106.5 105.6 114.32 115.33 119.03 115.2 113.4 112.8
13/02/2022 20:16:52 105.83 105.48 112.2 107.1 106.5 105.6 116.07 115.7 119.03 115.2 113.4 112.8
13/02/2022 20:16:53 107.3 106.8 112.2 107.1 106.5 105.6 115.91 116.18 119.03 115.2 113.4 112.8
13/02/2022 20:16:54 104.51 106.53 112.2 107.1 106.5 105.6 114.88 116.22 119.03 115.2 113.4 112.9
13/02/2022 20:16:55 104.94 105.57 112.2 107.1 106.5 105.6 117.38 116.79 119.03 115.3 113.4 112.9
13/02/2022 20:16:56 106.96 106.68 112.2 107.1 106.5 105.6 113.83 116.61 119.03 115.3 113.4 112.9
13/02/2022 20:16:57 103.93 106.67 112.2 107.1 106.5 105.6 114.6 115.26 119.03 115.3 113.4 112.9
13/02/2022 20:16:58 105.78 105.97 112.2 107 106.5 105.6 115.44 115.65 119.03 115.3 113.4 112.9
13/02/2022 20:16:59 106 106.5 112.2 107 106.5 105.6 114.03 115.27 119.03 115.3 113.4 112.9
13/02/2022 20:17:00 106.91 106.58 112.2 107 106.5 105.6 116.36 116.1 119.03 115.3 113.4 112.9
13/02/2022 20:17:01 108.14 107.54 112.2 107 106.6 105.6 116.91 117.13 119.03 115.3 113.4 112.9
13/02/2022 20:17:02 106.64 107.84 112.2 107 106.6 105.6 114.6 116.64 119.03 115.3 113.4 112.9
13/02/2022 20:17:03 107.74 107.47 112.2 107 106.6 105.6 114.7 115.39 117.62 115.3 113.4 112.9
13/02/2022 20:17:04 105.74 107.83 112.2 107 106.6 105.6 116.76 116.8 117.62 115.3 113.4 112.9
13/02/2022 20:17:05 105.71 106.39 112.2 107 106.6 105.6 117.82 117.52 117.52 115.3 113.4 112.9
13/02/2022 20:17:06 107.83 107.4 112.2 107 106.6 105.6 116.64 117.2 117.52 115.3 113.5 112.9
13/02/2022 20:17:07 103.92 107.44 112.2 107 106.6 105.6 114.96 116.93 117.52 115.3 113.5 112.9
13/02/2022 20:17:08 104.56 105.54 112.2 106.9 106.6 105.6 114.78 115.83 117.52 115.3 113.5 112.9
13/02/2022 20:17:09 106.04 105.92 112.2 106.9 106.6 105.6 113.36 115.2 117.52 115.3 113.5 112.9
13/02/2022 20:17:10 104.91 105.83 111.82 106.9 106.6 105.6 115.47 115.29 117.52 115.3 113.5 112.9
13/02/2022 20:17:11 104.51 105.39 109.89 106.9 106.6 105.6 117.98 117.45 117.52 115.4 113.5 112.9
13/02/2022 20:17:12 107.22 106.84 107.84 106.8 106.6 105.6 117.24 117.65 117.65 115.4 113.5 112.9
13/02/2022 20:17:13 105.67 106.51 107.84 106.8 106.6 105.6 116.08 117.54 117.65 115.4 113.5 112.9
13/02/2022 20:17:14 103.69 105.48 107.84 106.8 106.6 105.6 114.22 116.27 117.65 115.4 113.5 112.9
13/02/2022 20:17:15 104.97 104.97 107.84 106.8 106.6 105.6 113.65 115.27 117.65 115.4 113.5 112.9
13/02/2022 20:17:16 109.36 108.84 108.84 106.8 106.6 105.6 114.4 114.48 117.65 115.4 113.5 112.9
13/02/2022 20:17:17 109.06 109.85 109.85 106.8 106.6 105.6 115.15 114.96 117.65 115.4 113.5 112.9
13/02/2022 20:17:18 103.91 108.61 109.85 106.8 106.6 105.6 116.24 116.03 117.65 115.4 113.5 112.9
13/02/2022 20:17:19 103.96 106.22 109.85 106.8 106.6 105.6 114.15 116.22 117.65 115.4 113.5 112.9
13/02/2022 20:17:20 103.23 105.08 109.85 106.8 106.6 105.6 118.52 118.23 118.23 115.4 113.5 112.9
13/02/2022 20:17:21 106.53 106.36 109.85 106.8 106.6 105.6 114.34 116.97 118.23 115.4 113.5 112.9
13/02/2022 20:17:22 110.75 110.41 110.41 106.8 106.6 105.6 113.96 115.54 118.23 115.4 113.5 112.9
13/02/2022 20:17:23 106.16 110.48 110.48 106.7 106.6 105.6 112.62 114.75 118.23 115.4 113.5 112.9
13/02/2022 20:17:24 113.01 112.21 112.21 106.8 106.6 105.6 116.97 116.28 118.23 115.5 113.5 112.9
13/02/2022 20:17:25 116.34 115.74 115.74 106.9 106.7 105.6 117.45 117.67 118.23 115.5 113.5 112.9
13/02/2022 20:17:26 108.52 115.33 115.74 106.9 106.7 105.6 112.35 117.12 118.23 115.5 113.5 112.9
13/02/2022 20:17:27 104.88 112.35 115.74 106.9 106.7 105.6 113.42 114.73 118.23 115.5 113.5 112.9
13/02/2022 20:17:28 107.46 109.13 115.74 106.9 106.7 105.6 114.44 114.51 118.23 115.5 113.5 112.9
13/02/2022 20:17:29 109.28 109.59 115.74 106.9 106.7 105.6 116.6 116.23 118.23 115.5 113.5 112.9
13/02/2022 20:17:30 107.18 109.72 115.74 106.9 106.7 105.6 116.64 116.43 118.23 115.5 113.6 112.9
13/02/2022 20:17:31 105.41 107.99 115.74 106.9 106.7 105.6 118.22 117.92 118.23 115.5 113.6 112.9
13/02/2022 20:17:32 109.4 109.15 115.74 106.9 106.7 105.6 117.75 118.33 118.33 115.5 113.6 112.9
13/02/2022 20:17:33 106.89 108.95 115.74 106.9 106.7 105.6 119.58 119.36 119.36 115.6 113.6 112.9
13/02/2022 20:17:34 103.25 107.82 115.74 106.8 106.7 105.6 117.99 119.96 119.96 115.6 113.6 112.9
13/02/2022 20:17:35 106.9 106.65 115.74 106.8 106.7 105.6 117.37 118.14 119.96 115.6 113.6 112.9
13/02/2022 20:17:36 104.46 106.54 115.74 106.8 106.7 105.6 108.72 117.9 119.96 115.6 113.6 112.9
13/02/2022 20:17:37 105.53 105.83 115.74 106.8 106.7 105.6 109.74 114.4 119.96 115.6 113.6 112.9
13/02/2022 20:17:38 102.31 105.47 115.74 106.8 106.7 105.6 107.12 111.98 119.96 115.6 113.6 112.9
13/02/2022 20:17:39 100.25 103.61 115.74 106.8 106.7 105.6 107.6 109.54 119.96 115.6 113.6 112.9
13/02/2022 20:17:40 111.52 110.12 115.74 106.8 106.7 105.6 112.91 111.71 119.96 115.6 113.6 112.9
13/02/2022 20:17:41 103.32 109.51 115.74 106.8 106.7 105.6 109.21 111.8 119.96 115.6 113.6 112.9
13/02/2022 20:17:42 108.04 108.06 115.74 106.8 106.7 105.6 109.69 110.22 119.96 115.6 113.6 112.9
13/02/2022 20:17:43 111.95 111.33 115.74 106.8 106.7 105.6 112.47 112.14 119.96 115.6 113.6 112.9
13/02/2022 20:17:44 109.75 111.42 115.74 106.8 106.7 105.6 110.12 112.21 119.96 115.6 113.6 112.9
13/02/2022 20:17:45 111.21 111.1 115.74 106.9 106.7 105.6 111.31 111.41 119.96 115.6 113.6 112.9
13/02/2022 20:17:46 107.92 110.93 115.74 106.9 106.7 105.6 108.8 111.18 119.96 115.6 113.6 112.9
13/02/2022 20:17:47 110.88 110.92 115.74 106.9 106.8 105.6 112.07 111.84 119.96 115.6 113.6 112.9
13/02/2022 20:17:48 106.39 110.21 115.74 106.9 106.8 105.6 108.61 111.14 119.96 115.6 113.6 112.9
13/02/2022 20:17:49 106.24 108.24 115.74 106.9 106.8 105.6 107.07 109.67 119.96 115.6 113.6 112.9
13/02/2022 20:17:50 106.7 107.11 115.74 106.8 106.8 105.6 107.67 108.1 119.96 115.6 113.6 112.9
13/02/2022 20:17:51 102.56 106.86 115.74 106.8 106.8 105.6 105.85 108 119.96 115.6 113.6 112.9
13/02/2022 20:17:52 103.61 105.68 115.74 106.7 106.8 105.6 105.71 107.79 119.96 115.6 113.6 112.9
13/02/2022 20:17:53 105.34 105.31 115.74 106.7 106.8 105.6 106.71 106.66 119.96 115.6 113.6 112.9
13/02/2022 20:17:54 102.13 105.24 115.74 106.6 106.8 105.6 105.79 106.86 119.96 115.6 113.6 112.9
13/02/2022 20:17:55 101.45 104.02 115.33 106.6 106.8 105.6 104.56 106.4 119.96 115.5 113.6 112.9
13/02/2022 20:17:56 104.31 103.67 112.35 106.6 106.8 105.6 108.08 107.08 119.96 115.5 113.6 112.9
13/02/2022 20:17:57 101.61 103.68 111.42 106.6 106.8 105.6 106.03 107.24 119.96 115.5 113.6 112.9
13/02/2022 20:17:58 102.25 102.47 111.42 106.6 106.8 105.6 101.99 105.92 119.96 115.5 113.6 112.9
13/02/2022 20:17:59 104.92 104.21 111.42 106.4 106.8 105.6 107.32 106.49 119.96 115.5 113.6 112.9
13/02/2022 20:18:00 102.45 104.14 111.42 106.4 106.8 105.6 104.99 106.54 119.96 115.5 113.6 112.9
13/02/2022 20:18:01 105.32 104.62 111.42 106.4 106.8 105.6 107.25 106.73 119.96 115.5 113.6 112.9
13/02/2022 20:18:02 103 104.4 111.42 106.4 106.8 105.6 105.81 106.66 119.96 115.5 113.6 112.9
13/02/2022 20:18:03 101.29 103.31 111.42 106.4 106.8 105.6 105.06 105.91 119.96 115.5 113.6 112.9
13/02/2022 20:18:04 104.68 104.37 111.42 106.3 106.8 105.6 107.56 107.22 118.14 115.5 113.6 112.9
13/02/2022 20:18:05 103.52 104.5 111.42 106.3 106.8 105.6 107.38 107.38 117.9 115.5 113.6 112.9
13/02/2022 20:18:06 104.94 105.01 111.42 106.3 106.8 105.6 108.59 108.59 114.4 115.5 113.6 112.9
13/02/2022 20:18:07 107.52 107.1 111.42 106.3 106.8 105.6 108.8 109.04 112.21 115.5 113.6 112.9
13/02/2022 20:18:08 104.85 106.69 111.42 106.3 106.8 105.6 107.93 108.56 112.21 115.5 113.6 112.9
13/02/2022 20:18:09 98 105.5 111.42 106.3 106.8 105.6 101.44 108.34 112.21 115.5 113.6 112.9
13/02/2022 20:18:10 106.92 106.02 111.42 106.3 106.8 105.6 108.06 107.36 112.21 115.4 113.6 112.9
13/02/2022 20:18:11 104.19 105.8 111.42 106.3 106.8 105.6 107.88 107.79 112.21 115.4 113.6 112.9
13/02/2022 20:18:12 115.62 114.44 114.44 106.4 106.8 105.6 116.07 114.99 114.99 115.4 113.6 112.9
13/02/2022 20:18:13 113.95 115.44 115.44 106.5 106.8 105.6 114.33 115.92 115.92 115.5 113.6 112.9
13/02/2022 20:18:14 107.06 113.64 115.44 106.5 106.8 105.6 107.86 114.1 115.92 115.4 113.6 112.9
13/02/2022 20:18:15 107.04 110.57 115.44 106.5 106.8 105.6 108.56 111.23 115.92 115.4 113.6 112.9
13/02/2022 20:18:16 107.68 108.76 115.44 106.5 106.8 105.6 109.11 109.84 115.92 115.4 113.6 112.9
13/02/2022 20:18:17 107.45 108.63 115.44 106.5 106.8 105.6 110.27 110.31 115.92 115.4 113.6 112.9
13/02/2022 20:18:18 103.64 107.97 115.44 106.5 106.8 105.6 107.74 110.16 115.92 115.4 113.6 112.9
13/02/2022 20:18:19 106.43 106.5 115.44 106.5 106.8 105.6 108.62 108.99 115.92 115.4 113.6 112.9
13/02/2022 20:18:20 104.39 106.46 115.44 106.5 106.8 105.6 106.05 108.75 115.92 115.4 113.6 112.9
13/02/2022 20:18:21 105.77 105.62 115.44 106.5 106.8 105.6 109.29 108.89 115.92 115.4 113.6 112.9
13/02/2022 20:18:22 105.93 106.17 115.44 106.5 106.9 105.6 107.96 108.65 115.92 115.4 113.6 112.9
13/02/2022 20:18:23 103.6 106.1 115.44 106.4 106.8 105.6 107.91 109.06 115.92 115.4 113.6 112.9
13/02/2022 20:18:24 104.16 104.64 115.44 106.4 106.8 105.6 107.45 108.02 115.92 115.4 113.6 112.9
13/02/2022 20:18:25 106.41 105.99 115.44 106.5 106.8 105.6 109.02 108.98 115.92 115.4 113.6 112.9
13/02/2022 20:18:26 96.53 105.81 115.44 106.4 106.8 105.6 103.66 109.06 115.92 115.4 113.6 112.9
13/02/2022 20:18:27 105.21 104.84 115.44 106.4 106.8 105.6 107.02 107.02 115.92 115.4 113.6 112.9
13/02/2022 20:18:28 102.65 104.05 115.44 106.4 106.8 105.6 105.06 106.61 115.92 115.4 113.6 112.9
13/02/2022 20:18:29 103.81 104.55 115.44 106.4 106.8 105.6 107.38 107.54 115.92 115.3 113.6 112.9
13/02/2022 20:18:30 106.59 105.89 115.44 106.4 106.8 105.6 109.3 108.78 115.92 115.3 113.6 112.9
13/02/2022 20:18:31 102.71 106.06 115.44 106.4 106.8 105.6 106.49 108.75 115.92 115.3 113.5 112.9
13/02/2022 20:18:32 104.58 104.65 115.44 106.4 106.8 105.6 107.3 107.68 115.92 115.3 113.5 112.9
13/02/2022 20:18:33 106.29 105.94 115.44 106.4 106.8 105.6 110.54 109.97 115.92 115.3 113.5 112.9
13/02/2022 20:18:34 104.64 105.83 115.44 106.4 106.8 105.6 106.92 109.43 115.92 115.3 113.5 112.9
13/02/2022 20:18:35 100.41 104.74 115.44 106.4 106.8 105.6 106.82 107.93 115.92 115.3 113.5 112.9
13/02/2022 20:18:36 98.29 102.55 115.44 106.4 106.8 105.6 103.92 107.52 115.92 115.3 113.5 112.9
13/02/2022 20:18:37 108.82 107.15 115.44 106.4 106.8 105.6 109.09 108.18 115.92 115.3 113.5 112.9
13/02/2022 20:18:38 103.6 107 115.44 106.4 106.8 105.6 109.48 109.64 115.92 115.2 113.5 112.9
13/02/2022 20:18:39 104.5 105.2 115.44 106.4 106.8 105.6 107.43 108.89 115.92 115.2 113.5 112.9
13/02/2022 20:18:40 104.87 105.05 115.44 106.4 106.8 105.6 110.3 109.91 115.92 115.2 113.5 112.9
13/02/2022 20:18:41 101.38 104.82 115.44 106.4 106.8 105.6 105.72 109.9 115.92 115.2 113.5 112.9
13/02/2022 20:18:42 92.81 102.88 115.44 106.4 106.8 105.6 94 107.59 115.92 115.2 113.5 112.9
13/02/2022 20:18:43 106.46 104.86 113.64 106.4 106.8 105.6 108.02 106.82 114.1 115.2 113.5 112.9
13/02/2022 20:18:44 104.84 105.04 110.57 106.4 106.8 105.6 120.01 118.92 118.92 115.2 113.5 112.9
13/02/2022 20:18:45 105.63 105.61 108.76 106.4 106.8 105.6 116.7 118.87 118.92 115.2 113.5 112.9
13/02/2022 20:18:46 110.51 109.81 109.81 106.4 106.8 105.6 115.47 117.7 118.92 115.2 113.5 112.9
13/02/2022 20:18:47 111.3 111.27 111.27 106.5 106.8 105.6 116.89 117.65 118.92 115.3 113.5 112.9
13/02/2022 20:18:48 106.99 110.44 111.27 106.5 106.8 105.6 115.18 116.35 118.92 115.3 113.5 112.9
13/02/2022 20:18:49 104.64 108.73 111.27 106.5 106.8 105.6 114.66 116.19 118.92 115.3 113.5 112.9
13/02/2022 20:18:50 105.95 106.69 111.27 106.5 106.8 105.6 115.88 115.88 118.92 115.3 113.6 112.9
13/02/2022 20:18:51 104.93 106.13 111.27 106.5 106.8 105.6 115.92 115.9 118.92 115.3 113.6 112.9
13/02/2022 20:18:52 109.5 108.44 111.27 106.5 106.8 105.6 114.04 115.9 118.92 115.3 113.6 112.9
13/02/2022 20:18:53 105.73 108.29 111.27 106.5 106.8 105.6 115.27 115.49 118.92 115.3 113.6 112.9
13/02/2022 20:18:54 108.34 108.42 111.27 106.5 106.8 105.6 115.62 115.58 118.92 115.3 113.6 112.9
13/02/2022 20:18:55 101.55 107.64 111.27 106.5 106.8 105.6 112.95 115.7 118.92 115.3 113.6 112.9
13/02/2022 20:18:56 103.41 104.78 111.27 106.5 106.8 105.6 113.8 114.12 118.92 115.3 113.6 112.9
13/02/2022 20:18:57 104.16 104.48 111.27 106.5 106.8 105.6 114.14 115.03 118.92 115.4 113.6 112.9
13/02/2022 20:18:58 105.79 105.39 111.27 106.5 106.8 105.6 111.81 113.77 118.92 115.4 113.6 112.9
13/02/2022 20:18:59 105.58 106.05 111.27 106.6 106.8 105.6 112.09 112.84 118.92 115.4 113.6 112.9
13/02/2022 20:19:00 103.87 105.41 111.27 106.6 106.8 105.6 113.95 114.04 118.92 115.3 113.6 112.9
13/02/2022 20:19:01 103.3 104.21 111.27 106.5 106.8 105.6 112.11 113.18 118.92 115.3 113.6 112.9
13/02/2022 20:19:02 103.3 103.62 111.27 106.6 106.8 105.6 112.93 113.01 118.92 115.3 113.6 112.9
13/02/2022 20:19:03 103.52 103.59 111.27 106.6 106.8 105.6 115.97 115.53 118.92 115.3 113.6 112.9
13/02/2022 20:19:04 104.1 104.03 111.27 106.6 106.8 105.6 117.74 117.01 118.92 115.4 113.6 112.9
13/02/2022 20:19:05 105.79 105.51 111.27 106.6 106.8 105.6 116.95 117.15 118.92 115.4 113.6 112.9
13/02/2022 20:19:06 105.4 105.52 111.27 106.6 106.8 105.6 117.23 117.76 118.92 115.4 113.6 112.9
13/02/2022 20:19:07 105.55 106.44 111.27 106.6 106.8 105.6 115.97 116.82 118.92 115.4 113.6 112.9
13/02/2022 20:19:08 105.4 105.52 111.27 106.6 106.8 105.6 114.17 116.17 118.92 115.4 113.6 112.9
13/02/2022 20:19:09 102.99 105.62 111.27 106.6 106.8 105.6 115.31 115.69 118.92 115.4 113.6 112.9
13/02/2022 20:19:10 99.27 103.93 111.27 106.6 106.8 105.6 108.96 115.05 118.92 115.4 113.6 112.9
13/02/2022 20:19:11 101.12 101.68 111.27 106.6 106.8 105.6 110.01 112.46 118.92 115.4 113.6 112.9
13/02/2022 20:19:12 103.53 103 111.27 106.6 106.8 105.6 113.82 113.05 118.92 115.4 113.6 112.9
13/02/2022 20:19:13 102.81 102.94 111.27 106.6 106.8 105.6 110.24 112.81 118.92 115.4 113.6 112.9
13/02/2022 20:19:14 103.9 103.73 111.27 106.6 106.8 105.6 110.19 111.57 118.87 115.4 113.6 112.9
13/02/2022 20:19:15 101.62 103.55 111.27 106.6 106.8 105.6 114.24 113.39 117.76 115.3 113.6 112.9
13/02/2022 20:19:16 99.73 102.43 111.27 106.6 106.8 105.6 115.9 115.92 117.76 115.3 113.6 112.9
13/02/2022 20:19:17 101.69 101.51 110.44 106.6 106.8 105.6 115.06 115.15 117.76 115.3 113.6 112.9
13/02/2022 20:19:18 106.68 105.57 108.73 106.6 106.8 105.6 115.12 116.19 117.76 115.3 113.6 112.9
13/02/2022 20:19:19 106.34 106.3 108.44 106.6 106.8 105.6 117.44 117.16 117.76 115.3 113.6 112.9
13/02/2022 20:19:20 105.5 106.37 108.44 106.6 106.8 105.6 114.38 116.62 117.76 115.3 113.6 112.9
13/02/2022 20:19:21 104.92 105.61 108.44 106.6 106.8 105.6 116.4 116.35 117.76 115.3 113.7 112.9
13/02/2022 20:19:22 100.53 105.1 108.42 106.6 106.8 105.6 110.73 116.04 117.76 115.2 113.7 112.9
13/02/2022 20:19:23 101.51 102.79 108.42 106.5 106.8 105.6 110.46 113.23 117.76 115.2 113.7 112.9
13/02/2022 20:19:24 102.11 102.31 107.64 106.5 106.8 105.6 112.65 112.78 117.76 115.2 113.7 112.9
13/02/2022 20:19:25 102.04 102.17 106.44 106.5 106.8 105.6 110.25 112.11 117.76 115.2 113.7 112.9
13/02/2022 20:19:26 102.2 102.63 106.44 106.5 106.8 105.6 110.17 111.17 117.76 115.1 113.6 112.9
13/02/2022 20:19:27 103.32 103.24 106.44 106.5 106.8 105.6 113.11 112.68 117.76 115.1 113.7 112.9
13/02/2022 20:19:28 101.16 102.62 106.44 106.5 106.8 105.6 116.08 115.54 117.76 115.1 113.7 112.9
13/02/2022 20:19:29 101.26 101.78 106.44 106.4 106.8 105.6 115.24 116.24 117.76 115.1 113.7 112.9
13/02/2022 20:19:30 104.1 103.32 106.44 106.4 106.8 105.6 116.05 116.18 117.76 115.1 113.7 112.9
13/02/2022 20:19:31 104.77 104.38 106.44 106.4 106.8 105.6 117.99 117.69 117.76 115.1 113.7 112.9
13/02/2022 20:19:32 108.56 107.92 107.92 106.5 106.8 105.6 117.38 118.56 118.56 115.1 113.7 112.9
13/02/2022 20:19:33 105.42 107.92 107.92 106.5 106.8 105.6 117.85 118.42 118.56 115.1 113.7 112.9
13/02/2022 20:19:34 104.58 106.51 107.92 106.5 106.8 105.6 114.93 117.71 118.56 115.1 113.7 112.9
13/02/2022 20:19:35 102.22 105.3 107.92 106.5 106.8 105.6 110.57 115.47 118.56 115.1 113.7 112.9
13/02/2022 20:19:36 99.64 103.72 107.92 106.5 106.8 105.6 114.05 114.52 118.56 115.1 113.7 112.9
13/02/2022 20:19:37 102.78 102.74 107.92 106.5 106.8 105.6 112.61 114.74 118.56 115.1 113.7 112.9
13/02/2022 20:19:38 105.49 105.38 107.92 106.5 106.8 105.6 111.7 113.42 118.56 115.1 113.7 112.9
13/02/2022 20:19:39 103.44 104.27 107.92 106.5 106.8 105.6 111.42 112.37 118.56 115.1 113.7 112.9
13/02/2022 20:19:40 105.08 105.1 107.92 106.5 106.8 105.6 114.48 114.14 118.56 115.1 113.7 112.9
13/02/2022 20:19:41 103.32 104.63 107.92 106.4 106.8 105.6 112.14 113.59 118.56 115 113.7 112.9
13/02/2022 20:19:42 105.19 104.67 107.92 106.4 106.8 105.6 113.89 113.49 118.56 115 113.7 112.9
13/02/2022 20:19:43 103.37 104.68 107.92 106.4 106.8 105.6 114.8 114.45 118.56 115 113.7 112.9
13/02/2022 20:19:44 105.28 105.07 107.92 106.4 106.8 105.6 117.53 117.13 118.56 115 113.7 112.9
13/02/2022 20:19:45 107.09 106.52 107.92 106.4 106.8 105.6 117.57 117.35 118.56 115 113.8 112.9
13/02/2022 20:19:46 106.16 106.57 107.92 106.4 106.8 105.6 114.14 117.26 118.56 115 113.8 112.9
13/02/2022 20:19:47 104.4 106.51 107.92 106.4 106.8 105.6 108.83 115.57 118.56 115 113.8 112.9
13/02/2022 20:19:48 101.29 104.95 107.92 106.4 106.8 105.6 109.14 112.58 118.56 115 113.8 112.9
13/02/2022 20:19:49 101.65 102.94 107.92 106.4 106.8 105.6 116.14 115.42 118.56 115 113.8 112.9
13/02/2022 20:19:50 103.87 103.32 107.92 106.4 106.8 105.6 111.85 114.13 118.56 115 113.8 112.9
13/02/2022 20:19:51 102.44 103.57 107.92 106.4 106.8 105.6 111.4 112.9 118.56 115 113.8 112.9
13/02/2022 20:19:52 102.57 102.87 107.92 106.4 106.8 105.6 112.61 112.53 118.56 115 113.8 112.9
13/02/2022 20:19:53 108.54 107.23 107.92 106.4 106.8 105.6 116.76 115.75 118.56 115 113.8 112.9
13/02/2022 20:19:54 112.56 111.33 111.33 106.5 106.8 105.6 115.45 116.18 118.56 115 113.8 112.9
13/02/2022 20:19:55 111.7 111.99 111.99 106.5 106.8 105.6 114.33 115.38 118.56 115 113.8 112.9
13/02/2022 20:19:56 109.85 111.45 111.99 106.5 106.8 105.6 113.26 114.79 118.56 114.9 113.8 112.9
13/02/2022 20:19:57 107.54 110.71 111.99 106.5 106.8 105.6 113.4 114.78 118.56 114.9 113.8 112.9
13/02/2022 20:19:58 108.24 108.57 111.99 106.6 106.8 105.6 111.85 113.19 118.56 114.9 113.8 112.9
13/02/2022 20:19:59 107.88 108.62 111.99 106.6 106.8 105.6 110.99 112.36 118.56 114.9 113.8 112.9
13/02/2022 20:20:00 104.14 108.08 111.99 106.6 106.8 105.6 117.81 116.6 118.56 114.9 113.8 112.9
13/02/2022 20:20:01 105.99 106.25 111.99 106.6 106.8 105.6 116.25 117.32 118.56 114.9 113.8 112.9
13/02/2022 20:20:02 105.07 106.16 111.99 106.6 106.8 105.6 115.31 116.44 118.42 114.9 113.8 112.9
13/02/2022 20:20:03 104.64 105.94 111.99 106.6 106.8 105.6 112.48 115.47 117.71 114.9 113.8 112.9
13/02/2022 20:20:04 104.23 104.9 111.99 106.6 106.8 105.6 116.81 116.37 117.35 114.9 113.8 112.9
13/02/2022 20:20:05 107.93 107.28 111.99 106.6 106.8 105.6 116.7 116.63 117.35 114.9 113.8 112.9
13/02/2022 20:20:06 110.02 109.45 111.99 106.6 106.8 105.6 114.13 116.49 117.35 114.9 113.8 112.9
13/02/2022 20:20:07 110.53 110.26 111.99 106.6 106.9 105.6 113.2 115.21 117.35 114.9 113.8 112.9
13/02/2022 20:20:08 107.34 110 111.99 106.6 106.9 105.6 111.69 114.07 117.35 114.8 113.8 112.9
13/02/2022 20:20:09 105.98 108.71 111.99 106.6 106.9 105.6 118.07 117.25 117.35 114.9 113.8 113
13/02/2022 20:20:10 105.23 106.87 111.99 106.6 106.8 105.6 112.34 116.23 117.35 114.8 113.8 113
13/02/2022 20:20:11 111.01 110.11 111.99 106.6 106.9 105.6 113.6 114.38 117.35 114.8 113.8 113
13/02/2022 20:20:12 104.39 109.96 111.99 106.6 106.9 105.6 111.57 113.88 117.35 114.8 113.8 113
13/02/2022 20:20:13 102.41 107.26 111.99 106.6 106.9 105.6 113.44 113.56 117.35 114.8 113.8 113
13/02/2022 20:20:14 105.51 105.45 111.99 106.6 106.9 105.6 112.65 113.02 117.35 114.8 113.8 113
13/02/2022 20:20:15 107.87 108.06 111.99 106.6 106.9 105.6 113.62 113.55 117.32 114.8 113.8 113
13/02/2022 20:20:16 100.48 106.44 111.99 106.6 106.9 105.6 109.05 113.44 117.32 114.8 113.8 113
13/02/2022 20:20:17 104.23 104.41 111.99 106.6 106.8 105.6 111.12 111.28 117.32 114.8 113.8 113
13/02/2022 20:20:18 105.96 105.42 111.99 106.6 106.9 105.6 115.21 114.47 117.32 114.7 113.8 113
13/02/2022 20:20:19 104.75 105.45 111.99 106.6 106.9 105.6 114.99 115.12 117.32 114.7 113.9 113
13/02/2022 20:20:20 100.27 105.03 111.99 106.5 106.9 105.6 112.51 114.88 117.32 114.7 113.9 113
13/02/2022 20:20:21 100.76 102.68 111.99 106.5 106.9 105.6 110.26 113.59 117.32 114.7 113.9 113
13/02/2022 20:20:22 103.75 103.6 111.99 106.5 106.9 105.6 115.49 114.63 117.32 114.7 113.9 113
13/02/2022 20:20:23 105.7 105.29 111.99 106.5 106.8 105.6 115.37 115.27 117.32 114.7 113.9 113
13/02/2022 20:20:24 106.23 105.9 111.99 106.5 106.8 105.6 114.84 115.42 117.32 114.7 113.9 113
13/02/2022 20:20:25 107.11 107.36 111.45 106.5 106.9 105.6 117.43 116.81 117.32 114.7 113.9 113
13/02/2022 20:20:26 106.41 106.81 110.71 106.5 106.9 105.6 114.25 116.87 117.32 114.7 113.9 113
13/02/2022 20:20:27 111.74 111.02 111.02 106.6 106.9 105.6 117.71 117.07 117.32 114.7 113.9 113
13/02/2022 20:20:28 108.42 110.43 111.02 106.6 106.9 105.6 118.45 118.45 118.45 114.8 113.9 113
13/02/2022 20:20:29 107.52 109.34 111.02 106.6 106.9 105.6 115.99 118.55 118.55 114.8 113.9 113
13/02/2022 20:20:30 108.41 109.22 111.02 106.6 106.9 105.6 117.52 118.14 118.55 114.8 113.9 113
13/02/2022 20:20:31 110.83 110.17 111.02 106.6 106.9 105.6 114.16 117.07 118.55 114.8 113.9 113
13/02/2022 20:20:32 108.67 110.31 111.02 106.6 106.9 105.6 112.12 115.3 118.55 114.8 113.9 113
13/02/2022 20:20:33 104.65 108.96 111.02 106.6 106.9 105.6 113.61 114 118.55 114.8 113.9 113
13/02/2022 20:20:34 101.62 106.87 111.02 106.6 106.9 105.6 113.88 115.05 118.55 114.7 113.9 113
13/02/2022 20:20:35 108.15 107.2 111.02 106.6 106.9 105.6 112.91 113.57 118.55 114.7 113.9 113
13/02/2022 20:20:36 107.59 107.75 111.02 106.6 106.9 105.6 111.83 113.11 118.55 114.7 113.9 113
13/02/2022 20:20:37 105.14 107.19 111.02 106.6 106.9 105.6 114.24 114.02 118.55 114.7 113.9 113
13/02/2022 20:20:38 103.98 105.84 111.02 106.6 106.9 105.6 112.45 113.63 118.55 114.7 113.9 113
13/02/2022 20:20:39 106.26 106.05 111.02 106.6 106.9 105.6 114.15 114.19 118.55 114.6 113.9 113
13/02/2022 20:20:40 104.92 106.42 111.02 106.6 106.9 105.6 112.22 114.34 118.55 114.6 113.9 113
13/02/2022 20:20:41 105.87 105.93 111.02 106.6 106.9 105.6 112.74 113.08 118.55 114.6 113.9 113
13/02/2022 20:20:42 112.89 111.32 111.32 106.6 106.9 105.6 115.25 114.5 118.55 114.6 113.9 113
13/02/2022 20:20:43 109.95 112.04 112.04 106.7 106.9 105.6 116.35 115.96 118.55 114.6 113.9 113
13/02/2022 20:20:44 110.77 110.77 112.04 106.7 106.9 105.7 117.66 116.98 118.55 114.6 113.9 113
13/02/2022 20:20:45 103.83 110.57 112.04 106.7 106.9 105.7 113.93 117.09 118.55 114.6 113.9 113
13/02/2022 20:20:46 101.29 107.55 112.04 106.7 106.9 105.7 114.08 115.35 118.55 114.6 113.9 113
13/02/2022 20:20:47 106.31 106.43 112.04 106.7 106.9 105.7 117.99 116.94 118.55 114.6 113.9 113
13/02/2022 20:20:48 107.67 107.59 112.04 106.7 106.9 105.7 116.24 116.96 118.55 114.6 114 113
13/02/2022 20:20:49 107.92 108.76 112.04 106.7 106.9 105.7 116.18 117.1 118.55 114.6 114 113
13/02/2022 20:20:50 106.39 107.4 112.04 106.7 106.9 105.7 113.7 115.96 118.55 114.6 114 113
13/02/2022 20:20:51 106.09 106.84 112.04 106.7 106.9 105.7 112.74 114.75 118.55 114.6 114 113
13/02/2022 20:20:52 106.25 106.89 112.04 106.7 106.9 105.7 111.82 113.49 118.55 114.6 114 113
13/02/2022 20:20:53 102.8 106.1 112.04 106.7 106.9 105.7 109.78 112.49 118.55 114.6 114 113
13/02/2022 20:20:54 102.06 104.5 112.04 106.7 106.9 105.7 112.23 112.15 118.55 114.6 114 113
13/02/2022 20:20:55 104.47 104.24 112.04 106.7 106.9 105.7 116.24 115.46 118.55 114.6 114 113
13/02/2022 20:20:56 103.03 103.9 112.04 106.7 106.9 105.7 118.78 118.08 118.55 114.6 114 113
13/02/2022 20:20:57 106.78 106.74 112.04 106.7 106.9 105.7 116.62 118.1 118.55 114.6 114 113
13/02/2022 20:20:58 106.26 107.94 112.04 106.7 106.9 105.6 116.83 117.3 118.55 114.6 114 113
13/02/2022 20:20:59 107.37 107.47 112.04 106.7 106.9 105.6 119.99 119.43 119.43 114.6 114 113
13/02/2022 20:21:00 106.01 106.67 112.04 106.7 106.9 105.6 113.61 119.28 119.43 114.6 114 113
13/02/2022 20:21:01 108.56 108.39 112.04 106.7 106.9 105.7 117.09 117.48 119.43 114.6 114 113
13/02/2022 20:21:02 104.88 107.71 112.04 106.7 106.9 105.6 116.94 117.48 119.43 114.6 114 113
13/02/2022 20:21:03 104.07 106.75 112.04 106.7 106.9 105.6 114.37 117.4 119.43 114.6 114 113
13/02/2022 20:21:04 107.8 107.23 112.04 106.7 106.9 105.7 115.02 115.57 119.43 114.6 114 113
13/02/2022 20:21:05 104.07 106.81 112.04 106.7 106.9 105.7 116.05 116.04 119.43 114.6 114 113
13/02/2022 20:21:06 101.96 105.37 112.04 106.7 106.9 105.7 112.53 115.89 119.43 114.6 114 113
13/02/2022 20:21:07 109.28 108 112.04 106.7 106.9 105.7 115.12 114.96 119.43 114.6 114 113
13/02/2022 20:21:08 107.56 108.02 112.04 106.7 106.9 105.7 112.32 114.81 119.43 114.6 114 113
13/02/2022 20:21:09 102.99 107.62 112.04 106.7 106.9 105.7 110.24 113.4 119.43 114.5 114 113
13/02/2022 20:21:10 102.6 105.28 112.04 106.7 106.9 105.7 113.27 113.23 119.43 114.5 114 113
13/02/2022 20:21:11 103.89 103.95 112.04 106.7 106.9 105.7 116.12 115.71 119.43 114.5 114 113
13/02/2022 20:21:12 101.79 103.89 112.04 106.7 106.9 105.7 109.85 114.86 119.43 114.5 114 113
13/02/2022 20:21:13 100.06 102.58 110.77 106.7 106.9 105.7 114.27 114.27 119.43 114.5 114.1 113
13/02/2022 20:21:14 100.03 101.17 110.57 106.7 106.9 105.7 117.17 116.67 119.43 114.5 114.1 113
13/02/2022 20:21:15 103.91 103.43 108.76 106.7 106.9 105.7 117.79 118.11 119.43 114.5 114.1 113
13/02/2022 20:21:16 105.82 105.24 108.76 106.7 106.9 105.7 117.71 118.21 119.43 114.5 114.1 113
13/02/2022 20:21:17 103.17 104.98 108.76 106.7 106.9 105.7 115.12 117.62 119.43 114.5 114.1 113
13/02/2022 20:21:18 101.18 103.83 108.76 106.7 106.9 105.7 109.23 115.65 119.43 114.5 114.1 113
13/02/2022 20:21:19 100.88 102.44 108.39 106.6 106.9 105.7 108.27 112.9 119.43 114.5 114.1 113
13/02/2022 20:21:20 101.23 101.68 108.39 106.6 106.9 105.7 109.94 110.53 119.43 114.4 114.1 113
13/02/2022 20:21:21 104.46 104.06 108.39 106.6 106.9 105.7 111 111.16 119.43 114.4 114.1 113
13/02/2022 20:21:22 102.51 103.44 108.39 106.6 106.9 105.7 110.99 110.99 119.43 114.4 114.1 113
13/02/2022 20:21:23 105.45 105.38 108.39 106.6 106.9 105.7 115.03 114.32 119.43 114.4 114.1 113
13/02/2022 20:21:24 104.47 104.7 108.39 106.6 106.9 105.6 113.78 114.53 119.43 114.4 114.1 113
13/02/2022 20:21:25 101.97 104.2 108.39 106.6 106.9 105.6 113.22 113.96 119.43 114.4 114.1 113
13/02/2022 20:21:26 103.66 103.48 108.39 106.6 106.9 105.6 117 115.95 119.43 114.4 114.1 113
13/02/2022 20:21:27 104.84 104.42 108.39 106.6 106.9 105.6 118.01 118.07 119.43 114.4 114.1 113
13/02/2022 20:21:28 107.49 106.44 108.39 106.6 106.9 105.6 117.33 117.37 119.43 114.4 114.1 113
13/02/2022 20:21:29 108.45 108.08 108.39 106.6 106.9 105.7 116.05 117.39 119.28 114.4 114.1 113
13/02/2022 20:21:30 104.33 107.91 108.39 106.6 106.9 105.7 109.43 116.64 118.21 114.4 114.1 113
13/02/2022 20:21:31 102.52 105.96 108.08 106.6 106.9 105.6 116.17 116.27 118.21 114.4 114.1 113
13/02/2022 20:21:32 102.63 104.18 108.08 106.6 106.9 105.6 111.43 116.28 118.21 114.4 114.1 113
13/02/2022 20:21:33 103.74 104.26 108.08 106.6 106.9 105.6 110.66 113.93 118.21 114.4 114.1 113
13/02/2022 20:21:34 105.19 104.7 108.08 106.5 106.9 105.6 111.41 112.33 118.21 114.3 114.1 113
13/02/2022 20:21:35 102.81 104.62 108.08 106.5 106.9 105.6 112.05 112.05 118.21 114.3 114.1 113
13/02/2022 20:21:36 108.32 107.34 108.08 106.5 106.9 105.7 116.67 115.76 118.21 114.3 114.1 113
13/02/2022 20:21:37 111.63 110.23 110.23 106.6 106.9 105.7 117.58 117.11 118.21 114.4 114.1 113
13/02/2022 20:21:38 111.62 111.41 111.41 106.6 106.9 105.7 113.81 116.76 118.21 114.3 114.1 113
13/02/2022 20:21:39 111.3 111.71 111.71 106.6 106.9 105.7 113.79 115.34 118.21 114.3 114.1 113
13/02/2022 20:21:40 107.86 111.27 111.71 106.5 106.9 105.7 112.89 114.65 118.21 114.3 114.1 113
13/02/2022 20:21:41 109.19 109.54 111.71 106.6 107 105.7 112.54 113.41 118.21 114.3 114.1 113
13/02/2022 20:21:42 108.09 110.27 111.71 106.6 107 105.7 111.71 113.47 118.21 114.3 114.1 113
13/02/2022 20:21:43 104.77 108.4 111.71 106.6 107 105.7 118.88 117.54 118.21 114.3 114.2 113
13/02/2022 20:21:44 108.18 108.13 111.71 106.6 107 105.7 116.13 117.72 118.21 114.3 114.2 113
13/02/2022 20:21:45 108.37 108.58 111.71 106.6 107 105.7 116.14 116.69 118.21 114.3 114.2 113
13/02/2022 20:21:46 106.4 108.89 111.71 106.6 107 105.7 112.69 116.29 118.07 114.3 114.2 113
13/02/2022 20:21:47 104.81 107.08 111.71 106.6 107 105.7 114.22 114.98 118.07 114.3 114.2 113
13/02/2022 20:21:48 108.05 107.52 111.71 106.6 107 105.7 115.19 114.98 118.07 114.3 114.2 113
13/02/2022 20:21:49 111.04 110.43 111.71 106.6 107 105.7 114.43 115.02 118.07 114.3 114.2 113
13/02/2022 20:21:50 111.7 111.57 111.71 106.6 107 105.7 113.36 114.77 118.07 114.3 114.2 113
13/02/2022 20:21:51 109.46 111.46 111.71 106.7 107 105.7 112.99 113.98 118.07 114.3 114.2 113
13/02/2022 20:21:52 105.72 110.26 111.71 106.7 107 105.7 117.46 116.91 118.07 114.3 114.2 113
13/02/2022 20:21:53 106.19 107.78 111.71 106.7 107 105.7 112.53 116.07 118.07 114.3 114.2 113
13/02/2022 20:21:54 112.64 111.92 111.92 106.7 107 105.7 114.65 114.93 118.07 114.3 114.2 113
13/02/2022 20:21:55 108.24 112.11 112.11 106.7 107 105.7 115.55 115.8 118.07 114.3 114.2 113
13/02/2022 20:21:56 104.07 109.42 112.11 106.7 107 105.7 113.52 115.42 118.07 114.3 114.2 113
13/02/2022 20:21:57 105.67 107.18 112.11 106.7 107 105.7 113.25 114.48 117.72 114.3 114.2 113
13/02/2022 20:21:58 108.45 108.51 112.11 106.7 107 105.7 114.88 114.87 117.72 114.3 114.2 113
13/02/2022 20:21:59 103.25 107.14 112.11 106.7 107 105.7 109.62 114.37 117.72 114.3 114.2 113
13/02/2022 20:22:00 105.21 105.45 112.11 106.7 107 105.7 111.63 112.21 117.72 114.2 114.2 113
13/02/2022 20:22:01 107.69 107.63 112.11 106.7 107 105.7 117.23 116.47 117.72 114.2 114.2 113
13/02/2022 20:22:02 105.4 106.5 112.11 106.7 107 105.7 118.42 118.09 118.09 114.3 114.2 113
13/02/2022 20:22:03 101.66 105.87 112.11 106.7 107 105.7 113.48 118.1 118.1 114.3 114.2 113
13/02/2022 20:22:04 101.24 103.68 112.11 106.7 107 105.7 113.13 115.73 118.1 114.3 114.2 113
13/02/2022 20:22:05 105.45 105.22 112.11 106.7 107 105.7 117.94 117.31 118.1 114.3 114.2 113
13/02/2022 20:22:06 106.5 106.19 112.11 106.7 107 105.7 114.36 117.4 118.1 114.2 114.2 113
13/02/2022 20:22:07 106.55 106.43 112.11 106.7 107 105.7 114.18 115.57 118.1 114.2 114.2 113
13/02/2022 20:22:08 108.99 108.27 112.11 106.7 107 105.7 117.85 117.03 118.1 114.3 114.2 113
13/02/2022 20:22:09 109.76 109.58 112.11 106.7 107 105.7 114.94 117.06 118.1 114.3 114.2 113
13/02/2022 20:22:10 113.38 112.87 112.87 106.8 107 105.7 116.33 116.47 118.1 114.3 114.2 113
13/02/2022 20:22:11 108.78 112.5 112.87 106.8 107 105.7 115.38 116.14 118.1 114.3 114.2 113
13/02/2022 20:22:12 108.64 110.65 112.87 106.8 107 105.7 115.01 116.2 118.1 114.2 114.2 113
13/02/2022 20:22:13 108.3 109.66 112.87 106.8 107 105.7 114.97 115.87 118.1 114.2 114.3 113.1
13/02/2022 20:22:14 110.54 110.12 112.87 106.8 107 105.7 114.4 115.21 118.1 114.2 114.3 113.1
13/02/2022 20:22:15 107.15 109.89 112.87 106.8 107 105.7 111.61 114.42 118.1 114.2 114.2 113.1
13/02/2022 20:22:16 104.43 108.32 112.87 106.8 107 105.7 115.25 115.21 118.1 114.2 114.3 113.1
13/02/2022 20:22:17 103.44 106.42 112.87 106.8 107 105.7 116.21 117.04 118.1 114.2 114.3 113.1
13/02/2022 20:22:18 107.93 107.18 112.87 106.8 107 105.7 112.52 115.26 118.1 114.2 114.3 113.1
13/02/2022 20:22:19 107.81 107.81 112.87 106.8 107 105.7 111.99 113.82 118.1 114.2 114.3 113.1
13/02/2022 20:22:20 102.86 107.55 112.87 106.8 107 105.7 112.02 112.71 118.1 114.2 114.3 113.1
13/02/2022 20:22:21 103.12 105.13 112.87 106.8 107 105.7 112.43 113.02 118.1 114.2 114.3 113.1
13/02/2022 20:22:22 110.94 109.63 112.87 106.8 107 105.7 114.94 114.52 118.1 114.2 114.3 113.1
13/02/2022 20:22:23 108.21 110.24 112.87 106.8 107 105.7 114.68 115.51 118.1 114.2 114.3 113.1
13/02/2022 20:22:24 107.9 108.55 112.87 106.8 107 105.7 112.8 114.23 118.1 114.2 114.3 113.1
13/02/2022 20:22:25 116.14 115.1 115.1 106.8 107 105.7 117.18 116.41 118.1 114.2 114.3 113.1
13/02/2022 20:22:26 110.8 114.42 115.1 106.8 107.1 105.7 116.96 116.93 118.1 114.2 114.3 113.1
13/02/2022 20:22:27 113.33 113.26 115.1 106.9 107.1 105.7 118.01 117.63 118.1 114.2 114.3 113.1
13/02/2022 20:22:28 113.04 113.4 115.1 106.9 107.1 105.7 117.57 117.87 118.1 114.2 114.3 113.1
13/02/2022 20:22:29 109.38 113.1 115.1 106.9 107.1 105.7 116.91 117.72 118.1 114.2 114.3 113.1
13/02/2022 20:22:30 105.13 111.09 115.1 106.9 107.1 105.7 118.81 118.7 118.7 114.3 114.3 113.1
13/02/2022 20:22:31 107.2 108.41 115.1 106.9 107.1 105.7 116.96 118.04 118.7 114.2 114.3 113.1
13/02/2022 20:22:32 109.45 109.5 115.1 106.9 107.1 105.7 115.83 117.63 118.7 114.2 114.3 113.1
13/02/2022 20:22:33 107.21 108.71 115.1 106.9 107.1 105.7 114.27 116.61 118.7 114.2 114.3 113.1
13/02/2022 20:22:34 105.75 107.89 115.1 106.9 107.1 105.7 111.81 115.31 118.7 114.2 114.3 113.1
13/02/2022 20:22:35 102.75 106.69 115.1 106.9 107.1 105.7 113.74 114.15 118.7 114.2 114.3 113.1
13/02/2022 20:22:36 102.72 104.49 115.1 106.9 107.1 105.7 109.63 113.51 118.7 114.2 114.3 113.1
13/02/2022 20:22:37 102.79 103.81 115.1 106.9 107.1 105.7 111.82 112.06 118.7 114.2 114.3 113.1
13/02/2022 20:22:38 103.94 103.97 115.1 106.9 107.1 105.7 113.28 112.91 118.7 114.2 114.3 113.1
13/02/2022 20:22:39 103.78 104.11 115.1 106.9 107.1 105.7 111.09 113.04 118.7 114.2 114.3 113.1
13/02/2022 20:22:40 104.8 104.85 115.1 106.9 107.1 105.7 111.27 111.87 118.7 114.2 114.3 113.1
13/02/2022 20:22:41 107.21 106.64 115.1 106.9 107.1 105.7 117.83 116.95 118.7 114.2 114.3 113.1
13/02/2022 20:22:42 111.78 110.59 115.1 106.9 107.1 105.7 121.12 119.8 119.8 114.3 114.3 113.1
13/02/2022 20:22:43 111.34 111.34 115.1 106.9 107.1 105.7 116.87 119.91 119.91 114.3 114.4 113.1
13/02/2022 20:22:44 110.92 111.24 115.1 106.9 107.1 105.7 119.63 119.18 119.91 114.3 114.4 113.1
13/02/2022 20:22:45 108.03 111.07 115.1 106.9 107.1 105.7 121.36 120.8 120.8 114.4 114.4 113.1
13/02/2022 20:22:46 112.36 112 115.1 106.9 107.1 105.7 118.86 121.01 121.01 114.4 114.4 113.1
13/02/2022 20:22:47 107.62 111.72 115.1 106.9 107.1 105.7 111.73 119.37 121.01 114.4 114.4 113.1
13/02/2022 20:22:48 109.2 109.66 115.1 106.9 107.1 105.7 109.88 116.14 121.01 114.4 114.4 113.1
13/02/2022 20:22:49 108.51 109.92 115.1 106.9 107.1 105.7 110.14 113.42 121.01 114.4 114.4 113.1
13/02/2022 20:22:50 105.48 108.84 115.1 106.9 107.1 105.7 108.5 111.62 121.01 114.4 114.4 113.1
13/02/2022 20:22:51 102.24 106.94 115.1 106.9 107.1 105.7 108.21 110.08 121.01 114.4 114.4 113.1
13/02/2022 20:22:52 102.03 104.85 115.1 106.9 107.1 105.7 105.98 108.97 121.01 114.4 114.4 113.1
13/02/2022 20:22:53 104.59 104.18 115.1 106.9 107.1 105.7 108.21 107.99 121.01 114.4 114.4 113.1
13/02/2022 20:22:54 104.65 104.99 115.1 106.9 107.1 105.7 107.96 108.75 121.01 114.4 114.4 113.1
13/02/2022 20:22:55 105.43 105.44 114.42 106.9 107.1 105.7 107.05 107.9 121.01 114.4 114.4 113.1
13/02/2022 20:22:56 104.37 104.88 113.4 106.9 107.1 105.7 106.32 107.1 121.01 114.4 114.4 113.1
13/02/2022 20:22:57 106.41 106.17 113.4 106.9 107.1 105.7 109.29 108.65 121.01 114.4 114.4 113.1
13/02/2022 20:22:58 109.02 108.49 113.1 106.9 107.1 105.7 110.69 110.26 121.01 114.4 114.4 113.1
13/02/2022 20:22:59 107.93 109.06 112 107 107.1 105.7 109.57 110.54 121.01 114.4 114.4 113.1
13/02/2022 20:23:00 103.4 107.74 112 107 107.1 105.7 105.21 109.61 121.01 114.4 114.4 113.1
13/02/2022 20:23:01 103.54 105.81 112 106.9 107.1 105.7 105.6 107.42 121.01 114.4 114.4 113.1
13/02/2022 20:23:02 106.68 105.89 112 107 107.1 105.7 108.42 107.82 121.01 114.4 114.4 113.1
13/02/2022 20:23:03 105.99 106.68 112 107 107.1 105.7 108.3 108.68 121.01 114.4 114.4 113.1
13/02/2022 20:23:04 97.63 105.74 112 107 107.1 105.7 98.82 107.9 121.01 114.4 114.4 113.1
13/02/2022 20:23:05 105 105.23 112 107 107.1 105.7 105.64 106.15 121.01 114.4 114.4 113.1
13/02/2022 20:23:06 106.32 106.19 112 107 107.1 105.7 107.91 107.45 121.01 114.4 114.4 113.1
13/02/2022 20:23:07 107.35 107.36 112 107 107.1 105.7 109.26 108.77 121.01 114.4 114.4 113.1
13/02/2022 20:23:08 107.05 107.1 112 107 107.1 105.7 108.73 108.84 121.01 114.4 114.3 113.1
13/02/2022 20:23:09 105.95 106.97 112 107 107.1 105.7 107.31 108.58 121.01 114.4 114.3 113.1
13/02/2022 20:23:10 102.28 106.96 112 107 107.1 105.7 104.99 108.33 121.01 114.4 114.3 113.1
13/02/2022 20:23:11 101.59 104.48 112 107 107.1 105.7 103.65 106.39 121.01 114.4 114.3 113.1
13/02/2022 20:23:12 106.23 105.75 112 106.9 107.1 105.7 108.11 107.41 121.01 114.4 114.3 113.1
13/02/2022 20:23:13 101.98 105.04 112 106.8 107.1 105.7 103.04 107.07 121.01 114.4 114.3 113.1
13/02/2022 20:23:14 109.93 108.73 112 106.8 107.1 105.7 110.28 109.12 121.01 114.4 114.3 113
13/02/2022 20:23:15 107.26 108.13 112 106.8 107.1 105.7 109.06 108.94 121.01 114.4 114.3 113
13/02/2022 20:23:16 106.18 107.62 111.72 106.8 107.1 105.7 107.88 109.1 119.37 114.4 114.3 113
13/02/2022 20:23:17 103.77 106.58 109.92 106.8 107.1 105.7 106.29 108.12 116.14 114.4 114.3 113
13/02/2022 20:23:18 104.04 105.36 109.92 106.8 107.1 105.7 106.93 107.69 113.42 114.4 114.3 113
13/02/2022 20:23:19 102.3 104.24 109.06 106.8 107.1 105.7 104.98 106.75 111.62 114.4 114.3 113
13/02/2022 20:23:20 103.93 104.12 109.06 106.8 107.1 105.7 105.25 105.82 110.54 114.4 114.3 113
13/02/2022 20:23:21 104.26 104.69 109.06 106.8 107.1 105.7 105.91 106.34 110.54 114.4 114.3 113
13/02/2022 20:23:22 97.72 104.06 109.06 106.8 107.1 105.7 101.74 105.68 110.54 114.4 114.3 113
13/02/2022 20:23:23 98.49 101.14 109.06 106.8 107.1 105.7 101.23 103.48 110.54 114.4 114.3 113
13/02/2022 20:23:24 95.98 100.45 109.06 106.8 107 105.7 97.79 102.9 110.54 114.4 114.3 113
13/02/2022 20:23:25 99.89 99.59 109.06 106.8 107 105.7 103.73 102.91 110.54 114.4 114.3 113
13/02/2022 20:23:26 104.58 103.81 109.06 106.8 107 105.7 106.62 106.1 110.54 114.4 114.3 113
13/02/2022 20:23:27 104.06 104.27 109.06 106.8 107 105.7 105.81 106.27 110.54 114.4 114.3 113
13/02/2022 20:23:28 104.76 105.38 109.06 106.8 107 105.7 106.03 106.93 110.54 114.4 114.3 113
13/02/2022 20:23:29 103.26 104.05 108.73 106.8 107 105.7 105.76 105.83 109.61 114.4 114.3 113
13/02/2022 20:23:30 103.02 104.54 108.73 106.8 107 105.7 105.24 106.23 109.12 114.4 114.3 113
13/02/2022 20:23:31 100.76 102.77 108.73 106.8 107 105.7 103.37 105.18 109.12 114.4 114.3 113
13/02/2022 20:23:32 96.02 101.95 108.73 106.7 107 105.7 99.7 104.4 109.12 114.4 114.3 113
13/02/2022 20:23:33 104.83 103.62 108.73 106.7 107 105.7 106.33 105.2 109.12 114.4 114.3 113
13/02/2022 20:23:34 104.06 104.21 108.73 106.7 107 105.7 105.51 105.63 109.12 114.4 114.3 113
13/02/2022 20:23:35 102.61 104.56 108.73 106.7 107 105.7 105.16 106.31 109.12 114.4 114.3 113
13/02/2022 20:23:36 103.29 103.35 108.73 106.7 107 105.7 106.51 106.15 109.12 114.4 114.3 113
13/02/2022 20:23:37 103.16 104.14 108.73 106.7 107 105.7 105.64 106.53 109.12 114.4 114.3 113
13/02/2022 20:23:38 101.87 103.26 108.73 106.7 107 105.7 104.89 106.28 109.12 114.4 114.3 113
13/02/2022 20:23:39 100.13 103.37 108.73 106.7 107 105.7 102.78 105.59 109.12 114.4 114.3 113
13/02/2022 20:23:40 107.81 106.81 108.73 106.7 107 105.7 109.18 108.22 109.12 114.4 114.3 113
13/02/2022 20:23:41 111.24 110.73 110.73 106.8 107 105.7 111.55 111.31 111.31 114.4 114.3 113
13/02/2022 20:23:42 100.04 109.21 110.73 106.8 107 105.7 101.84 109.77 111.31 114.4 114.2 113
13/02/2022 20:23:43 101.71 105.58 110.73 106.8 107 105.7 103.64 106.33 111.31 114.4 114.2 113
13/02/2022 20:23:44 91.22 103.6 110.73 106.8 107 105.7 92.9 104.96 111.31 114.3 114.2 113
13/02/2022 20:23:45 90.87 99.75 110.73 106.7 107 105.7 91.44 101.12 111.31 114.3 114.2 112.9
13/02/2022 20:23:46 97.42 97.33 110.73 106.7 107 105.7 98.59 98.55 111.31 114.3 114.2 112.9
13/02/2022 20:23:47 95.65 97.58 110.73 106.7 107 105.7 96.48 98.53 111.31 114.3 114.2 112.9
13/02/2022 20:23:48 96.14 96.46 110.73 106.7 107 105.7 96.15 96.98 111.31 114.2 114.2 112.9
13/02/2022 20:23:49 92.79 96.45 110.73 106.6 107 105.7 93.57 96.8 111.31 114.2 114.2 112.9
13/02/2022 20:23:50 94.68 94.88 110.73 106.6 107 105.7 95.23 95.38 111.31 114.2 114.2 112.9
13/02/2022 20:23:51 92.88 94.91 110.73 106.6 107 105.7 93.39 95.41 111.31 114.2 114.2 112.9
13/02/2022 20:23:52 95.12 94.83 110.73 106.6 107 105.7 95.7 95.38 111.31 114.2 114.2 112.9
13/02/2022 20:23:53 92.8 94.92 110.73 106.6 107 105.7 94.02 95.39 111.31 114.1 114.2 112.9
13/02/2022 20:23:54 92.07 93.62 110.73 106.6 107 105.7 94.37 94.89 111.31 114.1 114.2 112.9
13/02/2022 20:23:55 95.32 94.64 110.73 106.6 107 105.7 95.17 95.3 111.31 114.1 114.2 112.9
13/02/2022 20:23:56 95.22 94.96 110.73 106.6 107 105.7 95.61 95.39 111.31 114.1 114.2 112.9
13/02/2022 20:23:57 94.29 94.95 110.73 106.6 107 105.7 94.56 95.35 111.31 114.1 114.2 112.9
13/02/2022 20:23:58 98.67 98.01 110.73 106.5 107 105.7 98.26 97.64 111.31 114.1 114.2 112.9
13/02/2022 20:23:59 98.79 98.79 110.73 106.5 107 105.7 107.27 105.8 111.31 114.1 114.2 112.9
13/02/2022 20:24:00 99.86 99.6 110.73 106.5 107 105.7 106.58 106.59 111.31 114.1 114.2 112.9
13/02/2022 20:24:01 98.14 99.46 110.73 106.5 107 105.7 106.52 107.07 111.31 114.1 114.2 112.9
13/02/2022 20:24:02 99.79 100.53 110.73 106.5 106.9 105.7 105.99 106.99 111.31 114 114.2 112.9
13/02/2022 20:24:03 98.71 99.61 110.73 106.5 106.9 105.7 106.06 106.76 111.31 114 114.2 112.9
13/02/2022 20:24:04 95.59 98.51 110.73 106.5 106.9 105.7 105.26 106.6 111.31 114 114.2 112.9
13/02/2022 20:24:05 98.53 98.81 110.73 106.5 106.9 105.7 106.53 106.56 111.31 114 114.2 112.9
13/02/2022 20:24:06 94.81 97.88 110.73 106.5 106.9 105.7 104.5 106.2 111.31 113.9 114.2 112.9
13/02/2022 20:24:07 101.52 100.74 110.73 106.5 106.9 105.7 107.13 107.06 111.31 113.9 114.2 112.9
13/02/2022 20:24:08 98.49 99.98 110.73 106.5 106.9 105.7 106.32 107.27 111.31 113.9 114.2 112.9
13/02/2022 20:24:09 96.38 99.05 110.73 106.5 106.9 105.7 106.28 107.03 111.31 113.9 114.2 112.9
13/02/2022 20:24:10 96 97.64 110.73 106.5 106.9 105.7 106.21 106.32 111.31 113.9 114.2 112.9
13/02/2022 20:24:11 95.43 96.88 109.21 106.5 106.9 105.7 105.32 106.8 109.77 113.9 114.2 112.9
13/02/2022 20:24:12 96.87 96.85 105.58 106.5 106.9 105.7 107.43 107.05 107.27 113.9 114.2 112.9
13/02/2022 20:24:13 98.23 98.06 103.6 106.5 106.9 105.7 109.62 109.28 109.28 113.9 114.2 112.9
13/02/2022 20:24:14 96.68 97.86 100.74 106.4 106.9 105.7 106.52 109.25 109.28 113.9 114.1 112.9
13/02/2022 20:24:15 98.07 97.93 100.74 106.4 106.9 105.7 107.34 107.98 109.28 113.8 114.1 112.9
13/02/2022 20:24:16 95.68 97.87 100.74 106.4 106.9 105.7 106.64 107.5 109.28 113.8 114.1 112.9
13/02/2022 20:24:17 94.32 96.34 100.74 106.4 106.9 105.7 106.42 107.25 109.28 113.8 114.1 112.9
13/02/2022 20:24:18 98.41 97.49 100.74 106.4 106.9 105.7 109.63 109.83 109.83 113.8 114.1 112.9
13/02/2022 20:24:19 97.76 98.1 100.74 106.4 106.8 105.7 101.09 108.19 109.83 113.8 114.1 112.9
13/02/2022 20:24:20 96.45 97.61 100.74 106.4 106.8 105.7 101.91 105.12 109.83 113.7 114.1 112.9
13/02/2022 20:24:21 95.56 97.24 100.74 106.4 106.8 105.7 105.62 105.43 109.83 113.7 114.1 112.9
13/02/2022 20:24:22 100.89 100.17 100.74 106.4 106.8 105.7 103.19 104.78 109.83 113.7 114.1 112.9
13/02/2022 20:24:23 98.57 100.19 100.74 106.4 106.8 105.7 102.02 104.03 109.83 113.7 114.1 112.9
13/02/2022 20:24:24 95.59 99.13 100.74 106.4 106.8 105.7 101.39 102.88 109.83 113.7 114.1 112.9
13/02/2022 20:24:25 96.9 97.31 100.74 106.4 106.8 105.7 101.33 101.93 109.83 113.7 114.1 112.9
13/02/2022 20:24:26 98.63 98.41 100.74 106.4 106.8 105.7 101.53 101.85 109.83 113.7 114.1 112.9
13/02/2022 20:24:27 99.76 99.52 100.74 106.4 106.8 105.7 102.5 102.35 109.83 113.7 114.1 112.9
13/02/2022 20:24:28 97.1 99.01 100.74 106.4 106.8 105.7 101.59 102.23 109.83 113.7 114.1 112.9
13/02/2022 20:24:29 95.02 97.81 100.74 106.4 106.8 105.7 101.11 101.72 109.83 113.6 114.1 112.9
13/02/2022 20:24:30 96.03 96.39 100.74 106.4 106.8 105.7 102.07 102.02 109.83 113.6 114.1 112.9
13/02/2022 20:24:31 100.8 100.04 100.74 106.4 106.8 105.7 105.6 105.03 109.83 113.6 114.1 112.9
13/02/2022 20:24:32 99.8 100.16 100.74 106.3 106.8 105.7 107.63 107.45 109.83 113.5 114.1 112.9
13/02/2022 20:24:33 103.98 103.13 103.13 106.3 106.8 105.7 113.83 113.33 113.33 113.5 114.1 112.9
13/02/2022 20:24:34 104.23 104.18 104.18 106.3 106.8 105.7 107.18 112.94 113.33 113.5 114.1 112.9
13/02/2022 20:24:35 103.64 104.24 104.24 106.3 106.8 105.7 113.96 113.74 113.74 113.5 114.1 112.9
13/02/2022 20:24:36 105.05 104.67 104.67 106.3 106.8 105.7 117.36 116.42 116.42 113.5 114.1 112.9
13/02/2022 20:24:37 103.37 104.65 104.67 106.3 106.8 105.7 115.79 116.75 116.75 113.5 114.1 112.9
13/02/2022 20:24:38 105.11 104.97 104.97 106.3 106.7 105.7 114.12 115.89 116.75 113.5 114.1 112.9
13/02/2022 20:24:39 104.54 105.42 105.42 106.3 106.7 105.7 114.74 115.36 116.75 113.6 114.1 112.9
13/02/2022 20:24:40 104.58 104.67 105.42 106.3 106.7 105.7 115.41 115.64 116.75 113.6 114.1 112.9
13/02/2022 20:24:41 104.08 104.76 105.42 106.3 106.7 105.7 112.79 115.35 116.75 113.6 114.1 112.9
13/02/2022 20:24:42 103.83 104.36 105.42 106.3 106.7 105.7 112.56 114.06 116.75 113.6 114.1 112.9
13/02/2022 20:24:43 102.86 103.85 105.42 106.3 106.7 105.7 117.09 116.04 116.75 113.6 114.1 112.9
13/02/2022 20:24:44 104.03 103.86 105.42 106.3 106.7 105.7 116.87 116.81 116.81 113.6 114.1 112.9
13/02/2022 20:24:45 104.08 104.2 105.42 106.3 106.7 105.7 114.15 116.55 116.81 113.5 114.1 112.9
13/02/2022 20:24:46 104.78 104.69 105.42 106.3 106.7 105.7 112.82 115.26 116.81 113.5 114.1 112.9
13/02/2022 20:24:47 103.16 104.64 105.42 106.3 106.7 105.7 112.67 114.18 116.81 113.6 114.1 112.9
13/02/2022 20:24:48 104.05 104.12 105.42 106.3 106.7 105.7 111.8 113.18 116.81 113.6 114.1 112.9
13/02/2022 20:24:49 102.51 104.11 105.42 106.3 106.7 105.7 115.06 114.8 116.81 113.6 114.1 112.9
13/02/2022 20:24:50 100.17 103.28 105.42 106.3 106.7 105.7 113.83 115.15 116.81 113.6 114.1 112.9
13/02/2022 20:24:51 103.24 102.87 105.42 106.3 106.7 105.7 111.46 113.91 116.81 113.6 114.1 112.9
13/02/2022 20:24:52 102.67 103.5 105.42 106.3 106.7 105.7 117.33 116.36 116.81 113.6 114.2 112.9
13/02/2022 20:24:53 101.14 102.52 105.42 106.3 106.7 105.7 113.08 116.52 116.81 113.6 114.2 112.9
13/02/2022 20:24:54 103.29 102.83 105.42 106.2 106.7 105.7 114.07 114.6 116.81 113.6 114.2 112.9
13/02/2022 20:24:55 102.41 102.82 105.42 106.2 106.7 105.7 114.66 114.92 116.81 113.6 114.2 112.9
13/02/2022 20:24:56 103.21 103.4 105.42 106.2 106.7 105.7 115.82 115.89 116.81 113.6 114.2 112.9
13/02/2022 20:24:57 103.29 103.71 105.42 106.2 106.7 105.7 105.63 115.28 116.81 113.6 114.2 112.9
13/02/2022 20:24:58 99.7 103.03 105.42 106.1 106.7 105.7 110.96 111.91 116.81 113.6 114.2 112.9
13/02/2022 20:24:59 103.71 103.02 105.42 106.1 106.7 105.7 116.14 115.62 116.81 113.6 114.2 112.9
13/02/2022 20:25:00 103.36 103.39 105.42 106.1 106.7 105.7 119.24 118.27 118.27 113.6 114.2 112.9
13/02/2022 20:25:01 105.8 105.32 105.42 106.1 106.7 105.7 117.51 118.78 118.78 113.6 114.2 112.9
13/02/2022 20:25:02 102.69 105.22 105.42 106.1 106.7 105.7 113.83 117.55 118.78 113.6 114.2 112.9
13/02/2022 20:25:03 101.79 103.74 105.42 106.1 106.7 105.7 111.91 115.73 118.78 113.6 114.2 112.9
13/02/2022 20:25:04 102.23 102.78 105.42 106.1 106.7 105.7 112.95 115.17 118.78 113.6 114.2 112.9
13/02/2022 20:25:05 103.93 103.42 105.42 106.1 106.7 105.7 113.74 113.74 118.78 113.6 114.2 112.9
13/02/2022 20:25:06 104.33 104.13 105.42 106.1 106.7 105.7 113.4 113.75 118.78 113.6 114.2 112.9
13/02/2022 20:25:07 103.06 104.09 105.42 106 106.7 105.7 118.62 117.38 118.78 113.6 114.2 112.9
13/02/2022 20:25:08 104.51 104.54 105.42 106 106.7 105.7 117.3 117.65 118.78 113.6 114.2 112.9
13/02/2022 20:25:09 102.41 103.99 105.32 106 106.7 105.7 113.95 117.35 118.78 113.6 114.2 112.9
13/02/2022 20:25:10 105.04 104.64 105.32 106 106.7 105.7 114.65 115.65 118.78 113.6 114.2 112.9
13/02/2022 20:25:11 103.68 104.86 105.32 106 106.7 105.7 116.28 116.03 118.78 113.6 114.2 112.9
13/02/2022 20:25:12 104.44 104.53 105.32 106 106.7 105.7 114.57 116.28 118.78 113.6 114.2 112.9
13/02/2022 20:25:13 105.52 105.2 105.32 106 106.7 105.7 113.69 114.97 118.78 113.6 114.2 112.9
13/02/2022 20:25:14 101.35 105.02 105.32 106 106.7 105.7 107.74 114.23 118.78 113.6 114.2 112.9
13/02/2022 20:25:15 102.83 103.13 105.32 106 106.7 105.7 107.66 111.08 118.78 113.6 114.2 112.9
13/02/2022 20:25:16 103.07 103.81 105.32 106 106.7 105.7 113.37 112.51 118.78 113.6 114.2 112.9
13/02/2022 20:25:17 104.09 103.72 105.32 106 106.6 105.7 114.46 113.83 118.78 113.6 114.2 112.9
13/02/2022 20:25:18 105.43 104.87 105.32 106 106.6 105.7 111.73 114.65 118.78 113.6 114.2 112.9
13/02/2022 20:25:19 108 107.52 107.52 106 106.6 105.7 112.14 112.56 118.78 113.6 114.2 112.9
13/02/2022 20:25:20 104.63 106.58 107.52 106 106.6 105.7 108.1 112.56 118.78 113.6 114.2 112.9
13/02/2022 20:25:21 106.89 106.74 107.52 106 106.6 105.7 111.37 111.43 118.78 113.6 114.2 112.9
13/02/2022 20:25:22 106.36 106.54 107.52 106 106.6 105.7 116.74 115.33 118.78 113.6 114.2 112.9
13/02/2022 20:25:23 104.7 106.53 107.52 106 106.6 105.7 116.77 116.67 118.78 113.6 114.2 112.9
13/02/2022 20:25:24 104.59 105.32 107.52 106 106.6 105.7 113.8 116.12 118.78 113.6 114.2 112.9
13/02/2022 20:25:25 104.52 105.17 107.52 106 106.6 105.7 115.69 115.63 118.78 113.6 114.2 112.9
13/02/2022 20:25:26 105.48 105.5 107.52 106 106.6 105.7 116.33 116.37 118.78 113.6 114.2 112.9
13/02/2022 20:25:27 106.2 106.25 107.52 106 106.6 105.7 114.07 116.14 118.78 113.6 114.2 112.9
13/02/2022 20:25:28 104.15 105.77 107.52 105.9 106.6 105.7 112.74 114.81 118.78 113.5 114.2 112.9
13/02/2022 20:25:29 105.4 105.57 107.52 105.9 106.6 105.7 117.49 116.58 118.78 113.6 114.2 112.9
13/02/2022 20:25:30 104.87 105.48 107.52 105.9 106.6 105.7 118.42 117.9 118.78 113.6 114.2 112.9
13/02/2022 20:25:31 103.1 104.75 107.52 105.9 106.6 105.7 114.78 117.91 117.91 113.6 114.2 112.9
13/02/2022 20:25:32 104.92 104.66 107.52 105.9 106.6 105.7 113.85 116.27 117.91 113.6 114.2 112.9
13/02/2022 20:25:33 105.72 105.6 107.52 105.9 106.6 105.7 116.1 116.14 117.91 113.6 114.2 112.9
13/02/2022 20:25:34 104.88 105.48 107.52 105.9 106.6 105.7 115.3 116.14 117.91 113.6 114.2 112.9
13/02/2022 20:25:35 103.49 105.23 107.52 105.9 106.6 105.7 113.05 115.23 117.91 113.6 114.2 112.9
13/02/2022 20:25:36 105.6 105.37 107.52 105.8 106.6 105.7 116.27 116.03 117.91 113.6 114.2 112.9
13/02/2022 20:25:37 106.05 105.76 107.52 105.8 106.6 105.7 118.46 117.91 117.91 113.6 114.2 112.9
13/02/2022 20:25:38 103.96 105.71 107.52 105.8 106.6 105.7 116.39 118.08 118.08 113.7 114.2 112.9
13/02/2022 20:25:39 103.95 104.42 107.52 105.8 106.6 105.7 114.24 116.79 118.08 113.7 114.2 112.9
13/02/2022 20:25:40 103.39 104.59 107.52 105.8 106.6 105.7 114.49 115.46 118.08 113.7 114.2 112.9
13/02/2022 20:25:41 105.39 104.96 107.52 105.8 106.6 105.7 115.23 115.45 118.08 113.7 114.2 112.9
13/02/2022 20:25:42 105.1 105.51 107.52 105.8 106.6 105.7 113.02 115.11 118.08 113.7 114.3 112.9
13/02/2022 20:25:43 104.63 104.98 107.52 105.7 106.6 105.7 113.42 114.08 118.08 113.6 114.3 112.9
13/02/2022 20:25:44 104.04 104.93 107.52 105.7 106.6 105.7 116.29 115.75 118.08 113.6 114.3 112.9
13/02/2022 20:25:45 103.74 104.43 107.52 105.7 106.6 105.7 116.88 116.61 118.08 113.7 114.3 112.9
13/02/2022 20:25:46 104.26 104.38 107.52 105.7 106.6 105.7 114.08 116.32 118.08 113.7 114.3 112.9
13/02/2022 20:25:47 104.67 104.97 107.52 105.7 106.6 105.7 113.52 114.99 118.08 113.6 114.3 112.9
13/02/2022 20:25:48 106.25 106.06 107.52 105.7 106.6 105.7 113.36 114.25 118.08 113.6 114.3 112.9
13/02/2022 20:25:49 104.68 105.55 106.74 105.7 106.6 105.7 111.6 113.73 118.08 113.6 114.3 112.9
13/02/2022 20:25:50 100.47 105.04 106.74 105.7 106.6 105.7 110.61 112.48 118.08 113.6 114.3 112.9
13/02/2022 20:25:51 99.62 102.81 106.54 105.7 106.5 105.7 115.97 115.57 118.08 113.6 114.3 112.9
13/02/2022 20:25:52 99.53 101.05 106.53 105.7 106.5 105.7 117.15 116.72 118.08 113.6 114.3 112.9
13/02/2022 20:25:53 99.52 100.81 106.25 105.7 106.5 105.7 115.1 117.06 118.08 113.6 114.3 112.9
13/02/2022 20:25:54 99.41 99.71 106.25 105.6 106.5 105.7 112.9 115.27 118.08 113.6 114.3 112.9
13/02/2022 20:25:55 100.6 100.72 106.25 105.6 106.5 105.7 116.92 116.59 118.08 113.6 114.3 112.9
13/02/2022 20:25:56 102.15 101.64 106.25 105.6 106.5 105.7 115.29 116.25 118.08 113.6 114.3 112.9
13/02/2022 20:25:57 103.27 103.05 106.06 105.6 106.5 105.7 113.68 115.77 118.08 113.6 114.3 112.9
13/02/2022 20:25:58 102.27 102.85 106.06 105.6 106.5 105.7 115.27 115.47 118.08 113.6 114.3 112.9
13/02/2022 20:25:59 102.11 102.61 106.06 105.6 106.5 105.7 118.79 117.79 118.08 113.6 114.3 112.9
13/02/2022 20:26:00 105.12 104.32 106.06 105.6 106.5 105.7 117.21 118.35 118.35 113.6 114.3 112.9
13/02/2022 20:26:01 102.98 104.19 106.06 105.6 106.5 105.7 114.37 117.34 118.35 113.6 114.3 112.9
13/02/2022 20:26:02 105.15 105.24 106.06 105.6 106.5 105.7 115.11 115.92 118.35 113.6 114.3 112.9
13/02/2022 20:26:03 103.44 104.55 106.06 105.6 106.5 105.7 115.81 116.22 118.35 113.6 114.3 112.9
13/02/2022 20:26:04 102.65 103.57 106.06 105.6 106.5 105.7 114.22 116.03 118.35 113.6 114.3 112.9
13/02/2022 20:26:05 103.84 103.81 106.06 105.6 106.5 105.7 113.06 114.45 118.35 113.6 114.3 112.9
13/02/2022 20:26:06 101.32 103.79 106.06 105.6 106.5 105.7 112.97 114.33 118.35 113.6 114.3 112.9
13/02/2022 20:26:07 104.92 104.61 106.06 105.5 106.5 105.7 114.28 114.21 118.35 113.6 114.3 112.9
13/02/2022 20:26:08 104.74 104.63 106.06 105.5 106.5 105.7 113.19 114 118.35 113.6 114.3 112.9
13/02/2022 20:26:09 104.59 105.09 106.06 105.5 106.5 105.7 109.8 113.18 118.35 113.6 114.3 112.9
13/02/2022 20:26:10 102.97 104.39 106.06 105.5 106.5 105.7 113.31 113.06 118.35 113.6 114.3 112.9
13/02/2022 20:26:11 107.27 106.43 106.43 105.5 106.5 105.7 111.63 112.52 118.35 113.5 114.3 112.9
13/02/2022 20:26:12 104.4 106.43 106.43 105.6 106.5 105.7 112.58 112.81 118.35 113.6 114.3 112.9
13/02/2022 20:26:13 101.94 105.34 106.43 105.6 106.5 105.7 116.07 115.51 118.35 113.6 114.3 112.9
13/02/2022 20:26:14 103.67 103.88 106.43 105.6 106.5 105.7 117.05 116.74 118.35 113.6 114.3 113
13/02/2022 20:26:15 103.27 103.91 106.43 105.6 106.5 105.7 115.79 117 118.35 113.5 114.3 113
13/02/2022 20:26:16 102.84 103.77 106.43 105.5 106.5 105.7 113.6 115.75 118.35 113.5 114.3 113
13/02/2022 20:26:17 104.51 104.4 106.43 105.6 106.5 105.7 112.11 115.26 118.35 113.5 114.3 113
13/02/2022 20:26:18 107.9 106.82 106.82 105.6 106.5 105.7 110.45 112.66 118.35 113.5 114.3 113
13/02/2022 20:26:19 103.99 106.4 106.82 105.6 106.5 105.7 112.28 112.83 118.35 113.5 114.3 113
13/02/2022 20:26:20 106.48 106.24 106.82 105.6 106.5 105.7 110.72 112.18 118.35 113.5 114.3 113
13/02/2022 20:26:21 106.55 106.66 106.82 105.6 106.5 105.7 116.47 115.37 118.35 113.5 114.4 113
13/02/2022 20:26:22 106.49 106.77 106.82 105.6 106.5 105.7 116.84 116.5 118.35 113.6 114.4 113
13/02/2022 20:26:23 104.71 106.6 106.82 105.6 106.5 105.7 114.51 116.1 118.35 113.6 114.4 113
13/02/2022 20:26:24 104.23 105.57 106.82 105.6 106.5 105.7 114.52 115.24 118.35 113.6 114.4 113
13/02/2022 20:26:25 102.12 104.65 106.82 105.6 106.5 105.7 113.36 115.03 118.35 113.6 114.4 113
13/02/2022 20:26:26 100.19 103.12 106.82 105.6 106.5 105.7 110.03 113.69 118.35 113.5 114.4 113
13/02/2022 20:26:27 99.51 101.66 106.82 105.6 106.5 105.7 108.87 112.16 118.35 113.5 114.4 113
13/02/2022 20:26:28 101.08 101.87 106.82 105.6 106.5 105.7 112.32 111.64 118.35 113.5 114.4 113
13/02/2022 20:26:29 102.49 102.16 106.82 105.6 106.5 105.7 112.45 112.38 118.35 113.5 114.4 113
13/02/2022 20:26:30 102.68 102.39 106.82 105.5 106.5 105.7 111.64 112.19 117.34 113.5 114.4 113
13/02/2022 20:26:31 103.28 102.98 106.82 105.6 106.5 105.7 111.47 112.15 117 113.5 114.4 113
13/02/2022 20:26:32 101 102.86 106.82 105.5 106.5 105.7 113.15 113.16 117 113.5 114.4 113
13/02/2022 20:26:33 102.55 102.75 106.82 105.5 106.5 105.7 109.98 112.56 117 113.5 114.4 113
13/02/2022 20:26:34 104.7 104.02 106.82 105.5 106.5 105.7 110.87 111.37 117 113.5 114.4 113
13/02/2022 20:26:35 105.66 105.23 106.82 105.6 106.5 105.7 115.93 115.27 117 113.5 114.4 113
13/02/2022 20:26:36 106.36 105.96 106.82 105.5 106.4 105.7 118.47 117.74 117.74 113.5 114.4 113
13/02/2022 20:26:37 104.21 105.93 106.82 105.5 106.4 105.7 116.73 118.02 118.02 113.5 114.4 113
13/02/2022 20:26:38 104.1 104.84 106.82 105.4 106.4 105.7 114.35 116.97 118.02 113.5 114.4 113
13/02/2022 20:26:39 104.03 104.8 106.82 105.4 106.4 105.7 114.78 115.62 118.02 113.5 114.4 113
13/02/2022 20:26:40 105.07 104.8 106.82 105.4 106.4 105.7 115.53 115.86 118.02 113.5 114.4 113
13/02/2022 20:26:41 104.83 105.03 106.82 105.4 106.4 105.7 113.4 115.61 118.02 113.5 114.4 113
13/02/2022 20:26:42 105.33 105.53 106.82 105.4 106.4 105.7 112.4 114.14 118.02 113.5 114.4 113
13/02/2022 20:26:43 105.96 106.03 106.82 105.4 106.4 105.7 117.76 116.65 118.02 113.5 114.4 113
13/02/2022 20:26:44 104.6 106.03 106.82 105.3 106.4 105.7 117.84 117.73 118.02 113.5 114.4 113
13/02/2022 20:26:45 105.3 105.46 106.82 105.3 106.4 105.7 114.65 117.46 118.02 113.5 114.4 113
13/02/2022 20:26:46 105.16 105.54 106.82 105.3 106.4 105.7 113.8 115.96 118.02 113.5 114.4 113
13/02/2022 20:26:47 106.58 106.51 106.82 105.3 106.4 105.7 115.03 115.26 118.02 113.5 114.4 113
13/02/2022 20:26:48 106.97 106.95 106.95 105.3 106.4 105.7 113.34 115.23 118.02 113.5 114.4 113
13/02/2022 20:26:49 107.7 107.83 107.83 105.3 106.4 105.7 109.63 113.73 118.02 113.5 114.4 113
13/02/2022 20:26:50 106.61 107.7 107.83 105.2 106.4 105.7 109.35 111.54 118.02 113.5 114.4 113
13/02/2022 20:26:51 107.5 107.73 107.83 105.2 106.4 105.7 108.49 110.14 118.02 113.5 114.4 113
13/02/2022 20:26:52 107.28 107.36 107.83 105.2 106.4 105.7 109.72 109.74 118.02 113.4 114.4 113
13/02/2022 20:26:53 109.81 109.13 109.13 105.3 106.4 105.7 110.09 110.02 118.02 113.4 114.4 113
13/02/2022 20:26:54 107.21 109.41 109.41 105.2 106.4 105.7 108.85 110.13 118.02 113.4 114.4 113
13/02/2022 20:26:55 108.97 108.8 109.41 105.2 106.4 105.7 109.02 109.58 118.02 113.4 114.4 113
13/02/2022 20:26:56 107.18 108.66 109.41 105.2 106.4 105.7 108.43 109.13 118.02 113.4 114.4 113
13/02/2022 20:26:57 107.15 108 109.41 105.2 106.4 105.7 108.46 108.93 118.02 113.4 114.4 113
13/02/2022 20:26:58 108.95 108.71 109.41 105.2 106.4 105.7 110.14 109.81 118.02 113.4 114.4 113
13/02/2022 20:26:59 106.6 108.62 109.41 105.2 106.4 105.7 108.49 109.73 118.02 113.4 114.4 113
13/02/2022 20:27:00 108.28 108.45 109.41 105.3 106.4 105.7 108.81 109.3 118.02 113.4 114.4 113
13/02/2022 20:27:01 109.2 109.12 109.41 105.3 106.4 105.7 112.32 111.76 118.02 113.3 114.4 113
13/02/2022 20:27:02 107.77 109.08 109.41 105.3 106.4 105.7 111.87 112.1 118.02 113.3 114.4 113
13/02/2022 20:27:03 107.4 108.17 109.41 105.3 106.4 105.7 110.55 111.94 118.02 113.3 114.4 113
13/02/2022 20:27:04 107.96 108.38 109.41 105.3 106.4 105.7 109.39 111.23 118.02 113.3 114.4 113
13/02/2022 20:27:05 105.11 107.52 109.41 105.3 106.4 105.7 116.35 115.12 118.02 113.3 114.4 113
13/02/2022 20:27:06 107.67 107.83 109.41 105.3 106.4 105.7 117.6 117.01 118.02 113.3 114.4 113
13/02/2022 20:27:07 104.55 106.94 109.41 105.3 106.4 105.7 114.54 117.01 117.73 113.3 114.4 113
13/02/2022 20:27:08 105.92 106.32 109.41 105.3 106.4 105.7 114.23 115.67 117.73 113.3 114.4 113
13/02/2022 20:27:09 108.17 107.6 109.41 105.3 106.4 105.7 114.74 115.12 117.73 113.3 114.4 113
13/02/2022 20:27:10 106.95 107.59 109.41 105.2 106.3 105.7 114.65 115.23 117.73 113.3 114.4 113
13/02/2022 20:27:11 106.99 108.14 109.41 105.2 106.3 105.7 113.49 114.76 117.73 113.2 114.4 113
13/02/2022 20:27:12 106.14 106.99 109.41 105.2 106.3 105.7 114.75 114.81 117.73 113.2 114.4 113
13/02/2022 20:27:13 108.54 108.14 109.41 105.2 106.3 105.7 116.46 116.1 117.73 113.3 114.4 113
13/02/2022 20:27:14 104.22 107.99 109.41 105.2 106.3 105.7 115.61 116.6 117.46 113.3 114.4 113
13/02/2022 20:27:15 108.73 108.5 109.41 105.2 106.3 105.7 114.47 115.57 117.01 113.3 114.4 113
13/02/2022 20:27:16 106 108.11 109.41 105.2 106.3 105.7 114.6 115.35 117.01 113.3 114.4 113
13/02/2022 20:27:17 105.64 106.56 109.41 105.2 106.3 105.7 115.47 115.53 117.01 113.3 114.4 113
13/02/2022 20:27:18 105.15 106.58 109.41 105.2 106.3 105.7 111.62 115.76 117.01 113.3 114.4 113
13/02/2022 20:27:19 107.41 107.11 109.41 105.2 106.3 105.7 111.26 112.81 117.01 113.3 114.4 113
13/02/2022 20:27:20 105.96 107 109.41 105.2 106.3 105.7 117.6 116.55 117.01 113.3 114.4 113
13/02/2022 20:27:21 105.77 106.7 109.41 105.2 106.3 105.7 117.53 117.47 117.47 113.3 114.4 113
13/02/2022 20:27:22 104.33 105.84 109.41 105.1 106.3 105.7 114.58 116.95 117.47 113.3 114.4 113
13/02/2022 20:27:23 105.13 105.44 109.41 105.1 106.3 105.7 114.89 115.62 117.47 113.3 114.4 113
13/02/2022 20:27:24 104.75 105.13 109.12 105.1 106.3 105.7 116.8 116.54 117.47 113.3 114.4 113
13/02/2022 20:27:25 106.53 106.14 109.12 104.9 106.3 105.7 114.99 116.43 117.47 113.3 114.4 113
13/02/2022 20:27:26 107.49 107.26 109.12 104.9 106.3 105.7 112.53 115.38 117.47 113.3 114.4 113
13/02/2022 20:27:27 108.46 108.28 109.12 104.8 106.3 105.7 115.54 115.39 117.47 113.3 114.4 113
13/02/2022 20:27:28 105.7 107.76 109.12 104.8 106.3 105.7 117.1 116.64 117.47 113.3 114.4 113
13/02/2022 20:27:29 109.46 109.07 109.12 104.8 106.3 105.7 116.04 117.05 117.47 113.3 114.4 113
13/02/2022 20:27:30 105.54 108.93 109.12 104.8 106.3 105.7 114.59 116.2 117.47 113.2 114.4 113
13/02/2022 20:27:31 106.67 107.16 109.08 104.8 106.3 105.7 116.4 116.1 117.47 113.2 114.4 113
13/02/2022 20:27:32 105.46 107.12 109.07 104.7 106.3 105.7 115.5 116.09 117.47 113.2 114.4 113
13/02/2022 20:27:33 108.12 107.71 109.07 104.7 106.3 105.7 111.15 115.79 117.47 113.2 114.4 113
13/02/2022 20:27:34 108.62 108.77 109.07 104.8 106.3 105.7 114.02 114.19 117.47 113.2 114.4 113
13/02/2022 20:27:35 105.93 108.01 109.07 104.8 106.3 105.7 117.85 116.92 117.47 113.3 114.4 113
13/02/2022 20:27:36 105.42 106.86 109.07 104.8 106.3 105.7 117.05 117.7 117.7 113.3 114.5 113
13/02/2022 20:27:37 104.23 106 109.07 104.8 106.3 105.7 114.28 116.87 117.7 113.3 114.5 113
13/02/2022 20:27:38 105.45 105.63 109.07 104.8 106.3 105.7 115.61 116.03 117.7 113.3 114.5 113
13/02/2022 20:27:39 108.18 107.38 109.07 104.8 106.3 105.7 115.95 116.33 117.7 113.3 114.5 113
13/02/2022 20:27:40 109.38 109 109.07 104.8 106.3 105.7 115.12 116.46 117.7 113.3 114.5 113
13/02/2022 20:27:41 109.68 109.91 109.91 104.9 106.3 105.7 113.2 115.23 117.7 113.3 114.5 113
13/02/2022 20:27:42 106.94 108.96 109.91 104.8 106.3 105.7 116.85 116.04 117.7 113.2 114.5 113
13/02/2022 20:27:43 105.62 107.94 109.91 104.8 106.3 105.7 117.12 116.95 117.7 113.2 114.5 113
13/02/2022 20:27:44 108.56 108.27 109.91 104.7 106.3 105.7 114.29 116.84 117.7 113.2 114.5 113
13/02/2022 20:27:45 105.8 107.72 109.91 104.7 106.3 105.7 113.68 115.46 117.7 113.1 114.5 113
13/02/2022 20:27:46 107.38 107.36 109.91 104.7 106.3 105.7 115.94 115.66 117.7 113.1 114.5 113
13/02/2022 20:27:47 106.06 106.9 109.91 104.6 106.3 105.7 115.04 116.15 117.7 113.1 114.5 113
13/02/2022 20:27:48 108.31 108.3 109.91 104.6 106.3 105.7 110.08 114.68 117.7 113.1 114.5 113
13/02/2022 20:27:49 106.22 107.86 109.91 104.6 106.3 105.7 107.39 112.34 117.7 113.1 114.5 113
13/02/2022 20:27:50 105.4 106.49 109.91 104.6 106.2 105.7 107.14 109.72 117.7 113.1 114.5 113
13/02/2022 20:27:51 103.71 106.57 109.91 104.6 106.2 105.7 106.06 108.68 117.7 113.1 114.5 113
13/02/2022 20:27:52 104.51 105.41 109.91 104.6 106.2 105.7 105.94 107.12 117.7 113.1 114.5 113
13/02/2022 20:27:53 110.13 108.92 109.91 104.7 106.2 105.7 111.03 109.95 117.7 113.1 114.5 113
13/02/2022 20:27:54 107.67 108.88 109.91 104.7 106.2 105.7 111.96 111.74 117.7 113.1 114.5 113
13/02/2022 20:27:55 100.21 108.04 109.91 104.7 106.2 105.7 111.27 112.07 117.7 113.1 114.5 113
13/02/2022 20:27:56 101.35 104.98 109.91 104.7 106.2 105.7 110.91 111.78 117.7 113.1 114.5 113
13/02/2022 20:27:57 102.54 103.16 109.91 104.7 106.2 105.7 111.96 112.27 117.7 113.1 114.5 113
13/02/2022 20:27:58 107.42 106.71 109.91 104.6 106.2 105.7 109.02 111.68 117.7 113.1 114.5 113
13/02/2022 20:27:59 103.47 106.17 109.91 104.6 106.1 105.7 106.86 110.11 117.7 113.1 114.5 113
13/02/2022 20:28:00 106.58 106.29 109.91 104.6 106.1 105.7 109.27 109.03 117.7 113.1 114.5 113
13/02/2022 20:28:01 105.28 106.08 109.91 104.6 106.1 105.7 109.61 109.41 117.7 113.1 114.5 113
13/02/2022 20:28:02 103.38 105.64 109.91 104.6 106.1 105.7 109.17 109.48 117.7 113.1 114.4 113
13/02/2022 20:28:03 104.71 104.95 109.91 104.6 106.1 105.7 112.6 111.67 117.7 113.1 114.4 113
13/02/2022 20:28:04 107.88 107.44 109.91 104.7 106.1 105.7 112.99 112.8 117.7 113.2 114.5 113
13/02/2022 20:28:05 109.07 109.18 109.91 104.7 106.1 105.7 110.12 112.85 117.7 113.2 114.5 113
13/02/2022 20:28:06 107.56 108.93 109.91 104.7 106.1 105.7 107.28 110.99 116.95 113.2 114.5 113
13/02/2022 20:28:07 106.08 107.64 109.91 104.7 106.1 105.7 108.42 108.99 116.95 113.2 114.5 113
13/02/2022 20:28:08 103.55 106.57 109.91 104.7 106.1 105.7 107.84 109.46 116.95 113.2 114.5 113
13/02/2022 20:28:09 106.05 106.1 109.91 104.7 106.1 105.7 108.43 108.59 116.95 113.2 114.5 113
13/02/2022 20:28:10 108.03 107.42 109.91 104.7 106.1 105.7 110.84 110.04 116.95 113.2 114.5 113
13/02/2022 20:28:11 104.77 107.09 109.18 104.7 106.1 105.7 110.98 111.02 116.95 113.2 114.4 113
13/02/2022 20:28:12 105.69 105.93 109.18 104.7 106.1 105.7 113.76 112.87 116.95 113.2 114.4 113
13/02/2022 20:28:13 108.81 108.46 109.18 104.7 106.1 105.7 114.51 114.29 116.84 113.2 114.5 113
13/02/2022 20:28:14 108.25 109.95 109.95 104.7 106.1 105.7 109.01 114.31 116.15 113.2 114.4 113
13/02/2022 20:28:15 104.19 107.63 109.95 104.7 106.1 105.7 105.09 111.42 116.15 113.2 114.4 113
13/02/2022 20:28:16 107.46 107.69 109.95 104.7 106.1 105.7 108.12 109.17 116.15 113.2 114.4 113
13/02/2022 20:28:17 108.08 107.99 109.95 104.7 106.1 105.7 109.34 109.25 114.68 113.2 114.4 113
13/02/2022 20:28:18 106.82 108.32 109.95 104.7 106.1 105.7 108.29 109.48 114.31 113.2 114.4 113
13/02/2022 20:28:19 105.74 107.59 109.95 104.7 106.1 105.7 107.34 108.81 114.31 113.2 114.4 113
13/02/2022 20:28:20 106.45 106.7 109.95 104.7 106.1 105.7 111.71 111 114.31 113.2 114.4 113
13/02/2022 20:28:21 106.47 107.31 109.95 104.8 106.1 105.7 108.46 110.48 114.31 113.2 114.4 113
13/02/2022 20:28:22 108.51 108.22 109.95 104.8 106.1 105.7 109.96 109.94 114.31 113.2 114.4 113
13/02/2022 20:28:23 102.3 107.68 109.95 104.8 106.1 105.7 106.2 109.69 114.31 113.2 114.4 113
13/02/2022 20:28:24 108.75 107.89 109.95 104.8 106.1 105.7 109.51 108.99 114.31 113.2 114.4 113
13/02/2022 20:28:25 103.6 107.87 109.95 104.8 106.1 105.7 108.56 109.31 114.31 113.2 114.4 113
13/02/2022 20:28:26 105.68 105.9 109.95 104.8 106.1 105.7 117.44 116.49 116.49 113.3 114.4 113
13/02/2022 20:28:27 106.9 106.52 109.95 104.8 106.1 105.8 118 117.69 117.69 113.3 114.4 113
13/02/2022 20:28:28 104.76 106.53 109.95 104.8 106.1 105.8 113.72 117.71 117.71 113.3 114.4 113
13/02/2022 20:28:29 104.39 105.3 109.95 104.9 106.1 105.8 114.77 115.61 117.71 113.3 114.4 113
13/02/2022 20:28:30 105.57 105.65 109.95 104.9 106.1 105.8 114.43 116.27 117.71 113.4 114.4 113
13/02/2022 20:28:31 106.79 106.55 109.95 104.9 106.1 105.8 116.15 116.27 117.71 113.4 114.4 113
13/02/2022 20:28:32 102.11 106.08 109.95 104.9 106.1 105.8 117.87 117.26 117.71 113.4 114.4 113
13/02/2022 20:28:33 107.5 106.65 109.95 104.9 106.1 105.8 112.9 116.9 117.71 113.4 114.4 113
13/02/2022 20:28:34 103.33 106.52 109.95 104.9 106.1 105.8 117.95 117.81 117.81 113.5 114.4 113
13/02/2022 20:28:35 102.51 104.65 109.95 104.9 106.1 105.8 114.55 116.95 117.81 113.5 114.4 113
13/02/2022 20:28:36 105.55 105.1 109.95 104.9 106.1 105.8 116.15 116.48 117.81 113.5 114.4 113
13/02/2022 20:28:37 102.14 104.87 109.95 104.9 106.1 105.8 116.6 116.84 117.81 113.5 114.4 113
13/02/2022 20:28:38 105.82 105.21 109.95 104.9 106.1 105.8 112.5 116.64 117.81 113.5 114.4 113
13/02/2022 20:28:39 102.86 105.53 109.95 104.9 106.1 105.8 114.26 115.55 117.81 113.6 114.4 113
13/02/2022 20:28:40 104.63 104.43 109.95 104.9 106.1 105.8 117.55 116.94 117.81 113.6 114.4 113
13/02/2022 20:28:41 105.23 105.32 109.95 104.9 106.1 105.8 116.55 117.2 117.81 113.6 114.4 113
13/02/2022 20:28:42 104.87 105.14 109.95 104.9 106.1 105.8 113.13 117.05 117.81 113.6 114.5 113
13/02/2022 20:28:43 106.03 105.93 109.95 104.9 106.1 105.8 116.37 116.57 117.81 113.6 114.5 113
13/02/2022 20:28:44 105.89 106.21 108.32 104.9 106.1 105.8 116.03 116.52 117.81 113.7 114.5 113
13/02/2022 20:28:45 104.18 105.86 108.32 104.9 106.1 105.8 115.78 116.2 117.81 113.7 114.5 113
13/02/2022 20:28:46 104.35 104.8 108.32 104.9 106.1 105.8 112.14 115.89 117.81 113.7 114.5 113
13/02/2022 20:28:47 110.82 109.48 109.48 105 106.1 105.8 115.62 115.25 117.81 113.7 114.5 113
13/02/2022 20:28:48 106.16 109.9 109.9 105 106.1 105.8 113.61 115.88 117.81 113.7 114.5 113
13/02/2022 20:28:49 103.28 107.31 109.9 105 106.1 105.8 116.01 115.7 117.81 113.8 114.5 113
13/02/2022 20:28:50 104.2 105.27 109.9 105 106.1 105.8 116.21 116.41 117.81 113.8 114.5 113
13/02/2022 20:28:51 105.63 105.44 109.9 105 106.1 105.8 111.6 116.13 117.81 113.8 114.5 113
13/02/2022 20:28:52 103.09 105.4 109.9 105 106.1 105.8 116.01 115.97 117.81 113.8 114.5 113
13/02/2022 20:28:53 104.55 104.62 109.9 105 106.1 105.8 117.16 117.01 117.81 113.9 114.5 113
13/02/2022 20:28:54 102.07 104.79 109.9 105 106.1 105.8 115.03 116.42 117.81 113.9 114.5 113
13/02/2022 20:28:55 105.91 105.2 109.9 105.1 106.1 105.8 113.2 115.52 117.81 113.9 114.5 113.1
13/02/2022 20:28:56 108.08 107.15 109.9 105.1 106.1 105.8 114.58 114.77 117.81 113.9 114.5 113.1
13/02/2022 20:28:57 102.97 107.17 109.9 105.1 106.1 105.8 112.77 115.17 117.81 113.9 114.5 113.1
13/02/2022 20:28:58 103.25 104.96 109.9 105.1 106.1 105.8 115.43 115.3 117.81 113.9 114.5 113.1
13/02/2022 20:28:59 104.76 104.82 109.9 105.1 106.1 105.8 115.85 115.88 117.81 114 114.5 113.1
13/02/2022 20:29:00 105.03 105.06 109.9 105.1 106.1 105.8 112.92 115.38 117.81 114 114.5 113.1
13/02/2022 20:29:01 102.86 104.77 109.9 105.1 106.1 105.8 115.35 116.01 117.81 114 114.5 113.1
13/02/2022 20:29:02 104.84 104.67 109.9 105.1 106.1 105.8 118.11 117.94 117.94 114 114.5 113.1
13/02/2022 20:29:03 104.32 104.67 109.9 105.1 106.1 105.8 117.14 117.99 117.99 114 114.5 113.1
13/02/2022 20:29:04 105.4 105.24 109.9 105.2 106.1 105.8 115 118.15 118.15 114.1 114.5 113.1
13/02/2022 20:29:05 106.64 106.6 109.9 105.2 106.1 105.8 116.01 116.51 118.15 114.1 114.5 113.1
13/02/2022 20:29:06 104.39 106.6 109.9 105.2 106.1 105.8 116.08 116.49 118.15 114.1 114.5 113.1
13/02/2022 20:29:07 104.53 105.26 109.9 105.2 106.1 105.8 117.63 118.02 118.15 114.1 114.5 113.1
13/02/2022 20:29:08 105.37 105.28 109.9 105.2 106.1 105.8 118.16 118.44 118.44 114.2 114.5 113.1
13/02/2022 20:29:09 104.28 105.41 109.9 105.2 106.1 105.8 117.24 118.07 118.44 114.2 114.5 113.1
13/02/2022 20:29:10 104.14 104.61 109.9 105.2 106.1 105.8 115.49 117.3 118.44 114.2 114.6 113.1
13/02/2022 20:29:11 106.02 105.6 109.9 105.2 106.1 105.8 116.37 117.36 118.44 114.2 114.6 113.1
13/02/2022 20:29:12 108.3 107.6 109.9 105.3 106.1 105.8 115.45 116.03 118.44 114.2 114.5 113.1
13/02/2022 20:29:13 107.08 107.61 109.9 105.3 106.1 105.8 113.26 115.71 118.44 114.3 114.5 113.1
13/02/2022 20:29:14 107.12 107.51 109.9 105.3 106.2 105.8 114.45 114.74 118.44 114.3 114.5 113.1
13/02/2022 20:29:15 106.6 107.12 109.9 105.3 106.2 105.8 110.04 114.65 118.44 114.3 114.5 113.1
13/02/2022 20:29:16 105.26 107.21 109.9 105.3 106.2 105.8 116.51 115.85 118.44 114.3 114.5 113.1
13/02/2022 20:29:17 104.87 106.28 109.9 105.3 106.2 105.8 113.26 115.73 118.44 114.3 114.5 113.1
13/02/2022 20:29:18 104.53 104.96 107.61 105.4 106.1 105.8 114.65 114.85 118.44 114.3 114.5 113.1
13/02/2022 20:29:19 105 105.49 107.61 105.4 106.1 105.8 114.46 115.88 118.44 114.3 114.5 113.1
13/02/2022 20:29:20 106.23 106.02 107.61 105.4 106.1 105.8 119.23 118.1 118.44 114.4 114.5 113.1
13/02/2022 20:29:21 101.76 105.47 107.61 105.4 106.1 105.8 117.88 118.47 118.47 114.4 114.5 113.1
13/02/2022 20:29:22 108.02 106.99 107.61 105.4 106.1 105.8 113.08 118.09 118.47 114.4 114.5 113.1
13/02/2022 20:29:23 103.2 106.58 107.61 105.4 106.1 105.8 116.74 117.03 118.47 114.4 114.5 113.1
13/02/2022 20:29:24 105.25 105.28 107.61 105.4 106.1 105.8 114.68 116.13 118.47 114.4 114.5 113.1
13/02/2022 20:29:25 104.81 105.26 107.61 105.4 106.1 105.8 116.79 116.56 118.47 114.5 114.5 113.1
13/02/2022 20:29:26 103.46 105.43 107.61 105.4 106.1 105.8 111.31 116.45 118.47 114.5 114.5 113.1
13/02/2022 20:29:27 105.12 104.74 107.61 105.5 106.1 105.8 116.33 116.07 118.47 114.5 114.5 113.1
13/02/2022 20:29:28 105.56 105.47 107.61 105.5 106.1 105.8 112.37 116.08 118.47 114.5 114.5 113.1
13/02/2022 20:29:29 106.28 106.15 107.61 105.5 106.1 105.8 118.95 117.68 118.47 114.5 114.5 113.1
13/02/2022 20:29:30 102.99 105.7 107.61 105.5 106.1 105.8 116.96 117.85 118.47 114.6 114.5 113.1
13/02/2022 20:29:31 107.32 106.54 107.61 105.5 106.1 105.8 111.47 117.28 118.47 114.6 114.5 113.1
13/02/2022 20:29:32 104.89 106.24 107.61 105.5 106.1 105.8 116.62 116.62 118.47 114.6 114.5 113.1
13/02/2022 20:29:33 104.46 105.75 107.61 105.5 106.1 105.8 117.87 117.39 118.47 114.6 114.5 113.1
13/02/2022 20:29:34 104.38 105.3 107.61 105.5 106.1 105.8 116.67 117.56 118.47 114.6 114.5 113.1
13/02/2022 20:29:35 102.74 104.25 107.61 105.5 106.1 105.8 116.23 116.88 118.47 114.6 114.5 113.1
13/02/2022 20:29:36 105.4 105.04 107.61 105.5 106.1 105.8 113.46 116.5 118.47 114.6 114.5 113.1
13/02/2022 20:29:37 102.32 104.74 107.61 105.5 106.1 105.8 114.59 115.34 118.47 114.6 114.5 113.1
13/02/2022 20:29:38 105.54 105.11 107.61 105.5 106.1 105.8 116.21 116.63 118.47 114.6 114.5 113.1
13/02/2022 20:29:39 103.32 105.25 107.61 105.5 106.1 105.8 116.7 116.84 118.47 114.6 114.5 113.1
13/02/2022 20:29:40 106.5 105.86 107.61 105.5 106.1 105.8 113.21 116.32 118.47 114.6 114.5 113.1
13/02/2022 20:29:41 105.19 105.53 107.61 105.5 106.1 105.8 116.87 117.31 118.47 114.6 114.5 113.1
13/02/2022 20:29:42 104.91 105.56 107.61 105.5 106.1 105.8 117.05 117.01 118.47 114.7 114.5 113.1
13/02/2022 20:29:43 104.13 105.27 107.51 105.5 106.1 105.8 116 116.75 118.47 114.7 114.5 113.1
13/02/2022 20:29:44 106.32 106.28 107.21 105.5 106.1 105.8 112.96 116.07 118.47 114.6 114.5 113.1
13/02/2022 20:29:45 107.32 106.97 107.21 105.5 106.1 105.8 115.6 115.57 118.47 114.6 114.5 113.1
13/02/2022 20:29:46 106.12 107.59 107.59 105.6 106.1 105.8 111.28 115.51 118.47 114.6 114.5 113.1
13/02/2022 20:29:47 103.85 106.07 107.59 105.6 106.1 105.8 117.07 116.49 118.47 114.7 114.5 113.1
13/02/2022 20:29:48 107.73 107.5 107.59 105.6 106.1 105.8 117.05 117.04 118.47 114.7 114.5 113.1
13/02/2022 20:29:49 102.76 107.03 107.59 105.6 106.1 105.8 112.43 116.33 118.47 114.7 114.5 113.1
13/02/2022 20:29:50 103.52 104.78 107.59 105.6 106.1 105.8 114.67 115.54 118.47 114.7 114.5 113.1
13/02/2022 20:29:51 105.05 105.09 107.59 105.6 106.1 105.8 115.19 115.39 118.09 114.7 114.4 113.1
13/02/2022 20:29:52 102.18 104.75 107.59 105.6 106.1 105.8 115.32 115.87 117.85 114.7 114.4 113.1
13/02/2022 20:29:53 105.2 104.62 107.59 105.6 106.1 105.8 112.66 114.76 117.85 114.7 114.4 113.1
13/02/2022 20:29:54 107.79 107.12 107.59 105.6 106.1 105.8 115.18 115.11 117.85 114.7 114.4 113.1
13/02/2022 20:29:55 104.39 106.74 107.59 105.6 106.1 105.8 113.84 114.73 117.85 114.7 114.4 113.1
13/02/2022 20:29:56 104.42 105.53 107.59 105.6 106.1 105.8 116.73 116.96 117.85 114.7 114.4 113.1
13/02/2022 20:29:57 103.37 104.61 107.59 105.6 106.1 105.8 117.06 117.31 117.85 114.7 114.4 113.1
13/02/2022 20:29:58 101.88 103.83 107.59 105.6 106.1 105.8 112.18 115.96 117.85 114.7 114.4 113.1
13/02/2022 20:29:59 101.42 102.84 107.59 105.6 106.1 105.8 113.79 115.54 117.85 114.7 114.4 113.1
13/02/2022 20:30:00 103.86 103.41 107.59 105.6 106.1 105.8 118.08 117.55 117.56 114.7 114.4 113.1
13/02/2022 20:30:01 105.07 104.59 107.59 105.6 106.1 105.8 116.82 117.76 117.76 114.7 114.4 113.1
13/02/2022 20:30:02 104.72 105 107.59 105.6 106.1 105.8 114.38 117.07 117.76 114.7 114.4 113.1
13/02/2022 20:30:03 103.54 104.51 107.59 105.6 106.1 105.8 115.77 116.22 117.76 114.7 114.4 113.1
13/02/2022 20:30:04 104.87 104.7 107.59 105.6 106.1 105.8 116.93 116.61 117.76 114.7 114.4 113.1
13/02/2022 20:30:05 104.04 104.51 107.59 105.6 106.1 105.8 116.18 117.33 117.76 114.7 114.4 113.1
13/02/2022 20:30:06 105.13 104.92 107.59 105.6 106.1 105.8 117.49 117.5 117.76 114.7 114.4 113.1
13/02/2022 20:30:07 104.63 104.87 107.59 105.6 106.1 105.8 116.48 116.96 117.76 114.7 114.4 113.1
13/02/2022 20:30:08 103.56 104.73 107.59 105.6 106.1 105.8 116.5 117.09 117.76 114.7 114.4 113.1
13/02/2022 20:30:09 105.78 105.27 107.59 105.6 106.1 105.8 115.34 117.46 117.76 114.7 114.4 113.1
13/02/2022 20:30:10 107.58 106.85 107.59 105.6 106.1 105.8 115.13 115.67 117.76 114.7 114.4 113.1
13/02/2022 20:30:11 106.53 106.97 107.59 105.6 106.1 105.8 112.97 115.31 117.76 114.7 114.4 113.1
13/02/2022 20:30:12 106.16 107.12 107.59 105.7 106.1 105.8 113.06 114.16 117.76 114.7 114.4 113.1
13/02/2022 20:30:13 107.43 107.14 107.59 105.7 106.1 105.8 112.56 113.33 117.76 114.7 114.4 113.1
13/02/2022 20:30:14 105.14 106.86 107.59 105.7 106.1 105.8 117.39 116.48 117.76 114.7 114.4 113.1
13/02/2022 20:30:15 103.17 105.98 107.59 105.7 106.1 105.8 111.84 116.13 117.76 114.7 114.4 113.1
13/02/2022 20:30:16 105.88 105.73 107.5 105.7 106.1 105.8 116 115.95 117.76 114.7 114.4 113.1
13/02/2022 20:30:17 106.41 106.19 107.5 105.7 106.1 105.8 115.25 115.89 117.76 114.7 114.4 113.1
13/02/2022 20:30:18 104.67 105.94 107.14 105.7 106.1 105.8 119.05 118.21 118.21 114.8 114.4 113.1
13/02/2022 20:30:19 103.57 105.07 107.14 105.7 106.1 105.8 117.43 118.51 118.51 114.8 114.4 113.1
13/02/2022 20:30:20 106.89 106.54 107.14 105.7 106.1 105.8 113.01 117.71 118.51 114.8 114.4 113.1
13/02/2022 20:30:21 102.54 105.8 107.14 105.7 106.1 105.8 115.07 116.47 118.51 114.8 114.4 113.1
13/02/2022 20:30:22 105.14 104.87 107.14 105.7 106.1 105.8 115.22 115.47 118.51 114.8 114.4 113.1
13/02/2022 20:30:23 105.42 105.42 107.14 105.7 106.1 105.8 116.56 116.51 118.51 114.8 114.4 113.1
13/02/2022 20:30:24 103.89 105.1 107.14 105.7 106.1 105.8 111.52 115.76 118.51 114.8 114.4 113.1
13/02/2022 20:30:25 104.56 104.6 107.14 105.7 106.1 105.8 115.66 115.56 118.51 114.8 114.4 113.1
13/02/2022 20:30:26 107.85 107.23 107.23 105.7 106.1 105.8 114.22 115.23 118.51 114.8 114.4 113.1
13/02/2022 20:30:27 105.28 107.67 107.67 105.7 106.1 105.8 117.98 117.33 118.51 114.8 114.4 113.1
13/02/2022 20:30:28 104.53 105.78 107.67 105.7 106.1 105.8 115.3 117.17 118.51 114.8 114.4 113.1
13/02/2022 20:30:29 105.36 106.12 107.67 105.7 106.1 105.8 114.83 115.9 118.51 114.8 114.4 113.1
13/02/2022 20:30:30 106.03 105.91 107.67 105.7 106.1 105.8 117.85 117.71 118.51 114.8 114.4 113.1
13/02/2022 20:30:31 106.2 106.36 107.67 105.7 106.1 105.8 118.48 118.76 118.76 114.8 114.4 113.1
13/02/2022 20:30:32 106.6 107.11 107.67 105.7 106.1 105.8 116.85 117.83 118.76 114.8 114.4 113.1
13/02/2022 20:30:33 106.88 106.88 107.67 105.7 106.1 105.8 115.9 117.11 118.76 114.8 114.4 113.1
13/02/2022 20:30:34 107.29 107.88 107.88 105.7 106.1 105.8 114.36 116.13 118.76 114.8 114.4 113.1
13/02/2022 20:30:35 108.37 108 108 105.7 106.1 105.8 115.51 115.79 118.76 114.8 114.4 113.1
13/02/2022 20:30:36 108.94 108.84 108.84 105.7 106.1 105.8 117.06 117.72 118.76 114.8 114.4 113.2
13/02/2022 20:30:37 106.08 108.27 108.84 105.7 106.1 105.8 117.36 117.87 118.76 114.8 114.4 113.2
13/02/2022 20:30:38 106.61 107.06 108.84 105.7 106.1 105.8 113.36 116.41 118.76 114.8 114.4 113.2
13/02/2022 20:30:39 104.14 106.78 108.84 105.7 106.1 105.8 114.73 115.41 118.76 114.8 114.4 113.2
13/02/2022 20:30:40 104.79 105.4 108.84 105.7 106.1 105.8 116.4 116.07 118.76 114.8 114.4 113.2
13/02/2022 20:30:41 102.99 105.45 108.84 105.7 106.1 105.8 116.44 116.68 118.76 114.8 114.4 113.2
13/02/2022 20:30:42 102.65 103.79 108.84 105.7 106.1 105.8 112.43 115.9 118.76 114.8 114.4 113.2
13/02/2022 20:30:43 102.57 103.23 108.84 105.7 106.1 105.8 112.72 114.28 118.76 114.8 114.4 113.2
13/02/2022 20:30:44 103.51 103.38 108.84 105.7 106.1 105.8 116.78 116.55 118.76 114.8 114.4 113.2
13/02/2022 20:30:45 104.5 104.53 108.84 105.7 106.1 105.8 117.61 117.54 118.76 114.8 114.4 113.2
13/02/2022 20:30:46 103.24 104.07 108.84 105.7 106.1 105.8 114.08 117.72 118.76 114.8 114.4 113.2
13/02/2022 20:30:47 104.35 104.17 108.84 105.7 106.1 105.8 113.82 115.42 118.76 114.8 114.4 113.2
13/02/2022 20:30:48 103.94 104.37 108.84 105.7 106.1 105.8 112.95 114.27 118.76 114.8 114.4 113.2
13/02/2022 20:30:49 104.2 104.47 108.84 105.7 106.1 105.8 114.53 114.27 118.76 114.8 114.4 113.2
13/02/2022 20:30:50 105.99 105.34 108.84 105.7 106.1 105.8 114.63 114.97 118.76 114.8 114.4 113.2
13/02/2022 20:30:51 111.59 110.72 110.72 105.8 106.1 105.8 116.15 115.69 118.76 114.9 114.4 113.2
13/02/2022 20:30:52 110.17 111.29 111.29 105.8 106.1 105.8 114.64 115.95 118.76 114.8 114.4 113.2
13/02/2022 20:30:53 106.55 109.75 111.29 105.8 106.1 105.8 116.36 116.03 118.76 114.8 114.4 113.2
13/02/2022 20:30:54 106.03 108.01 111.29 105.8 106.1 105.8 117.13 116.83 118.76 114.9 114.4 113.2
13/02/2022 20:30:55 103.42 106.97 111.29 105.8 106.1 105.8 112.34 116.6 118.76 114.8 114.4 113.2
13/02/2022 20:30:56 105.21 105.52 111.29 105.9 106.1 105.8 116.06 116.02 118.76 114.8 114.4 113.2
13/02/2022 20:30:57 104.93 105.33 111.29 105.9 106.1 105.8 114.39 115.88 118.76 114.8 114.4 113.2
13/02/2022 20:30:58 105.02 105.4 111.29 105.9 106.1 105.8 117.66 117.04 118.76 114.9 114.4 113.2
13/02/2022 20:30:59 103.99 104.99 111.29 105.9 106.1 105.8 116.46 117.55 118.76 114.8 114.4 113.2
13/02/2022 20:31:00 106.52 106.14 111.29 105.9 106.1 105.8 112.74 116.51 118.76 114.8 114.4 113.2
13/02/2022 20:31:01 101.34 105.6 111.29 105.9 106.1 105.8 114.5 115.93 117.87 114.8 114.4 113.2
13/02/2022 20:31:02 106.53 105.86 111.29 105.9 106.1 105.8 115.92 115.37 117.87 114.8 114.4 113.2
13/02/2022 20:31:03 106.09 106.24 111.29 105.9 106.1 105.8 116.9 116.53 117.87 114.8 114.4 113.2
13/02/2022 20:31:04 103.8 105.93 111.29 105.9 106.1 105.8 111.42 116.27 117.87 114.8 114.4 113.2
13/02/2022 20:31:05 105.08 105.15 111.29 105.9 106.1 105.8 115.74 115.59 117.87 114.8 114.4 113.2
13/02/2022 20:31:06 105.77 105.91 111.29 105.9 106.1 105.8 114.34 115.32 117.87 114.8 114.4 113.2
13/02/2022 20:31:07 103.98 105.81 111.29 105.9 106.1 105.8 117.77 117.14 117.72 114.9 114.4 113.2
13/02/2022 20:31:08 104.07 104.61 111.29 105.9 106.1 105.8 115.41 116.92 117.72 114.9 114.4 113.2
13/02/2022 20:31:09 105.52 105.62 111.29 105.9 106.1 105.8 114.62 115.79 117.72 114.9 114.4 113.2
13/02/2022 20:31:10 105.57 105.53 111.29 105.9 106.1 105.8 115.28 115.84 117.72 114.9 114.4 113.2
13/02/2022 20:31:11 106.34 106.36 111.29 105.9 106.1 105.8 119.3 118.92 118.92 114.9 114.4 113.2
13/02/2022 20:31:12 105.3 106.73 111.29 105.9 106.1 105.8 115.41 117.64 118.92 114.9 114.4 113.2
13/02/2022 20:31:13 105.26 105.52 111.29 105.9 106.1 105.8 114.75 116.41 118.92 114.9 114.4 113.2
13/02/2022 20:31:14 106.38 106.68 111.29 105.9 106.1 105.8 113.8 115.14 118.92 114.9 114.4 113.2
13/02/2022 20:31:15 105.54 105.8 111.29 105.9 106.1 105.8 115.14 115.25 118.92 114.9 114.4 113.2
13/02/2022 20:31:16 107.67 107.16 111.29 105.9 106.1 105.8 115.3 116.16 118.92 114.9 114.4 113.2
13/02/2022 20:31:17 105.58 106.89 111.29 105.9 106.1 105.8 115.59 115.86 118.92 114.9 114.4 113.2
13/02/2022 20:31:18 106.71 106.8 111.29 105.9 106.1 105.8 114.49 115.25 118.92 114.9 114.4 113.2
13/02/2022 20:31:19 105.86 106.79 111.29 105.9 106.1 105.8 116.08 115.81 118.92 114.9 114.3 113.2
13/02/2022 20:31:20 107.06 107.03 111.29 105.9 106.1 105.8 114.92 115.66 118.92 114.9 114.3 113.2
13/02/2022 20:31:21 105.59 107.13 111.29 105.9 106.1 105.8 115.28 115.87 118.92 114.9 114.3 113.2
13/02/2022 20:31:22 110.05 109.52 109.75 106 106.1 105.8 116.1 116.34 118.92 114.9 114.3 113.2
13/02/2022 20:31:23 106 109 109.52 106 106.1 105.8 114.38 115.42 118.92 114.9 114.3 113.2
13/02/2022 20:31:24 104.93 107.08 109.52 106 106.1 105.8 115.48 115.52 118.92 114.9 114.3 113.2
13/02/2022 20:31:25 107.56 107.54 109.52 106 106.1 105.8 115.67 116.39 118.92 114.9 114.3 113.2
13/02/2022 20:31:26 104.46 106.6 109.52 106 106.1 105.8 116.07 116.54 118.92 115 114.3 113.2
13/02/2022 20:31:27 106.4 106.08 109.52 106 106.1 105.8 114.12 115.58 118.92 115 114.3 113.2
13/02/2022 20:31:28 104.26 106.02 109.52 106 106.1 105.8 117.65 117.13 118.92 115 114.3 113.2
13/02/2022 20:31:29 105.68 105.65 109.52 106 106.1 105.8 116.48 118.32 118.92 115 114.3 113.2
13/02/2022 20:31:30 105.04 105.76 109.52 106 106.1 105.8 111.53 116.05 118.92 115 114.3 113.2
13/02/2022 20:31:31 103.91 105.27 109.52 106 106.1 105.8 115.79 115.52 118.92 115 114.3 113.2
13/02/2022 20:31:32 104.7 105.19 109.52 106 106.1 105.8 114.69 115.81 118.92 115 114.3 113.2
13/02/2022 20:31:33 106.47 106.03 109.52 106 106.1 105.8 117.19 116.8 118.92 115 114.3 113.2
13/02/2022 20:31:34 107.38 106.97 109.52 106 106.1 105.8 116.62 117.1 118.92 115 114.3 113.2
13/02/2022 20:31:35 107.76 107.58 109.52 106 106.1 105.8 115.85 117.58 118.92 115 114.3 113.2
13/02/2022 20:31:36 105.04 107.4 109.52 106 106.1 105.8 114.78 115.8 118.92 115 114.3 113.2
13/02/2022 20:31:37 104.13 106 109.52 106 106.1 105.8 113.75 115.61 118.92 115 114.3 113.2
13/02/2022 20:31:38 106.9 106.35 109.52 106 106.1 105.8 116.77 116.42 118.92 115 114.3 113.2
13/02/2022 20:31:39 104.66 106.22 109.52 106 106 105.8 113.72 116.46 118.92 115 114.3 113.2
13/02/2022 20:31:40 105.55 105.71 109.52 106 106 105.8 113.51 114.63 118.92 115 114.3 113.2
13/02/2022 20:31:41 106.66 106.49 109.52 106.1 106 105.8 115.18 115.66 118.32 115 114.3 113.2
13/02/2022 20:31:42 106.58 107.03 109.52 106.1 106 105.8 116.05 115.88 118.32 115 114.3 113.2
13/02/2022 20:31:43 102.82 106.36 109.52 106.1 106 105.8 116.9 116.7 118.32 115 114.3 113.2
13/02/2022 20:31:44 106.44 106.06 109.52 106.1 106 105.8 112.62 116.48 118.32 115 114.3 113.2
13/02/2022 20:31:45 104.68 106.04 109.52 106.1 106 105.8 115.23 115.36 118.32 115 114.3 113.2
13/02/2022 20:31:46 103.55 105.15 109.52 106.1 106 105.8 111.9 115.15 118.32 115 114.3 113.2
13/02/2022 20:31:47 107.39 106.52 109.52 106.1 106 105.8 115.29 114.74 118.32 115 114.3 113.2
13/02/2022 20:31:48 106.61 106.82 109.52 106.1 106 105.8 115.38 115.41 118.32 115 114.3 113.2
13/02/2022 20:31:49 106.47 106.73 109.52 106 106 105.8 113.23 115.33 118.32 115 114.3 113.2
13/02/2022 20:31:50 106.4 107.2 109.52 106 106 105.8 113.68 114.54 118.32 115 114.3 113.2
13/02/2022 20:31:51 109.79 109.04 109.52 106.1 106 105.8 116.66 116.08 118.32 115 114.3 113.2
13/02/2022 20:31:52 106.23 109.05 109.05 106.1 106 105.8 115.41 116.03 118.32 115.1 114.3 113.2
13/02/2022 20:31:53 105.89 107.33 109.05 106 106 105.8 112.97 115.69 118.32 115.1 114.3 113.2
13/02/2022 20:31:54 109.24 109.01 109.05 106 106 105.8 115.52 115.22 118.32 115.1 114.3 113.2
13/02/2022 20:31:55 104.22 109.09 109.09 106 106 105.8 113.78 115.27 118.32 115.1 114.3 113.2
13/02/2022 20:31:56 106.27 106.78 109.09 106 106 105.8 114.86 114.97 118.32 115.1 114.3 113.2
13/02/2022 20:31:57 104.19 106.26 109.09 106 106 105.8 115.74 115.59 118.32 115.1 114.3 113.2
13/02/2022 20:31:58 106.42 106.32 109.09 106 106 105.8 112.54 115.41 118.32 115.1 114.3 113.2
13/02/2022 20:31:59 105.81 106.47 109.09 106 106 105.8 113.69 114.5 117.58 115.1 114.3 113.2
13/02/2022 20:32:00 106.51 106.59 109.09 106 106 105.8 116.38 115.69 117.58 115.1 114.3 113.2
13/02/2022 20:32:01 105.38 106.61 109.09 106 106 105.8 114.45 115.52 117.58 115.1 114.3 113.2
13/02/2022 20:32:02 105.87 105.98 109.09 106 106 105.8 112.71 115.12 117.58 115.1 114.3 113.2
13/02/2022 20:32:03 105.69 105.9 109.09 106 106 105.8 115.72 115.03 117.58 115.2 114.3 113.2
13/02/2022 20:32:04 104.36 105.83 109.09 105.9 106 105.8 114.14 115.09 117.58 115.2 114.3 113.2
13/02/2022 20:32:05 105.66 105.96 109.09 105.9 106 105.8 115.32 115.28 116.7 115.2 114.3 113.2
13/02/2022 20:32:06 104.28 105.26 109.09 105.9 106 105.8 115.2 115.61 116.7 115.1 114.3 113.2
13/02/2022 20:32:07 107.18 106.64 109.09 105.9 106 105.8 113.28 115.24 116.7 115.1 114.3 113.2
13/02/2022 20:32:08 102.97 106.5 109.09 105.9 106 105.8 112.23 114.25 116.7 115.1 114.3 113.2
13/02/2022 20:32:09 105.43 105.46 109.09 105.9 106 105.8 115.73 115.15 116.7 115.1 114.3 113.2
13/02/2022 20:32:10 102.5 105.47 109.09 105.9 106 105.8 113.22 114.67 116.7 115.1 114.3 113.2
13/02/2022 20:32:11 103.63 103.88 109.09 105.9 106 105.8 110.24 113.92 116.7 115.1 114.3 113.2
13/02/2022 20:32:12 101.38 103.92 109.09 105.9 106 105.8 113.5 113.06 116.7 115.1 114.3 113.2
13/02/2022 20:32:13 99.06 102.31 109.09 105.9 106 105.8 110.59 113.39 116.48 115.1 114.3 113.2
13/02/2022 20:32:14 107.32 106.01 109.09 105.9 106 105.8 111.1 111.64 116.08 115.1 114.3 113.2
13/02/2022 20:32:15 106.86 106.8 109.09 105.9 106 105.8 108.64 111.21 116.08 115.1 114.3 113.2
13/02/2022 20:32:16 104.61 106.5 109.09 105.9 106 105.8 108.28 109.89 116.08 115.1 114.3 113.2
13/02/2022 20:32:17 104.1 105.67 109.09 105.9 106 105.8 107.59 108.99 116.08 115.1 114.3 113.2
13/02/2022 20:32:18 99.54 104.39 109.09 105.9 106 105.8 105.06 107.9 116.08 115.1 114.2 113.2
13/02/2022 20:32:19 100.94 102.37 109.09 105.8 106 105.8 107.22 107.26 116.08 115.1 114.2 113.2
13/02/2022 20:32:20 107.11 106.12 109.09 105.8 106 105.8 110.52 109.75 116.08 115 114.2 113.2
13/02/2022 20:32:21 104.38 106.39 109.09 105.8 106 105.8 107.98 109.75 116.03 115 114.2 113.2
13/02/2022 20:32:22 95.98 104.79 109.09 105.8 106 105.8 97.21 108.43 115.69 115 114.2 113.2
13/02/2022 20:32:23 106.41 104.9 109.09 105.8 106 105.8 108.74 107.56 115.69 115 114.2 113.2
13/02/2022 20:32:24 102.38 104.79 109.09 105.8 106 105.8 107.53 107.61 115.69 115 114.2 113.2
13/02/2022 20:32:25 102.41 103.73 106.8 105.8 105.9 105.8 109.34 109.18 115.69 115 114.2 113.2
13/02/2022 20:32:26 103.46 103.56 106.8 105.8 105.9 105.8 109.41 109.51 115.69 115 114.2 113.2
13/02/2022 20:32:27 101.64 103.54 106.8 105.8 105.9 105.8 108.04 109.45 115.69 114.9 114.2 113.2
13/02/2022 20:32:28 106.05 105.2 106.8 105.8 105.9 105.8 109.77 109.72 115.69 114.9 114.2 113.2
13/02/2022 20:32:29 109.98 108.98 108.98 105.8 105.9 105.8 112.01 111.55 115.69 114.9 114.2 113.2
13/02/2022 20:32:30 106.51 108.99 108.99 105.8 105.9 105.8 109.98 111.61 115.61 114.9 114.2 113.2
13/02/2022 20:32:31 105.57 107.35 108.99 105.8 105.9 105.8 110.29 110.95 115.61 114.9 114.2 113.2
13/02/2022 20:32:32 103.92 106.33 108.99 105.8 105.9 105.8 109.59 110.72 115.61 114.9 114.2 113.2
13/02/2022 20:32:33 101.14 104.85 108.99 105.8 105.9 105.8 107.51 109.85 115.61 114.9 114.1 113.2
13/02/2022 20:32:34 102.72 103.25 108.99 105.7 105.9 105.8 108.55 108.87 115.61 114.9 114.1 113.2
13/02/2022 20:32:35 106.32 105.61 108.99 105.7 105.9 105.8 110.32 109.87 115.61 114.8 114.1 113.2
13/02/2022 20:32:36 102.05 105.59 108.99 105.7 105.9 105.8 107.97 109.9 115.24 114.8 114.1 113.2
13/02/2022 20:32:37 108.98 107.69 108.99 105.8 105.9 105.8 111.22 110.61 115.15 114.8 114.1 113.2
13/02/2022 20:32:38 107.12 107.65 108.99 105.8 105.9 105.8 110.79 110.89 115.15 114.8 114.1 113.2
13/02/2022 20:32:39 106.7 107.42 108.99 105.8 105.9 105.8 109.93 110.79 114.67 114.8 114.1 113.2
13/02/2022 20:32:40 105.97 107.19 108.99 105.7 105.9 105.8 109.72 110.51 113.92 114.8 114.1 113.2
13/02/2022 20:32:41 101.32 106.55 108.99 105.7 105.9 105.8 107.29 110.15 113.39 114.8 114.1 113.2
13/02/2022 20:32:42 103.36 104.22 108.99 105.7 105.9 105.8 108.13 108.7 113.39 114.8 114.1 113.2
13/02/2022 20:32:43 99.88 103.65 108.99 105.7 105.9 105.8 106.92 108.45 111.64 114.7 114.1 113.2
13/02/2022 20:32:44 99.31 101.97 108.99 105.7 105.9 105.8 107.05 108.03 111.61 114.7 114.1 113.2
13/02/2022 20:32:45 101.53 101.46 108.99 105.7 105.8 105.8 107.39 107.78 111.61 114.7 114.1 113.2
13/02/2022 20:32:46 105.69 105.38 108.99 105.6 105.8 105.8 109.68 109.18 111.61 114.7 114.1 113.2
13/02/2022 20:32:47 106.4 106.37 108.99 105.6 105.8 105.8 109.41 109.71 111.61 114.7 114.1 113.2
13/02/2022 20:32:48 104.28 106.74 108.99 105.6 105.8 105.8 109.16 110.04 111.61 114.7 114.1 113.2
13/02/2022 20:32:49 100.8 104.85 108.99 105.6 105.8 105.8 108.04 109.47 111.61 114.7 114.1 113.2
13/02/2022 20:32:50 100.86 102.89 108.99 105.6 105.8 105.8 108.35 108.68 111.61 114.7 114.1 113.2
13/02/2022 20:32:51 100.88 101.77 108.99 105.6 105.8 105.8 108.13 108.54 111.61 114.7 114.1 113.2
13/02/2022 20:32:52 103.51 102.98 108.99 105.6 105.8 105.8 108.82 108.95 111.61 114.7 114.1 113.2
13/02/2022 20:32:53 102.22 102.83 108.99 105.6 105.8 105.8 107.98 108.91 111.61 114.7 114.1 113.2
13/02/2022 20:32:54 105.41 104.77 108.99 105.6 105.8 105.8 109.37 109.3 111.61 114.7 114.1 113.2
13/02/2022 20:32:55 101.44 104.36 108.99 105.6 105.8 105.8 107.83 109.2 111.61 114.7 114.1 113.2
13/02/2022 20:32:56 103.7 103.64 108.99 105.6 105.8 105.8 109.6 109.6 111.61 114.7 114.1 113.2
13/02/2022 20:32:57 106.51 105.97 108.99 105.6 105.8 105.8 109.73 109.73 111.61 114.7 114.1 113.2
13/02/2022 20:32:58 103.93 105.97 108.99 105.6 105.8 105.8 108.81 109.89 111.61 114.7 114.1 113.2
13/02/2022 20:32:59 101.52 104.8 108.99 105.6 105.8 105.8 107.93 109.29 111.61 114.7 114.1 113.2
13/02/2022 20:33:00 106.45 105.66 107.69 105.6 105.8 105.8 109.95 109.85 110.95 114.7 114.1 113.2
13/02/2022 20:33:01 104.6 105.53 107.69 105.6 105.8 105.8 109 109.77 110.89 114.7 114.1 113.2
13/02/2022 20:33:02 102.32 105.2 107.69 105.6 105.8 105.8 108.73 109.78 110.89 114.7 114.1 113.2
13/02/2022 20:33:03 101.34 103.17 107.69 105.6 105.8 105.8 108.71 109.06 110.89 114.7 114.1 113.2
13/02/2022 20:33:04 104.53 104 107.69 105.5 105.8 105.8 110.33 110.32 110.89 114.7 114.1 113.2
13/02/2022 20:33:05 102.6 103.74 107.69 105.5 105.8 105.8 109.01 109.71 110.89 114.7 114.1 113.2
13/02/2022 20:33:06 104.03 104.1 107.69 105.5 105.8 105.8 110.1 110.12 110.89 114.7 114.1 113.2
13/02/2022 20:33:07 104.15 104.81 107.65 105.5 105.8 105.8 109.72 110.27 110.89 114.7 114.1 113.2
13/02/2022 20:33:08 100.24 103.91 107.42 105.5 105.8 105.8 109.36 110.24 110.79 114.7 114.1 113.2
13/02/2022 20:33:09 103.36 103.4 107.19 105.5 105.8 105.8 109.29 109.76 110.51 114.7 114.1 113.2
13/02/2022 20:33:10 99.75 103.17 106.74 105.5 105.8 105.8 111.17 111.25 111.25 114.7 114.1 113.2
13/02/2022 20:33:11 99.84 101.38 106.74 105.5 105.8 105.8 109.02 110.91 111.25 114.7 114.1 113.2
13/02/2022 20:33:12 102.73 102.27 106.74 105.4 105.8 105.8 110.1 110.44 111.25 114.7 114.1 113.2
13/02/2022 20:33:13 105.34 104.27 106.74 105.4 105.7 105.8 111.16 111.05 111.25 114.6 114.1 113.2
13/02/2022 20:33:14 105.82 105.68 106.74 105.4 105.7 105.8 113.03 112.4 112.4 114.7 114.1 113.2
13/02/2022 20:33:15 108.13 107.4 107.4 105.4 105.7 105.8 113.28 113.2 113.2 114.7 114.1 113.2
13/02/2022 20:33:16 107.42 107.85 107.85 105.4 105.7 105.8 113.43 113.77 113.77 114.7 114.1 113.2
13/02/2022 20:33:17 107.31 107.61 107.85 105.4 105.7 105.8 111.34 113.22 113.77 114.7 114.1 113.2
13/02/2022 20:33:18 107.66 107.8 107.85 105.4 105.7 105.8 112.83 112.78 113.77 114.7 114.1 113.2
13/02/2022 20:33:19 107.09 107.7 107.85 105.4 105.7 105.8 113.79 113.82 113.82 114.7 114.1 113.2
13/02/2022 20:33:20 104.45 107.57 107.85 105.4 105.7 105.8 114.74 114.71 114.71 114.7 114.1 113.2
13/02/2022 20:33:21 106.44 106.98 107.85 105.4 105.7 105.8 113.21 114.4 114.71 114.7 114.2 113.2
13/02/2022 20:33:22 101.56 106.24 107.85 105.4 105.7 105.8 113.43 114.08 114.71 114.7 114.2 113.2
13/02/2022 20:33:23 103.51 104.67 107.85 105.4 105.7 105.8 111.91 113.57 114.71 114.7 114.2 113.2
13/02/2022 20:33:24 100.32 103.57 107.85 105.4 105.7 105.8 112.7 113.22 114.71 114.7 114.2 113.2
13/02/2022 20:33:25 102.78 103.11 107.85 105.4 105.7 105.8 115.11 115.54 115.54 114.7 114.2 113.2
13/02/2022 20:33:26 101.46 102.27 107.85 105.4 105.7 105.8 109.81 113.65 115.54 114.7 114.2 113.2
13/02/2022 20:33:27 103.38 103.37 107.85 105.4 105.7 105.8 110.14 111.69 115.54 114.7 114.2 113.2
13/02/2022 20:33:28 101.43 102.65 107.85 105.4 105.7 105.8 110.15 110.77 115.54 114.7 114.2 113.2
13/02/2022 20:33:29 102.38 102.86 107.85 105.3 105.7 105.8 112.65 112.67 115.54 114.7 114.2 113.2
13/02/2022 20:33:30 100.53 101.82 107.85 105.3 105.7 105.8 110.95 111.38 115.54 114.7 114.2 113.2
13/02/2022 20:33:31 104.48 103.51 107.85 105.3 105.7 105.8 113.1 112.58 115.54 114.7 114.2 113.2
13/02/2022 20:33:32 104.06 104.11 107.85 105.3 105.7 105.8 109.46 112.38 115.54 114.6 114.2 113.2
13/02/2022 20:33:33 101.67 104.03 107.85 105.3 105.7 105.8 108.68 110.77 115.54 114.6 114.2 113.2
13/02/2022 20:33:34 100.42 102.15 107.85 105.3 105.7 105.8 111.57 111.26 115.54 114.6 114.2 113.2
13/02/2022 20:33:35 103.13 102.74 107.85 105.3 105.7 105.8 113.18 112.89 115.54 114.6 114.2 113.2
13/02/2022 20:33:36 102.78 102.99 107.85 105.3 105.7 105.8 115.14 115.11 115.54 114.6 114.2 113.2
13/02/2022 20:33:37 99.18 102.97 107.85 105.3 105.7 105.8 112.99 114.03 115.54 114.6 114.2 113.2
13/02/2022 20:33:38 104.03 103.51 107.85 105.3 105.7 105.8 111.79 113.57 115.54 114.6 114.2 113.2
13/02/2022 20:33:39 100.93 103.37 107.85 105.3 105.7 105.8 112.97 113.15 115.54 114.6 114.2 113.2
13/02/2022 20:33:40 103.4 103.33 107.85 105.3 105.7 105.8 115.56 115.53 115.54 114.6 114.2 113.2
13/02/2022 20:33:41 99.21 103 107.85 105.3 105.7 105.8 108.81 114.93 115.54 114.5 114.2 113.2
13/02/2022 20:33:42 103.46 103.06 107.85 105.3 105.7 105.8 110.16 112.08 115.54 114.5 114.2 113.2
13/02/2022 20:33:43 100.47 103.07 107.85 105.3 105.7 105.8 109.04 110.98 115.54 114.5 114.2 113.2
13/02/2022 20:33:44 103.09 102.7 107.85 105.3 105.7 105.8 114.6 114.11 115.54 114.5 114.2 113.2
13/02/2022 20:33:45 100.68 103 107.85 105.2 105.7 105.8 110.44 113.43 115.54 114.5 114.2 113.2
13/02/2022 20:33:46 105.26 104.75 107.8 105.3 105.7 105.8 113.34 113.2 115.54 114.5 114.2 113.2
13/02/2022 20:33:47 103.61 104.86 107.8 105.2 105.7 105.8 114.24 114.55 115.54 114.5 114.2 113.2
13/02/2022 20:33:48 104.81 104.99 107.7 105.2 105.7 105.8 109.78 113.47 115.54 114.5 114.2 113.2
13/02/2022 20:33:49 105.04 105.72 107.57 105.2 105.7 105.8 111 111.75 115.54 114.5 114.2 113.2
13/02/2022 20:33:50 104.02 104.89 106.98 105.2 105.7 105.8 112.06 112.29 115.54 114.5 114.2 113.2
13/02/2022 20:33:51 101.66 104.46 106.24 105.2 105.7 105.8 114.35 114.06 115.54 114.5 114.2 113.2
13/02/2022 20:33:52 99.84 102.82 105.72 105.2 105.7 105.8 112.33 113.74 115.54 114.5 114.2 113.2
13/02/2022 20:33:53 101.51 101.78 105.72 105.2 105.7 105.8 113.69 113.73 115.54 114.4 114.2 113.2
13/02/2022 20:33:54 102.74 102.54 105.72 105.2 105.7 105.8 111.49 113.44 115.54 114.4 114.1 113.2
13/02/2022 20:33:55 104.76 104.45 105.72 105.2 105.7 105.8 113.75 113.57 115.53 114.4 114.2 113.2
13/02/2022 20:33:56 102.75 104.09 105.72 105.2 105.7 105.8 113.37 114.73 115.53 114.4 114.1 113.2
13/02/2022 20:33:57 98.52 103.16 105.72 105.2 105.7 105.8 107.88 112.69 115.53 114.4 114.1 113.2
13/02/2022 20:33:58 101.19 101.11 105.72 105.2 105.7 105.8 109.34 110.57 115.53 114.4 114.1 113.2
13/02/2022 20:33:59 103.78 103.35 105.72 105.2 105.7 105.8 110.39 110.5 115.53 114.4 114.1 113.2
13/02/2022 20:34:00 102.16 103.06 105.72 105.1 105.6 105.8 112.57 113.11 115.53 114.4 114.1 113.2
13/02/2022 20:34:01 100.21 102.14 105.72 105.1 105.6 105.8 110.17 111.27 115.53 114.4 114.1 113.2
13/02/2022 20:34:02 105.86 104.73 105.72 105.1 105.7 105.8 112.47 111.81 115.53 114.4 114.1 113.2
13/02/2022 20:34:03 104.74 105.25 105.72 105.1 105.7 105.8 110.66 112.07 115.53 114.3 114.1 113.2
13/02/2022 20:34:04 102.62 104.21 105.72 105.1 105.7 105.8 110.26 110.8 115.53 114.3 114.1 113.2
13/02/2022 20:34:05 101.38 103.16 105.72 105.1 105.6 105.8 112.68 112.43 115.53 114.3 114.1 113.2
13/02/2022 20:34:06 102.99 102.8 105.72 105.1 105.6 105.8 112.18 112.9 115.53 114.3 114.1 113.2
13/02/2022 20:34:07 102.95 103.39 105.72 105.1 105.6 105.8 115.47 115.48 115.53 114.3 114.1 113.2
13/02/2022 20:34:08 99.95 102.79 105.72 105.1 105.6 105.8 113.46 114.09 115.53 114.3 114.1 113.2
13/02/2022 20:34:09 100.81 101.3 105.72 105.1 105.6 105.8 112.31 114.27 115.53 114.2 114.1 113.2
13/02/2022 20:34:10 102.81 102.39 105.72 105.1 105.6 105.8 114.1 113.93 115.48 114.2 114.1 113.2
13/02/2022 20:34:11 104.85 104 105.72 105.1 105.6 105.8 115.19 115.26 115.48 114.2 114.1 113.2
13/02/2022 20:34:12 103.43 104.1 105.72 105.1 105.6 105.8 110.04 114.64 115.48 114.2 114.1 113.2
13/02/2022 20:34:13 102.7 104.24 105.72 105.1 105.6 105.8 110.94 112.29 115.48 114.2 114.1 113.2
13/02/2022 20:34:14 104.91 104.95 105.72 105 105.6 105.8 109.59 111.4 115.48 114.2 114.1 113.2
13/02/2022 20:34:15 106.21 107.02 107.02 105 105.6 105.8 114.36 114.02 115.48 114.2 114.1 113.2
13/02/2022 20:34:16 100.6 105.07 107.02 105 105.6 105.8 110.85 113.18 115.48 114.2 114.1 113.2
13/02/2022 20:34:17 100.88 102.98 107.02 105 105.6 105.8 113.28 113.09 115.48 114.2 114.1 113.2
13/02/2022 20:34:18 103.82 103.51 107.02 105 105.6 105.8 111.75 113.11 115.48 114.2 114.1 113.2
13/02/2022 20:34:19 102.73 103.45 107.02 105 105.6 105.8 109.67 112.24 115.48 114.2 114.1 113.2
13/02/2022 20:34:20 100.78 103.2 107.02 105 105.6 105.8 110.49 110.92 115.48 114.1 114.1 113.2
13/02/2022 20:34:21 101.7 102.06 107.02 105 105.6 105.8 112.76 112.56 115.48 114.1 114.1 113.2
13/02/2022 20:34:22 101.47 102.38 107.02 105 105.6 105.8 113.29 113.31 115.48 114.1 114.1 113.2
13/02/2022 20:34:23 104.45 103.97 107.02 105 105.6 105.8 113.46 113.62 115.48 114.1 114.1 113.2
13/02/2022 20:34:24 107.34 106.5 107.02 105 105.6 105.8 114.81 114.58 115.48 114.1 114.1 113.2
13/02/2022 20:34:25 107.94 107.83 107.83 105 105.6 105.8 114.39 114.56 115.48 114.1 114.1 113.2
13/02/2022 20:34:26 104.03 107.45 107.83 105 105.6 105.8 115.41 115.21 115.48 114.1 114.1 113.2
13/02/2022 20:34:27 106.02 106.4 107.83 105 105.7 105.8 113.7 115.89 115.89 114.1 114.1 113.2
13/02/2022 20:34:28 99.46 105.78 107.83 105 105.7 105.8 107.08 113.85 115.89 114.1 114.1 113.1
13/02/2022 20:34:29 102.5 103.76 107.83 105 105.7 105.8 109.4 110.94 115.89 114 114.1 113.1
13/02/2022 20:34:30 106.19 105.79 107.83 105 105.7 105.8 111.47 111.51 115.89 114 114.1 113.1
13/02/2022 20:34:31 103.39 106.28 107.83 105 105.7 105.8 112.55 113 115.89 114 114.1 113.2
13/02/2022 20:34:32 106.81 105.93 107.83 105 105.7 105.8 112.26 112.28 115.89 114 114.1 113.2
13/02/2022 20:34:33 104.51 105.66 107.83 105 105.6 105.8 113.9 113.72 115.89 114 114.1 113.2
13/02/2022 20:34:34 105.38 105.54 107.83 105 105.7 105.8 110.18 113.1 115.89 114 114.1 113.2
13/02/2022 20:34:35 105.49 105.67 107.83 105 105.7 105.8 110.51 111.65 115.89 114 114.1 113.2
13/02/2022 20:34:36 107.21 107.05 107.83 105 105.7 105.8 115.91 115.17 115.89 114 114.1 113.2
13/02/2022 20:34:37 105.63 106.43 107.83 105 105.7 105.8 116.75 116.61 116.61 114 114.1 113.2
13/02/2022 20:34:38 103.07 105.91 107.83 105 105.7 105.8 116.17 117.36 117.36 114 114.1 113.2
13/02/2022 20:34:39 105.55 105.7 107.83 105 105.7 105.8 114.92 115.64 117.36 114 114.1 113.2
13/02/2022 20:34:40 110.79 109.54 109.54 105.1 105.7 105.8 114.59 115.45 117.36 114 114.1 113.2
13/02/2022 20:34:41 105.13 109.58 109.58 105.1 105.7 105.8 115.66 115.44 117.36 114 114.1 113.2
13/02/2022 20:34:42 106.9 107.52 109.58 105.1 105.7 105.8 115.78 116.29 117.36 114 114.1 113.2
13/02/2022 20:34:43 106.64 107.57 109.58 105.1 105.7 105.8 109.94 115.46 117.36 113.9 114.1 113.2
13/02/2022 20:34:44 106.25 106.96 109.58 105.1 105.7 105.8 110.48 112.84 117.36 113.9 114.1 113.2
13/02/2022 20:34:45 101.28 106.2 109.58 105.1 105.7 105.8 106.92 111.53 117.36 113.9 114.1 113.2
13/02/2022 20:34:46 105.33 105.28 109.58 105.1 105.7 105.8 112.64 112.26 117.36 113.9 114.1 113.2
13/02/2022 20:34:47 103.33 105.38 109.58 105.1 105.7 105.8 109.43 111.71 117.36 113.9 114.1 113.2
13/02/2022 20:34:48 110.28 109.7 109.7 105.1 105.7 105.8 116.15 114.89 117.36 113.9 114.1 113.2
13/02/2022 20:34:49 109.77 110.6 110.6 105.1 105.7 105.8 113.73 115.01 117.36 113.9 114.1 113.2
13/02/2022 20:34:50 106.41 109.32 110.6 105.1 105.7 105.8 109.9 114.07 117.36 113.9 114.1 113.2
13/02/2022 20:34:51 100.36 107.46 110.6 105.1 105.7 105.8 109.69 111.98 117.36 113.9 114.1 113.2
13/02/2022 20:34:52 103.39 104.46 110.6 105.1 105.7 105.8 112.19 112 117.36 113.9 114.1 113.2
13/02/2022 20:34:53 104.06 104.65 110.6 105.1 105.7 105.8 113.55 113.23 117.36 113.9 114.1 113.2
13/02/2022 20:34:54 100.89 103.73 110.6 105.1 105.7 105.8 109.54 112.75 117.36 113.8 114.1 113.2
13/02/2022 20:34:55 100.05 102.07 110.6 105.1 105.7 105.8 107.2 110.86 117.36 113.8 114 113.2
13/02/2022 20:34:56 107.79 106.45 110.6 105.1 105.6 105.8 110.55 110.33 117.36 113.8 114 113.2
13/02/2022 20:34:57 106.15 107.26 110.6 105.1 105.6 105.8 109.32 110.34 117.36 113.8 114 113.2
13/02/2022 20:34:58 104.06 105.78 110.6 105.1 105.6 105.8 108.37 109.48 117.36 113.8 114 113.2
13/02/2022 20:34:59 108.81 107.6 110.6 105.1 105.6 105.8 110.93 110.25 117.36 113.8 114 113.2
13/02/2022 20:35:00 108.31 108.38 110.6 105.2 105.6 105.8 110.46 110.82 117.36 113.7 114 113.2
13/02/2022 20:35:01 105.53 107.79 110.6 105.2 105.6 105.8 108.97 110.47 117.36 113.7 114 113.2
13/02/2022 20:35:02 106.92 106.94 110.6 105.2 105.6 105.8 110.21 110.27 117.36 113.7 114 113.2
13/02/2022 20:35:03 104.96 106.66 110.6 105.2 105.6 105.8 108.95 110.17 117.36 113.7 114 113.2
13/02/2022 20:35:04 98.52 105.58 110.6 105.2 105.6 105.8 107.36 109.45 117.36 113.7 114 113.2
13/02/2022 20:35:05 100.94 102.77 110.6 105.1 105.6 105.8 107.92 108.36 117.36 113.6 114 113.2
13/02/2022 20:35:06 102.82 102.71 110.6 105.1 105.6 105.8 108.13 108.35 117.36 113.6 114 113.2
13/02/2022 20:35:07 102.76 103.05 110.6 105.1 105.6 105.8 107.77 108.2 117.36 113.6 114 113.2
13/02/2022 20:35:08 101.27 102.68 110.6 105.1 105.6 105.8 107.28 108.17 116.29 113.6 114 113.2
13/02/2022 20:35:09 102.53 102.49 110.6 105.1 105.6 105.8 107.69 108 116.29 113.5 114 113.2
13/02/2022 20:35:10 102.58 102.7 110.6 105.1 105.6 105.8 109.71 109.32 116.29 113.5 114 113.2
13/02/2022 20:35:11 105.67 104.93 110.6 105.1 105.6 105.8 109.88 109.99 116.29 113.5 114 113.2
13/02/2022 20:35:12 100.28 104.49 110.6 105.1 105.6 105.8 108.8 109.95 115.46 113.5 114 113.2
13/02/2022 20:35:13 104.23 103.86 110.6 105.1 105.6 105.8 109.33 109.45 115.01 113.5 114 113.2
13/02/2022 20:35:14 100.99 103.71 110.6 105.1 105.6 105.8 109.24 109.94 115.01 113.5 114 113.2
13/02/2022 20:35:15 101.41 102.64 110.6 105.1 105.6 105.8 109.02 109.55 115.01 113.5 114 113.2
13/02/2022 20:35:16 103.37 102.79 110.6 105.1 105.6 105.8 109.16 109.76 115.01 113.4 114 113.2
13/02/2022 20:35:17 103.71 103.61 110.6 105 105.6 105.8 111.1 110.78 115.01 113.4 114 113.2
13/02/2022 20:35:18 105.22 104.91 110.6 105.1 105.6 105.8 111.95 111.86 115.01 113.4 114 113.2
13/02/2022 20:35:19 106.98 106.41 109.32 105.1 105.6 105.8 112.09 112.01 114.07 113.4 114 113.2
13/02/2022 20:35:20 105.53 106.56 108.38 105.1 105.6 105.8 113.78 113.54 113.54 113.4 114 113.2
13/02/2022 20:35:21 105.52 105.91 108.38 105.1 105.6 105.8 112.62 113.3 113.54 113.4 114 113.2
13/02/2022 20:35:22 106.26 106.95 108.38 105.1 105.6 105.8 114.37 114.27 114.27 113.4 114 113.2
13/02/2022 20:35:23 107.89 107.46 108.38 105.1 105.6 105.8 113.14 114.33 114.33 113.3 114 113.2
13/02/2022 20:35:24 103.5 106.96 108.38 105.1 105.6 105.8 114.32 115.06 115.06 113.3 114 113.2
13/02/2022 20:35:25 105.98 106.02 108.38 105.1 105.6 105.8 112.95 113.79 115.06 113.3 114 113.2
13/02/2022 20:35:26 103.28 105.87 108.38 105.1 105.6 105.8 114.02 114.22 115.06 113.3 114 113.2
13/02/2022 20:35:27 105.18 105.18 108.38 105.1 105.6 105.8 112.14 113.54 115.06 113.3 113.9 113.2
13/02/2022 20:35:28 103.87 105.04 108.38 105.1 105.6 105.8 113.76 113.71 115.06 113.3 113.9 113.2
13/02/2022 20:35:29 106.56 106.42 108.38 105.1 105.6 105.8 112.71 114.34 115.06 113.3 113.9 113.2
13/02/2022 20:35:30 104.47 106.62 107.79 105.1 105.6 105.8 109.34 112.65 115.06 113.2 113.9 113.2
13/02/2022 20:35:31 103.47 104.91 107.46 105.1 105.6 105.8 109.34 111.06 115.06 113.2 113.9 113.2
13/02/2022 20:35:32 103.14 104.24 107.46 105 105.5 105.8 111.76 111.86 115.06 113.2 113.9 113.2
13/02/2022 20:35:33 105.46 104.96 107.46 105 105.5 105.8 112.57 112.86 115.06 113.2 113.9 113.2
13/02/2022 20:35:34 104.75 105.53 107.46 105 105.5 105.8 111.29 112.39 115.06 113.2 113.9 113.2
13/02/2022 20:35:35 104.61 104.74 107.46 105 105.5 105.8 113.31 112.91 115.06 113.1 113.9 113.2
13/02/2022 20:35:36 104.62 104.89 107.46 105 105.5 105.8 110.2 112.87 115.06 113.1 113.9 113.2
13/02/2022 20:35:37 105.91 105.92 107.46 105 105.5 105.8 110.43 111.39 115.06 113.1 113.9 113.2
13/02/2022 20:35:38 102.67 105.93 107.46 105 105.5 105.8 112.15 112.3 115.06 113.1 113.9 113.2
13/02/2022 20:35:39 103.5 104.09 107.46 105 105.5 105.8 110.83 112.19 115.06 113.1 113.9 113.2
13/02/2022 20:35:40 103.45 104.49 107.46 105 105.5 105.8 114.55 114.35 115.06 113.1 113.9 113.2
13/02/2022 20:35:41 100 103.33 107.46 105 105.5 105.8 113.9 114.01 115.06 113 113.9 113.2
13/02/2022 20:35:42 103.35 102.97 107.46 105 105.5 105.8 112.18 113.95 115.06 113 113.9 113.2
13/02/2022 20:35:43 100.27 102.67 107.46 105 105.5 105.8 114.04 113.83 115.06 113.1 113.9 113.2
13/02/2022 20:35:44 104.71 104.17 107.46 105 105.5 105.8 114.59 114.99 115.06 113 113.9 113.2
13/02/2022 20:35:45 104.82 105.14 107.46 105 105.5 105.8 108.34 114.16 115.06 113 113.9 113.2
13/02/2022 20:35:46 101.97 104.33 107.46 105 105.5 105.8 108.75 111.43 115.06 113 113.9 113.2
13/02/2022 20:35:47 100.27 103.02 107.46 105 105.5 105.8 107.45 109.91 115.06 113 113.9 113.2
13/02/2022 20:35:48 101.49 102.26 107.46 105 105.5 105.8 114.25 113.76 115.06 113 113.9 113.2
13/02/2022 20:35:49 100.25 101.61 107.46 104.9 105.5 105.8 110.19 112.61 115.06 113 113.9 113.2
13/02/2022 20:35:50 105.43 104.56 107.46 104.9 105.5 105.8 112.4 112.13 115.06 113 113.9 113.2
13/02/2022 20:35:51 103.41 104.31 107.46 104.9 105.5 105.8 112.02 112.72 115.06 112.9 113.9 113.2
13/02/2022 20:35:52 101.73 103.98 107.46 104.8 105.5 105.8 108.11 111.86 115.06 112.9 113.9 113.2
13/02/2022 20:35:53 99.79 102.55 106.96 104.8 105.5 105.8 108.16 109.89 115.06 112.9 113.9 113.2
13/02/2022 20:35:54 102.65 102.39 106.62 104.8 105.5 105.8 114.5 113.54 114.99 112.9 113.9 113.2
13/02/2022 20:35:55 102.2 102.6 106.62 104.8 105.5 105.8 116.24 116.2 116.2 112.9 113.9 113.2
13/02/2022 20:35:56 99.94 102.18 106.62 104.8 105.5 105.8 109.67 115.74 116.2 112.9 113.9 113.2
13/02/2022 20:35:57 99.19 100.59 106.62 104.8 105.4 105.8 107.1 112.84 116.2 112.9 113.8 113.2
13/02/2022 20:35:58 98.46 99.82 106.62 104.8 105.4 105.8 106.94 110.2 116.2 112.8 113.8 113.2
13/02/2022 20:35:59 99.67 99.99 106.62 104.8 105.4 105.8 107.05 108.6 116.2 112.8 113.8 113.2
13/02/2022 20:36:00 99.3 99.82 105.93 104.8 105.4 105.8 107.44 108.13 116.2 112.8 113.8 113.2
13/02/2022 20:36:01 102.02 101.8 105.93 104.8 105.4 105.8 107.54 108.18 116.2 112.8 113.8 113.2
13/02/2022 20:36:02 98.66 100.55 105.93 104.7 105.4 105.8 106.49 107.74 116.2 112.7 113.8 113.2
13/02/2022 20:36:03 101.83 101.53 105.93 104.7 105.4 105.8 107.24 107.72 116.2 112.7 113.8 113.2
13/02/2022 20:36:04 99.13 100.89 105.93 104.7 105.4 105.8 107.39 107.67 116.2 112.7 113.8 113.2
13/02/2022 20:36:05 101.28 101.2 105.93 104.7 105.4 105.8 108.11 108 116.2 112.7 113.8 113.2
13/02/2022 20:36:06 102.78 102.81 105.93 104.7 105.4 105.8 108.11 108.39 116.2 112.7 113.8 113.2
13/02/2022 20:36:07 106.45 105.6 105.93 104.7 105.4 105.8 110.13 109.83 116.2 112.6 113.8 113.2
13/02/2022 20:36:08 107.36 106.97 106.97 104.7 105.4 105.8 110.01 110.29 116.2 112.6 113.8 113.2
13/02/2022 20:36:09 105.84 106.63 106.97 104.7 105.4 105.8 108.99 109.93 116.2 112.6 113.8 113.2
13/02/2022 20:36:10 105.88 106.51 106.97 104.7 105.4 105.8 108.91 109.6 116.2 112.6 113.8 113.2
13/02/2022 20:36:11 102.18 105.87 106.97 104.7 105.4 105.8 107.76 109.15 116.2 112.5 113.8 113.2
13/02/2022 20:36:12 103.32 103.97 106.97 104.7 105.4 105.8 108.29 108.75 116.2 112.5 113.8 113.2
13/02/2022 20:36:13 104.71 104.73 106.97 104.7 105.4 105.8 109.29 109.33 116.2 112.5 113.8 113.2
13/02/2022 20:36:14 106.71 106.45 106.97 104.7 105.4 105.8 109.55 109.88 116.2 112.4 113.8 113.2
13/02/2022 20:36:15 100.37 105.88 106.97 104.7 105.4 105.8 107.85 109.29 116.2 112.4 113.7 113.2
13/02/2022 20:36:16 103.76 103.72 106.97 104.7 105.4 105.8 109 109.24 116.2 112.4 113.7 113.2
13/02/2022 20:36:17 99.84 103.94 106.97 104.7 105.4 105.8 107.26 109.22 116.2 112.4 113.7 113.2
13/02/2022 20:36:18 102.35 102.44 106.97 104.6 105.4 105.8 107.96 108.22 116.2 112.4 113.7 113.2
13/02/2022 20:36:19 104.69 104.53 106.97 104.6 105.4 105.8 109.36 109.21 116.2 112.3 113.7 113.2
13/02/2022 20:36:20 103.53 103.93 106.97 104.6 105.4 105.8 108.76 109.01 116.2 112.3 113.7 113.2
13/02/2022 20:36:21 101.06 103.78 106.97 104.6 105.4 105.8 107.27 108.92 116.2 112.3 113.7 113.2
13/02/2022 20:36:22 99.99 102.37 106.97 104.6 105.4 105.8 107.17 108.2 116.2 112.3 113.7 113.2
13/02/2022 20:36:23 105.25 104.31 106.97 104.6 105.4 105.8 109.97 109.65 116.2 112.2 113.7 113.2
13/02/2022 20:36:24 107.83 107.16 107.16 104.6 105.4 105.8 110.18 110.23 116.2 112.2 113.7 113.2
13/02/2022 20:36:25 100.86 106.43 107.16 104.6 105.4 105.8 107.04 109.91 115.74 112.2 113.7 113.2
13/02/2022 20:36:26 104.87 105.11 107.16 104.6 105.4 105.8 108.96 109.17 112.84 112.2 113.7 113.2
13/02/2022 20:36:27 105.88 105.82 107.16 104.6 105.4 105.8 112.93 111.98 111.98 112.2 113.7 113.2
13/02/2022 20:36:28 101.03 105.15 107.16 104.6 105.4 105.8 114.24 113.61 113.61 112.1 113.7 113.2
13/02/2022 20:36:29 101.63 102.88 107.16 104.5 105.4 105.8 114.25 114.19 114.19 112.1 113.7 113.2
13/02/2022 20:36:30 105.72 104.91 107.16 104.5 105.4 105.8 114.98 114.75 114.75 112.1 113.7 113.2
13/02/2022 20:36:31 101.01 104.61 107.16 104.5 105.4 105.8 111.58 115.28 115.28 112.1 113.7 113.2
13/02/2022 20:36:32 100.03 102.52 107.16 104.5 105.4 105.8 108.2 112.51 115.28 112.1 113.7 113.2
13/02/2022 20:36:33 103.68 103 107.16 104.5 105.4 105.8 110.13 110.92 115.28 112 113.7 113.2
13/02/2022 20:36:34 107.12 105.87 107.16 104.5 105.4 105.8 112.38 112.17 115.28 112 113.7 113.2
13/02/2022 20:36:35 105.15 105.79 107.16 104.5 105.4 105.8 110.35 112.33 115.28 112 113.7 113.2
13/02/2022 20:36:36 104.52 105.51 107.16 104.5 105.4 105.8 110.11 111.18 115.28 112 113.7 113.2
13/02/2022 20:36:37 105.67 105.51 107.16 104.5 105.4 105.8 110.94 111.28 115.28 112 113.7 113.2
13/02/2022 20:36:38 108.29 107.94 107.94 104.5 105.4 105.8 110.9 111.09 115.28 111.9 113.7 113.2
13/02/2022 20:36:39 104.93 108.42 108.42 104.5 105.4 105.8 109.47 111.23 115.28 111.9 113.7 113.2
13/02/2022 20:36:40 101.26 105.9 108.42 104.5 105.4 105.8 108.19 110.04 115.28 111.9 113.7 113.2
13/02/2022 20:36:41 103.1 104.27 108.42 104.5 105.3 105.8 110.69 110.76 115.28 111.9 113.7 113.2
13/02/2022 20:36:42 101.69 103.04 108.42 104.5 105.3 105.8 113.32 112.81 115.28 111.9 113.7 113.2
13/02/2022 20:36:43 98.22 102.29 108.42 104.5 105.3 105.8 112.99 112.98 115.28 111.8 113.6 113.2
13/02/2022 20:36:44 101.21 100.98 108.42 104.5 105.3 105.8 112.97 113.12 115.28 111.8 113.6 113.2
13/02/2022 20:36:45 105.61 104.59 108.42 104.5 105.3 105.8 113.23 113.28 115.28 111.8 113.6 113.2
13/02/2022 20:36:46 104.04 105.18 108.42 104.5 105.3 105.8 116.1 116.24 116.24 111.9 113.6 113.2
13/02/2022 20:36:47 100.13 103.83 108.42 104.4 105.3 105.8 107.53 114.95 116.24 111.8 113.6 113.2
13/02/2022 20:36:48 102.02 102.28 108.42 104.4 105.3 105.8 109.58 111.8 116.24 111.8 113.6 113.2
13/02/2022 20:36:49 105.85 105.25 108.42 104.4 105.3 105.8 109.6 110.8 116.24 111.8 113.6 113.2
13/02/2022 20:36:50 102.79 105.13 108.42 104.4 105.3 105.8 112.45 112.41 116.24 111.8 113.6 113.2
13/02/2022 20:36:51 103.15 103.91 108.42 104.4 105.3 105.8 109.62 111.5 116.24 111.7 113.6 113.2
13/02/2022 20:36:52 102.39 103.54 108.42 104.4 105.3 105.8 108.84 110.61 116.24 111.7 113.6 113.2
13/02/2022 20:36:53 105.3 104.82 108.42 104.3 105.3 105.8 109.74 109.94 116.24 111.7 113.6 113.2
13/02/2022 20:36:54 106.65 106.61 108.42 104.3 105.3 105.8 110.29 110.36 116.24 111.7 113.6 113.2
13/02/2022 20:36:55 104.88 105.65 108.42 104.3 105.2 105.8 109.37 110.03 116.24 111.7 113.6 113.2
13/02/2022 20:36:56 106.58 106.45 108.42 104.3 105.2 105.8 109.97 109.97 116.24 111.7 113.6 113.2
13/02/2022 20:36:57 107.12 106.96 108.42 104.3 105.3 105.8 111.85 111.27 116.24 111.6 113.6 113.2
13/02/2022 20:36:58 103.03 106.95 108.42 104.3 105.2 105.8 109.24 111.54 116.24 111.6 113.6 113.2
13/02/2022 20:36:59 101.76 104.66 108.42 104.3 105.2 105.8 107.33 109.79 116.24 111.6 113.6 113.2
13/02/2022 20:37:00 102.9 104.16 108.42 104.3 105.2 105.8 107.89 108.86 116.24 111.6 113.6 113.2
13/02/2022 20:37:01 105.95 105.27 108.42 104.3 105.2 105.8 108.8 108.87 116.24 111.5 113.6 113.2
13/02/2022 20:37:02 103.75 105.96 108.42 104.3 105.2 105.8 108.03 109.2 116.24 111.5 113.6 113.2
13/02/2022 20:37:03 103.94 104.4 108.42 104.3 105.2 105.8 108.64 108.81 116.24 111.5 113.6 113.2
13/02/2022 20:37:04 102.26 103.9 108.42 104.3 105.2 105.8 108.37 108.79 116.24 111.5 113.6 113.2
13/02/2022 20:37:05 105.3 104.95 108.42 104.3 105.2 105.8 109.03 108.94 116.24 111.5 113.6 113.2
13/02/2022 20:37:06 104.62 104.61 108.42 104.3 105.2 105.8 109.2 109.22 116.24 111.4 113.5 113.2
13/02/2022 20:37:07 102.53 104.51 108.42 104.3 105.2 105.8 107.97 109.2 116.24 111.4 113.5 113.2
13/02/2022 20:37:08 107.23 106.46 108.42 104.3 105.2 105.8 111.07 110.75 116.24 111.4 113.5 113.2
13/02/2022 20:37:09 109.1 108.59 108.59 104.3 105.2 105.8 110.84 111.24 116.24 111.4 113.5 113.2
13/02/2022 20:37:10 107.18 108.37 108.59 104.3 105.2 105.8 110.87 111.15 116.24 111.4 113.5 113.2
13/02/2022 20:37:11 105.98 107.92 108.59 104.3 105.2 105.8 110.57 111.32 116.24 111.4 113.5 113.2
13/02/2022 20:37:12 108.32 107.99 108.59 104.4 105.2 105.8 110.58 111.06 116.24 111.4 113.5 113.2
13/02/2022 20:37:13 107.39 108.37 108.59 104.4 105.2 105.8 110.49 110.77 116.24 111.4 113.5 113.2
13/02/2022 20:37:14 102.05 107.23 108.59 104.4 105.2 105.8 112.31 111.97 116.24 111.4 113.5 113.2
13/02/2022 20:37:15 100.49 104.92 108.59 104.4 105.2 105.8 109.67 111.98 116.24 111.4 113.5 113.2
13/02/2022 20:37:16 104.29 104.44 108.59 104.4 105.2 105.8 111.91 111.49 114.95 111.4 113.5 113.2
13/02/2022 20:37:17 107.17 106.5 108.59 104.4 105.2 105.8 111.5 111.85 112.41 111.4 113.5 113.2
13/02/2022 20:37:18 106.79 106.77 108.59 104.4 105.2 105.8 109.82 111.43 112.41 111.4 113.5 113.2
13/02/2022 20:37:19 101.89 106.54 108.59 104.4 105.2 105.8 112.76 112.46 112.46 111.4 113.5 113.2
13/02/2022 20:37:20 104.17 104.54 108.59 104.4 105.2 105.8 113.4 113.28 113.28 111.4 113.5 113.2
13/02/2022 20:37:21 104.52 104.69 108.59 104.4 105.2 105.8 116.4 115.88 115.88 111.5 113.5 113.2
13/02/2022 20:37:22 103.59 104.48 108.59 104.4 105.2 105.8 117.26 117.09 117.09 111.5 113.5 113.2
13/02/2022 20:37:23 104.41 104.78 108.59 104.4 105.2 105.8 112.93 117.16 117.16 111.5 113.5 113.2
13/02/2022 20:37:24 109.58 108.47 108.59 104.4 105.2 105.8 110.5 115.01 117.16 111.5 113.5 113.2
13/02/2022 20:37:25 106.04 107.85 108.59 104.4 105.1 105.8 108.72 112.71 117.16 111.5 113.5 113.2
13/02/2022 20:37:26 103.07 106.72 108.59 104.4 105.1 105.8 106.42 110.5 117.16 111.5 113.5 113.2
13/02/2022 20:37:27 105.3 105.57 108.59 104.4 105.1 105.8 107.34 108.39 117.16 111.5 113.5 113.2
13/02/2022 20:37:28 107.22 106.88 108.59 104.4 105 105.8 109.65 109.27 117.16 111.5 113.5 113.2
13/02/2022 20:37:29 102.53 106.84 108.59 104.4 105 105.8 103.97 109.16 117.16 111.5 113.4 113.2
13/02/2022 20:37:30 103.04 104.66 108.59 104.4 105 105.8 106.59 106.91 117.16 111.5 113.4 113.2
13/02/2022 20:37:31 104.42 105.06 108.59 104.4 105 105.8 114.71 113.33 117.16 111.5 113.4 113.2
13/02/2022 20:37:32 105.45 105.25 108.59 104.4 105 105.8 114.29 114.07 117.16 111.5 113.4 113.2
13/02/2022 20:37:33 105.3 105.52 108.59 104.4 105 105.8 111.93 113.98 117.16 111.6 113.4 113.2
13/02/2022 20:37:34 104.35 105.33 108.59 104.4 105 105.8 119.5 117.86 117.86 111.6 113.4 113.2
13/02/2022 20:37:35 108.29 107.85 108.59 104.4 105 105.8 118.37 118.32 118.32 111.7 113.5 113.2
13/02/2022 20:37:36 103.61 107.16 108.59 104.4 105 105.8 113.48 118.06 118.32 111.7 113.5 113.2
13/02/2022 20:37:37 103.88 105.21 108.59 104.4 105 105.8 107.84 115.53 118.32 111.7 113.5 113.2
13/02/2022 20:37:38 107.07 106.56 108.59 104.4 105 105.8 108.87 112.4 118.32 111.7 113.4 113.2
13/02/2022 20:37:39 103.03 106.06 108.47 104.4 105 105.8 118.23 116.66 118.32 111.8 113.5 113.2
13/02/2022 20:37:40 105.13 105.63 108.47 104.4 105 105.8 117.02 117.07 118.32 111.8 113.5 113.2
13/02/2022 20:37:41 103.34 104.46 108.47 104.4 105 105.8 115.07 116.77 118.32 111.8 113.5 113.2
13/02/2022 20:37:42 100.67 103.69 108.47 104.4 105 105.8 115.36 115.89 118.32 111.8 113.4 113.2
13/02/2022 20:37:43 105.65 104.82 108.47 104.4 105 105.8 115.23 115.81 118.32 111.9 113.4 113.2
13/02/2022 20:37:44 104.52 104.88 108.47 104.4 105 105.8 118.34 117.65 118.32 111.9 113.4 113.2
13/02/2022 20:37:45 107.97 107.64 108.47 104.4 105 105.8 117.54 117.64 118.32 112 113.4 113.2
13/02/2022 20:37:46 107.53 107.94 108.47 104.4 104.9 105.8 114.11 117.42 118.32 112 113.4 113.2
13/02/2022 20:37:47 107.82 107.89 108.47 104.4 104.9 105.8 110.8 115.39 118.32 112 113.4 113.2
13/02/2022 20:37:48 105.95 107.52 108.47 104.4 104.9 105.8 108.72 113.11 118.32 112 113.4 113.2
13/02/2022 20:37:49 102.42 106.74 108.47 104.5 104.9 105.8 115.59 114.47 118.32 112 113.4 113.2
13/02/2022 20:37:50 103.32 104.44 108.47 104.5 104.9 105.8 115.64 115.28 118.32 112 113.4 113.2
13/02/2022 20:37:51 105.86 105.17 108.47 104.5 104.9 105.8 115.69 115.73 118.32 112.1 113.4 113.2
13/02/2022 20:37:52 103.87 105.37 108.47 104.5 104.9 105.8 116.54 116.3 118.32 112.1 113.4 113.2
13/02/2022 20:37:53 107.7 106.86 108.47 104.5 104.9 105.8 115.43 116.29 118.32 112.1 113.4 113.2
13/02/2022 20:37:54 107.72 107.71 107.94 104.5 104.9 105.8 118.89 118.32 118.32 112.2 113.5 113.2
13/02/2022 20:37:55 107.32 107.83 107.94 104.5 104.9 105.8 116.84 118 118.32 112.2 113.5 113.2
13/02/2022 20:37:56 107.62 107.74 107.94 104.5 105 105.8 114.89 117.33 118.32 112.2 113.5 113.2
13/02/2022 20:37:57 106.07 107.75 107.94 104.5 105 105.8 109.51 115.69 118.32 112.2 113.5 113.2
13/02/2022 20:37:58 106.46 106.88 107.94 104.6 104.9 105.8 109.4 112.94 118.32 112.3 113.5 113.2
13/02/2022 20:37:59 106.29 106.47 107.94 104.6 104.9 105.8 114.51 113.64 118.32 112.3 113.5 113.2
13/02/2022 20:38:00 115.77 114.66 114.66 104.7 105 105.8 118.01 117.1 118.32 112.3 113.5 113.2
13/02/2022 20:38:01 113.63 114.55 114.66 104.8 105 105.8 115.58 117.06 118.32 112.3 113.5 113.2
13/02/2022 20:38:02 115.79 115.33 115.33 105 105.1 105.9 115.61 116.2 118.32 112.4 113.5 113.2
13/02/2022 20:38:03 109.27 115.28 115.33 105 105.1 105.9 109.18 115.82 118.32 112.4 113.5 113.2
13/02/2022 20:38:04 104.62 112.35 115.33 105 105.1 105.9 112.95 113.25 118.32 112.4 113.5 113.2
13/02/2022 20:38:05 104.51 109.13 115.33 105 105.1 105.9 112.7 113.34 118.32 112.4 113.5 113.2
13/02/2022 20:38:06 104.48 106.78 115.33 105 105.1 105.9 114.41 114.32 118.32 112.4 113.5 113.2
13/02/2022 20:38:07 102.93 105.25 115.33 105 105.1 105.9 116.76 115.83 118.32 112.4 113.5 113.2
13/02/2022 20:38:08 104.78 104.82 115.33 105 105.1 105.9 115.33 116.06 118.32 112.4 113.5 113.2
13/02/2022 20:38:09 104.87 105.62 115.33 105 105.1 105.9 115.19 115.83 118.32 112.5 113.5 113.2
13/02/2022 20:38:10 108.41 107.73 115.33 105.1 105.1 105.9 113.1 115.3 118.32 112.5 113.5 113.2
13/02/2022 20:38:11 105.78 107.22 115.33 105.1 105.1 105.9 116.92 116.27 118.32 112.5 113.5 113.2
13/02/2022 20:38:12 105.62 106.72 115.33 105.1 105.1 105.9 116.15 116.36 118.32 112.5 113.6 113.2
13/02/2022 20:38:13 105.84 106.1 115.33 105.1 105.1 105.9 115.46 117.1 118.32 112.6 113.6 113.2
13/02/2022 20:38:14 102.14 105.84 115.33 105.1 105.1 105.9 111.61 115.42 118.32 112.5 113.6 113.2
13/02/2022 20:38:15 104.21 104.22 115.33 105.1 105.1 105.9 114.59 114.62 118.32 112.6 113.6 113.2
13/02/2022 20:38:16 105.65 105.36 115.33 105.1 105.1 105.9 115.59 115.54 118.32 112.6 113.6 113.2
13/02/2022 20:38:17 102.6 105.1 115.33 105 105.1 105.9 112.87 115.41 118.32 112.6 113.6 113.2
13/02/2022 20:38:18 104.01 104.78 115.33 105 105.1 105.9 114.67 114.66 118.32 112.6 113.6 113.2
13/02/2022 20:38:19 102.34 103.62 115.33 105 105.1 105.9 115.98 115.58 118.32 112.6 113.6 113.2
13/02/2022 20:38:20 106.94 106.35 115.33 105 105.1 105.9 113.21 115.84 118.32 112.6 113.6 113.2
13/02/2022 20:38:21 103.69 105.5 115.33 105 105.1 105.9 116.52 116 118.32 112.6 113.6 113.2
13/02/2022 20:38:22 103.1 104.58 115.33 105 105.1 105.9 113.74 115.98 118.32 112.6 113.6 113.2
13/02/2022 20:38:23 102.17 103.91 115.33 105 105.1 105.9 114.18 114.96 118.32 112.6 113.6 113.2
13/02/2022 20:38:24 104.84 104.62 115.33 105 105.1 105.9 111.99 114.27 118 112.6 113.6 113.2
13/02/2022 20:38:25 103.36 104.72 115.33 105 105.1 105.9 111.95 113.49 117.33 112.6 113.6 113.2
13/02/2022 20:38:26 105.18 104.84 115.33 105 105.1 105.9 119.4 118.34 118.34 112.7 113.6 113.2
13/02/2022 20:38:27 105.3 105.51 115.33 105 105.1 105.9 113.47 118.72 118.72 112.7 113.6 113.2
13/02/2022 20:38:28 106.07 106.12 115.33 105 105.1 105.9 109.38 115.56 118.72 112.7 113.6 113.2
13/02/2022 20:38:29 98.56 105.48 115.33 105 105.1 105.9 115.09 114.56 118.72 112.7 113.6 113.2
13/02/2022 20:38:30 105.8 105.21 115.33 105.1 105.1 105.9 115.03 115.25 118.72 112.7 113.6 113.2
13/02/2022 20:38:31 107.92 107.36 115.33 105.1 105.1 105.9 116.32 116.08 118.72 112.7 113.7 113.2
13/02/2022 20:38:32 104.13 107.1 115.28 105.1 105.1 105.9 114.84 116.27 118.72 112.7 113.7 113.2
13/02/2022 20:38:33 106.4 106.41 112.35 105.1 105.1 105.9 115.35 115.86 118.72 112.7 113.7 113.2
13/02/2022 20:38:34 104.74 106.07 109.13 105.1 105.1 105.9 112.99 115.26 118.72 112.7 113.7 113.2
13/02/2022 20:38:35 103.55 105.36 107.73 105.1 105.1 105.9 112.76 114.33 118.72 112.7 113.7 113.2
13/02/2022 20:38:36 103.12 104.31 107.73 105.1 105.1 105.9 118.76 117.83 118.72 112.8 113.7 113.2
13/02/2022 20:38:37 103.1 103.75 107.73 105.1 105.1 105.9 116.96 118.68 118.72 112.8 113.7 113.2
13/02/2022 20:38:38 104.24 104.6 107.73 105.1 105.1 105.9 113.47 116.88 118.72 112.8 113.7 113.2
13/02/2022 20:38:39 105.67 105.09 107.73 105.1 105.1 105.9 115.04 115.52 118.72 112.8 113.7 113.2
13/02/2022 20:38:40 107.44 106.77 107.36 105.1 105.1 105.9 115.53 115.55 118.72 112.8 113.7 113.2
13/02/2022 20:38:41 103.95 106.65 107.36 105.1 105.1 105.9 112.11 115.28 118.72 112.8 113.7 113.2
13/02/2022 20:38:42 101.25 104.99 107.36 105.1 105.1 105.9 115.82 115.47 118.72 112.8 113.7 113.2
13/02/2022 20:38:43 102.56 103.04 107.36 105.1 105.1 105.9 112.15 115.22 118.72 112.9 113.7 113.2
13/02/2022 20:38:44 105.67 105.1 107.36 105.1 105.1 105.9 111.88 113.55 118.72 112.8 113.7 113.2
13/02/2022 20:38:45 103.79 104.68 107.36 105.1 105.1 105.9 112.11 112.91 118.72 112.8 113.7 113.2
13/02/2022 20:38:46 103.9 104.35 107.36 105.1 105.1 105.9 112.52 112.92 118.72 112.8 113.7 113.2
13/02/2022 20:38:47 102.74 103.99 107.36 105.1 105.1 105.9 115.45 115.11 118.72 112.8 113.7 113.2
13/02/2022 20:38:48 106.04 105.3 107.36 105.1 105.1 105.9 112.76 114.86 118.72 112.9 113.7 113.2
13/02/2022 20:38:49 101.72 104.93 107.36 105.1 105.1 105.9 113.41 114.22 118.72 112.9 113.8 113.2
13/02/2022 20:38:50 101.76 103.03 107.36 105.1 105.1 105.9 112.41 113.62 118.72 112.9 113.8 113.2
13/02/2022 20:38:51 101.38 102.89 107.36 105.1 105.1 105.9 113.12 113.34 118.72 112.9 113.8 113.2
13/02/2022 20:38:52 103 102.65 107.36 105.1 105.1 105.9 112.84 113.63 118.72 112.9 113.8 113.2
13/02/2022 20:38:53 104.06 103.78 107.36 105.1 105.1 105.9 112.23 112.67 118.72 112.9 113.8 113.2
13/02/2022 20:38:54 103.56 104.12 107.36 105.1 105.1 105.9 111.76 112.99 118.72 112.9 113.8 113.2
13/02/2022 20:38:55 104.89 104.9 107.36 105.1 105.1 105.9 111.96 112.52 118.72 112.8 113.8 113.2
13/02/2022 20:38:56 102.59 105.18 107.36 105.1 105.1 105.9 113.3 113.12 118.72 112.8 113.8 113.2
13/02/2022 20:38:57 99.98 103.39 107.36 105.1 105.1 105.9 114.31 114.01 118.68 112.9 113.8 113.2
13/02/2022 20:38:58 104.07 103.7 107.36 105.2 105.1 105.9 115.3 115.25 118.68 112.9 113.8 113.2
13/02/2022 20:38:59 107.42 106.92 107.36 105.2 105.1 105.9 114.98 115.31 118.68 112.9 113.8 113.2
13/02/2022 20:39:00 108.64 108.34 108.34 105.2 105.2 105.9 113.95 115.23 118.68 112.9 113.8 113.2
13/02/2022 20:39:01 108.77 109.3 109.3 105.2 105.2 105.9 114.92 115.05 118.68 112.9 113.8 113.2
13/02/2022 20:39:02 105.5 109.35 109.35 105.2 105.2 105.9 116.68 116.43 118.68 112.9 113.8 113.2
13/02/2022 20:39:03 108.73 108.6 109.35 105.2 105.2 105.9 110.3 115.86 118.68 112.9 113.8 113.2
13/02/2022 20:39:04 104.11 108.6 109.35 105.2 105.2 105.9 112.62 113.4 118.68 112.9 113.8 113.2
13/02/2022 20:39:05 105.58 106.18 109.35 105.2 105.2 105.9 111.89 113.32 118.68 112.9 113.8 113.2
13/02/2022 20:39:06 104.8 106.21 109.35 105.3 105.2 105.9 114.69 114.35 118.68 113 113.8 113.2
13/02/2022 20:39:07 108.39 107.99 109.35 105.3 105.2 105.9 117.43 116.67 116.88 113 113.8 113.2
13/02/2022 20:39:08 105.78 107.55 109.35 105.3 105.2 105.9 115.42 116.35 116.67 113 113.8 113.2
13/02/2022 20:39:09 102.7 106.25 109.35 105.3 105.2 105.9 114.75 115.9 116.67 113 113.8 113.2
13/02/2022 20:39:10 103.66 104.4 109.35 105.3 105.2 105.9 113.29 115.25 116.67 113 113.8 113.2
13/02/2022 20:39:11 104.08 104.91 109.35 105.3 105.2 105.9 113.87 114.47 116.67 113 113.9 113.2
13/02/2022 20:39:12 104.52 104.68 109.35 105.3 105.2 105.9 116.49 116.01 116.67 113 113.9 113.2
13/02/2022 20:39:13 104.41 104.58 109.35 105.3 105.2 105.9 111.97 115.65 116.67 113 113.9 113.2
13/02/2022 20:39:14 103.74 104.58 109.35 105.3 105.2 105.9 113.51 113.82 116.67 113 113.9 113.2
13/02/2022 20:39:15 102.67 104.06 109.35 105.3 105.2 105.9 113.56 114.19 116.67 113 113.9 113.2
13/02/2022 20:39:16 104.74 104.57 109.35 105.3 105.2 105.9 118.17 117.58 117.58 113 113.9 113.2
13/02/2022 20:39:17 102.28 104.73 109.35 105.3 105.2 105.9 111.57 116.6 117.58 113 113.9 113.2
13/02/2022 20:39:18 104.8 104.7 109.35 105.3 105.2 105.9 112.44 114.37 117.58 113 113.9 113.2
13/02/2022 20:39:19 101.38 104.42 109.35 105.3 105.2 105.9 114.29 114.13 117.58 113.1 113.9 113.2
13/02/2022 20:39:20 105.94 105.03 109.35 105.3 105.2 105.9 114.63 114.94 117.58 113.1 113.9 113.2
13/02/2022 20:39:21 104.59 105.53 109.35 105.3 105.2 105.9 115.29 115.22 117.58 113.1 113.9 113.2
13/02/2022 20:39:22 108.27 108.04 109.35 105.3 105.2 105.9 118.38 117.95 117.95 113.1 113.9 113.2
13/02/2022 20:39:23 108.82 109.48 109.48 105.4 105.3 105.9 114.36 118.27 118.27 113.1 113.9 113.2
13/02/2022 20:39:24 107.71 108.27 109.48 105.4 105.3 105.9 116.27 116.92 118.27 113.1 113.9 113.2
13/02/2022 20:39:25 102.28 107.79 109.48 105.3 105.3 105.9 113.19 115.91 118.27 113.1 113.9 113.2
13/02/2022 20:39:26 104.62 105.17 109.48 105.3 105.3 105.9 112.95 114.11 118.27 113.1 113.9 113.2
13/02/2022 20:39:27 103.41 104.92 109.48 105.3 105.3 105.9 112.42 113.99 118.27 113.1 113.9 113.2
13/02/2022 20:39:28 105.42 104.99 109.48 105.3 105.3 105.9 111.87 113.09 118.27 113.1 113.9 113.2
13/02/2022 20:39:29 103.11 104.92 109.48 105.3 105.3 105.9 112.17 112.45 118.27 113.1 113.9 113.2
13/02/2022 20:39:30 102.26 103.89 109.48 105.3 105.3 105.9 113.79 113.55 118.27 113.1 113.9 113.2
13/02/2022 20:39:31 103.63 103.64 109.48 105.3 105.3 105.9 113.81 113.94 118.27 113.1 114 113.2
13/02/2022 20:39:32 103.68 103.88 109.48 105.3 105.3 105.9 116.14 115.64 118.27 113.1 114 113.2
13/02/2022 20:39:33 104.35 104.1 109.48 105.3 105.3 105.9 115.52 115.51 118.27 113.2 114 113.2
13/02/2022 20:39:34 104.62 104.57 109.48 105.3 105.3 105.9 114.87 115.57 118.27 113.2 114 113.2
13/02/2022 20:39:35 105.32 105.52 109.48 105.3 105.3 105.9 113.55 115.58 118.27 113.2 114 113.2
13/02/2022 20:39:36 105.52 105.39 109.48 105.3 105.3 105.9 112.98 114.3 118.27 113.2 114 113.2
13/02/2022 20:39:37 105.64 105.81 109.48 105.3 105.3 105.9 115.63 115.34 118.27 113.2 114 113.2
13/02/2022 20:39:38 105.79 105.69 109.48 105.3 105.3 105.9 114.47 115.59 118.27 113.1 114 113.2
13/02/2022 20:39:39 105.37 105.73 109.48 105.3 105.3 105.9 114.2 114.62 118.27 113.1 114 113.2
13/02/2022 20:39:40 103.81 105.71 109.48 105.3 105.3 105.9 115.11 114.91 118.27 113.1 114 113.2
13/02/2022 20:39:41 103.21 104.45 109.48 105.3 105.3 105.9 111.58 114.8 118.27 113.1 114 113.2
13/02/2022 20:39:42 104.46 104.54 109.48 105.3 105.3 105.9 115.86 115.37 118.27 113.1 114 113.2
13/02/2022 20:39:43 103.3 104.02 109.48 105.3 105.3 105.9 115.82 116.14 118.27 113.2 114 113.2
13/02/2022 20:39:44 104.25 104.27 109.48 105.2 105.3 105.9 114.35 116.72 118.27 113.2 114 113.2
13/02/2022 20:39:45 104.9 104.88 109.48 105.3 105.3 105.9 111.21 114.84 118.27 113.2 114 113.2
13/02/2022 20:39:46 103.91 105.08 109.48 105.2 105.3 105.9 109.44 112.86 118.27 113.2 113.9 113.2
13/02/2022 20:39:47 104.51 104.9 109.48 105.3 105.3 105.8 107.92 111.1 118.27 113.2 113.9 113.2
13/02/2022 20:39:48 109.69 108.66 109.48 105.2 105.3 105.8 110.33 110.26 118.27 113.1 113.9 113.2
13/02/2022 20:39:49 107.52 109 109.48 105.2 105.3 105.8 109.58 110.25 118.27 113.1 113.9 113.2
13/02/2022 20:39:50 108.05 108.48 109.48 105.2 105.3 105.8 109.48 109.88 118.27 113.1 113.9 113.2
13/02/2022 20:39:51 109.04 108.89 109.48 105.3 105.3 105.9 110.91 110.61 118.27 113.1 113.9 113.2
13/02/2022 20:39:52 105.54 108.64 109.48 105.3 105.3 105.9 109.01 110.8 118.27 113.1 113.9 113.2
13/02/2022 20:39:53 103.48 106.79 109 105.3 105.3 105.9 108.14 109.3 116.92 113.1 113.9 113.2
13/02/2022 20:39:54 104.94 105.3 109 105.3 105.3 105.9 110.22 110 116.72 113.1 113.9 113.2
13/02/2022 20:39:55 104.14 105.08 109 105.3 105.3 105.9 109.36 110 116.72 113.1 113.9 113.2
13/02/2022 20:39:56 107.23 106.85 109 105.3 105.3 105.9 110.58 110.66 116.72 113.1 113.9 113.2
13/02/2022 20:39:57 106.7 107.43 109 105.3 105.3 105.9 110.54 111.15 116.72 113.1 113.9 113.2
13/02/2022 20:39:58 104.06 106.36 109 105.3 105.3 105.9 107.76 110.21 116.72 113.1 113.9 113.2
13/02/2022 20:39:59 106.49 106.27 109 105.3 105.3 105.8 108.98 109.17 116.72 113.1 113.9 113.2
13/02/2022 20:40:00 104.19 105.87 109 105.3 105.3 105.8 108.12 108.88 116.72 113.1 113.9 113.2
13/02/2022 20:40:01 105.59 105.47 109 105.3 105.3 105.8 110.08 109.66 116.72 113.1 113.9 113.2
13/02/2022 20:40:02 107.51 107.06 109 105.3 105.3 105.8 110.4 110.04 116.72 113.1 113.9 113.1
13/02/2022 20:40:03 111.17 110.3 110.3 105.3 105.4 105.9 111.73 111.39 116.72 113.1 113.9 113.1
13/02/2022 20:40:04 106.88 109.79 110.3 105.3 105.4 105.9 109.11 111.07 116.72 113.1 113.9 113.1
13/02/2022 20:40:05 105.79 108.1 110.3 105.3 105.4 105.9 113.74 113.32 116.72 113.1 113.9 113.1
13/02/2022 20:40:06 103.31 106.64 110.3 105.3 105.4 105.9 113.89 114.36 116.72 113.1 113.9 113.1
13/02/2022 20:40:07 103.68 104.81 110.3 105.3 105.4 105.9 115.82 115.33 116.72 113.2 113.9 113.1
13/02/2022 20:40:08 102.17 104.16 110.3 105.3 105.4 105.9 115.15 115.95 116.72 113.2 113.9 113.1
13/02/2022 20:40:09 106.04 105.48 110.3 105.3 105.4 105.9 118.43 117.93 117.93 113.2 113.9 113.1
13/02/2022 20:40:10 103.02 105.48 110.3 105.3 105.4 105.9 114.88 116.98 117.93 113.2 113.9 113.1
13/02/2022 20:40:11 104.2 104.6 110.3 105.3 105.4 105.9 112.59 115.76 117.93 113.3 113.9 113.1
13/02/2022 20:40:12 104.5 105.03 110.3 105.3 105.4 105.9 115.11 115.02 117.93 113.3 113.9 113.1
13/02/2022 20:40:13 107.22 106.44 110.3 105.4 105.4 105.9 112.16 115.36 117.93 113.3 113.9 113.1
13/02/2022 20:40:14 106.66 106.75 110.3 105.4 105.4 105.9 111.47 113.34 117.93 113.3 113.9 113.1
13/02/2022 20:40:15 109.04 108.35 110.3 105.4 105.4 105.9 112.85 112.81 117.93 113.3 113.9 113.1
13/02/2022 20:40:16 106.18 108.25 110.3 105.4 105.4 105.9 114.23 113.92 117.93 113.3 113.9 113.1
13/02/2022 20:40:17 106.48 106.88 110.3 105.4 105.4 105.9 116.08 115.51 117.93 113.3 113.9 113.1
13/02/2022 20:40:18 106 106.88 110.3 105.4 105.4 105.9 115.67 115.97 117.93 113.3 113.9 113.1
13/02/2022 20:40:19 105.39 106.52 110.3 105.4 105.4 105.9 117.15 117.25 117.93 113.4 113.9 113.1
13/02/2022 20:40:20 104.18 105.83 110.3 105.4 105.4 105.9 114.34 116.38 117.93 113.4 113.9 113.1
13/02/2022 20:40:21 106.34 106.11 110.3 105.4 105.4 105.9 112.87 115.26 117.93 113.4 113.9 113.1
13/02/2022 20:40:22 105.35 105.88 110.3 105.4 105.4 105.9 112.72 113.86 117.93 113.4 113.9 113.1
13/02/2022 20:40:23 110.91 109.64 110.3 105.4 105.4 105.9 111.73 113.25 117.93 113.3 113.9 113.1
13/02/2022 20:40:24 109.56 109.81 110.3 105.5 105.4 105.9 110.15 112.16 117.93 113.3 113.9 113.1
13/02/2022 20:40:25 109.27 109.71 110.3 105.5 105.4 105.9 112.37 112.32 117.93 113.3 113.9 113.1
13/02/2022 20:40:26 107.43 109.36 110.3 105.5 105.4 105.9 113.65 113.3 117.93 113.3 113.9 113.1
13/02/2022 20:40:27 108.56 108.66 110.3 105.5 105.4 105.9 114.21 113.92 117.93 113.3 113.9 113.1
13/02/2022 20:40:28 105.94 108.74 110.3 105.5 105.4 105.9 113.56 114.17 117.93 113.3 113.9 113.1
13/02/2022 20:40:29 107.44 107.86 110.3 105.5 105.4 105.9 112.5 113.64 117.93 113.3 113.9 113.1
13/02/2022 20:40:30 103.61 107.04 110.3 105.5 105.4 105.9 113.52 113.6 117.93 113.3 113.9 113.1
13/02/2022 20:40:31 105.3 105.63 110.3 105.5 105.4 105.9 112.58 113.65 117.93 113.4 113.9 113.1
13/02/2022 20:40:32 107.06 106.84 110.3 105.5 105.4 105.9 116.51 115.79 117.93 113.4 113.9 113.1
13/02/2022 20:40:33 105 106.48 109.81 105.5 105.4 105.9 117.9 117.74 117.93 113.4 113.9 113.1
13/02/2022 20:40:34 104.44 105.72 109.81 105.5 105.4 105.9 112.29 116.75 117.93 113.4 113.9 113.1
13/02/2022 20:40:35 105.2 105.33 109.81 105.5 105.4 105.9 112.53 114.62 117.93 113.4 113.9 113.1
13/02/2022 20:40:36 105.88 106.08 109.81 105.5 105.4 105.9 113.61 113.87 117.93 113.4 113.9 113.1
13/02/2022 20:40:37 103.76 106.15 109.81 105.5 105.4 105.9 112.46 113.81 117.93 113.4 113.8 113.1
13/02/2022 20:40:38 104.26 105.28 109.81 105.5 105.4 105.9 112.58 113.31 117.93 113.4 113.8 113.1
13/02/2022 20:40:39 106 105.94 109.81 105.5 105.4 105.9 111.8 112.97 117.74 113.4 113.8 113.1
13/02/2022 20:40:40 105.2 105.56 109.81 105.5 105.4 105.9 112.91 112.76 117.74 113.4 113.8 113.1
13/02/2022 20:40:41 105.52 106.3 109.81 105.6 105.4 105.9 112.6 113.29 117.74 113.4 113.8 113.1
13/02/2022 20:40:42 104.88 106.1 109.81 105.6 105.4 105.9 114.52 114.31 117.74 113.4 113.8 113.1
13/02/2022 20:40:43 101.97 104.78 109.81 105.6 105.4 105.9 115.76 115.77 117.74 113.4 113.8 113.1
13/02/2022 20:40:44 102.28 103.36 109.81 105.6 105.4 105.9 112.11 114.89 117.74 113.4 113.8 113.1
13/02/2022 20:40:45 103.03 103.37 109.81 105.6 105.4 105.9 111.81 113.62 117.74 113.4 113.8 113.1
13/02/2022 20:40:46 107.45 106.26 109.81 105.6 105.4 105.9 114.67 114.32 117.74 113.4 113.8 113.1
13/02/2022 20:40:47 107.18 107.28 109.81 105.6 105.4 105.9 113.9 114.3 117.74 113.5 113.8 113.1
13/02/2022 20:40:48 110.33 110.46 110.46 105.6 105.4 105.9 115.74 115.53 117.74 113.5 113.8 113.1
13/02/2022 20:40:49 103.47 108.47 110.46 105.6 105.4 105.9 112.04 115.06 117.74 113.5 113.8 113.1
13/02/2022 20:40:50 103.61 106.12 110.46 105.6 105.4 105.9 114.69 114.36 117.74 113.5 113.8 113.1
13/02/2022 20:40:51 104.19 104.81 110.46 105.6 105.4 105.9 114.08 114.59 117.74 113.5 113.8 113.1
13/02/2022 20:40:52 104.26 105.45 110.46 105.6 105.4 105.9 114.82 115.07 117.74 113.5 113.8 113.1
13/02/2022 20:40:53 103.1 104.09 110.46 105.6 105.5 105.9 115.01 115.4 117.74 113.5 113.8 113.1
13/02/2022 20:40:54 104.08 104.24 110.46 105.6 105.5 105.9 112.33 114.94 117.74 113.5 113.8 113.1
13/02/2022 20:40:55 103.23 104 110.46 105.6 105.5 105.9 112.76 113.87 117.74 113.5 113.8 113.1
13/02/2022 20:40:56 106.88 105.82 110.46 105.7 105.5 105.9 114.67 114.38 117.74 113.5 113.8 113.1
13/02/2022 20:40:57 107.43 107.07 110.46 105.7 105.5 105.9 114.76 114.97 117.74 113.5 113.8 113.1
13/02/2022 20:40:58 104.1 107.05 110.46 105.7 105.5 105.9 113.3 114.98 117.74 113.5 113.8 113.1
13/02/2022 20:40:59 107.07 106.81 110.46 105.7 105.5 105.9 111.99 113.98 117.74 113.5 113.8 113.1
13/02/2022 20:41:00 103.09 106.48 110.46 105.7 105.5 105.9 112.88 113.02 117.74 113.5 113.8 113.1
13/02/2022 20:41:01 106.85 106.62 110.46 105.7 105.5 105.9 113.79 113.85 117.74 113.6 113.8 113.1
13/02/2022 20:41:02 104.86 105.94 110.46 105.7 105.5 105.9 113.56 114.03 117.74 113.6 113.8 113.1
13/02/2022 20:41:03 105.33 105.78 110.46 105.7 105.5 105.9 118.79 117.56 117.56 113.6 113.8 113.1
13/02/2022 20:41:04 110.66 109.58 110.46 105.8 105.5 105.9 114.36 117.72 117.72 113.6 113.8 113.1
13/02/2022 20:41:05 107.79 110.42 110.46 105.8 105.5 105.9 111.8 115.87 117.72 113.6 113.8 113.1
13/02/2022 20:41:06 107.49 108.07 110.46 105.8 105.5 105.9 113.85 114.13 117.72 113.6 113.8 113.1
13/02/2022 20:41:07 106.16 107.69 110.46 105.8 105.5 105.9 114.77 114.67 117.72 113.7 113.8 113.1
13/02/2022 20:41:08 106.58 107.56 110.46 105.8 105.5 105.9 115.35 115.6 117.72 113.7 113.8 113.1
13/02/2022 20:41:09 107.35 107.6 110.46 105.8 105.5 105.9 113.49 115.02 117.72 113.7 113.8 113.1
13/02/2022 20:41:10 105.63 107.56 110.46 105.8 105.5 105.9 113.87 114.31 117.72 113.7 113.8 113.1
13/02/2022 20:41:11 101.84 106.26 110.46 105.8 105.5 105.9 114.07 114.44 117.72 113.7 113.8 113.1
13/02/2022 20:41:12 107.44 106.54 110.46 105.8 105.5 105.9 112.39 114.08 117.72 113.7 113.8 113.1
13/02/2022 20:41:13 101.6 106.53 110.46 105.8 105.5 105.9 118.28 117.19 117.72 113.7 113.8 113.2
13/02/2022 20:41:14 106.59 105.98 110.46 105.8 105.5 105.9 113.88 117.27 117.72 113.7 113.8 113.1
13/02/2022 20:41:15 106.49 106.75 110.46 105.8 105.5 105.9 113.11 115.13 117.72 113.8 113.8 113.1
13/02/2022 20:41:16 102.29 106.19 110.46 105.8 105.5 105.9 112.59 113.89 117.72 113.8 113.8 113.1
13/02/2022 20:41:17 108.06 107.07 110.46 105.8 105.5 105.9 114.2 113.96 117.72 113.8 113.8 113.1
13/02/2022 20:41:18 105.34 107.58 110.42 105.8 105.5 105.9 114.08 114.35 117.72 113.8 113.8 113.1
13/02/2022 20:41:19 103.35 105.52 110.42 105.8 105.5 105.9 111.81 113.87 117.72 113.8 113.8 113.1
13/02/2022 20:41:20 110.92 110.74 110.74 105.9 105.5 105.9 114.43 114.02 117.72 113.8 113.8 113.1
13/02/2022 20:41:21 102.59 108.61 110.74 105.9 105.5 105.9 114.35 114.2 117.72 113.8 113.8 113.1
13/02/2022 20:41:22 107.39 108.5 110.74 105.9 105.5 105.9 112.17 114.41 117.72 113.8 113.8 113.1
13/02/2022 20:41:23 102.99 106.15 110.74 105.9 105.5 105.9 117.33 116.41 117.72 113.9 113.8 113.1
13/02/2022 20:41:24 100.95 104.43 110.74 105.9 105.5 105.9 113.84 116.67 117.72 113.9 113.8 113.1
13/02/2022 20:41:25 101.64 103.17 110.74 105.9 105.5 105.9 112.06 114.64 117.72 113.9 113.8 113.1
13/02/2022 20:41:26 103.04 103.45 110.74 105.9 105.5 105.9 111.46 113.08 117.72 113.9 113.8 113.1
13/02/2022 20:41:27 103.47 103.73 110.74 105.9 105.5 105.9 114.44 114.06 117.72 113.9 113.8 113.1
13/02/2022 20:41:28 102.31 103.03 110.74 105.9 105.5 105.9 115.15 114.64 117.72 113.9 113.8 113.1
13/02/2022 20:41:29 103.65 103.5 110.74 105.9 105.5 105.9 111.47 114.49 117.72 113.9 113.8 113.1
13/02/2022 20:41:30 103.03 104.01 110.74 105.9 105.5 105.9 112.68 113.02 117.72 113.9 113.8 113.1
13/02/2022 20:41:31 101.5 102.99 110.74 105.9 105.5 105.9 113.61 113.51 117.72 113.9 113.8 113.1
13/02/2022 20:41:32 104.1 103.82 110.74 105.9 105.5 105.9 112.01 113.72 117.72 113.9 113.8 113.1
13/02/2022 20:41:33 103.83 103.73 110.74 105.9 105.5 105.9 118.11 117.09 117.72 113.9 113.8 113.1
13/02/2022 20:41:34 112.23 110.82 110.82 105.9 105.5 105.9 113.93 117.14 117.27 113.9 113.8 113.1
13/02/2022 20:41:35 106.11 110.21 110.82 105.9 105.5 105.9 112.54 115.18 117.27 113.9 113.8 113.1
13/02/2022 20:41:36 102.38 108.09 110.82 105.9 105.5 105.9 111.87 113.86 117.27 113.9 113.8 113.1
13/02/2022 20:41:37 110.62 109.97 110.82 105.9 105.6 105.9 112.98 113.72 117.27 113.9 113.8 113.1
13/02/2022 20:41:38 109.96 110.19 110.82 106 105.6 105.9 115.92 115.13 117.27 113.9 113.8 113.1
13/02/2022 20:41:39 108.02 109.95 110.82 106 105.6 105.9 112.55 114.91 117.27 113.9 113.8 113.1
13/02/2022 20:41:40 110.08 110.26 110.82 106 105.6 105.9 112.63 113.5 117.27 113.9 113.8 113.1
13/02/2022 20:41:41 106.92 110.26 110.82 106 105.6 105.9 111.24 113.18 117.27 114 113.8 113.1
13/02/2022 20:41:42 100.92 108.22 110.82 106 105.6 105.9 104.02 111.97 117.27 113.9 113.8 113.1
13/02/2022 20:41:43 100.22 104.97 110.82 106 105.6 105.9 103.97 108.69 117.27 113.9 113.8 113.1
13/02/2022 20:41:44 106.43 105.52 110.82 106 105.6 105.9 110.01 109.01 117.14 113.9 113.8 113.1
13/02/2022 20:41:45 107.97 107.27 110.82 106 105.6 105.9 109.43 109.59 117.14 113.9 113.8 113.1
13/02/2022 20:41:46 104.85 107.6 110.82 106 105.6 105.9 106.8 109.57 117.14 113.9 113.8 113.1
13/02/2022 20:41:47 109.13 108.13 110.82 106.1 105.6 105.9 111.58 110.67 117.14 113.9 113.8 113.1
13/02/2022 20:41:48 108.3 108.81 110.82 106.1 105.6 105.9 110.25 110.76 117.14 113.9 113.8 113.1
13/02/2022 20:41:49 108.78 108.68 110.82 106.1 105.6 105.9 110.39 110.67 117.14 113.9 113.8 113.1
13/02/2022 20:41:50 109.58 109.76 110.82 106.1 105.6 105.9 110.92 110.82 117.14 113.9 113.8 113.1
13/02/2022 20:41:51 106.39 108.97 110.82 106.1 105.6 105.9 109.41 111.07 117.14 113.9 113.8 113.1
13/02/2022 20:41:52 108.42 108.6 110.82 106.1 105.6 105.9 108.45 109.97 117.14 113.9 113.8 113.1
13/02/2022 20:41:53 106.37 108.33 110.82 106.1 105.6 105.9 107.12 109 117.14 113.9 113.8 113.1
13/02/2022 20:41:54 109.18 108.92 110.82 106.2 105.6 105.9 110.33 109.71 117.14 113.9 113.8 113.1
13/02/2022 20:41:55 106.44 108.59 110.82 106.2 105.6 105.9 109.29 109.73 117.14 113.9 113.8 113.1
13/02/2022 20:41:56 108.73 108.87 110.82 106.2 105.6 105.9 110.41 110.53 117.14 113.9 113.8 113.1
13/02/2022 20:41:57 107.83 108.29 110.82 106.2 105.6 105.9 108.91 109.81 117.14 113.9 113.8 113.1
13/02/2022 20:41:58 104.77 108.71 110.82 106.2 105.6 105.9 106.21 109.92 117.14 113.9 113.8 113.1
13/02/2022 20:41:59 108.21 107.72 110.82 106.2 105.6 105.9 111.05 110.37 117.14 113.9 113.8 113.1
13/02/2022 20:42:00 110.92 110.4 110.82 106.2 105.6 105.9 112.67 112.23 117.14 113.9 113.8 113.1
13/02/2022 20:42:01 105.14 110.02 110.82 106.2 105.6 105.9 106.28 111.76 117.14 113.9 113.8 113.1
13/02/2022 20:42:02 105.67 107.36 110.82 106.2 105.6 105.9 110.19 110.16 117.14 113.9 113.8 113.1
13/02/2022 20:42:03 109.69 108.8 110.82 106.3 105.6 105.9 110.7 110.9 117.14 113.9 113.8 113.1
13/02/2022 20:42:04 103.02 108.68 110.4 106.3 105.6 105.9 106.22 110.44 115.18 113.9 113.8 113.1
13/02/2022 20:42:05 104.07 106.93 110.4 106.3 105.6 105.9 105 108.76 115.13 113.9 113.8 113.1
13/02/2022 20:42:06 105.17 105.2 110.4 106.3 105.6 105.9 109.64 109.01 115.13 113.9 113.7 113.1
13/02/2022 20:42:07 105.02 105.26 110.4 106.3 105.6 105.9 110.58 110.3 115.13 113.9 113.7 113.1
13/02/2022 20:42:08 105.88 106 110.4 106.3 105.6 105.9 106.53 109.89 114.91 113.9 113.7 113.1
13/02/2022 20:42:09 110.08 108.91 110.4 106.3 105.6 105.9 110.14 109.66 113.5 113.9 113.7 113.1
13/02/2022 20:42:10 106.73 108.81 110.4 106.3 105.6 105.9 108.36 109.4 113.18 113.9 113.7 113.1
13/02/2022 20:42:11 107.71 108.18 110.4 106.3 105.6 105.9 108.86 109.22 112.23 113.9 113.7 113.1
13/02/2022 20:42:12 105.65 107.91 110.4 106.3 105.6 105.9 110.51 110.35 112.23 113.9 113.7 113.1
13/02/2022 20:42:13 112.41 111.35 111.35 106.3 105.6 105.9 113.12 112.65 112.65 113.9 113.7 113.1
13/02/2022 20:42:14 105.88 110.94 111.35 106.3 105.6 105.9 107.8 112.19 112.65 113.9 113.7 113.1
13/02/2022 20:42:15 112.5 111.66 111.66 106.4 105.6 105.9 113.08 112.42 112.65 113.9 113.7 113.1
13/02/2022 20:42:16 108.31 111.62 111.66 106.4 105.6 105.9 110.75 112.33 112.65 113.9 113.7 113.1
13/02/2022 20:42:17 111.62 111.55 111.66 106.4 105.6 105.9 112.67 112.73 112.73 113.9 113.7 113.1
13/02/2022 20:42:18 113.64 113.67 113.67 106.5 105.7 105.9 115.11 114.71 114.71 113.9 113.7 113.1
13/02/2022 20:42:19 110.95 114.14 114.14 106.5 105.7 105.9 112.25 114.97 114.97 113.9 113.7 113.1
13/02/2022 20:42:20 105.88 111.98 114.14 106.5 105.7 105.9 110.8 113.49 114.97 113.9 113.7 113.1
13/02/2022 20:42:21 104.65 109.08 114.14 106.5 105.7 105.9 111.31 111.83 114.97 113.9 113.7 113.1
13/02/2022 20:42:22 106.21 106.97 114.14 106.5 105.7 105.9 113.63 113.84 114.97 113.9 113.7 113.1
13/02/2022 20:42:23 106.99 107.54 114.14 106.5 105.7 105.9 108.73 112.52 114.97 113.9 113.7 113.1
13/02/2022 20:42:24 106.31 106.69 114.14 106.5 105.7 105.9 108.22 110.37 114.97 113.9 113.7 113.1
13/02/2022 20:42:25 104.04 106.48 114.14 106.5 105.7 105.9 109.35 109.62 114.97 113.9 113.7 113.1
13/02/2022 20:42:26 104.78 105.68 114.14 106.5 105.7 105.9 110.71 110.77 114.97 113.9 113.7 113.1
13/02/2022 20:42:27 102.77 104.82 114.14 106.5 105.7 105.9 108.7 110.08 114.97 113.9 113.7 113.1
13/02/2022 20:42:28 105.5 105.09 114.14 106.5 105.7 105.9 109.67 109.88 114.97 113.9 113.7 113.1
13/02/2022 20:42:29 107.82 107.36 114.14 106.5 105.7 105.9 112.36 111.49 114.97 113.9 113.7 113.1
13/02/2022 20:42:30 103.26 106.49 114.14 106.5 105.7 105.9 111.88 112.14 114.97 113.9 113.7 113.1
13/02/2022 20:42:31 99.77 104.58 114.14 106.5 105.6 105.9 106.44 112 114.97 113.9 113.6 113.1
13/02/2022 20:42:32 106.92 106.21 114.14 106.5 105.6 105.9 109.1 109.36 114.97 113.9 113.6 113.1
13/02/2022 20:42:33 106.77 106.81 114.14 106.5 105.6 105.9 108.34 109.49 114.97 113.8 113.6 113.1
13/02/2022 20:42:34 106.4 106.56 114.14 106.5 105.6 105.9 108.36 108.66 114.97 113.8 113.6 113.1
13/02/2022 20:42:35 106.67 106.72 114.14 106.5 105.6 105.9 111.43 110.59 114.97 113.8 113.6 113.1
13/02/2022 20:42:36 105.31 106.73 114.14 106.5 105.6 105.9 109.12 111.24 114.97 113.8 113.6 113.1
13/02/2022 20:42:37 109.6 109.09 114.14 106.5 105.7 105.9 109.85 110.21 114.97 113.8 113.6 113.1
13/02/2022 20:42:38 105.23 108.51 114.14 106.5 105.7 105.9 111.11 110.91 114.97 113.8 113.6 113.1
13/02/2022 20:42:39 107.05 107.43 114.14 106.5 105.7 105.9 109.3 110.66 114.97 113.7 113.6 113.1
13/02/2022 20:42:40 108.79 108.38 114.14 106.6 105.6 105.9 109.87 110.26 114.97 113.7 113.6 113.1
13/02/2022 20:42:41 106.9 108.43 114.14 106.6 105.6 105.9 111.83 111.59 114.97 113.7 113.6 113.1
13/02/2022 20:42:42 104.71 107.23 114.14 106.6 105.6 105.9 113.48 112.86 114.97 113.7 113.6 113.1
13/02/2022 20:42:43 104.32 105.78 114.14 106.6 105.6 105.9 114.14 113.91 114.97 113.7 113.6 113.1
13/02/2022 20:42:44 106.37 105.95 114.14 106.6 105.6 105.9 111.34 113.92 114.97 113.6 113.6 113.1
13/02/2022 20:42:45 107.56 107.04 114.14 106.6 105.6 105.9 114.61 113.99 114.97 113.6 113.6 113.1
13/02/2022 20:42:46 107.36 107.43 114.14 106.6 105.6 105.9 111.58 113.79 114.97 113.6 113.6 113.1
13/02/2022 20:42:47 107.98 107.75 114.14 106.6 105.6 105.9 111.62 112.45 114.97 113.6 113.6 113.1
13/02/2022 20:42:48 106.26 107.85 114.14 106.6 105.6 105.9 118.84 117.76 117.76 113.7 113.6 113.1
13/02/2022 20:42:49 106.7 106.99 111.98 106.6 105.6 105.9 115.43 117.72 117.76 113.7 113.6 113.1
13/02/2022 20:42:50 109.71 109.05 109.09 106.6 105.6 105.9 116.58 117.47 117.76 113.7 113.6 113.1
13/02/2022 20:42:51 110.12 109.81 109.81 106.6 105.7 105.9 112.25 116.13 117.76 113.7 113.6 113.1
13/02/2022 20:42:52 107.47 109.72 109.81 106.6 105.7 105.9 111.14 114.1 117.76 113.6 113.6 113.1
13/02/2022 20:42:53 104.51 108.33 109.81 106.6 105.6 105.9 112.38 112.9 117.76 113.6 113.6 113.1
13/02/2022 20:42:54 107.67 107.8 109.81 106.6 105.6 105.9 112.11 112.78 117.76 113.6 113.6 113.1
13/02/2022 20:42:55 105 107.03 109.81 106.6 105.7 105.9 111.54 112.64 117.76 113.6 113.6 113.1
13/02/2022 20:42:56 103.34 105.69 109.81 106.6 105.7 105.9 112.94 113.02 117.76 113.6 113.6 113.1
13/02/2022 20:42:57 105.48 105.13 109.81 106.6 105.7 105.9 111.11 112.69 117.76 113.6 113.6 113.1
13/02/2022 20:42:58 105.92 106.19 109.81 106.6 105.7 105.9 111.23 111.77 117.76 113.6 113.6 113.1
13/02/2022 20:42:59 107.57 107.13 109.81 106.6 105.7 105.9 112.22 112.13 117.76 113.6 113.6 113.1
13/02/2022 20:43:00 107.52 107.7 109.81 106.5 105.7 105.9 112.34 112.54 117.76 113.5 113.6 113.1
13/02/2022 20:43:01 105.71 107.29 109.81 106.4 105.7 105.9 111.01 112.16 117.76 113.5 113.6 113.1
13/02/2022 20:43:02 105.79 106.62 109.81 106.3 105.7 105.9 111.8 111.9 117.76 113.5 113.6 113.1
13/02/2022 20:43:03 106.5 106.75 109.81 106.3 105.7 105.9 111.37 112.4 117.76 113.5 113.6 113.1
13/02/2022 20:43:04 108.06 108.09 109.81 106.3 105.7 105.9 110.9 111.57 117.76 113.5 113.6 113.1
13/02/2022 20:43:05 103.88 107.49 109.81 106.3 105.7 105.9 109.42 111.43 117.76 113.5 113.6 113.1
13/02/2022 20:43:06 105.19 105.82 109.81 106.3 105.7 105.9 110.62 110.83 117.76 113.5 113.6 113.1
13/02/2022 20:43:07 104.88 105.64 109.81 106.3 105.7 105.9 112.77 112.24 117.76 113.5 113.6 113.1
13/02/2022 20:43:08 105.67 105.57 109.81 106.3 105.7 105.9 112.15 112.41 117.76 113.5 113.6 113.1
13/02/2022 20:43:09 108.87 108.16 109.81 106.3 105.7 105.9 116.47 115.67 117.76 113.5 113.6 113.1
13/02/2022 20:43:10 108.46 108.19 109.81 106.3 105.7 105.9 111.91 114.93 117.76 113.5 113.6 113.1
13/02/2022 20:43:11 106.84 108.55 109.81 106.4 105.7 105.9 111.47 113.65 117.76 113.4 113.6 113.1
13/02/2022 20:43:12 105.24 107.01 109.81 106.4 105.7 105.9 111.16 112.04 117.76 113.4 113.6 113.1
13/02/2022 20:43:13 107.51 107.33 109.81 106.4 105.7 105.9 111.78 111.96 117.76 113.4 113.6 113.1
13/02/2022 20:43:14 108.84 109.02 109.81 106.4 105.7 106 111.58 112.25 117.76 113.4 113.6 113.1
13/02/2022 20:43:15 108.22 109.16 109.81 106.4 105.7 106 114.07 114.05 117.76 113.4 113.6 113.1
13/02/2022 20:43:16 107.6 108.4 109.81 106.4 105.7 106 111.37 112.95 117.76 113.4 113.6 113.1
13/02/2022 20:43:17 108.55 109.47 109.81 106.4 105.7 106 111.73 112.35 117.76 113.4 113.6 113.1
13/02/2022 20:43:18 109.41 110.2 110.2 106.4 105.7 106 111.24 112.45 117.72 113.4 113.6 113.1
13/02/2022 20:43:19 102.69 108.11 110.2 106.4 105.7 106 109.97 111.17 117.47 113.4 113.6 113.1
13/02/2022 20:43:20 104.29 105.59 110.2 106.4 105.7 106 111.27 111.52 116.13 113.3 113.6 113.1
13/02/2022 20:43:21 109.14 108.06 110.2 106.4 105.7 106 113.84 113.26 115.67 113.3 113.6 113.1
13/02/2022 20:43:22 107.89 108.14 110.2 106.5 105.7 106 112.13 113.45 115.67 113.3 113.6 113.1
13/02/2022 20:43:23 110.48 109.95 110.2 106.5 105.7 106 113.04 113.16 115.67 113.3 113.6 113.1
13/02/2022 20:43:24 110.16 110.76 110.76 106.5 105.7 106 113.42 113.43 115.67 113.3 113.6 113.1
13/02/2022 20:43:25 110.38 111.12 111.12 106.5 105.7 106 113.27 113.91 115.67 113.3 113.6 113.1
13/02/2022 20:43:26 104.26 110.1 111.12 106.5 105.7 106 110.26 113.08 115.67 113.3 113.6 113.1
13/02/2022 20:43:27 104.38 107.38 111.12 106.5 105.7 106 111.11 111.98 115.67 113.3 113.6 113.1
13/02/2022 20:43:28 104.11 105.93 111.12 106.5 105.7 106 111.21 111.4 115.67 113.3 113.6 113.1
13/02/2022 20:43:29 104.67 105.12 111.12 106.5 105.7 106 111.22 111.64 115.67 113.3 113.6 113.1
13/02/2022 20:43:30 102.42 104.91 111.12 106.5 105.7 106 111.25 111.75 115.67 113.2 113.6 113.1
13/02/2022 20:43:31 103.4 104 111.12 106.5 105.7 106 111.23 111.38 115.67 113.2 113.6 113.1
13/02/2022 20:43:32 103.33 103.47 111.12 106.5 105.7 106 112.49 112.62 115.67 113.2 113.6 113.1
13/02/2022 20:43:33 102.11 103.55 111.12 106.5 105.7 106 114.91 114.23 115.67 113.2 113.6 113.1
13/02/2022 20:43:34 104.94 104.38 111.12 106.5 105.7 106 115.46 115.3 115.67 113.2 113.6 113.1
13/02/2022 20:43:35 106.61 106.16 111.12 106.5 105.7 106 115.34 115.57 115.67 113.2 113.6 113.1
13/02/2022 20:43:36 107.16 107.36 111.12 106.5 105.7 106 112.35 115.4 115.67 113.2 113.6 113.1
13/02/2022 20:43:37 106.14 106.52 111.12 106.5 105.7 106 110.66 113.55 115.67 113.2 113.6 113.1
13/02/2022 20:43:38 104.85 106.27 111.12 106.5 105.7 106 111.29 112.13 115.67 113.2 113.6 113.1
13/02/2022 20:43:39 105.49 106.24 111.12 106.5 105.7 106 110.6 111.75 115.57 113.2 113.6 113.1
13/02/2022 20:43:40 107 107.02 111.12 106.5 105.7 106 113.09 112.71 115.57 113.1 113.6 113.1
13/02/2022 20:43:41 101.42 106.68 111.12 106.5 105.7 106 111.1 112.82 115.57 113.1 113.6 113.1
13/02/2022 20:43:42 106.29 105.82 111.12 106.5 105.7 106 110.52 111.64 115.57 113.1 113.6 113.1
13/02/2022 20:43:43 106.23 105.98 111.12 106.6 105.7 106 110.68 111.18 115.57 113.1 113.6 113.1
13/02/2022 20:43:44 105.89 106.44 111.12 106.6 105.7 106 111.18 111.31 115.57 113.1 113.6 113.1
13/02/2022 20:43:45 107.3 106.87 111.12 106.6 105.7 106 114.87 113.83 115.57 113.1 113.6 113.1
13/02/2022 20:43:46 106.77 107.17 111.12 106.6 105.7 106 114.37 114.23 115.57 113.1 113.6 113.1
13/02/2022 20:43:47 106.93 107.21 111.12 106.6 105.7 106 115.99 116.12 116.12 113.1 113.6 113.1
13/02/2022 20:43:48 103.4 106.72 111.12 106.6 105.7 106 112.99 114.87 116.12 113.1 113.6 113.1
13/02/2022 20:43:49 105.82 105.6 111.12 106.6 105.7 106 114.29 114.94 116.12 113.1 113.6 113.1
13/02/2022 20:43:50 108.05 107.67 111.12 106.6 105.7 106 112.99 113.97 116.12 113.1 113.5 113.1
13/02/2022 20:43:51 106.85 107.14 111.12 106.6 105.7 106 115.44 114.92 116.12 113.2 113.6 113.1
13/02/2022 20:43:52 105.91 107.26 111.12 106.6 105.7 106 113.85 115.21 116.12 113.2 113.5 113.1
13/02/2022 20:43:53 107.99 107.53 111.12 106.6 105.7 106 116.63 116.26 116.26 113.2 113.5 113.1
13/02/2022 20:43:54 108.63 108.46 111.12 106.6 105.7 106 112.21 115.66 116.26 113.2 113.5 113.1
13/02/2022 20:43:55 106.03 108.25 110.1 106.6 105.7 106 111.49 113.93 116.26 113.2 113.5 113.1
13/02/2022 20:43:56 103.04 106.73 108.46 106.6 105.7 106 109.62 112.74 116.26 113.2 113.5 113.1
13/02/2022 20:43:57 106.58 106.27 108.46 106.7 105.7 106 111.89 111.95 116.26 113.2 113.5 113.1
13/02/2022 20:43:58 105.93 106.62 108.46 106.7 105.7 106 112.1 112.44 116.26 113.1 113.5 113.1
13/02/2022 20:43:59 103.97 105.69 108.46 106.6 105.7 106 112.46 112.58 116.26 113.1 113.5 113.1
13/02/2022 20:44:00 104.06 104.91 108.46 106.6 105.7 106 112.36 112.81 116.26 113.1 113.5 113.1
13/02/2022 20:44:01 106.83 106.54 108.46 106.6 105.7 106 111.5 112.28 116.26 113.1 113.5 113.1
13/02/2022 20:44:02 109.25 108.63 108.63 106.6 105.7 106 111.69 112.55 116.26 113.1 113.5 113.1
13/02/2022 20:44:03 106.28 107.83 108.63 106.6 105.7 106 110.78 111.62 116.26 113.1 113.5 113.1
13/02/2022 20:44:04 104.74 106.84 108.63 106.6 105.7 106 111.38 111.62 116.26 113.1 113.5 113.1
13/02/2022 20:44:05 107.94 107.63 108.63 106.6 105.7 106 112.3 112.27 116.26 113.1 113.5 113.1
13/02/2022 20:44:06 104.97 107.01 108.63 106.6 105.7 106 109.39 112.15 116.26 113.1 113.5 113.1
13/02/2022 20:44:07 107.79 107.47 108.63 106.6 105.7 106 110.7 110.95 116.26 113 113.5 113.1
13/02/2022 20:44:08 105.38 107.15 108.63 106.6 105.7 106 111.19 111.49 116.26 113 113.5 113.1
13/02/2022 20:44:09 107.32 107.33 108.63 106.6 105.7 106 111.89 111.66 116.26 113 113.5 113.1
13/02/2022 20:44:10 104.81 107.45 108.63 106.7 105.7 106 111.15 111.67 116.26 113 113.5 113.1
13/02/2022 20:44:11 103.19 106.23 108.63 106.6 105.7 106 111.9 111.81 116.26 113 113.4 113.1
13/02/2022 20:44:12 104.88 104.83 108.63 106.6 105.7 106 116.63 115.71 116.26 113 113.5 113.1
13/02/2022 20:44:13 107.68 106.79 108.63 106.7 105.7 106 112.3 115.17 116.26 113 113.5 113.1
13/02/2022 20:44:14 107.43 107.37 108.63 106.7 105.7 106 115.34 115.01 116.26 113 113.5 113.1
13/02/2022 20:44:15 109.22 108.79 108.79 106.7 105.7 106 111.99 114.64 116.26 113 113.5 113.1
13/02/2022 20:44:16 106.97 108.65 108.79 106.7 105.7 106 112.95 113.84 116.26 113 113.4 113.1
13/02/2022 20:44:17 107.66 108.03 108.79 106.7 105.7 106 111.55 112.89 116.26 113 113.4 113.1
13/02/2022 20:44:18 107 107.85 108.79 106.7 105.7 106 111.52 112.1 116.26 113 113.4 113.1
13/02/2022 20:44:19 106.47 107.03 108.79 106.7 105.7 106 111.14 111.85 116.26 113 113.4 113.1
13/02/2022 20:44:20 109.29 108.62 108.79 106.7 105.8 106 111.1 111.35 116.26 113 113.4 113.1
13/02/2022 20:44:21 105.89 108.48 108.79 106.7 105.8 106 109.21 111.17 116.26 112.9 113.4 113.1
13/02/2022 20:44:22 107.06 107.68 108.79 106.7 105.8 106 111.08 111.04 116.26 112.9 113.4 113.1
13/02/2022 20:44:23 107.09 107.87 108.79 106.7 105.8 106 111.34 111.6 115.71 112.9 113.4 113.1
13/02/2022 20:44:24 106.04 106.79 108.79 106.7 105.8 106 113.56 113.27 115.71 112.9 113.4 113.1
13/02/2022 20:44:25 106.12 106.61 108.79 106.7 105.8 106 114.89 115.16 115.71 112.9 113.4 113.1
13/02/2022 20:44:26 111.26 110.67 110.67 106.8 105.8 106 112.95 113.83 115.71 112.9 113.4 113.1
13/02/2022 20:44:27 106.15 110.68 110.68 106.8 105.8 106 110.02 113.56 115.71 112.9 113.4 113.1
13/02/2022 20:44:28 103.95 108.25 110.68 106.8 105.8 106 111.28 112.16 115.71 112.9 113.4 113.1
13/02/2022 20:44:29 105.49 106.13 110.68 106.8 105.8 106 110.74 111.39 115.71 112.9 113.4 113.1
13/02/2022 20:44:30 105.23 105.91 110.68 106.8 105.8 106 110.4 110.99 115.71 112.9 113.4 113.1
13/02/2022 20:44:31 106.6 106.42 110.68 106.8 105.8 106 113.91 112.95 115.71 112.9 113.4 113.1
13/02/2022 20:44:32 104.02 105.98 110.68 106.8 105.8 106 111.97 112.8 115.71 112.8 113.4 113.1
13/02/2022 20:44:33 103.38 105.09 110.68 106.8 105.8 106 106.84 112.42 115.71 112.8 113.4 113.1
13/02/2022 20:44:34 103.73 104.25 110.68 106.8 105.8 106 111.53 111.69 115.71 112.8 113.3 113.1
13/02/2022 20:44:35 103.67 104.43 110.68 106.8 105.8 106 115.84 115.46 115.71 112.8 113.3 113.1
13/02/2022 20:44:36 105.79 105.17 110.68 106.8 105.8 106 113.18 114.09 115.71 112.8 113.3 113.1
13/02/2022 20:44:37 101.04 105.1 110.68 106.8 105.8 106 117.21 117.02 117.02 112.8 113.3 113.1
13/02/2022 20:44:38 102.66 102.91 110.68 106.8 105.8 106 115.46 116.2 117.02 112.8 113.3 113.1
13/02/2022 20:44:39 103.5 103.37 110.68 106.8 105.8 106 107.13 115.28 117.02 112.8 113.3 113.1
13/02/2022 20:44:40 105.85 105.21 110.68 106.8 105.8 106 108.47 112.02 117.02 112.8 113.3 113.1
13/02/2022 20:44:41 105.98 106.09 110.68 106.8 105.8 106 108.15 110.22 117.02 112.8 113.3 113.1
13/02/2022 20:44:42 105.03 106.1 110.68 106.8 105.8 106 106.32 109.08 117.02 112.8 113.3 113.1
13/02/2022 20:44:43 105.79 106.07 110.68 106.8 105.8 106 108.81 108.47 117.02 112.7 113.3 113.1
13/02/2022 20:44:44 110.77 110.06 110.68 106.8 105.8 106 110.89 110.57 117.02 112.7 113.3 113.1
13/02/2022 20:44:45 109.18 110.55 110.68 106.8 105.8 106 110.42 110.97 117.02 112.7 113.3 113.1
13/02/2022 20:44:46 106.71 109.3 110.68 106.8 105.8 106 109.28 110.49 117.02 112.7 113.3 113.1
13/02/2022 20:44:47 105.78 107.71 110.68 106.8 105.8 106 108.66 109.73 117.02 112.7 113.3 113.1
13/02/2022 20:44:48 107.8 107.34 110.68 106.8 105.8 106 109.93 109.75 117.02 112.7 113.3 113.1
13/02/2022 20:44:49 108.62 108.44 110.68 106.8 105.8 106 111.96 111.29 117.02 112.7 113.3 113.1
13/02/2022 20:44:50 107.85 108.66 110.68 106.8 105.8 106 111.07 111.38 117.02 112.7 113.3 113.1
13/02/2022 20:44:51 106.52 107.84 110.68 106.8 105.8 106 109.54 111.36 117.02 112.7 113.3 113.1
13/02/2022 20:44:52 103.92 107.3 110.68 106.8 105.8 106 108.33 110.39 117.02 112.7 113.3 113.1
13/02/2022 20:44:53 102.77 105.27 110.68 106.8 105.8 106 112.86 111.74 117.02 112.7 113.3 113.1
13/02/2022 20:44:54 104.17 104.82 110.68 106.8 105.8 106 111.37 112.35 117.02 112.8 113.3 113.1
13/02/2022 20:44:55 105.66 105.61 110.68 106.8 105.8 106 110.56 112.03 117.02 112.8 113.3 113.1
13/02/2022 20:44:56 105.48 105.93 110.68 106.8 105.8 106 114.28 113.22 117.02 112.8 113.3 113.1
13/02/2022 20:44:57 103.41 105.32 110.55 106.8 105.8 106 111.57 113.08 117.02 112.8 113.2 113.1
13/02/2022 20:44:58 103.43 104.59 110.55 106.8 105.8 106 115.56 114.69 117.02 112.8 113.2 113.1
13/02/2022 20:44:59 103.02 103.58 110.55 106.8 105.8 106 114.14 115.11 117.02 112.8 113.2 113.1
13/02/2022 20:45:00 102.75 103.5 110.55 106.8 105.8 106 111.13 114.29 117.02 112.8 113.2 113.1
13/02/2022 20:45:01 102.8 102.99 110.55 106.8 105.8 106 110.61 112.91 117.02 112.8 113.2 113.1
13/02/2022 20:45:02 102.13 102.89 110.55 106.8 105.8 106 113.81 113.09 117.02 112.8 113.2 113.1
13/02/2022 20:45:03 102.64 103.07 110.55 106.7 105.8 106 111.68 112.94 117.02 112.8 113.2 113.1
13/02/2022 20:45:04 104.39 104.12 110.55 106.7 105.8 106 113.18 113.59 117.02 112.8 113.2 113.1
13/02/2022 20:45:05 105.41 105.04 110.55 106.7 105.8 106 109.3 113.07 117.02 112.8 113.2 113.1
13/02/2022 20:45:06 110.33 109.19 110.55 106.8 105.8 106 109.73 110.48 117.02 112.8 113.2 113.1
13/02/2022 20:45:07 108.56 109.54 110.55 106.8 105.8 106 108.49 110.22 116.2 112.8 113.2 113.1
13/02/2022 20:45:08 108.88 108.99 110.55 106.8 105.8 106 109.33 109.49 115.28 112.8 113.2 113.1
13/02/2022 20:45:09 106.25 109.05 110.55 106.8 105.8 106 107.53 109.42 115.11 112.7 113.2 113.1
13/02/2022 20:45:10 102.3 107.32 110.55 106.8 105.8 106 106.13 108.24 115.11 112.7 113.2 113.1
13/02/2022 20:45:11 102.47 104.99 110.55 106.8 105.8 106 112.96 112.37 115.11 112.7 113.2 113.1
13/02/2022 20:45:12 104.45 104.34 110.55 106.8 105.8 106 107 110.72 115.11 112.7 113.2 113.1
13/02/2022 20:45:13 103.58 104.06 110.55 106.8 105.8 106 107.95 108.89 115.11 112.7 113.2 113.1
13/02/2022 20:45:14 104.71 104.59 110.55 106.8 105.8 106 114.1 112.64 115.11 112.7 113.2 113.1
13/02/2022 20:45:15 107.16 106.76 109.54 106.8 105.8 106 112.52 113.49 115.11 112.7 113.2 113.1
13/02/2022 20:45:16 108.97 108.43 109.54 106.8 105.8 106 112.31 113.24 115.11 112.7 113.1 113.1
13/02/2022 20:45:17 103.49 108.09 109.54 106.8 105.8 106 113.83 113.48 115.11 112.7 113.1 113.1
13/02/2022 20:45:18 104.92 106.03 109.54 106.8 105.8 106 111.89 113.19 115.11 112.6 113.1 113.1
13/02/2022 20:45:19 103.74 105.22 109.54 106.8 105.8 106 116.24 115.29 115.29 112.6 113.1 113.1
13/02/2022 20:45:20 102.67 104.48 109.54 106.8 105.8 106 114.75 116.27 116.27 112.6 113.1 113.1
13/02/2022 20:45:21 103.71 103.95 109.54 106.8 105.8 106 111.55 114.67 116.27 112.6 113.1 113.1
13/02/2022 20:45:22 103.67 103.93 109.54 106.7 105.8 106 110.63 113.15 116.27 112.6 113.1 113.1
13/02/2022 20:45:23 103.44 103.87 109.54 106.7 105.8 106 116.92 115.84 116.27 112.6 113.1 113.1
13/02/2022 20:45:24 103.7 103.86 109.54 106.7 105.8 106 113.51 115.31 116.27 112.7 113.1 113.1
13/02/2022 20:45:25 105.62 105.58 109.54 106.7 105.8 106 111.53 114.95 116.27 112.7 113.1 113.1
13/02/2022 20:45:26 106.6 106.43 109.54 106.7 105.8 106 116.74 115.98 116.27 112.7 113.1 113.1
13/02/2022 20:45:27 106.53 106.86 109.54 106.7 105.8 106 115.74 116.18 116.27 112.7 113.1 113.1
13/02/2022 20:45:28 106.31 106.74 109.54 106.7 105.8 106 117.7 117.73 117.73 112.7 113.1 113.1
13/02/2022 20:45:29 103.44 106.77 109.54 106.7 105.8 106 113.71 116.78 117.73 112.7 113.1 113.1
13/02/2022 20:45:30 104.76 105.07 109.54 106.7 105.8 106 111.43 115 117.73 112.7 113.1 113.1
13/02/2022 20:45:31 105.29 105.51 109.54 106.7 105.8 106 110.7 113.26 117.73 112.7 113.1 113.1
13/02/2022 20:45:32 103.82 105.54 109.54 106.7 105.8 106 113.86 113.22 117.73 112.7 113.1 113.1
13/02/2022 20:45:33 106.46 105.96 109.54 106.7 105.8 106 112.29 113.01 117.73 112.7 113.1 113.1
13/02/2022 20:45:34 104.71 105.84 109.54 106.7 105.8 106 116.67 115.68 117.73 112.7 113.1 113.1
13/02/2022 20:45:35 103.07 105.49 109.54 106.7 105.8 106 112.65 116.58 117.73 112.7 113.1 113.1
13/02/2022 20:45:36 105.44 105.4 109.54 106.7 105.8 106 106.79 113.4 117.73 112.7 113.1 113.1
13/02/2022 20:45:37 104.36 105 109.05 106.7 105.8 106 107.18 110.5 117.73 112.7 113.1 113.1
13/02/2022 20:45:38 105.92 106.05 109.05 106.7 105.8 106 112.23 111.39 117.73 112.7 113.1 113.1
13/02/2022 20:45:39 103.97 105.46 108.43 106.7 105.8 106 110.85 111.75 117.73 112.6 113.1 113.1
13/02/2022 20:45:40 104.61 104.89 108.43 106.7 105.8 106 110.55 111.72 117.73 112.6 113.1 113.1
13/02/2022 20:45:41 101.93 104.84 108.43 106.6 105.8 106 110.5 111.41 117.73 112.6 113 113.1
13/02/2022 20:45:42 103.21 103.83 108.43 106.6 105.8 106 109.91 110.43 117.73 112.6 113 113.1
13/02/2022 20:45:43 104.82 104.47 108.43 106.6 105.8 106 110.44 110.84 117.73 112.6 113 113.1
13/02/2022 20:45:44 103.63 104.46 108.43 106.6 105.8 106 113.59 112.74 117.73 112.6 113 113.1
13/02/2022 20:45:45 104.5 104.62 108.43 106.7 105.8 106 113.77 113.84 117.73 112.6 113 113.1
13/02/2022 20:45:46 102.97 104.41 108.09 106.6 105.8 106 115.7 115.2 117.73 112.6 113 113.1
13/02/2022 20:45:47 102.98 104.07 106.86 106.6 105.8 106 113.96 115.46 117.73 112.6 113 113.1
13/02/2022 20:45:48 106.35 105.88 106.86 106.6 105.8 106 114.75 114.98 117.73 112.6 113 113.1
13/02/2022 20:45:49 103.08 104.81 106.86 106.6 105.8 106 111.54 114.94 117.73 112.6 113 113.1
13/02/2022 20:45:50 107.07 106.77 106.86 106.6 105.8 106 109.28 112.84 117.73 112.6 113 113.1
13/02/2022 20:45:51 108.94 108.62 108.62 106.6 105.8 106 114.13 113.53 117.73 112.6 113 113.1
13/02/2022 20:45:52 105.87 108.04 108.62 106.6 105.8 106 108.76 113.1 117.73 112.6 113 113.1
13/02/2022 20:45:53 103.77 106.68 108.62 106.6 105.8 106 106.7 110.76 117.73 112.6 113 113.1
13/02/2022 20:45:54 108.67 108.14 108.62 106.7 105.8 106 113.29 112.21 117.73 112.6 113 113.1
13/02/2022 20:45:55 105.74 107.42 108.62 106.7 105.8 106 113.7 113.26 117.73 112.6 113 113.1
13/02/2022 20:45:56 105.88 106.17 108.62 106.7 105.8 106 108.93 113.21 117.73 112.5 113 113.1
13/02/2022 20:45:57 106.22 106.69 108.62 106.7 105.8 106 113.86 113.35 117.73 112.5 113 113.1
13/02/2022 20:45:58 104.91 106.49 108.62 106.7 105.8 106 114.1 114.37 116.78 112.5 113 113.1
13/02/2022 20:45:59 101 104.98 108.62 106.6 105.8 106 105.95 113.43 116.58 112.5 113 113.1
13/02/2022 20:46:00 104.82 104.28 108.62 106.6 105.8 106 106.12 110.4 116.58 112.5 113 113.1
13/02/2022 20:46:01 102.48 104.44 108.62 106.6 105.8 106 111.76 111.01 116.58 112.5 113 113.1
13/02/2022 20:46:02 103.39 103.85 108.62 106.6 105.8 106 112.91 112.67 116.58 112.5 113 113.1
13/02/2022 20:46:03 102.33 103.06 108.62 106.6 105.8 106 111.99 112.98 116.58 112.5 113 113.1
13/02/2022 20:46:04 104.12 104.12 108.62 106.6 105.8 106 112.05 112.33 116.58 112.5 113 113.1
13/02/2022 20:46:05 104.81 104.49 108.62 106.6 105.8 106 113.52 113.45 115.46 112.5 112.9 113.1
13/02/2022 20:46:06 105.12 105.24 108.62 106.6 105.8 106 114.87 114.7 115.46 112.5 113 113.1
13/02/2022 20:46:07 100.41 104.82 108.62 106.6 105.8 106 112.22 114.52 115.46 112.5 112.9 113.1
13/02/2022 20:46:08 102.98 103.22 108.62 106.6 105.8 106 112.6 113.81 115.46 112.4 112.9 113.1
13/02/2022 20:46:09 102.67 102.88 108.62 106.6 105.8 106 111.22 112.71 115.46 112.4 112.9 113.1
13/02/2022 20:46:10 105.61 104.98 108.62 106.6 105.8 106 109.17 111.87 115.46 112.4 112.9 113.1
13/02/2022 20:46:11 106.23 105.92 108.62 106.6 105.8 106 106.4 110.24 115.46 112.4 112.9 113.1
13/02/2022 20:46:12 109.82 108.87 108.87 106.6 105.8 106 109.23 109.03 115.46 112.4 112.9 113.1
13/02/2022 20:46:13 104 108.59 108.87 106.6 105.8 106 105.97 108.85 115.46 112.3 112.9 113.1
13/02/2022 20:46:14 106.78 106.67 108.87 106.6 105.8 106 108.03 107.81 115.46 112.3 112.9 113.1
13/02/2022 20:46:15 104.75 106.56 108.87 106.6 105.8 106 106.94 107.78 115.46 112.3 112.9 113.1
13/02/2022 20:46:16 101.88 105.8 108.87 106.6 105.8 106 112.72 112.09 115.46 112.3 112.9 113.1
13/02/2022 20:46:17 103.34 103.56 108.87 106.6 105.8 106 106.16 111.22 114.98 112.3 112.9 113.1
13/02/2022 20:46:18 103.07 103.57 108.87 106.6 105.8 106 107.29 108.81 114.94 112.3 112.9 113.1
13/02/2022 20:46:19 105.16 104.95 108.87 106.6 105.8 106 111.38 110.59 114.7 112.3 112.9 113.1
13/02/2022 20:46:20 110.11 109.21 109.21 106.6 105.8 106 113.42 112.63 114.7 112.3 112.9 113.1
13/02/2022 20:46:21 108.52 109.02 109.21 106.6 105.8 106 112.31 112.94 114.7 112.3 112.9 113.1
13/02/2022 20:46:22 103.55 108.59 109.21 106.6 105.8 106 111.79 112.43 114.7 112.3 112.8 113.1
13/02/2022 20:46:23 103.42 106.03 109.21 106.6 105.8 106 112.49 112.59 114.7 112.2 112.8 113.1
13/02/2022 20:46:24 102.57 104.55 109.21 106.6 105.8 106 115.85 115.28 115.28 112.2 112.8 113.1
13/02/2022 20:46:25 101.89 103.65 109.21 106.6 105.7 106 115.08 116.52 116.52 112.3 112.8 113.1
13/02/2022 20:46:26 103.7 103.36 109.21 106.6 105.7 106 111.96 114.88 116.52 112.3 112.8 113.1
13/02/2022 20:46:27 102.39 103.32 109.21 106.6 105.7 106 110.39 113.14 116.52 112.2 112.8 113.1
13/02/2022 20:46:28 103.64 103.61 109.21 106.6 105.7 106 115.91 115.14 116.52 112.2 112.8 113.1
13/02/2022 20:46:29 103.09 103.35 109.21 106.6 105.7 106 110.95 115.21 116.52 112.2 112.8 113.1
13/02/2022 20:46:30 103.85 103.8 109.21 106.6 105.7 106 113.4 114.29 116.52 112.3 112.8 113.1
13/02/2022 20:46:31 105.37 105.18 109.21 106.6 105.7 106 115.35 114.94 116.52 112.3 112.8 113.1
13/02/2022 20:46:32 107.39 106.78 109.21 106.6 105.7 106 112.95 114.74 116.52 112.3 112.8 113.1
13/02/2022 20:46:33 104.68 106.47 109.21 106.6 105.7 106 117.88 117.01 117.01 112.3 112.8 113.1
13/02/2022 20:46:34 104.83 106.42 109.21 106.5 105.7 106 111.24 116.5 117.01 112.3 112.8 113.1
13/02/2022 20:46:35 104.12 104.91 109.21 106.5 105.7 106 112.13 114.52 117.01 112.3 112.8 113.1
13/02/2022 20:46:36 102.91 104.43 109.21 106.5 105.7 106 110.49 112.77 117.01 112.2 112.8 113.1
13/02/2022 20:46:37 103.96 104.71 109.21 106.5 105.7 106 111.49 111.82 117.01 112.2 112.8 113.1
13/02/2022 20:46:38 105.42 105.08 109.21 106.5 105.7 106 112.59 112.43 117.01 112.2 112.8 113.1
13/02/2022 20:46:39 103.13 104.85 109.21 106.5 105.7 106 114.92 114.53 117.01 112.2 112.8 113.1
13/02/2022 20:46:40 103.92 104.81 109.21 106.4 105.7 106 114.18 115.99 117.01 112.2 112.8 113.1
13/02/2022 20:46:41 105.51 105.07 109.21 106.4 105.7 106 107.34 113.56 117.01 112.2 112.8 113.1
13/02/2022 20:46:42 105.46 105.36 109.21 106.4 105.7 106 108.14 110.85 117.01 112.2 112.8 113.1
13/02/2022 20:46:43 105.49 105.79 109.21 106.5 105.7 106 110.33 110.53 117.01 112.2 112.8 113.1
13/02/2022 20:46:44 102.83 105.5 109.21 106.4 105.7 106 112.06 111.42 117.01 112.3 112.8 113.1
13/02/2022 20:46:45 107.29 106.25 109.21 106.4 105.7 106 111.41 111.96 117.01 112.3 112.8 113.1
13/02/2022 20:46:46 102.84 106.07 109.21 106.4 105.7 106 109.84 111.31 117.01 112.3 112.8 113.1
13/02/2022 20:46:47 102.23 104 109.21 106.4 105.7 106 106.62 110.38 117.01 112.3 112.8 113.1
13/02/2022 20:46:48 102.3 103 109.21 106.4 105.7 106 110.42 110.37 117.01 112.3 112.7 113.1
13/02/2022 20:46:49 102.61 103.3 109.21 106.4 105.7 106 113.45 112.69 117.01 112.3 112.7 113.1
13/02/2022 20:46:50 104.05 103.6 109.02 106.4 105.7 106 111.9 112.57 117.01 112.3 112.7 113.1
13/02/2022 20:46:51 101.82 103.5 108.59 106.4 105.7 106 115.76 115.01 117.01 112.3 112.7 113.1
13/02/2022 20:46:52 101.44 102.59 106.78 106.3 105.7 106 114.91 115.43 117.01 112.3 112.7 113.1
13/02/2022 20:46:53 103.96 103.62 106.78 106.3 105.7 106 110.5 114.51 117.01 112.3 112.7 113.1
13/02/2022 20:46:54 103.41 103.47 106.78 106.3 105.7 106 113.81 114.37 117.01 112.3 112.7 113.1
13/02/2022 20:46:55 103.21 103.6 106.78 106.3 105.7 106 106.45 112.8 117.01 112.3 112.7 113.1
13/02/2022 20:46:56 108.36 107.26 107.26 106.3 105.7 106 113.53 112.8 117.01 112.3 112.7 113.1
13/02/2022 20:46:57 105.55 106.92 107.26 106.3 105.7 106 108.77 112.8 117.01 112.3 112.7 113.1
13/02/2022 20:46:58 103.13 106.22 107.26 106.3 105.7 106 106.46 110.65 117.01 112.3 112.7 113.1
13/02/2022 20:46:59 108.15 107.24 107.26 106.3 105.7 106 112.13 111.65 117.01 112.3 112.7 113.1
13/02/2022 20:47:00 105.04 107.12 107.26 106.3 105.7 106 112.88 112.54 117.01 112.3 112.7 113.1
13/02/2022 20:47:01 103.21 105.84 107.26 106.2 105.7 106 109.55 112.62 117.01 112.3 112.7 113.1
13/02/2022 20:47:02 105.96 105.72 107.26 106.2 105.7 106 112.25 112.32 117.01 112.3 112.7 113.1
13/02/2022 20:47:03 105.34 105.86 107.26 106.2 105.7 106 114.03 113.75 116.5 112.4 112.7 113.1
13/02/2022 20:47:04 100.65 105.17 107.26 106.2 105.7 106 106.25 113.22 115.99 112.4 112.7 113.1
13/02/2022 20:47:05 104.26 104.01 107.26 106.2 105.7 106 106.45 110 115.99 112.4 112.7 113.1
13/02/2022 20:47:06 104.44 104.7 107.26 106.2 105.7 106 111.56 110.89 115.99 112.4 112.7 113.1
13/02/2022 20:47:07 103.78 104.36 107.26 106.2 105.7 106 111.7 112.36 115.99 112.4 112.7 113.1
13/02/2022 20:47:08 103.1 103.7 107.26 106.2 105.7 106 113.26 112.61 115.99 112.4 112.7 113.1
13/02/2022 20:47:09 103.96 104.5 107.26 106.2 105.7 106 112.11 112.8 115.99 112.4 112.7 113.1
13/02/2022 20:47:10 105.83 105.44 107.26 106.2 105.7 106 112.22 113.33 115.43 112.4 112.7 113.1
13/02/2022 20:47:11 103.41 104.91 107.26 106.2 105.7 106 114.26 113.72 115.43 112.4 112.7 113.1
13/02/2022 20:47:12 101.78 104.43 107.26 106.2 105.7 106 113.5 114.21 115.43 112.4 112.7 113.1
13/02/2022 20:47:13 102.49 102.78 107.26 106.1 105.7 106 110.9 113.41 115.43 112.4 112.7 113.1
13/02/2022 20:47:14 102.3 102.83 107.26 106.1 105.7 106 112.94 113.12 115.43 112.4 112.7 113.1
13/02/2022 20:47:15 103 102.91 107.26 106 105.7 106 111.81 112.7 115.43 112.4 112.7 113.1
13/02/2022 20:47:16 103.15 103.15 107.26 106 105.7 106 111.1 112.85 115.43 112.4 112.7 113.1
13/02/2022 20:47:17 104.64 104.27 107.26 106 105.7 106 113.49 112.96 115.43 112.4 112.7 113.1
13/02/2022 20:47:18 102.87 104.17 107.26 105.9 105.7 106 114.19 114 115.43 112.4 112.7 113.1
13/02/2022 20:47:19 103.14 103.92 107.26 105.9 105.7 106 112.85 114.1 115.43 112.4 112.7 113.1
13/02/2022 20:47:20 103.14 103.51 107.26 105.9 105.7 106 115 114.54 115.43 112.4 112.7 113.1
13/02/2022 20:47:21 103.92 103.96 107.26 105.9 105.7 106 112.49 114.63 115.43 112.4 112.7 113.1
13/02/2022 20:47:22 104.53 104.66 107.26 105.9 105.7 106 112.68 113.69 114.63 112.4 112.7 113.1
13/02/2022 20:47:23 101.72 104.06 107.26 105.8 105.7 106 115.12 114.59 114.63 112.5 112.7 113.1
13/02/2022 20:47:24 103.5 103.25 107.26 105.8 105.7 106 111.45 114.06 114.63 112.5 112.7 113.1
13/02/2022 20:47:25 102.71 103.35 107.26 105.8 105.7 106 115.36 114.62 114.63 112.5 112.7 113.1
13/02/2022 20:47:26 102.18 102.89 107.24 105.8 105.7 106 114.48 115.73 115.73 112.5 112.7 113.1
13/02/2022 20:47:27 101.93 102.66 107.24 105.8 105.7 106 113.5 114.47 115.73 112.5 112.7 113.1
13/02/2022 20:47:28 101.88 102.31 107.24 105.8 105.7 106 115.76 115.3 115.73 112.5 112.7 113.1
13/02/2022 20:47:29 103.19 103.13 107.12 105.8 105.7 106 114.3 115.91 115.91 112.5 112.7 113.1
13/02/2022 20:47:30 104.61 104.19 105.86 105.8 105.7 106 111.33 114.44 115.91 112.5 112.7 113.1
13/02/2022 20:47:31 104.69 104.78 105.86 105.8 105.7 106 114.79 114.79 115.91 112.6 112.8 113.1
13/02/2022 20:47:32 103.89 104.76 105.86 105.8 105.7 106 117.57 117.25 117.25 112.6 112.8 113.1
13/02/2022 20:47:33 106.64 106.06 106.06 105.8 105.7 106 112.55 116.14 117.25 112.6 112.8 113.1
13/02/2022 20:47:34 106.55 106.93 106.93 105.8 105.7 106 114.23 114.6 117.25 112.6 112.8 113.1
13/02/2022 20:47:35 102.93 106.07 106.93 105.8 105.7 106 113.96 114.42 117.25 112.6 112.8 113.1
13/02/2022 20:47:36 107.9 107.53 107.53 105.8 105.7 106 114.1 114.98 117.25 112.6 112.8 113.1
13/02/2022 20:47:37 104.38 106.21 107.53 105.8 105.7 106 111.69 114 117.25 112.6 112.8 113.1
13/02/2022 20:47:38 104.44 105.39 107.53 105.8 105.7 106 115.53 114.77 117.25 112.7 112.8 113.1
13/02/2022 20:47:39 105.64 105.69 107.53 105.8 105.7 106 112.45 114.56 117.25 112.7 112.8 113.1
13/02/2022 20:47:40 105.92 106.17 107.53 105.8 105.7 106 114.35 114.41 117.25 112.7 112.8 113.1
13/02/2022 20:47:41 106.98 106.56 107.53 105.8 105.7 106 115.98 115.98 117.25 112.7 112.8 113.1
13/02/2022 20:47:42 107.37 107.14 107.53 105.8 105.7 106 112.5 114.97 117.25 112.7 112.8 113.1
13/02/2022 20:47:43 106.01 107.29 107.53 105.8 105.7 106 115.4 115.08 117.25 112.7 112.8 113.1
13/02/2022 20:47:44 107.78 107.57 107.57 105.8 105.7 106 114.32 115.88 117.25 112.7 112.8 113.1
13/02/2022 20:47:45 104.06 107.25 107.57 105.8 105.7 106 115.16 115.41 117.25 112.7 112.8 113.1
13/02/2022 20:47:46 106.91 106.64 107.57 105.8 105.7 106 114.34 116.12 117.25 112.7 112.8 113.1
13/02/2022 20:47:47 106.91 106.86 107.57 105.8 105.7 106 111.76 114.35 117.25 112.7 112.8 113.1
13/02/2022 20:47:48 107.05 107.13 107.57 105.8 105.7 106 111.25 113.77 117.25 112.7 112.8 113.1
13/02/2022 20:47:49 108.13 107.91 107.91 105.8 105.7 106 114.63 114.6 117.25 112.7 112.8 113.1
13/02/2022 20:47:50 106.7 107.95 107.95 105.8 105.7 106 114.36 115.56 117.25 112.7 112.8 113.1
13/02/2022 20:47:51 106.13 106.92 107.95 105.7 105.7 106 113.43 113.89 117.25 112.7 112.9 113.1
13/02/2022 20:47:52 108.01 107.88 107.95 105.7 105.7 106 113.19 113.84 117.25 112.7 112.9 113.1
13/02/2022 20:47:53 107.92 108.67 108.67 105.7 105.7 106 115.38 114.95 117.25 112.7 112.9 113.1
13/02/2022 20:47:54 104.52 107.57 108.67 105.7 105.7 106 115.09 115.22 117.25 112.7 112.9 113.1
13/02/2022 20:47:55 104.74 106.04 108.67 105.7 105.7 106 113.53 115.4 117.25 112.7 112.9 113.1
13/02/2022 20:47:56 108.73 108.61 108.67 105.8 105.7 106 114.33 114.59 117.25 112.7 112.9 113.1
13/02/2022 20:47:57 110.74 110.23 110.23 105.8 105.7 106 114.3 114.82 117.25 112.7 112.9 113.1
13/02/2022 20:47:58 107.67 109.69 110.23 105.8 105.7 106 114.65 114.61 117.25 112.7 112.9 113.1
13/02/2022 20:47:59 110.07 109.84 110.23 105.8 105.7 106 115.45 115.48 117.25 112.7 112.9 113.1
13/02/2022 20:48:00 104.97 109.56 110.23 105.8 105.7 106 112.69 114.9 117.25 112.8 112.9 113.1
13/02/2022 20:48:01 102.54 107.03 110.23 105.8 105.7 106 114.82 114.75 117.25 112.8 112.9 113.1
13/02/2022 20:48:02 103.78 104.77 110.23 105.8 105.7 106 114 114.87 116.14 112.8 112.9 113.1
13/02/2022 20:48:03 103.94 104.9 110.23 105.8 105.7 106 114.36 114.85 116.12 112.8 112.9 113.1
13/02/2022 20:48:04 104.9 105.11 110.23 105.8 105.7 106 115.16 115.11 116.12 112.8 112.9 113.1
13/02/2022 20:48:05 103.93 104.78 110.23 105.8 105.7 106 114.62 115.3 116.12 112.8 112.9 113.1
13/02/2022 20:48:06 104.98 104.84 110.23 105.8 105.7 106 113.35 115.07 116.12 112.8 112.9 113.1
13/02/2022 20:48:07 104.37 104.74 110.23 105.8 105.7 106 116.49 116.23 116.23 112.8 112.9 113.1
13/02/2022 20:48:08 102.19 104.59 110.23 105.8 105.7 106 113.67 116.62 116.62 112.8 112.9 113.1
13/02/2022 20:48:09 105.03 104.72 110.23 105.7 105.7 106 106.92 114.32 116.62 112.8 112.9 113.1
13/02/2022 20:48:10 108.83 107.75 110.23 105.7 105.8 106 110.69 111.46 116.62 112.8 112.9 113.1
13/02/2022 20:48:11 106.61 107.46 110.23 105.7 105.8 106 107.68 110.84 116.62 112.8 112.9 113.1
13/02/2022 20:48:12 104.59 107.11 110.23 105.7 105.8 106 114.23 113.86 116.62 112.8 112.9 113.1
13/02/2022 20:48:13 101.8 105.73 110.23 105.7 105.8 106 118.35 117.25 117.25 112.9 113 113.1
13/02/2022 20:48:14 100.28 103.54 110.23 105.7 105.8 106 106.15 116.67 117.25 112.8 112.9 113.1
13/02/2022 20:48:15 99.57 101.89 110.23 105.7 105.7 106 104.01 112.89 117.25 112.8 112.9 113.1
13/02/2022 20:48:16 102.73 102.37 110.23 105.7 105.7 106 105.38 109.62 117.25 112.8 112.9 113.1
13/02/2022 20:48:17 102.28 102.94 110.23 105.6 105.7 106 105.69 107.6 117.25 112.8 112.9 113.1
13/02/2022 20:48:18 103.26 103.13 110.23 105.6 105.7 106 107.32 107.17 117.25 112.8 112.9 113.1
13/02/2022 20:48:19 103.45 103.6 110.23 105.6 105.7 106 107.38 107.52 117.25 112.8 112.9 113.1
13/02/2022 20:48:20 104.25 104.19 110.23 105.6 105.7 106 117.91 116.27 117.25 112.8 112.9 113.1
13/02/2022 20:48:21 103.62 104.5 110.23 105.6 105.7 106 106.56 115.55 117.25 112.8 112.9 113.1
13/02/2022 20:48:22 109.03 107.69 110.23 105.6 105.7 106 111.37 112.09 117.25 112.8 112.9 113.1
13/02/2022 20:48:23 107.44 107.87 110.23 105.6 105.7 106 110.34 111.98 117.25 112.8 112.9 113.1
13/02/2022 20:48:24 105.35 107.79 110.23 105.5 105.7 106 113.04 112.62 117.25 112.8 112.9 113.1
13/02/2022 20:48:25 104.34 106.63 110.23 105.5 105.7 106 114.15 113.7 117.25 112.8 112.9 113.1
13/02/2022 20:48:26 101.5 105.03 110.23 105.5 105.7 106 113.42 113.7 117.25 112.8 112.9 113.1
13/02/2022 20:48:27 107.76 106.98 109.84 105.5 105.7 106 113.87 114.35 117.25 112.8 112.9 113.1
13/02/2022 20:48:28 105.77 106.16 109.84 105.5 105.7 106 111.67 113.66 117.25 112.8 112.9 113.1
13/02/2022 20:48:29 106.75 107.52 109.56 105.5 105.8 106 115.11 114.49 117.25 112.9 112.9 113.1
13/02/2022 20:48:30 103.21 105.93 107.87 105.5 105.8 106 111.28 114.28 117.25 112.9 112.9 113.1
13/02/2022 20:48:31 104.13 104.75 107.87 105.5 105.8 106 114.51 114.16 117.25 112.9 112.9 113.1
13/02/2022 20:48:32 100.99 104.55 107.87 105.5 105.8 106 115.98 116 117.25 112.9 112.9 113.1
13/02/2022 20:48:33 102.47 102.87 107.87 105.5 105.8 106 112.22 114.94 117.25 112.9 112.9 113.1
13/02/2022 20:48:34 103.2 103.3 107.87 105.5 105.8 106 115.91 115.25 117.25 112.9 113 113.1
13/02/2022 20:48:35 103.01 103.23 107.87 105.5 105.8 106 114.4 116.06 117.25 112.9 113 113.1
13/02/2022 20:48:36 105.34 104.86 107.87 105.5 105.8 106 113.56 114.76 117.25 112.9 113 113.1
13/02/2022 20:48:37 106.43 106.01 107.87 105.5 105.8 106 116.6 115.88 117.25 112.9 113 113.1
13/02/2022 20:48:38 104.67 106 107.87 105.5 105.8 106 117.64 117.38 117.38 112.9 113 113.1
13/02/2022 20:48:39 101.64 105.01 107.87 105.5 105.8 106 111.23 116.84 117.38 112.9 113 113.1
13/02/2022 20:48:40 106.14 105.8 107.87 105.5 105.8 106 113.04 114.27 117.38 112.9 113 113.1
13/02/2022 20:48:41 106.41 106.35 107.87 105.5 105.8 106 113.4 113.74 117.38 112.9 113 113.1
13/02/2022 20:48:42 101.94 105.95 107.87 105.5 105.8 106 112.86 113.87 117.38 112.9 113 113.1
13/02/2022 20:48:43 104.31 104.73 107.87 105.5 105.8 106 111.96 113.33 117.38 112.9 113 113.1
13/02/2022 20:48:44 102.65 104.92 107.87 105.5 105.8 106 114.03 113.95 117.38 113 113 113.1
13/02/2022 20:48:45 105.04 104.92 107.87 105.5 105.8 106 112.36 113.93 117.38 112.9 113 113.1
13/02/2022 20:48:46 104.98 104.87 107.87 105.5 105.8 106 111.78 112.97 117.38 112.9 113 113.1
13/02/2022 20:48:47 100.55 104.68 107.87 105.5 105.8 106 114.54 113.9 117.38 112.9 113 113.1
13/02/2022 20:48:48 104.98 104.81 107.87 105.5 105.8 106 111.39 113.82 117.38 112.9 113 113.1
13/02/2022 20:48:49 105.33 105.21 107.87 105.5 105.8 106 112.91 112.94 117.38 112.9 113 113.1
13/02/2022 20:48:50 104.05 105.24 107.87 105.4 105.8 106 115.09 114.9 117.38 112.9 113 113.1
13/02/2022 20:48:51 106.38 106.14 107.87 105.4 105.8 106 111.01 114.09 117.38 112.9 113 113.1
13/02/2022 20:48:52 104.59 106.66 107.87 105.4 105.8 106 116.27 115.43 117.38 112.9 113 113.1
13/02/2022 20:48:53 104.72 105.44 107.79 105.4 105.8 106 107.71 114.73 117.38 112.9 113 113.1
13/02/2022 20:48:54 101.95 104.59 107.52 105.4 105.8 106 112.98 113.51 117.38 112.9 113 113.2
13/02/2022 20:48:55 107.19 106.29 107.52 105.4 105.8 106 108.76 111.98 117.38 112.9 113 113.2
13/02/2022 20:48:56 105.23 105.93 107.52 105.4 105.8 106 108.51 110.23 117.38 112.9 113 113.2
13/02/2022 20:48:57 104.63 105.67 107.52 105.4 105.8 106 111.25 111.07 117.38 112.9 113 113.2
13/02/2022 20:48:58 104.38 105.38 107.52 105.4 105.8 106 113.58 112.85 117.38 112.9 113 113.2
13/02/2022 20:48:59 105.28 105.51 106.66 105.4 105.8 106 115.14 114.92 117.38 112.9 113 113.2
13/02/2022 20:49:00 106.82 106.39 106.66 105.4 105.8 106 114.95 115.3 117.38 112.9 113 113.2
13/02/2022 20:49:01 104.34 106.27 106.66 105.4 105.8 106 115.13 115.73 117.38 112.9 113 113.2
13/02/2022 20:49:02 104.01 105.59 106.66 105.4 105.8 106 111.7 114.78 117.38 112.9 113 113.2
13/02/2022 20:49:03 104.54 104.82 106.66 105.4 105.8 106 115.02 114.61 117.38 112.9 113 113.2
13/02/2022 20:49:04 103.31 104.52 106.66 105.4 105.8 106 113.85 114.52 117.38 113 113 113.2
13/02/2022 20:49:05 105.86 105.23 106.66 105.4 105.8 106 114.49 114.58 117.38 113 113 113.2
13/02/2022 20:49:06 104.36 105.39 106.66 105.4 105.8 106 112.04 114.49 117.38 113 113 113.2
13/02/2022 20:49:07 101.72 104.6 106.66 105.3 105.8 106 112.52 113.24 117.38 113 113 113.2
13/02/2022 20:49:08 101.28 103.04 106.66 105.3 105.8 106 114.98 114.61 116.84 113 113 113.2
13/02/2022 20:49:09 105.81 104.82 106.66 105.3 105.8 106 114.86 114.76 115.73 113 113 113.2
13/02/2022 20:49:10 104.45 105.2 106.66 105.3 105.8 106 114.41 114.82 115.73 113 113 113.2
13/02/2022 20:49:11 104.59 104.79 106.66 105.3 105.8 106 113.98 115.41 115.73 113 113 113.2
13/02/2022 20:49:12 103.47 104.8 106.66 105.3 105.8 106 115.03 115.45 115.73 113 113 113.2
13/02/2022 20:49:13 104.74 104.77 106.66 105.3 105.8 106 110.5 114.29 115.73 113 113 113.2
13/02/2022 20:49:14 102.84 104.47 106.66 105.3 105.8 106 102.73 112.32 115.73 113 113 113.2
13/02/2022 20:49:15 101.54 103.6 106.66 105.3 105.8 106 101.18 108.81 115.73 113 113 113.2
13/02/2022 20:49:16 104.15 103.84 106.66 105.3 105.8 106 111 110.35 115.73 113 113 113.2
13/02/2022 20:49:17 100.04 103.4 106.66 105.2 105.8 106 112.52 112.29 115.73 113 113 113.2
13/02/2022 20:49:18 99.87 101.57 106.66 105.2 105.8 106 114.34 113.74 115.73 113 113 113.2
13/02/2022 20:49:19 98.49 100.84 106.66 105.2 105.8 106 113.8 114.07 115.73 113 113 113.2
13/02/2022 20:49:20 100.46 100.29 106.66 105.2 105.8 106 110.58 113.86 115.73 113 113 113.2
13/02/2022 20:49:21 101.09 100.94 106.66 105.2 105.8 106 115.04 114.4 115.73 113 113 113.2
13/02/2022 20:49:22 100.27 100.97 106.39 105.1 105.8 106 113.98 114.95 115.73 113 113 113.2
13/02/2022 20:49:23 98.79 100.73 106.39 105.1 105.8 106 113.6 114.88 115.73 113 113 113.2
13/02/2022 20:49:24 101.04 100.64 106.39 105.1 105.8 106 113.8 114.15 115.73 113 113 113.2
13/02/2022 20:49:25 102.4 101.9 106.39 105.1 105.8 106 114.38 114.54 115.73 113 113 113.2
13/02/2022 20:49:26 103.73 103.25 106.39 105 105.8 106 115.21 115.1 115.73 113 113 113.2
13/02/2022 20:49:27 104.75 104.68 106.39 105 105.8 106 118.69 118.04 118.04 113.1 113 113.2
13/02/2022 20:49:28 107.99 107.66 107.66 105.1 105.8 106 115.53 117.91 118.04 113.1 113 113.2
13/02/2022 20:49:29 105.64 107.64 107.66 105.1 105.8 106 113.96 116.71 118.04 113.1 113 113.2
13/02/2022 20:49:30 105.03 106.46 107.66 105.1 105.8 106 114.97 115.33 118.04 113.1 113 113.2
13/02/2022 20:49:31 104.56 106.49 107.66 105.1 105.8 106 111.73 115 118.04 113.1 113 113.2
13/02/2022 20:49:32 102.99 104.88 107.66 105 105.8 106 114.12 113.97 118.04 113.1 113 113.2
13/02/2022 20:49:33 104.53 104.62 107.66 105.1 105.8 106 113.06 114.48 118.04 113.1 113 113.2
13/02/2022 20:49:34 100.75 104.31 107.66 105 105.8 106 111.97 113.53 118.04 113.1 113 113.2
13/02/2022 20:49:35 101.6 102.36 107.66 105 105.8 106 116.2 115.39 118.04 113.1 113 113.2
13/02/2022 20:49:36 100.01 101.85 107.66 105 105.8 106 114.36 115.91 118.04 113.1 113 113.2
13/02/2022 20:49:37 99.29 100.9 107.66 105 105.8 106 113.88 114.59 118.04 113.1 113 113.2
13/02/2022 20:49:38 102.27 101.66 107.66 105 105.8 106 116.34 116.05 118.04 113.1 113 113.2
13/02/2022 20:49:39 99.63 101.15 107.66 105 105.8 106 111.7 115.95 118.04 113.1 113 113.2
13/02/2022 20:49:40 99.89 100.32 107.66 105 105.8 106 110.38 113.78 118.04 113.1 113 113.2
13/02/2022 20:49:41 100.98 100.95 107.66 105 105.8 106 110.22 112.76 118.04 113.1 113 113.2
13/02/2022 20:49:42 96.53 100.66 107.66 105 105.7 106 108.26 110.51 118.04 113.1 113 113.2
13/02/2022 20:49:43 104.45 103.56 107.66 105 105.7 106 107.87 108.86 118.04 113.1 113 113.2
13/02/2022 20:49:44 104.64 104.47 107.66 104.9 105.7 106 109.28 109.28 118.04 113.1 113 113.2
13/02/2022 20:49:45 104.58 104.67 107.66 104.9 105.7 106 108.29 109.27 118.04 113.1 113 113.2
13/02/2022 20:49:46 99.8 104.47 107.66 104.9 105.7 106 103.55 108.5 118.04 113.1 113 113.2
13/02/2022 20:49:47 106.78 105.95 107.66 104.9 105.7 106 109.07 108.46 118.04 113.1 113 113.2
13/02/2022 20:49:48 107.11 106.8 107.66 104.9 105.7 106 108.98 108.93 118.04 113.1 113 113.2
13/02/2022 20:49:49 101.12 106.93 107.66 104.9 105.7 106 104.88 109.1 118.04 113.1 113 113.2
13/02/2022 20:49:50 107.99 107 107.66 104.9 105.7 106 109.58 108.84 118.04 113.1 113 113.2
13/02/2022 20:49:51 106.01 107.37 107.66 104.9 105.7 106 108.58 108.95 118.04 113.1 113 113.2
13/02/2022 20:49:52 109.28 109.16 109.16 104.9 105.7 106 110.33 110.5 118.04 113.1 113 113.2
13/02/2022 20:49:53 105.11 107.97 109.16 104.9 105.7 106 111.18 110.88 118.04 113.1 113 113.2
13/02/2022 20:49:54 104.53 106.28 109.16 104.9 105.7 106 113.39 113.23 118.04 113.1 113 113.2
13/02/2022 20:49:55 102.45 105.17 109.16 104.9 105.7 106 113.11 114.31 118.04 113.1 113 113.2
13/02/2022 20:49:56 105.1 104.78 109.16 104.9 105.7 106 116.35 115.87 118.04 113.1 113 113.2
13/02/2022 20:49:57 104.06 104.78 109.16 104.9 105.7 106 118.71 118.37 118.37 113.2 113 113.2
13/02/2022 20:49:58 108.21 107.03 109.16 104.9 105.7 106 111.96 117.52 118.37 113.1 113 113.2
13/02/2022 20:49:59 106.93 107.44 109.16 104.9 105.7 106 108.72 114.74 118.37 113.1 113 113.2
13/02/2022 20:50:00 104.78 106.75 109.16 104.9 105.7 106 106.8 111.93 118.37 113.1 113 113.2
13/02/2022 20:50:01 105.64 105.91 109.16 104.9 105.7 106 107.46 109.41 118.37 113.1 113 113.2
13/02/2022 20:50:02 107.38 106.79 109.16 105 105.7 106 110.31 109.74 118.37 113.1 113 113.2
13/02/2022 20:50:03 106.1 106.91 109.16 105 105.7 106 108.76 110.15 118.37 113.1 113 113.2
13/02/2022 20:50:04 107.79 107.86 109.16 105 105.7 106 110.9 110.65 118.37 113.1 113 113.2
13/02/2022 20:50:05 105.91 106.93 109.16 105 105.7 106 111.83 111.53 118.37 113.1 113 113.2
13/02/2022 20:50:06 106.64 106.78 109.16 105 105.8 106 107.88 111.25 118.37 113.1 113 113.2
13/02/2022 20:50:07 107.45 107.3 109.16 104.9 105.8 106 111.23 111.31 118.37 113.1 113 113.2
13/02/2022 20:50:08 105.2 107.5 109.16 104.9 105.8 106 113.71 112.91 118.37 113.1 113 113.2
13/02/2022 20:50:09 104.51 105.93 109.16 104.9 105.8 106 112.68 113.84 118.37 113.1 113 113.2
13/02/2022 20:50:10 104.52 105.63 109.16 104.9 105.8 106 110.76 112.67 118.37 113.1 113 113.2
13/02/2022 20:50:11 102.2 104.74 109.16 104.9 105.8 106 112.95 112.91 118.37 113.1 113 113.2
13/02/2022 20:50:12 104.31 104.38 109.16 104.9 105.8 106 112.7 113.11 118.37 113.1 113 113.2
13/02/2022 20:50:13 103.88 104.43 109.16 104.9 105.8 106 113.02 113.54 118.37 113.2 113 113.2
13/02/2022 20:50:14 102.72 103.84 109.16 104.9 105.8 106 111.58 113.18 118.37 113.1 113 113.2
13/02/2022 20:50:15 102.01 103.86 109.16 104.9 105.8 106 113.65 113.21 118.37 113.2 113 113.2
13/02/2022 20:50:16 105.64 104.77 109.16 104.9 105.8 106 111.17 113.18 118.37 113.1 113 113.2
13/02/2022 20:50:17 103.92 104.69 109.16 104.9 105.8 106 113.17 112.92 118.37 113.1 113 113.2
13/02/2022 20:50:18 108.31 107.61 109.16 104.9 105.8 106 114.11 114.16 118.37 113.2 113.1 113.2
13/02/2022 20:50:19 108.16 108.75 109.16 104.9 105.8 106 118.97 117.85 118.37 113.2 113.1 113.2
13/02/2022 20:50:20 103.37 107.42 109.16 104.9 105.8 106 116.01 118.23 118.37 113.2 113.1 113.2
13/02/2022 20:50:21 103.72 105.25 109.16 104.9 105.8 106 107.28 116.4 118.37 113.2 113.1 113.2
13/02/2022 20:50:22 104.44 104.74 108.75 104.9 105.8 106 107.95 112.96 118.37 113.2 113.1 113.2
13/02/2022 20:50:23 104.55 104.56 108.75 104.9 105.8 106 106.97 110.34 118.37 113.1 113.1 113.2
13/02/2022 20:50:24 106 105.45 108.75 104.9 105.8 106 109.13 109.12 118.37 113.1 113.1 113.2
13/02/2022 20:50:25 105.73 105.82 108.75 104.9 105.8 106 108.62 108.96 118.37 113.1 113 113.2
13/02/2022 20:50:26 104.57 105.86 108.75 104.9 105.8 106 108.64 109.22 118.37 113.1 113 113.2
13/02/2022 20:50:27 105.62 105.88 108.75 104.9 105.8 106 112.46 111.75 118.23 113.1 113 113.2
13/02/2022 20:50:28 104.88 105.91 108.75 104.9 105.8 106 114.17 113.61 118.23 113.1 113 113.2
13/02/2022 20:50:29 107.06 107.07 108.75 104.9 105.8 106 112.31 114.37 118.23 113.1 113 113.2
13/02/2022 20:50:30 106.01 107.39 108.75 104.9 105.8 106 113.05 113.66 118.23 113.1 113 113.2
13/02/2022 20:50:31 103.55 106.29 108.75 104.9 105.8 106 112.03 113.29 118.23 113.1 113.1 113.2
13/02/2022 20:50:32 102.22 104.97 108.75 104.9 105.8 106 113.32 113.01 118.23 113.1 113.1 113.2
13/02/2022 20:50:33 102.9 103.43 108.75 104.9 105.8 106 112.31 112.94 118.23 113.1 113.1 113.2
13/02/2022 20:50:34 104.64 104.46 108.75 104.9 105.8 106 111.3 113.22 118.23 113 113.1 113.2
13/02/2022 20:50:35 103.66 104.15 108.75 104.9 105.8 106 113.31 113.25 118.23 113 113.1 113.2
13/02/2022 20:50:36 104.04 104.28 108.75 104.9 105.8 106 112.85 113.31 118.23 113.1 113.1 113.2
13/02/2022 20:50:37 102.93 104.03 108.75 104.9 105.8 106 112.67 113.52 118.23 113.1 113.1 113.2
13/02/2022 20:50:38 101.93 103.31 108.75 104.9 105.8 106 112.39 113.61 118.23 113.1 113.1 113.2
13/02/2022 20:50:39 104.23 103.55 108.75 104.9 105.8 106 113.74 113.84 118.23 113.1 113.1 113.2
13/02/2022 20:50:40 106.84 106.13 108.75 104.9 105.8 106 112.09 113.03 118.23 113.1 113.1 113.2
13/02/2022 20:50:41 103.99 106.18 108.75 104.9 105.8 106 114.78 114.49 118.23 113.1 113.1 113.2
13/02/2022 20:50:42 106.82 106.22 108.75 104.9 105.8 106 121.09 119.47 119.47 113.2 113.1 113.2
13/02/2022 20:50:43 102.88 106.15 108.75 104.9 105.8 106 112.13 119.34 119.47 113.2 113.1 113.2
13/02/2022 20:50:44 104.1 104.98 108.75 104.9 105.8 106 113.39 116.07 119.47 113.2 113.1 113.2
13/02/2022 20:50:45 100.72 104.32 108.75 104.9 105.8 106 115.02 115.2 119.47 113.2 113.1 113.2
13/02/2022 20:50:46 103.91 103.45 108.75 104.9 105.8 106 110.66 115.36 119.47 113.2 113.1 113.2
13/02/2022 20:50:47 105.1 104.56 108.75 104.9 105.8 106 117.31 116.71 119.47 113.2 113.1 113.2
13/02/2022 20:50:48 104.57 104.71 108.75 104.9 105.8 106 119.12 119.17 119.47 113.2 113.1 113.2
13/02/2022 20:50:49 105.67 105.8 107.42 104.9 105.8 106 109.52 117.69 119.47 113.2 113.1 113.2
13/02/2022 20:50:50 106.79 106.58 107.39 104.9 105.8 106 112.84 114.47 119.47 113.2 113.1 113.2
13/02/2022 20:50:51 104.79 106.67 107.39 104.9 105.8 106 113.37 113.87 119.47 113.2 113.1 113.2
13/02/2022 20:50:52 107.32 106.6 107.39 104.9 105.8 106 113.7 113.91 119.47 113.2 113.1 113.2
13/02/2022 20:50:53 102.32 106.53 107.39 104.9 105.8 106 112.61 113.98 119.47 113.2 113.1 113.2
13/02/2022 20:50:54 101.24 104.35 107.39 104.9 105.8 106 111.78 113.4 119.47 113.2 113.1 113.2
13/02/2022 20:50:55 104.52 104.96 107.39 104.9 105.8 106 112.79 113.29 119.47 113.2 113.1 113.2
13/02/2022 20:50:56 101.77 103.26 107.39 104.9 105.8 106 111.96 113.09 119.47 113.2 113.1 113.2
13/02/2022 20:50:57 103.07 103.13 107.39 104.8 105.8 106 112.25 113.18 119.47 113.2 113.1 113.2
13/02/2022 20:50:58 102.56 103.25 107.39 104.8 105.8 106 113.75 113.34 119.47 113.2 113.1 113.2
13/02/2022 20:50:59 103.13 103.3 107.39 104.8 105.8 106 112.46 113.23 119.47 113.2 113.1 113.2
13/02/2022 20:51:00 106.83 105.97 106.67 104.9 105.8 106 111.11 113.1 119.47 113.2 113.1 113.2
13/02/2022 20:51:01 107.9 107.5 107.5 104.9 105.8 106 114.48 114.42 119.47 113.3 113.1 113.2
13/02/2022 20:51:02 109.47 109.43 109.43 104.9 105.8 106 113.99 114.5 119.47 113.3 113.1 113.2
13/02/2022 20:51:03 103.43 108.42 109.43 104.9 105.8 106 112.85 114.15 119.47 113.3 113.1 113.2
13/02/2022 20:51:04 103.73 105.85 109.43 104.9 105.8 106 112.56 114.01 119.47 113.3 113.1 113.2
13/02/2022 20:51:05 101.72 104.85 109.43 104.9 105.8 106 114.22 113.96 119.47 113.3 113.1 113.2
13/02/2022 20:51:06 103.09 103.25 109.43 104.9 105.8 106 112.48 113.85 119.47 113.3 113.1 113.2
13/02/2022 20:51:07 103.73 103.84 109.43 104.9 105.8 106 112.19 113.93 119.47 113.3 113.1 113.2
13/02/2022 20:51:08 102.43 103.7 109.43 104.9 105.8 106 114.36 114.17 119.47 113.3 113.2 113.2
13/02/2022 20:51:09 103.1 103.67 109.43 104.9 105.8 106 113.18 113.9 119.47 113.3 113.2 113.2
13/02/2022 20:51:10 103.41 103.7 109.43 104.9 105.8 106 113.66 114.18 119.47 113.3 113.2 113.3
13/02/2022 20:51:11 103.81 103.81 109.43 104.9 105.8 106 110.88 113.92 119.47 113.3 113.2 113.3
13/02/2022 20:51:12 109.72 109.06 109.43 104.9 105.8 106 114.86 114.45 119.34 113.3 113.2 113.3
13/02/2022 20:51:13 107.76 108.82 109.43 104.9 105.8 106 112.48 114.55 119.17 113.3 113.2 113.3
13/02/2022 20:51:14 104.44 108.53 109.43 104.9 105.8 106 113.08 114.47 119.17 113.3 113.2 113.3
13/02/2022 20:51:15 106.1 106.77 109.43 104.9 105.8 106 114.95 114.46 119.17 113.3 113.2 113.3
13/02/2022 20:51:16 104.01 106.57 109.43 104.9 105.8 106 113.38 114.23 119.17 113.3 113.2 113.3
13/02/2022 20:51:17 103.41 105.04 109.43 104.9 105.8 106 114.75 115.12 119.17 113.4 113.2 113.3
13/02/2022 20:51:18 103.99 104.24 109.43 104.9 105.8 106 110.73 114.41 117.69 113.4 113.2 113.3
13/02/2022 20:51:19 105.68 106.37 109.43 104.9 105.8 106 113.75 114.01 115.12 113.4 113.2 113.3
13/02/2022 20:51:20 103.52 104.45 109.43 104.9 105.8 106 113.11 114.09 115.12 113.4 113.2 113.3
13/02/2022 20:51:21 102.4 104.25 109.43 104.8 105.8 106 112.94 114.19 115.12 113.4 113.2 113.3
13/02/2022 20:51:22 102.6 103 109.43 104.8 105.8 106 113.52 113.94 115.12 113.4 113.2 113.3
13/02/2022 20:51:23 105.94 105.16 109.43 104.8 105.8 106 111.6 112.87 115.12 113.4 113.2 113.3
13/02/2022 20:51:24 103.87 105.36 109.43 104.9 105.8 106 114.94 114.72 115.12 113.4 113.2 113.3
13/02/2022 20:51:25 100.59 104.31 109.43 104.9 105.8 106 113.3 114.41 115.12 113.4 113.2 113.3
13/02/2022 20:51:26 103.3 103.44 109.43 104.8 105.8 106 113.29 113.99 115.12 113.4 113.2 113.3
13/02/2022 20:51:27 103.73 103.89 109.43 104.9 105.8 106 113.55 114.25 115.12 113.4 113.2 113.3
13/02/2022 20:51:28 101.44 103.5 109.43 104.8 105.8 106 112.95 114.39 115.12 113.4 113.2 113.3
13/02/2022 20:51:29 101.84 102.22 109.43 104.8 105.8 106 114.22 113.99 115.12 113.4 113.2 113.3
13/02/2022 20:51:30 107.59 107.12 109.43 104.9 105.8 106 113.74 114.22 115.12 113.4 113.2 113.3
13/02/2022 20:51:31 104.73 107.22 109.43 104.9 105.8 106 112.3 114.6 115.12 113.4 113.2 113.3
13/02/2022 20:51:32 102.15 105.43 109.06 104.8 105.8 105.9 114.47 114.32 115.12 113.4 113.2 113.3
13/02/2022 20:51:33 103.48 104.32 109.06 104.8 105.8 105.9 113.21 113.91 115.12 113.3 113.2 113.3
13/02/2022 20:51:34 103.31 103.8 109.06 104.8 105.8 105.9 113.9 114.02 115.12 113.3 113.2 113.3
13/02/2022 20:51:35 103.34 103.75 109.06 104.8 105.8 106 110.15 113.84 115.12 113.3 113.2 113.3
13/02/2022 20:51:36 103.16 103.63 109.06 104.8 105.8 106 113.83 113.38 115.12 113.3 113.2 113.3
13/02/2022 20:51:37 101.77 103.13 109.06 104.8 105.8 106 111.81 113.63 115.12 113.3 113.2 113.3
13/02/2022 20:51:38 103.11 103.15 109.06 104.8 105.8 106 112.91 113.83 115.12 113.3 113.2 113.3
13/02/2022 20:51:39 101.09 103.16 109.06 104.8 105.8 106 114.57 114.08 115.12 113.3 113.2 113.3
13/02/2022 20:51:40 101.95 102.18 109.06 104.8 105.8 105.9 113.29 114 115.12 113.3 113.2 113.3
13/02/2022 20:51:41 103.03 102.89 109.06 104.8 105.8 105.9 113.21 114.11 115.12 113.4 113.2 113.3
13/02/2022 20:51:42 101.98 102.76 108.82 104.8 105.8 105.9 113.15 114.15 115.12 113.4 113.2 113.3
13/02/2022 20:51:43 102.68 102.71 108.53 104.8 105.8 105.9 113.24 113.8 115.12 113.4 113.2 113.3
13/02/2022 20:51:44 102.74 102.92 107.22 104.8 105.8 105.9 113.3 114.11 115.12 113.4 113.2 113.3
13/02/2022 20:51:45 104.79 104.11 107.22 104.8 105.8 105.9 111.95 113.87 115.12 113.4 113.2 113.3
13/02/2022 20:51:46 104.43 104.65 107.22 104.8 105.8 105.9 115.8 115.42 115.42 113.4 113.2 113.3
13/02/2022 20:51:47 103.58 104.29 107.22 104.8 105.8 105.9 119.45 118.84 118.84 113.4 113.3 113.3
13/02/2022 20:51:48 103.41 104.69 107.22 104.8 105.8 105.9 118.27 119.54 119.54 113.5 113.3 113.3
13/02/2022 20:51:49 103.95 104.17 107.22 104.8 105.8 105.9 111.62 118.06 119.54 113.5 113.3 113.3
13/02/2022 20:51:50 103.36 103.91 107.22 104.8 105.8 105.9 114.46 115.58 119.54 113.5 113.3 113.3
13/02/2022 20:51:51 101.94 103.37 107.22 104.8 105.8 105.9 115.45 115.96 119.54 113.5 113.3 113.3
13/02/2022 20:51:52 104.69 104.15 107.22 104.8 105.8 105.9 111.64 114.88 119.54 113.5 113.3 113.3
13/02/2022 20:51:53 105.25 104.88 107.22 104.8 105.8 105.9 120.84 119.55 119.55 113.5 113.3 113.3
13/02/2022 20:51:54 103.47 104.89 107.22 104.8 105.8 105.9 111.8 119.3 119.55 113.5 113.3 113.3
13/02/2022 20:51:55 106.58 105.83 107.22 104.8 105.8 105.9 108.3 116.02 119.55 113.5 113.3 113.3
13/02/2022 20:51:56 105.93 106.23 107.22 104.8 105.8 105.9 107.11 112.82 119.55 113.5 113.3 113.3
13/02/2022 20:51:57 106.73 106.71 107.22 104.8 105.8 105.9 108.71 110.12 119.55 113.5 113.3 113.3
13/02/2022 20:51:58 103.63 106.28 107.22 104.8 105.8 105.9 113.5 112.64 119.55 113.5 113.3 113.3
13/02/2022 20:51:59 102.36 104.79 107.22 104.8 105.8 105.9 112.88 113.72 119.55 113.5 113.3 113.3
13/02/2022 20:52:00 102.74 103.71 107.22 104.8 105.8 105.9 114.24 113.86 119.55 113.6 113.3 113.3
13/02/2022 20:52:01 102.11 103.01 106.71 104.8 105.8 105.9 111.79 113.98 119.55 113.6 113.3 113.3
13/02/2022 20:52:02 101.62 102.61 106.71 104.8 105.8 105.9 112.62 113.96 119.55 113.6 113.3 113.3
13/02/2022 20:52:03 100.86 102.18 106.71 104.7 105.8 105.9 114.21 113.87 119.55 113.6 113.3 113.3
13/02/2022 20:52:04 102.17 102.17 106.71 104.8 105.8 105.9 112.92 113.62 119.55 113.6 113.3 113.3
13/02/2022 20:52:05 103.34 103.26 106.71 104.7 105.8 105.9 112.81 113.56 119.55 113.6 113.3 113.3
13/02/2022 20:52:06 104.01 103.72 106.71 104.7 105.8 105.9 112.68 113.74 119.55 113.6 113.3 113.3
13/02/2022 20:52:07 102.72 104.49 106.71 104.7 105.8 105.9 112.54 113.32 119.55 113.6 113.3 113.3
13/02/2022 20:52:08 106.53 105.69 106.71 104.8 105.8 105.9 110.44 112.52 119.55 113.6 113.3 113.3
13/02/2022 20:52:09 105.18 106.09 106.71 104.8 105.8 105.9 114.76 114.81 119.55 113.6 113.3 113.3
13/02/2022 20:52:10 101.9 105.23 106.71 104.7 105.8 105.9 113.48 113.85 119.55 113.6 113.3 113.3
13/02/2022 20:52:11 102.84 103.84 106.71 104.7 105.8 105.9 112.19 113.41 119.55 113.6 113.3 113.3
13/02/2022 20:52:12 102.81 103.13 106.71 104.8 105.8 105.9 111.9 113.23 119.55 113.6 113.3 113.3
13/02/2022 20:52:13 101.4 103.02 106.71 104.7 105.8 105.9 113.29 113.58 119.55 113.6 113.3 113.3
13/02/2022 20:52:14 104.38 103.66 106.71 104.8 105.8 105.9 113.29 113.75 119.55 113.6 113.3 113.3
13/02/2022 20:52:15 103.19 103.87 106.71 104.8 105.8 105.9 113.27 113.93 119.55 113.6 113.3 113.3
13/02/2022 20:52:16 102.62 103.31 106.71 104.8 105.8 105.9 112.41 113.78 119.55 113.6 113.3 113.3
13/02/2022 20:52:17 103.08 103.7 106.71 104.7 105.8 105.9 114.18 113.74 119.55 113.6 113.3 113.3
13/02/2022 20:52:18 102.99 103.67 106.71 104.7 105.8 105.9 112.71 113.59 119.55 113.6 113.4 113.3
13/02/2022 20:52:19 104.72 104.42 106.71 104.8 105.8 105.9 110.5 113.56 119.55 113.6 113.3 113.3
13/02/2022 20:52:20 106.49 106.08 106.71 104.8 105.8 105.9 114.49 114.26 119.55 113.6 113.3 113.3
13/02/2022 20:52:21 104.06 105.54 106.71 104.8 105.8 105.9 113.5 114.17 119.55 113.6 113.3 113.3
13/02/2022 20:52:22 108.09 107.16 107.16 104.8 105.8 105.9 114.01 114.59 119.55 113.6 113.3 113.3
13/02/2022 20:52:23 105.42 107.33 107.33 104.8 105.8 105.9 112.59 114.13 119.3 113.6 113.3 113.3
13/02/2022 20:52:24 107.38 107.84 107.84 104.8 105.8 105.9 113.96 113.86 116.02 113.6 113.3 113.3
13/02/2022 20:52:25 103.98 106.37 107.84 104.8 105.8 105.9 112.93 114.14 114.81 113.6 113.3 113.3
13/02/2022 20:52:26 103.99 105.32 107.84 104.8 105.8 105.9 110.26 112.87 114.81 113.6 113.3 113.3
13/02/2022 20:52:27 106.79 106.13 107.84 104.8 105.8 105.9 110.98 111.42 114.81 113.6 113.3 113.3
13/02/2022 20:52:28 106.01 106.39 107.84 104.8 105.8 105.9 111.07 111.8 114.81 113.5 113.3 113.3
13/02/2022 20:52:29 108.38 107.87 107.87 104.9 105.8 105.9 112.53 112.24 114.81 113.5 113.4 113.3
13/02/2022 20:52:30 105.53 107.22 107.87 104.9 105.8 105.9 114.18 113.84 114.81 113.5 113.4 113.3
13/02/2022 20:52:31 105.03 106.36 107.87 104.9 105.8 105.9 107.73 113.25 114.81 113.5 113.4 113.3
13/02/2022 20:52:32 104.28 105.8 107.87 104.9 105.8 105.9 108.57 110.87 114.81 113.5 113.3 113.3
13/02/2022 20:52:33 101.98 104.89 107.87 104.9 105.8 105.9 114.21 112.93 114.81 113.5 113.3 113.3
13/02/2022 20:52:34 102.48 103.16 107.87 104.8 105.8 105.9 110.45 112.97 114.81 113.5 113.3 113.3
13/02/2022 20:52:35 107.06 106.13 107.87 104.9 105.8 105.9 117.23 116.53 116.53 113.5 113.3 113.3
13/02/2022 20:52:36 103.7 105.89 107.87 104.8 105.8 105.9 119.75 118.72 118.72 113.6 113.3 113.3
13/02/2022 20:52:37 104.68 105.01 107.87 104.8 105.8 105.9 120.19 119.75 119.75 113.6 113.4 113.3
13/02/2022 20:52:38 103.64 104.6 107.87 104.8 105.8 105.9 119.93 120.04 120.04 113.6 113.4 113.3
13/02/2022 20:52:39 104.7 104.67 107.87 104.8 105.8 105.9 120.13 120.36 120.36 113.7 113.4 113.3
13/02/2022 20:52:40 103.4 104.82 107.87 104.8 105.8 105.9 117.04 120.82 120.82 113.7 113.4 113.3
13/02/2022 20:52:41 103.95 104.17 107.87 104.8 105.8 105.9 115.58 118.11 120.82 113.7 113.4 113.3
13/02/2022 20:52:42 102.34 103.95 107.87 104.8 105.8 105.9 113.98 117.49 120.82 113.7 113.4 113.3
13/02/2022 20:52:43 103.04 103.03 107.87 104.8 105.8 105.9 112.57 114.95 120.82 113.7 113.4 113.3
13/02/2022 20:52:44 103.31 103.41 107.87 104.8 105.8 105.9 113.93 114.28 120.82 113.7 113.4 113.3
13/02/2022 20:52:45 103.69 103.87 107.87 104.8 105.8 105.9 116.11 116.36 120.82 113.7 113.4 113.3
13/02/2022 20:52:46 105.77 105.13 107.87 104.8 105.8 105.9 114.04 115.25 120.82 113.7 113.4 113.3
13/02/2022 20:52:47 106.86 106.58 107.87 104.8 105.8 105.9 115.79 115.65 120.82 113.7 113.4 113.3
13/02/2022 20:52:48 105.59 106.53 107.87 104.8 105.8 105.9 114.11 116.19 120.82 113.7 113.4 113.3
13/02/2022 20:52:49 105.17 106.03 107.87 104.7 105.8 105.9 116.74 116.45 120.82 113.7 113.4 113.3
13/02/2022 20:52:50 105.41 106.19 107.87 104.7 105.8 105.9 115.63 117.01 120.82 113.7 113.4 113.3
13/02/2022 20:52:51 104.53 105.83 107.87 104.7 105.8 105.9 114.94 116.28 120.82 113.8 113.4 113.3
13/02/2022 20:52:52 105.75 105.45 107.87 104.7 105.8 105.9 114.9 115.9 120.82 113.8 113.4 113.3
13/02/2022 20:52:53 105.92 105.9 107.87 104.7 105.8 105.9 108.25 114.69 120.82 113.7 113.4 113.3
13/02/2022 20:52:54 104.73 106.17 107.87 104.7 105.8 105.9 108.66 111.89 120.82 113.7 113.4 113.3
13/02/2022 20:52:55 105.95 105.8 107.87 104.7 105.8 105.9 116.11 114.94 120.82 113.7 113.4 113.3
13/02/2022 20:52:56 106.4 106.4 107.87 104.7 105.8 105.9 109.79 114.97 120.82 113.7 113.4 113.3
13/02/2022 20:52:57 108.05 107.46 107.87 104.7 105.8 105.9 110.87 112.33 120.82 113.7 113.4 113.3
13/02/2022 20:52:58 105.77 107.28 107.87 104.7 105.8 105.9 115.3 114.51 120.82 113.7 113.4 113.3
13/02/2022 20:52:59 102.2 106.29 107.46 104.6 105.8 105.9 110.73 114.82 120.82 113.7 113.4 113.3
13/02/2022 20:53:00 106.32 105.63 107.46 104.6 105.7 105.9 109.72 112.18 120.82 113.7 113.3 113.3
13/02/2022 20:53:01 106.28 106.12 107.46 104.6 105.7 105.9 114.74 114.25 120.82 113.7 113.3 113.3
13/02/2022 20:53:02 109.2 108.31 108.31 104.7 105.6 105.9 113.85 114.85 120.82 113.7 113.3 113.3
13/02/2022 20:53:03 107.08 108.37 108.37 104.7 105.6 105.9 110.76 113.72 120.82 113.7 113.3 113.3
13/02/2022 20:53:04 108.05 108.3 108.37 104.7 105.6 105.9 114.13 113.89 120.82 113.7 113.3 113.3
13/02/2022 20:53:05 106.57 107.54 108.37 104.7 105.6 105.9 111.62 113.71 120.82 113.7 113.3 113.3
13/02/2022 20:53:06 104.95 107.19 108.37 104.7 105.6 105.9 114.86 114.53 120.82 113.7 113.3 113.3
13/02/2022 20:53:07 104.75 105.85 108.37 104.7 105.7 105.9 115.36 116.28 120.82 113.7 113.3 113.3
13/02/2022 20:53:08 106.71 106.25 108.37 104.7 105.7 105.9 115.57 115.61 120.82 113.7 113.3 113.3
13/02/2022 20:53:09 107.54 107.29 108.37 104.7 105.7 105.9 114.47 115.02 120.82 113.7 113.3 113.3
13/02/2022 20:53:10 105.94 106.92 108.37 104.7 105.7 105.9 113.48 115.34 118.11 113.7 113.3 113.3
13/02/2022 20:53:11 105.05 106.54 108.37 104.7 105.7 105.9 114.87 114.75 117.49 113.7 113.3 113.3
13/02/2022 20:53:12 108.24 107.62 108.37 104.7 105.7 105.9 113.77 114.59 117.01 113.7 113.3 113.3
13/02/2022 20:53:13 105.13 107.2 108.37 104.7 105.7 105.9 115.5 115.71 117.01 113.7 113.3 113.3
13/02/2022 20:53:14 104.33 105.75 108.37 104.7 105.7 105.9 114.36 114.73 117.01 113.7 113.3 113.3
13/02/2022 20:53:15 106.71 106.43 108.37 104.8 105.7 105.9 117.18 116.53 117.01 113.7 113.3 113.3
13/02/2022 20:53:16 104.91 106.07 108.37 104.8 105.7 105.9 116.75 117.56 117.56 113.8 113.3 113.3
13/02/2022 20:53:17 105.01 106.12 108.37 104.8 105.7 105.9 109.46 116.96 117.56 113.8 113.3 113.3
13/02/2022 20:53:18 104.49 105.07 108.37 104.8 105.7 105.9 112.62 114.3 117.56 113.8 113.3 113.3
13/02/2022 20:53:19 105.05 105.37 108.37 104.8 105.7 105.9 116.89 115.9 117.56 113.8 113.3 113.3
13/02/2022 20:53:20 104.44 105.05 108.37 104.8 105.7 105.9 112.49 115.9 117.56 113.8 113.3 113.4
13/02/2022 20:53:21 106.85 106.2 108.37 104.8 105.7 105.9 113.1 114.58 117.56 113.8 113.3 113.4
13/02/2022 20:53:22 104.21 106.22 108.37 104.8 105.7 105.9 114.75 114.5 117.56 113.8 113.3 113.4
13/02/2022 20:53:23 106.59 106.11 108.37 104.8 105.7 105.9 115.92 116.31 117.56 113.8 113.3 113.4
13/02/2022 20:53:24 104.04 105.95 108.37 104.8 105.7 105.9 113.29 115.37 117.56 113.8 113.3 113.4
13/02/2022 20:53:25 103.82 104.76 108.37 104.8 105.7 105.9 115.9 115.73 117.56 113.8 113.3 113.4
13/02/2022 20:53:26 104.65 105.01 108.37 104.8 105.7 105.9 114.37 116.17 117.56 113.8 113.3 113.4
13/02/2022 20:53:27 103.81 104.55 108.37 104.7 105.7 105.9 115.63 115.82 117.56 113.8 113.3 113.4
13/02/2022 20:53:28 104.8 104.59 108.37 104.7 105.7 105.9 113.58 115.48 117.56 113.8 113.3 113.4
13/02/2022 20:53:29 104.96 105.22 108.37 104.7 105.7 105.9 116.05 115.74 117.56 113.8 113.3 113.4
13/02/2022 20:53:30 107.03 106.45 108.37 104.7 105.7 105.9 115.22 116.01 117.56 113.9 113.3 113.4
13/02/2022 20:53:31 109.21 108.75 108.75 104.8 105.7 105.9 116.82 117.41 117.56 113.9 113.3 113.4
13/02/2022 20:53:32 108.9 108.95 108.95 104.8 105.7 105.9 114.51 116.34 117.56 113.9 113.3 113.4
13/02/2022 20:53:33 107.75 108.84 108.95 104.8 105.7 105.9 114.22 115.14 117.56 113.9 113.3 113.4
13/02/2022 20:53:34 106.21 107.99 108.95 104.8 105.7 105.9 114.57 115.03 117.56 113.9 113.3 113.4
13/02/2022 20:53:35 107.75 107.65 108.95 104.9 105.7 105.9 114.56 115.56 117.56 113.9 113.3 113.4
13/02/2022 20:53:36 106.73 107.83 108.95 104.9 105.7 105.9 113.11 114.37 117.56 113.9 113.3 113.4
13/02/2022 20:53:37 104.01 106.98 108.95 104.9 105.7 105.9 115.93 115.52 117.56 113.9 113.3 113.4
13/02/2022 20:53:38 103.97 105.43 108.95 104.9 105.7 105.9 116.19 116.68 117.56 113.9 113.3 113.4
13/02/2022 20:53:39 104.44 104.79 108.95 104.9 105.7 105.9 113.06 116.55 117.56 113.9 113.3 113.4
13/02/2022 20:53:40 105.14 105.41 108.95 104.9 105.7 105.9 115.55 115.64 117.56 113.9 113.3 113.4
13/02/2022 20:53:41 102.71 104.73 108.95 104.8 105.7 105.9 113.77 115.43 117.56 113.9 113.3 113.4
13/02/2022 20:53:42 99.96 103.59 108.95 104.8 105.7 105.9 113.67 115.56 117.56 113.9 113.3 113.4
13/02/2022 20:53:43 104.8 104.22 108.95 104.8 105.7 105.9 112.49 114.28 117.56 113.9 113.3 113.4
13/02/2022 20:53:44 107.66 106.87 108.95 104.9 105.7 105.9 111.44 112.98 117.56 113.9 113.3 113.4
13/02/2022 20:53:45 108.24 107.99 108.95 104.9 105.7 105.9 111.7 112.19 117.56 113.9 113.3 113.4
13/02/2022 20:53:46 106.4 107.57 108.95 104.9 105.7 105.9 112.41 113.28 117.41 113.9 113.3 113.4
13/02/2022 20:53:47 107.11 107.22 108.95 104.9 105.7 105.9 107.09 111.84 117.41 113.8 113.3 113.4
13/02/2022 20:53:48 109.28 109 109 104.9 105.7 106 111.55 111.36 117.41 113.8 113.3 113.4
13/02/2022 20:53:49 103.97 108.15 109 104.9 105.7 106 113.94 113.41 117.41 113.9 113.3 113.4
13/02/2022 20:53:50 105.41 105.91 109 104.9 105.7 106 107.36 112.73 117.41 113.8 113.3 113.4
13/02/2022 20:53:51 107.89 107.58 109 104.9 105.7 106 108.4 110.25 117.41 113.8 113.3 113.4
13/02/2022 20:53:52 105.87 106.98 109 104.9 105.7 106 114.84 113.59 117.41 113.8 113.3 113.4
13/02/2022 20:53:53 107.14 107.15 109 104.9 105.7 106 110.31 113.14 117.41 113.8 113.3 113.4
13/02/2022 20:53:54 105.98 106.94 109 105 105.7 106 117.53 116.76 117.41 113.8 113.3 113.4
13/02/2022 20:53:55 103.2 106.22 109 104.9 105.7 106 111.48 116.57 117.41 113.9 113.3 113.4
13/02/2022 20:53:56 104.89 105.01 109 104.9 105.7 106 116.42 115.87 117.41 113.9 113.3 113.4
13/02/2022 20:53:57 104.89 105.01 109 104.9 105.7 106 116.25 116.89 117.41 113.9 113.3 113.4
13/02/2022 20:53:58 103.72 105.07 109 104.9 105.7 106 113.47 116.58 117.41 113.9 113.3 113.4
13/02/2022 20:53:59 103.57 104.61 109 104.9 105.7 106 114.08 115.55 117.41 113.9 113.3 113.4
13/02/2022 20:54:00 104.36 104.27 109 104.9 105.7 106 115.48 115.48 117.41 113.9 113.3 113.4
13/02/2022 20:54:01 106.19 105.8 109 104.9 105.7 106 112.34 115.13 116.89 113.9 113.3 113.4
13/02/2022 20:54:02 104.92 105.31 109 104.9 105.7 106 116.73 116.53 116.89 113.9 113.3 113.4
13/02/2022 20:54:03 104.2 105.19 109 104.9 105.7 106 115.33 117.07 117.07 113.9 113.3 113.4
13/02/2022 20:54:04 104.1 104.72 109 104.9 105.7 106 114.58 116.09 117.07 113.9 113.3 113.4
13/02/2022 20:54:05 103.5 104.34 109 104.9 105.7 106 113.5 114.53 117.07 113.9 113.3 113.4
13/02/2022 20:54:06 103.24 104.23 109 104.9 105.7 106 112.2 114.13 117.07 113.9 113.3 113.4
13/02/2022 20:54:07 104.22 104.22 109 104.9 105.7 106 114.64 114.42 117.07 113.9 113.3 113.4
13/02/2022 20:54:08 105.23 105.56 109 104.9 105.7 106 113.25 114.47 117.07 113.9 113.3 113.4
13/02/2022 20:54:09 105.54 105.61 109 104.9 105.7 106 108.14 113.52 117.07 113.9 113.3 113.4
13/02/2022 20:54:10 106.17 106.59 109 104.9 105.7 106 108.25 111.02 117.07 113.9 113.3 113.4
13/02/2022 20:54:11 106.65 106.51 109 105 105.7 106 115.52 114.08 117.07 113.9 113.3 113.4
13/02/2022 20:54:12 108.73 108.04 109 105 105.7 106 109.07 113.71 117.07 113.9 113.3 113.4
13/02/2022 20:54:13 107.2 108.21 109 105 105.7 106 108.66 111.47 117.07 113.9 113.3 113.4
13/02/2022 20:54:14 105.43 107.36 109 105 105.7 106 114.98 113.84 117.07 113.9 113.3 113.4
13/02/2022 20:54:15 103.9 106.23 109 105 105.7 106 108.99 113.79 117.07 113.9 113.3 113.4
13/02/2022 20:54:16 106.46 106.21 109 105 105.7 106 109.58 111.41 117.07 113.9 113.3 113.4
13/02/2022 20:54:17 106.47 106.45 109 105 105.7 106 114.81 113.84 117.07 113.9 113.3 113.4
13/02/2022 20:54:18 104.62 106.2 108.21 105 105.7 106 110.26 113.84 117.07 113.9 113.3 113.4
13/02/2022 20:54:19 104.64 105.97 108.21 105 105.7 106 109.57 111.82 117.07 113.9 113.3 113.4
13/02/2022 20:54:20 105 105.09 108.21 105.1 105.7 106 114.06 113.75 117.07 113.9 113.3 113.4
13/02/2022 20:54:21 106.62 106.24 108.21 105.1 105.7 106 114.9 114.52 117.07 113.9 113.3 113.4
13/02/2022 20:54:22 104.81 106.14 108.21 105.1 105.7 106 114.31 115.23 117.07 113.9 113.3 113.4
13/02/2022 20:54:23 105.48 106.1 108.21 105.1 105.7 106 116.29 116.88 117.07 113.9 113.3 113.4
13/02/2022 20:54:24 107.67 107.03 108.21 105.1 105.7 106 114.3 115.2 117.07 113.9 113.3 113.4
13/02/2022 20:54:25 106.91 107.32 108.21 105.1 105.7 106 116.17 115.9 117.07 113.9 113.3 113.4
13/02/2022 20:54:26 106.84 107.27 108.21 105.1 105.7 106 112.52 115.57 117.07 113.9 113.3 113.4
13/02/2022 20:54:27 105.61 106.82 108.21 105.1 105.7 106 115.48 115.34 117.07 113.9 113.3 113.4
13/02/2022 20:54:28 103.45 106.17 108.21 105.1 105.7 106 114.2 115.7 117.07 113.9 113.3 113.4
13/02/2022 20:54:29 105.05 105.26 108.21 105.1 105.7 106 116.14 116.88 117.07 113.9 113.3 113.4
13/02/2022 20:54:30 106.56 106.58 108.21 105.1 105.7 105.9 115.01 115.19 117.07 113.9 113.3 113.4
13/02/2022 20:54:31 106.79 106.95 108.21 105.1 105.7 105.9 113.37 115.22 117.07 113.9 113.3 113.4
13/02/2022 20:54:32 105.12 106.8 108.21 105.1 105.7 105.9 113.19 114.65 117.07 113.9 113.3 113.4
13/02/2022 20:54:33 106.55 106.61 108.21 105.1 105.7 105.9 112.56 113.32 116.88 113.9 113.3 113.4
13/02/2022 20:54:34 105.2 106.43 108.21 105.2 105.7 105.9 115.93 115.55 116.88 113.9 113.3 113.4
13/02/2022 20:54:35 105.46 105.73 108.21 105.2 105.7 105.9 116.72 117.15 117.15 113.9 113.3 113.4
13/02/2022 20:54:36 105.94 106.1 108.21 105.2 105.7 105.9 114.35 116.5 117.15 113.9 113.3 113.4
13/02/2022 20:54:37 108.23 108.12 108.21 105.2 105.7 105.9 114.86 115.59 117.15 113.9 113.3 113.4
13/02/2022 20:54:38 105.89 107.57 108.21 105.2 105.7 105.9 115.54 116.18 117.15 113.9 113.3 113.4
13/02/2022 20:54:39 107.4 107.65 108.21 105.2 105.7 105.9 112.75 115.18 117.15 113.9 113.3 113.4
13/02/2022 20:54:40 104.3 106.76 108.21 105.2 105.7 105.9 116.15 115.64 117.15 113.9 113.3 113.4
13/02/2022 20:54:41 106.94 106.74 108.21 105.3 105.7 105.9 114.83 115.87 117.15 113.9 113.3 113.4
13/02/2022 20:54:42 105.3 106.24 108.21 105.3 105.7 105.9 115.41 116.78 117.15 113.9 113.3 113.4
13/02/2022 20:54:43 105.47 105.87 108.12 105.3 105.7 105.9 113.02 115.41 117.15 113.9 113.3 113.4
13/02/2022 20:54:44 106.48 106.66 108.12 105.3 105.8 105.9 109.56 113.58 117.15 113.9 113.3 113.4
13/02/2022 20:54:45 104.16 106.17 108.12 105.3 105.8 105.9 113.84 113.8 117.15 114 113.3 113.4
13/02/2022 20:54:46 106.77 106.3 108.12 105.3 105.8 105.9 113.83 114.53 117.15 114 113.3 113.4
13/02/2022 20:54:47 104.6 106.72 108.12 105.3 105.8 105.9 114.28 115.29 117.15 114 113.3 113.4
13/02/2022 20:54:48 105.27 105.48 108.12 105.3 105.7 105.9 116.22 116.87 117.15 114 113.3 113.4
13/02/2022 20:54:49 105.36 105.5 108.12 105.3 105.7 105.9 115.36 115.4 117.15 114 113.3 113.4
13/02/2022 20:54:50 105.63 106.06 108.12 105.3 105.7 105.9 115.02 115.75 117.15 114 113.3 113.4
13/02/2022 20:54:51 107.13 106.99 108.12 105.3 105.7 105.9 113.8 115.86 117.15 114 113.3 113.4
13/02/2022 20:54:52 106.15 107.47 108.12 105.3 105.7 105.9 114.38 114.41 117.15 114.1 113.3 113.4
13/02/2022 20:54:53 103.03 106.18 108.12 105.3 105.7 105.9 115.53 115.77 117.15 114.1 113.3 113.4
13/02/2022 20:54:54 103.93 104.37 108.12 105.3 105.7 105.9 116.52 117 117.15 114.1 113.3 113.4
13/02/2022 20:54:55 104.99 105.04 108.12 105.3 105.7 105.9 114.44 116.17 117.15 114.1 113.4 113.4
13/02/2022 20:54:56 107.35 107.05 108.12 105.3 105.7 105.9 114.69 115.44 117.15 114.1 113.4 113.4
13/02/2022 20:54:57 105.45 106.69 108.12 105.3 105.7 105.9 114.14 114.95 117.15 114 113.4 113.4
13/02/2022 20:54:58 103.96 105.91 108.12 105.3 105.7 105.9 111.44 114.7 117.15 114 113.4 113.4
13/02/2022 20:54:59 105.38 105.45 108.12 105.3 105.7 105.9 116.18 115.54 117.15 114.1 113.4 113.4
13/02/2022 20:55:00 104.66 105.22 108.12 105.2 105.7 105.9 115.65 116.23 117.15 114.1 113.4 113.4
13/02/2022 20:55:01 104.82 105.6 108.12 105.2 105.7 105.9 114.74 116.98 117.15 114.1 113.4 113.4
13/02/2022 20:55:02 106.38 105.86 108.12 105.2 105.7 105.9 114.14 115.53 117.15 114.1 113.4 113.4
13/02/2022 20:55:03 106.25 106.28 108.12 105.2 105.7 105.9 116 115.92 117.15 114.1 113.4 113.4
13/02/2022 20:55:04 107.66 107.55 108.12 105.2 105.7 105.9 113.24 115.25 117.15 114.1 113.4 113.4
13/02/2022 20:55:05 106.07 107.13 108.12 105.2 105.7 105.9 117.49 117.09 117.09 114.2 113.4 113.4
13/02/2022 20:55:06 105.29 106.43 108.12 105.2 105.7 105.9 115.57 117.48 117.48 114.2 113.4 113.4
13/02/2022 20:55:07 106.7 107.01 107.65 105.2 105.7 105.9 115.1 116.7 117.48 114.2 113.4 113.4
13/02/2022 20:55:08 106 106.92 107.65 105.2 105.7 105.9 114.62 115.09 117.48 114.2 113.4 113.4
13/02/2022 20:55:09 107.28 107.17 107.55 105.2 105.7 105.9 113.22 114.65 117.48 114.2 113.4 113.4
13/02/2022 20:55:10 108.68 108.36 108.36 105.3 105.7 105.9 116.83 116.27 117.48 114.2 113.4 113.4
13/02/2022 20:55:11 108.72 108.71 108.71 105.3 105.7 105.9 114.07 116.29 117.48 114.2 113.4 113.4
13/02/2022 20:55:12 108.26 109.22 109.22 105.3 105.7 105.9 117.14 117.33 117.48 114.2 113.4 113.4
13/02/2022 20:55:13 105.38 108.1 109.22 105.3 105.7 105.9 114.73 116.41 117.48 114.2 113.4 113.4
13/02/2022 20:55:14 104.2 106.67 109.22 105.3 105.7 105.9 115.22 115.62 117.48 114.2 113.4 113.4
13/02/2022 20:55:15 102.92 105.31 109.22 105.3 105.7 105.9 114.92 115.71 117.48 114.2 113.4 113.4
13/02/2022 20:55:16 105.1 105.17 109.22 105.3 105.7 105.9 113.39 115.26 117.48 114.2 113.4 113.4
13/02/2022 20:55:17 105.98 105.54 109.22 105.3 105.7 105.9 113.49 114.09 117.48 114.3 113.4 113.4
13/02/2022 20:55:18 103.42 105.6 109.22 105.3 105.7 105.9 117.13 116.6 117.48 114.3 113.4 113.4
13/02/2022 20:55:19 102.94 104.3 109.22 105.3 105.7 105.9 115.17 116.43 117.48 114.2 113.4 113.4
13/02/2022 20:55:20 108.66 107.47 109.22 105.3 105.7 105.9 113.78 116.26 117.48 114.2 113.4 113.4
13/02/2022 20:55:21 109.48 108.88 109.22 105.3 105.7 105.9 115.19 115.69 117.48 114.2 113.4 113.4
13/02/2022 20:55:22 110.13 109.94 109.94 105.4 105.8 105.9 113.46 115.21 117.48 114.3 113.4 113.4
13/02/2022 20:55:23 111.37 110.99 110.99 105.4 105.8 105.9 112.58 114.22 117.48 114.3 113.4 113.4
13/02/2022 20:55:24 109.12 110.91 110.99 105.4 105.8 105.9 108.84 113.07 117.48 114.3 113.4 113.4
13/02/2022 20:55:25 107.19 109.8 110.99 105.4 105.7 105.9 109.46 110.86 117.48 114.3 113.4 113.4
13/02/2022 20:55:26 106.4 108.36 110.99 105.4 105.7 105.9 108.49 110.16 117.48 114.3 113.4 113.4
13/02/2022 20:55:27 107.21 107.38 110.99 105.4 105.7 105.9 110.22 110.26 117.48 114.3 113.4 113.4
13/02/2022 20:55:28 105.22 107.6 110.99 105.4 105.7 105.9 107.71 110.29 117.48 114.2 113.4 113.4
13/02/2022 20:55:29 107.14 107.21 110.99 105.4 105.7 105.9 109 109.28 117.48 114.2 113.4 113.4
13/02/2022 20:55:30 103.6 106.85 110.99 105.4 105.7 105.9 107.39 109 117.48 114.2 113.4 113.4
13/02/2022 20:55:31 105.88 105.8 110.99 105.4 105.7 105.9 107.75 108.25 117.48 114.2 113.4 113.4
13/02/2022 20:55:32 106.81 106.54 110.99 105.5 105.7 105.9 109.32 108.92 117.48 114.2 113.4 113.4
13/02/2022 20:55:33 107.17 107.31 110.99 105.5 105.7 105.9 109.19 109.61 117.48 114.2 113.4 113.4
13/02/2022 20:55:34 104.2 106.8 110.99 105.5 105.7 105.9 111.48 111.35 117.48 114.2 113.4 113.4
13/02/2022 20:55:35 106.98 106.76 110.99 105.5 105.7 105.9 112.48 112.3 117.48 114.2 113.4 113.4
13/02/2022 20:55:36 105.68 107.04 110.99 105.5 105.7 105.9 113.98 113.71 117.33 114.2 113.4 113.4
13/02/2022 20:55:37 105.87 106.55 110.99 105.5 105.7 105.9 112.78 113.65 117.33 114.2 113.4 113.4
13/02/2022 20:55:38 105.39 106.09 110.99 105.5 105.7 105.9 112.13 113.46 117.33 114.2 113.4 113.4
13/02/2022 20:55:39 108.6 107.83 110.99 105.5 105.8 105.9 112.22 113.21 117.33 114.2 113.4 113.4
13/02/2022 20:55:40 104.83 107.78 110.99 105.5 105.8 105.9 111.89 112.78 117.33 114.2 113.4 113.4
13/02/2022 20:55:41 107.79 107.37 110.99 105.5 105.8 105.9 112.38 112.56 117.33 114.2 113.4 113.4
13/02/2022 20:55:42 109.01 108.89 110.99 105.5 105.8 105.9 114.17 113.87 116.6 114.1 113.4 113.4
13/02/2022 20:55:43 103.82 108.85 110.99 105.5 105.8 105.9 112.9 114.1 116.6 114.2 113.4 113.4
13/02/2022 20:55:44 103.22 106.14 110.99 105.5 105.8 105.9 111.69 113.37 116.6 114.1 113.4 113.4
13/02/2022 20:55:45 102.34 104.76 110.99 105.5 105.8 105.9 110.81 112.95 116.6 114.1 113.4 113.4
13/02/2022 20:55:46 101.93 103.32 110.99 105.5 105.8 105.9 111.77 111.92 116.6 114.1 113.4 113.4
13/02/2022 20:55:47 105.07 104.75 110.99 105.5 105.8 105.9 111.9 112.41 116.6 114.1 113.4 113.4
13/02/2022 20:55:48 105.6 105.54 110.99 105.5 105.7 105.9 113.29 112.9 116.43 114.1 113.3 113.4
13/02/2022 20:55:49 103.24 105.33 110.99 105.5 105.7 105.9 111.13 112.49 116.26 114.1 113.3 113.4
13/02/2022 20:55:50 104.14 104.77 110.99 105.5 105.7 105.9 109.38 111.84 115.69 114.1 113.3 113.4
13/02/2022 20:55:51 107.43 106.8 110.99 105.5 105.8 105.9 108.19 110.25 115.21 114.1 113.3 113.4
13/02/2022 20:55:52 105.04 106.8 110.99 105.5 105.8 105.9 105.94 109.27 114.22 114.1 113.3 113.4
13/02/2022 20:55:53 107.14 107.4 110.91 105.5 105.8 105.9 107.37 108.15 114.1 114.1 113.3 113.4
13/02/2022 20:55:54 107.09 107.09 109.8 105.6 105.8 105.9 107.81 107.84 114.1 114 113.3 113.4
13/02/2022 20:55:55 102.27 107.12 108.89 105.6 105.8 105.9 105.27 107.88 114.1 114 113.3 113.4
13/02/2022 20:55:56 104.12 105.11 108.89 105.6 105.8 105.9 106.07 106.65 114.1 114 113.3 113.4
13/02/2022 20:55:57 104.68 104.98 108.89 105.6 105.8 105.9 106.64 106.84 114.1 114 113.3 113.4
13/02/2022 20:55:58 104.5 104.68 108.89 105.6 105.8 105.9 108.58 108.2 114.1 114 113.3 113.4
13/02/2022 20:55:59 105.79 106.15 108.89 105.6 105.8 105.9 111.63 111.32 114.1 114 113.3 113.4
13/02/2022 20:56:00 102.07 104.73 108.89 105.6 105.8 105.9 113.08 112.7 114.1 114 113.3 113.4
13/02/2022 20:56:01 102 103.19 108.89 105.5 105.7 105.9 109.46 112.61 114.1 114 113.3 113.4
13/02/2022 20:56:02 107.28 107.25 108.89 105.5 105.7 105.9 111.58 112.12 114.1 114 113.3 113.4
13/02/2022 20:56:03 101.67 105.09 108.89 105.5 105.7 105.9 111.64 112.04 114.1 114 113.3 113.4
13/02/2022 20:56:04 106.49 105.67 108.89 105.5 105.7 105.9 107.54 111.49 114.1 114 113.3 113.4
13/02/2022 20:56:05 106.28 107.25 108.89 105.5 105.7 105.9 112.44 112.5 114.1 114 113.3 113.4
13/02/2022 20:56:06 103.73 105.83 108.89 105.5 105.7 105.9 114.31 114.02 114.1 114 113.3 113.4
13/02/2022 20:56:07 107.44 106.77 108.89 105.6 105.7 105.9 107.88 113.36 114.1 114 113.3 113.4
13/02/2022 20:56:08 105.84 106.91 108.89 105.6 105.7 105.9 110.01 111.21 114.1 114 113.3 113.4
13/02/2022 20:56:09 103.08 106.1 108.89 105.6 105.7 105.9 112.02 111.9 114.1 114 113.3 113.4
13/02/2022 20:56:10 105.23 105.17 108.89 105.6 105.7 105.9 106.49 111.17 114.1 114 113.3 113.4
13/02/2022 20:56:11 106.45 106.14 108.89 105.6 105.7 105.9 112.65 111.86 114.1 114 113.3 113.4
13/02/2022 20:56:12 103.71 106.16 108.85 105.6 105.7 105.9 111.27 111.96 114.1 114 113.3 113.4
13/02/2022 20:56:13 106.26 105.93 107.4 105.5 105.7 105.9 113.26 112.72 114.02 114 113.3 113.4
13/02/2022 20:56:14 109.51 108.55 108.55 105.6 105.7 105.9 110.64 112.85 114.02 114 113.3 113.4
13/02/2022 20:56:15 106.7 108.54 108.55 105.6 105.7 105.9 111.9 112.48 114.02 113.9 113.2 113.4
13/02/2022 20:56:16 105.52 107.36 108.55 105.6 105.7 105.9 111.98 112.5 114.02 113.9 113.2 113.4
13/02/2022 20:56:17 106.14 107.13 108.55 105.6 105.7 105.9 114.37 113.91 114.02 113.9 113.2 113.4
13/02/2022 20:56:18 103.51 105.82 108.55 105.6 105.7 105.9 112.39 114.04 114.04 113.9 113.2 113.4
13/02/2022 20:56:19 105.96 105.77 108.55 105.6 105.7 105.9 113.41 113.63 114.04 113.9 113.2 113.4
13/02/2022 20:56:20 104.97 105.84 108.55 105.6 105.7 105.9 112.94 114.05 114.05 113.9 113.2 113.4
13/02/2022 20:56:21 103.48 105.09 108.55 105.6 105.7 105.9 112.25 113.51 114.05 113.9 113.2 113.4
13/02/2022 20:56:22 104.95 104.73 108.55 105.6 105.7 105.9 113.48 113.52 114.05 113.9 113.2 113.4
13/02/2022 20:56:23 105.7 105.5 108.55 105.6 105.7 105.9 111.92 113.46 114.05 113.9 113.2 113.4
13/02/2022 20:56:24 104.02 105.71 108.55 105.6 105.7 105.9 110.07 112.69 114.05 113.9 113.2 113.4
13/02/2022 20:56:25 105.22 105.46 108.55 105.6 105.7 105.9 111.2 111.74 114.05 113.9 113.2 113.4
13/02/2022 20:56:26 107.84 107.55 108.55 105.6 105.7 105.9 112.66 112.29 114.05 113.9 113.2 113.4
13/02/2022 20:56:27 106.99 107.47 108.55 105.6 105.7 105.9 112.51 112.57 114.05 113.9 113.2 113.4
13/02/2022 20:56:28 105.7 107.74 108.55 105.6 105.7 105.9 113.24 113.59 114.05 113.9 113.2 113.4
13/02/2022 20:56:29 102.82 106.3 108.55 105.6 105.7 105.9 112.86 112.96 114.05 113.9 113.2 113.4
13/02/2022 20:56:30 102.41 104.56 108.55 105.6 105.7 105.9 113.89 113.84 114.05 113.9 113.2 113.4
13/02/2022 20:56:31 103.13 103.42 108.55 105.6 105.7 105.9 114.64 114.66 114.66 113.9 113.2 113.4
13/02/2022 20:56:32 103.26 103.37 108.55 105.6 105.7 105.9 112.37 114.28 114.66 113.9 113.2 113.4
13/02/2022 20:56:33 106.11 105.44 108.55 105.6 105.7 105.9 113.94 113.86 114.66 113.9 113.2 113.4
13/02/2022 20:56:34 104.9 105.49 108.55 105.6 105.7 105.9 114.12 114.34 114.66 113.9 113.2 113.4
13/02/2022 20:56:35 105.58 105.75 108.55 105.6 105.7 105.9 114.58 114.76 114.76 113.9 113.2 113.4
13/02/2022 20:56:36 108.42 108.17 108.55 105.7 105.7 105.9 111.09 114.6 114.76 113.9 113.2 113.4
13/02/2022 20:56:37 106.3 108.58 108.58 105.7 105.7 105.9 114.47 114.15 114.76 113.9 113.2 113.4
13/02/2022 20:56:38 104.29 106.81 108.58 105.7 105.7 105.9 112.73 113.76 114.76 113.9 113.2 113.4
13/02/2022 20:56:39 107.03 106.78 108.58 105.7 105.7 105.9 111.88 113.36 114.76 113.9 113.2 113.4
13/02/2022 20:56:40 108.78 108.19 108.58 105.7 105.7 105.9 114.62 114.39 114.76 113.9 113.2 113.4
13/02/2022 20:56:41 106.81 108.8 108.8 105.7 105.7 105.9 112.5 114.48 114.76 113.9 113.2 113.4
13/02/2022 20:56:42 105.06 107.04 108.8 105.7 105.7 105.9 114.48 114.48 114.76 113.9 113.2 113.4
13/02/2022 20:56:43 106.95 106.67 108.8 105.7 105.7 105.9 113.35 113.98 114.76 113.9 113.2 113.4
13/02/2022 20:56:44 105.73 107.1 108.8 105.7 105.7 105.9 113.26 114.46 114.76 113.9 113.2 113.4
13/02/2022 20:56:45 103.61 105.94 108.8 105.7 105.7 105.9 112.3 113.29 114.76 113.9 113.2 113.4
13/02/2022 20:56:46 105.19 105.5 108.8 105.7 105.7 105.9 110.45 112.54 114.76 113.9 113.2 113.4
13/02/2022 20:56:47 104.7 105.26 108.8 105.7 105.7 105.9 112.35 112.11 114.76 113.9 113.2 113.4
13/02/2022 20:56:48 103.11 104.54 108.8 105.7 105.7 105.9 112.67 112.98 114.76 113.8 113.2 113.4
13/02/2022 20:56:49 102.24 103.63 108.8 105.7 105.7 105.9 113.48 113.51 114.76 113.8 113.2 113.4
13/02/2022 20:56:50 102.9 103.03 108.8 105.7 105.7 105.9 111.03 113.28 114.76 113.8 113.2 113.4
13/02/2022 20:56:51 105.32 104.59 108.8 105.8 105.7 105.9 108.97 111.84 114.76 113.8 113.2 113.4
13/02/2022 20:56:52 108.34 107.66 108.8 105.8 105.7 105.9 111.13 110.96 114.76 113.8 113.2 113.4
13/02/2022 20:56:53 109.87 109.5 109.5 105.8 105.7 105.9 111.32 111.57 114.76 113.8 113.3 113.4
13/02/2022 20:56:54 108.68 109.97 109.97 105.8 105.7 105.9 109.48 111.56 114.76 113.8 113.3 113.4
13/02/2022 20:56:55 104.13 108.84 109.97 105.8 105.7 105.9 107.81 110.24 114.76 113.8 113.2 113.4
13/02/2022 20:56:56 103.72 106.46 109.97 105.8 105.7 105.9 108.54 109.31 114.76 113.8 113.2 113.4
13/02/2022 20:56:57 104.51 104.93 109.97 105.8 105.7 105.9 105.96 109.06 114.76 113.8 113.2 113.4
13/02/2022 20:56:58 109.63 108.94 109.97 105.8 105.7 105.9 113.49 112.42 114.76 113.8 113.3 113.4
13/02/2022 20:56:59 111.12 110.72 110.72 105.9 105.7 105.9 114.06 113.82 114.76 113.8 113.3 113.4
13/02/2022 20:57:00 110.25 110.4 110.72 105.9 105.7 105.9 110.9 113.65 114.76 113.7 113.3 113.4
13/02/2022 20:57:01 108.28 110.91 110.91 105.9 105.7 105.9 115.38 114.66 114.76 113.8 113.3 113.4
13/02/2022 20:57:02 103.63 108.77 110.91 105.9 105.7 105.9 112.99 114.63 114.76 113.8 113.3 113.4
13/02/2022 20:57:03 107.52 108.31 110.91 105.9 105.7 105.9 113.4 114.18 114.76 113.8 113.3 113.4
13/02/2022 20:57:04 102.62 106.56 110.91 105.9 105.7 105.9 112.15 113.51 114.76 113.8 113.3 113.4
13/02/2022 20:57:05 104.21 104.8 110.91 105.9 105.7 105.9 114.32 114.18 114.66 113.8 113.3 113.4
13/02/2022 20:57:06 104.21 105.11 110.91 105.9 105.7 105.9 113.53 113.93 114.66 113.8 113.3 113.4
13/02/2022 20:57:07 101.84 104.28 110.91 105.9 105.7 105.9 111.55 114.25 114.66 113.8 113.3 113.4
13/02/2022 20:57:08 101.81 103.29 110.91 105.9 105.7 105.9 111.15 112.83 114.66 113.8 113.3 113.4
13/02/2022 20:57:09 102.83 102.96 110.91 105.9 105.7 105.9 112.84 112.56 114.66 113.8 113.3 113.4
13/02/2022 20:57:10 105.12 104.47 110.91 105.9 105.7 105.9 111.2 112.69 114.66 113.7 113.3 113.4
13/02/2022 20:57:11 104.01 104.35 110.91 105.9 105.7 105.9 112.66 112.79 114.66 113.7 113.3 113.4
13/02/2022 20:57:12 104.22 104.75 110.91 105.9 105.7 105.9 112.9 112.94 114.66 113.8 113.3 113.4
13/02/2022 20:57:13 100.64 104.13 110.91 105.9 105.6 105.9 111.32 113.05 114.66 113.7 113.3 113.4
13/02/2022 20:57:14 101.08 102.32 110.91 105.9 105.6 105.9 111.06 112.06 114.66 113.7 113.3 113.4
13/02/2022 20:57:15 106.61 105.35 110.91 105.9 105.6 105.9 113.53 113.2 114.66 113.7 113.3 113.4
13/02/2022 20:57:16 106.57 106.23 110.91 105.9 105.6 105.9 112.54 113.56 114.66 113.7 113.3 113.4
13/02/2022 20:57:17 107.32 107.42 110.91 106 105.6 105.9 107.77 112.59 114.66 113.7 113.3 113.4
13/02/2022 20:57:18 108.46 107.86 110.91 106 105.6 105.9 108.95 110.15 114.66 113.7 113.3 113.4
13/02/2022 20:57:19 109.91 109.7 110.91 106 105.6 105.9 109.84 110.13 114.66 113.7 113.3 113.4
13/02/2022 20:57:20 106.11 108.8 110.91 106 105.6 105.9 114.23 112.94 114.66 113.7 113.3 113.4
13/02/2022 20:57:21 104.26 107.27 110.91 106 105.6 105.9 114.17 114.17 114.66 113.7 113.3 113.4
13/02/2022 20:57:22 106.09 106.13 110.91 106 105.6 105.9 113.25 114.24 114.66 113.7 113.3 113.4
13/02/2022 20:57:23 105.44 105.94 110.91 106 105.6 105.9 113.38 114.25 114.66 113.7 113.3 113.4
13/02/2022 20:57:24 103.56 105.58 110.91 106 105.6 105.9 114.27 114.33 114.66 113.7 113.3 113.4
13/02/2022 20:57:25 106.01 105.81 110.91 106 105.6 105.9 112.41 114.13 114.66 113.7 113.3 113.4
13/02/2022 20:57:26 105.13 105.74 110.91 106 105.6 105.9 113.88 113.93 114.66 113.7 113.3 113.4
13/02/2022 20:57:27 107.33 107.01 110.91 106 105.6 105.9 115.7 115.34 115.34 113.7 113.3 113.4
13/02/2022 20:57:28 106 107.35 110.91 106 105.6 105.9 112.93 115.19 115.34 113.8 113.3 113.4
13/02/2022 20:57:29 105.52 106.36 110.91 106 105.6 105.9 114.16 114.85 115.34 113.8 113.3 113.4
13/02/2022 20:57:30 106.44 106.65 110.91 106 105.6 105.9 113.18 113.88 115.34 113.8 113.3 113.4
13/02/2022 20:57:31 105.26 106.76 109.7 106 105.6 105.9 113.75 114.56 115.34 113.8 113.3 113.4
13/02/2022 20:57:32 105.51 106 109.7 106 105.6 105.9 112.4 113.52 115.34 113.8 113.3 113.4
13/02/2022 20:57:33 105.05 105.6 109.7 106 105.6 105.9 111.16 112.65 115.34 113.8 113.3 113.4
13/02/2022 20:57:34 104.78 105.37 109.7 106 105.6 105.9 113.42 112.89 115.34 113.8 113.3 113.4
13/02/2022 20:57:35 105.05 105.62 109.7 106 105.6 105.9 113.42 113.67 115.34 113.7 113.3 113.4
13/02/2022 20:57:36 104.12 104.82 109.7 106 105.6 105.9 113.64 113.9 115.34 113.7 113.3 113.4
13/02/2022 20:57:37 105.61 105.45 109.7 106 105.6 105.9 113.54 113.89 115.34 113.7 113.3 113.4
13/02/2022 20:57:38 106.19 106.09 109.7 106 105.6 105.9 116.13 115.64 115.64 113.6 113.3 113.4
13/02/2022 20:57:39 107.92 107.72 109.7 106 105.6 105.9 114.28 115.79 115.79 113.6 113.3 113.4
13/02/2022 20:57:40 104.41 107.3 109.7 106 105.6 105.9 118.55 117.65 117.65 113.6 113.4 113.4
13/02/2022 20:57:41 107.07 106.91 109.7 106 105.6 105.9 115.56 116.92 117.65 113.6 113.4 113.4
13/02/2022 20:57:42 107.28 107.27 109.7 106 105.6 105.9 115.49 116.62 117.65 113.6 113.4 113.4
13/02/2022 20:57:43 106.02 107.25 109.7 106 105.6 105.9 117.29 117.26 117.65 113.6 113.4 113.4
13/02/2022 20:57:44 107.56 107.49 109.7 106 105.6 105.9 116.89 117.05 117.65 113.6 113.4 113.4
13/02/2022 20:57:45 105.82 107.58 109.7 106.1 105.6 105.9 114.93 117.15 117.65 113.6 113.4 113.4
13/02/2022 20:57:46 105.37 106.4 109.7 106.1 105.6 105.9 116.77 117.04 117.65 113.6 113.4 113.4
13/02/2022 20:57:47 106.3 106.48 109.7 106.1 105.6 105.9 116.2 116.55 117.65 113.6 113.4 113.4
13/02/2022 20:57:48 106.09 106.79 109.7 106.1 105.6 105.9 115.5 116.61 117.65 113.6 113.4 113.4
13/02/2022 20:57:49 105.27 106.08 108.8 106.1 105.6 105.9 116 116.9 117.65 113.6 113.4 113.4
13/02/2022 20:57:50 107.68 107.22 107.72 106.1 105.6 105.9 117.27 117.23 117.65 113.6 113.4 113.4
13/02/2022 20:57:51 104.99 107.02 107.72 106.1 105.5 105.9 114.5 116.84 117.65 113.6 113.4 113.4
13/02/2022 20:57:52 103.89 105.86 107.72 106.1 105.5 105.9 113.95 116.48 117.65 113.6 113.4 113.4
13/02/2022 20:57:53 104.91 105.17 107.72 106.1 105.5 105.9 116.45 116.25 117.65 113.7 113.4 113.4
13/02/2022 20:57:54 105.59 105.62 107.72 106.1 105.5 105.9 114.21 115.58 117.65 113.7 113.4 113.4
13/02/2022 20:57:55 105.19 105.81 107.72 106.1 105.5 105.9 113.68 115.16 117.65 113.7 113.4 113.4
13/02/2022 20:57:56 105.66 105.84 107.72 106.1 105.5 105.9 113.1 114.73 117.65 113.7 113.4 113.4
13/02/2022 20:57:57 104.49 105.89 107.72 106 105.5 105.9 115.31 115.27 117.65 113.7 113.4 113.4
13/02/2022 20:57:58 103.33 104.81 107.72 106 105.5 105.9 112.93 115.37 117.65 113.7 113.4 113.4
13/02/2022 20:57:59 106.83 106.57 107.72 106 105.5 105.9 115.92 115.58 117.65 113.7 113.4 113.4
13/02/2022 20:58:00 105.93 107.08 107.72 106 105.5 105.9 113.6 114.82 117.65 113.7 113.4 113.4
13/02/2022 20:58:01 105.23 105.89 107.72 106 105.5 105.9 111.82 114.47 117.65 113.7 113.4 113.4
13/02/2022 20:58:02 102.51 105.64 107.72 106 105.5 105.9 113.23 113.81 117.65 113.7 113.4 113.4
13/02/2022 20:58:03 101.76 103.77 107.72 106 105.5 105.9 114.9 114.79 117.65 113.7 113.4 113.4
13/02/2022 20:58:04 99.11 102.71 107.72 106 105.5 105.9 116.06 115.61 117.65 113.7 113.4 113.4
13/02/2022 20:58:05 95.26 100.57 107.72 106 105.5 105.9 109.23 115.6 117.65 113.7 113.4 113.4
13/02/2022 20:58:06 91.57 98.09 107.72 106 105.5 105.9 92.06 112.51 117.65 113.7 113.4 113.4
13/02/2022 20:58:07 98.84 98.39 107.72 105.9 105.5 105.9 99.17 108.33 117.65 113.7 113.4 113.4
13/02/2022 20:58:08 93.12 97.42 107.72 105.9 105.5 105.9 93.31 104.81 117.65 113.6 113.4 113.4
13/02/2022 20:58:09 97.76 97.37 107.58 105.9 105.5 105.9 97.73 101.06 117.65 113.6 113.4 113.4
13/02/2022 20:58:10 99.96 99.62 107.58 105.9 105.5 105.9 109.57 108.71 117.26 113.6 113.4 113.4
13/02/2022 20:58:11 100.95 100.69 107.58 105.9 105.5 105.9 114.1 113.46 117.26 113.6 113.4 113.4
13/02/2022 20:58:12 103.28 102.38 107.58 105.9 105.5 105.9 112.84 113.68 117.26 113.6 113.4 113.4
13/02/2022 20:58:13 102.35 102.39 107.58 105.9 105.5 105.9 114.75 114.74 117.23 113.6 113.4 113.4
13/02/2022 20:58:14 104.39 103.81 107.58 105.9 105.5 105.9 113.72 114.29 117.23 113.6 113.4 113.4
13/02/2022 20:58:15 102.58 103.91 107.22 105.9 105.5 105.9 110.17 114.09 117.23 113.6 113.4 113.4
13/02/2022 20:58:16 99.78 102.92 107.22 105.9 105.5 105.9 112.31 113.44 117.23 113.6 113.4 113.4
13/02/2022 20:58:17 100.5 101.2 107.22 105.8 105.4 105.9 113.45 113.36 117.23 113.6 113.4 113.4
13/02/2022 20:58:18 102.13 101.7 107.22 105.8 105.4 105.9 112.42 113.04 117.23 113.6 113.4 113.4
13/02/2022 20:58:19 101.63 101.82 107.22 105.8 105.4 105.9 111.33 113.37 117.23 113.6 113.4 113.4
13/02/2022 20:58:20 103.39 103.5 107.08 105.8 105.4 105.9 109.93 111.52 116.84 113.5 113.4 113.4
13/02/2022 20:58:21 108.52 107.89 107.89 105.8 105.4 105.9 112.98 112.95 116.48 113.5 113.4 113.4
13/02/2022 20:58:22 105.36 108.27 108.27 105.8 105.4 105.9 112.06 113.68 116.25 113.5 113.4 113.4
13/02/2022 20:58:23 102.38 106.11 108.27 105.8 105.4 105.9 113.65 113.67 115.61 113.5 113.4 113.4
13/02/2022 20:58:24 103.31 104.84 108.27 105.8 105.4 105.9 110.32 112.8 115.61 113.5 113.4 113.4
13/02/2022 20:58:25 100.8 103.28 108.27 105.8 105.4 105.9 107.94 111.86 115.61 113.5 113.4 113.4
13/02/2022 20:58:26 100.48 101.99 108.27 105.8 105.4 105.9 110.32 110.15 115.61 113.5 113.4 113.4
13/02/2022 20:58:27 102.32 102.52 108.27 105.8 105.4 105.9 108.67 110.07 115.61 113.5 113.4 113.4
13/02/2022 20:58:28 100 102.47 108.27 105.8 105.4 105.9 105.6 109.66 115.61 113.5 113.4 113.4
13/02/2022 20:58:29 107.98 106.65 108.27 105.8 105.4 105.9 111.05 109.94 115.61 113.4 113.4 113.4
13/02/2022 20:58:30 108.75 108.19 108.27 105.8 105.4 105.9 111.22 110.84 115.61 113.4 113.4 113.4
13/02/2022 20:58:31 109.57 109.22 109.22 105.8 105.4 105.9 111.37 111.51 115.61 113.4 113.4 113.4
13/02/2022 20:58:32 103.77 109.23 109.23 105.8 105.4 105.9 107.05 111.63 115.61 113.4 113.4 113.4
13/02/2022 20:58:33 113.53 112.4 112.4 105.9 105.4 105.9 113.64 112.89 115.61 113.4 113.4 113.4
13/02/2022 20:58:34 117.02 116.06 116.06 106 105.5 105.9 117.14 116.12 116.12 113.4 113.4 113.5
13/02/2022 20:58:35 107.49 115.48 116.06 106 105.5 105.9 109.51 115.71 116.12 113.4 113.4 113.4
13/02/2022 20:58:36 101.85 112.11 116.06 106 105.5 105.9 105.28 112.83 116.12 113.4 113.4 113.4
13/02/2022 20:58:37 101.31 108.54 116.06 106 105.5 105.9 107.1 109.66 116.12 113.4 113.4 113.4
13/02/2022 20:58:38 105.28 105.84 116.06 106 105.5 105.9 108.1 108.57 116.12 113.3 113.4 113.4
13/02/2022 20:58:39 105.14 106.09 116.06 106 105.5 105.9 109.8 109.64 116.12 113.3 113.4 113.4
13/02/2022 20:58:40 107.08 107.08 116.06 106 105.5 105.9 109.1 110.02 116.12 113.3 113.4 113.4
13/02/2022 20:58:41 107.02 107.16 116.06 106.1 105.5 106 107.56 108.78 116.12 113.3 113.4 113.4
13/02/2022 20:58:42 104.48 106.98 116.06 106.1 105.5 105.9 109.19 109.09 116.12 113.3 113.4 113.4
13/02/2022 20:58:43 98.13 105.47 116.06 106.1 105.5 105.9 101.06 108.78 116.12 113.3 113.4 113.4
13/02/2022 20:58:44 104.3 103.87 116.06 106 105.5 105.9 106.82 106.53 116.12 113.3 113.4 113.4
13/02/2022 20:58:45 106.65 106.38 116.06 106 105.5 105.9 106.93 107.35 116.12 113.3 113.4 113.4
13/02/2022 20:58:46 99.54 106.21 116.06 106 105.5 105.9 106.29 108.15 116.12 113.2 113.4 113.4
13/02/2022 20:58:47 96.28 102.96 116.06 106 105.5 105.9 103.22 106.05 116.12 113.2 113.4 113.4
13/02/2022 20:58:48 98.29 100.66 116.06 106 105.5 105.9 104.78 106.12 116.12 113.2 113.4 113.4
13/02/2022 20:58:49 89.02 98.68 116.06 106 105.5 105.9 92.9 104.52 116.12 113.2 113.3 113.4
13/02/2022 20:58:50 96.69 96.76 116.06 106 105.5 105.9 107.6 107.08 116.12 113.2 113.3 113.4
13/02/2022 20:58:51 89.83 96.4 116.06 105.9 105.5 105.9 95.39 106.54 116.12 113.2 113.3 113.4
13/02/2022 20:58:52 107.81 106.15 116.06 105.9 105.5 105.9 107.85 106.84 116.12 113.2 113.3 113.4
13/02/2022 20:58:53 106.78 107.72 116.06 105.9 105.5 105.9 109.89 108.87 116.12 113.2 113.3 113.4
13/02/2022 20:58:54 94.59 106 116.06 105.9 105.4 105.9 98.74 108.82 116.12 113.2 113.3 113.4
13/02/2022 20:58:55 91.06 102.17 116.06 105.9 105.4 105.9 92.03 105.12 116.12 113.2 113.3 113.4
13/02/2022 20:58:56 89.99 98.44 116.06 105.9 105.4 105.9 90.38 101.2 116.12 113.1 113.3 113.4
13/02/2022 20:58:57 98.02 97.59 116.06 105.9 105.4 105.9 97.87 98.12 116.12 113.1 113.3 113.4
13/02/2022 20:58:58 103.1 101.73 116.06 105.9 105.4 105.9 102.84 101.61 116.12 113.1 113.3 113.4
13/02/2022 20:58:59 102.41 102.53 116.06 105.9 105.4 105.9 102.39 102.41 116.12 113.1 113.3 113.4
13/02/2022 20:59:00 99.38 102.35 116.06 105.9 105.4 105.9 104.55 104.58 116.12 113 113.3 113.4
13/02/2022 20:59:01 106.33 105.32 116.06 105.9 105.4 105.9 108.8 107.91 116.12 113 113.3 113.4
13/02/2022 20:59:02 105.34 105.64 116.06 105.9 105.4 105.9 106.68 107.69 116.12 113 113.3 113.4
13/02/2022 20:59:03 106.44 106.15 116.06 105.9 105.4 105.9 108.32 108.04 116.12 113 113.3 113.4
13/02/2022 20:59:04 104.96 106.32 115.48 105.9 105.4 105.9 108.03 108.43 115.71 113 113.3 113.4
13/02/2022 20:59:05 104.1 105.18 112.11 105.9 105.4 105.9 105.32 107.83 112.83 112.9 113.3 113.4
13/02/2022 20:59:06 104.21 105.48 108.54 105.9 105.4 105.9 107.8 107.75 110.02 112.9 113.3 113.4
13/02/2022 20:59:07 102.76 104.92 107.72 105.9 105.4 105.9 105.03 107.44 110.02 112.9 113.3 113.4
13/02/2022 20:59:08 105.02 105.06 107.72 105.9 105.4 105.9 106.34 106.75 110.02 112.9 113.3 113.4
13/02/2022 20:59:09 108.77 108.06 108.06 105.9 105.4 105.9 110.71 109.66 110.02 112.9 113.3 113.4
13/02/2022 20:59:10 100.11 107.82 108.06 105.9 105.4 105.9 104.73 109.74 109.74 112.9 113.3 113.4
13/02/2022 20:59:11 108.79 108.14 108.14 105.9 105.4 105.9 111.01 110.21 110.21 112.9 113.3 113.4
13/02/2022 20:59:12 105.98 108.17 108.17 105.9 105.4 105.9 108.67 110.04 110.21 112.9 113.3 113.4
13/02/2022 20:59:13 105.93 106.81 108.17 105.9 105.4 105.9 109.74 109.82 110.21 112.9 113.3 113.4
13/02/2022 20:59:14 101.11 106.2 108.17 105.9 105.4 105.9 108.01 109.66 110.21 112.9 113.3 113.4
13/02/2022 20:59:15 94.73 103.59 108.17 105.9 105.4 105.9 96.93 108.68 110.21 112.9 113.3 113.4
13/02/2022 20:59:16 103.34 102.81 108.17 105.9 105.4 105.9 108.42 107.81 110.21 112.9 113.3 113.4
13/02/2022 20:59:17 102.23 102.87 108.17 105.9 105.4 105.9 111.74 110.9 110.9 112.9 113.3 113.4
13/02/2022 20:59:18 100.4 102.41 108.17 105.9 105.4 105.9 102.51 110.76 110.9 112.9 113.3 113.4
13/02/2022 20:59:19 108.08 107.75 108.17 105.9 105.4 105.9 109.07 109.4 110.9 112.8 113.3 113.4
13/02/2022 20:59:20 103.98 106.16 108.17 105.9 105.4 105.9 107.57 108.39 110.9 112.8 113.3 113.4
13/02/2022 20:59:21 104.86 105.18 108.17 105.9 105.4 105.9 108.05 108.41 110.9 112.8 113.3 113.4
13/02/2022 20:59:22 100.8 104.96 108.17 105.8 105.4 105.9 104.08 108.04 110.9 112.8 113.3 113.4
13/02/2022 20:59:23 106.66 105.71 108.17 105.9 105.4 105.9 109.55 108.53 110.9 112.8 113.3 113.4
13/02/2022 20:59:24 104.27 106.08 108.17 105.8 105.4 105.9 107.36 108.77 110.9 112.8 113.2 113.4
13/02/2022 20:59:25 109.28 108.84 108.84 105.9 105.4 105.9 109.09 109.26 110.9 112.7 113.2 113.4
13/02/2022 20:59:26 104.7 109.28 109.28 105.8 105.4 105.9 105.75 109.72 110.9 112.7 113.2 113.4
13/02/2022 20:59:27 105.06 106.21 109.28 105.8 105.4 105.9 107.45 107.6 110.9 112.7 113.2 113.4
13/02/2022 20:59:28 104.75 105.99 109.28 105.8 105.4 105.9 108.66 108.34 110.9 112.7 113.2 113.4
13/02/2022 20:59:29 103.63 105.11 109.28 105.8 105.4 105.9 106.29 108.29 110.9 112.7 113.2 113.4
13/02/2022 20:59:30 105.74 105.39 109.28 105.8 105.4 105.9 107.8 107.94 110.9 112.6 113.2 113.4
13/02/2022 20:59:31 106.63 106.99 109.28 105.8 105.4 105.9 108.32 108.65 110.9 112.6 113.2 113.4
13/02/2022 20:59:32 102.33 105.68 109.28 105.8 105.4 105.9 105.06 107.85 110.9 112.6 113.2 113.4
13/02/2022 20:59:33 104.49 104.41 109.28 105.8 105.4 105.9 109.37 108.4 110.9 112.6 113.2 113.4
13/02/2022 20:59:34 105.26 105.13 109.28 105.8 105.4 105.9 107.8 108.5 110.9 112.6 113.2 113.4
13/02/2022 20:59:35 99.82 104.54 109.28 105.8 105.4 105.9 107.4 108.5 110.9 112.5 113.2 113.4
13/02/2022 20:59:36 99.74 102.12 109.28 105.8 105.4 105.9 104.8 107.44 110.9 112.5 113.2 113.4
13/02/2022 20:59:37 102.45 102.63 109.28 105.8 105.4 105.9 107.87 108.29 110.9 112.5 113.2 113.4
13/02/2022 20:59:38 106.06 105.04 109.28 105.8 105.4 105.9 108.7 108.26 110.9 112.5 113.2 113.4
13/02/2022 20:59:39 101.15 104.83 109.28 105.8 105.4 105.9 105.99 108.43 110.9 112.5 113.2 113.4
13/02/2022 20:59:40 106.45 106.18 109.28 105.8 105.4 105.9 107.62 107.98 110.9 112.4 113.2 113.4
13/02/2022 20:59:41 107.75 107.97 109.28 105.8 105.4 105.9 109.22 109.19 110.9 112.4 113.2 113.4
13/02/2022 20:59:42 106.1 106.86 109.28 105.8 105.4 105.9 107.6 108.52 110.9 112.4 113.2 113.4
13/02/2022 20:59:43 107.65 107.54 109.28 105.8 105.4 105.9 110.09 109.58 110.9 112.4 113.2 113.4
13/02/2022 20:59:44 107.06 108.02 109.28 105.8 105.4 105.9 108.4 109.61 110.9 112.4 113.2 113.4
13/02/2022 20:59:45 103.56 107.01 109.28 105.8 105.3 105.9 107.57 108.76 110.9 112.4 113.2 113.4
13/02/2022 20:59:46 108.37 107.6 109.28 105.8 105.3 105.9 109.75 109.29 110.9 112.4 113.2 113.4
13/02/2022 20:59:47 107.6 108.21 109.28 105.8 105.3 105.9 109.11 109.48 110.76 112.3 113.2 113.4
13/02/2022 20:59:48 104.91 107.31 109.28 105.8 105.3 105.9 105.95 109.05 109.72 112.3 113.2 113.4
13/02/2022 20:59:49 106.39 106.61 109.28 105.8 105.3 105.9 107.04 107.54 109.72 112.3 113.2 113.4
13/02/2022 20:59:50 107.96 107.45 109.28 105.8 105.3 105.9 108.05 107.84 109.72 112.3 113.2 113.4
13/02/2022 20:59:51 106.64 107.31 109.28 105.8 105.3 105.9 109.06 108.77 109.72 112.2 113.2 113.4
13/02/2022 20:59:52 107.37 107.82 109.28 105.8 105.3 105.9 109.78 109.89 109.89 112.2 113.2 113.4
13/02/2022 20:59:53 106.22 107.82 109.28 105.8 105.3 105.9 107.62 109.84 109.89 112.2 113.2 113.4
13/02/2022 20:59:54 105.5 107.13 109.28 105.8 105.4 105.9 107.26 108.78 109.89 112.2 113.2 113.4
13/02/2022 20:59:55 104.3 105.98 109.28 105.8 105.3 105.9 106.4 107.65 109.89 112.2 113.2 113.4
13/02/2022 20:59:56 107.63 107.2 108.21 105.8 105.4 106 109.16 108.89 109.89 112.1 113.2 113.4
13/02/2022 20:59:57 108.07 108.23 108.23 105.9 105.4 106 109.48 109.65 109.89 112.1 113.2 113.4
13/02/2022 20:59:58 108.91 109.02 109.02 105.9 105.4 106 110.19 110.37 110.37 112.1 113.2 113.4
13/02/2022 20:59:59 106.18 108.57 109.02 105.9 105.4 106 107.17 109.83 110.37 112.1 113.2 113.4
13/02/2022 21:00:00 103.48 107.03 109.02 105.9 105.4 106 109.03 109.22 110.37 112.1 113.2 113.4
13/02/2022 21:00:01 105.11 106.29 109.02 105.9 105.4 106 106.24 108.86 110.37 112 113.2 113.4
13/02/2022 21:00:02 102.54 104.77 109.02 105.9 105.4 106 107.34 107.9 110.37 112 113.2 113.4
13/02/2022 21:00:03 104.1 104.25 109.02 105.9 105.4 106 106.36 107.31 110.37 112 113.2 113.4
13/02/2022 21:00:04 99.93 104.24 109.02 105.8 105.4 106 102.77 106.99 110.37 112 113.2 113.4
13/02/2022 21:00:05 107.05 106.24 109.02 105.8 105.4 106 108.23 107.72 110.37 111.9 113.2 113.4
13/02/2022 21:00:06 107.27 107.08 109.02 105.9 105.4 106 109.99 109.4 110.37 111.9 113.2 113.4
13/02/2022 21:00:07 108.02 108.43 109.02 105.9 105.4 106 109.43 110.42 110.42 111.9 113.2 113.4
13/02/2022 21:00:08 105.23 107.03 109.02 105.9 105.4 106 107.57 108.88 110.42 111.8 113.2 113.4
13/02/2022 21:00:09 100.15 106.16 109.02 105.8 105.4 106 105.37 108.35 110.42 111.8 113.2 113.4
13/02/2022 21:00:10 92.49 103.19 109.02 105.8 105.4 105.9 93.82 106.45 110.42 111.8 113.2 113.4
13/02/2022 21:00:11 100.52 100.91 109.02 105.8 105.3 105.9 104.75 104.87 110.42 111.8 113.1 113.4
13/02/2022 21:00:12 106.21 105.07 109.02 105.8 105.4 105.9 108.18 107.4 110.42 111.7 113.1 113.4
13/02/2022 21:00:13 103.47 105.04 109.02 105.8 105.4 105.9 107.73 107.79 110.42 111.7 113.1 113.4
13/02/2022 21:00:14 106.65 105.98 109.02 105.8 105.4 106 109.81 109.22 110.42 111.7 113.1 113.4
13/02/2022 21:00:15 105.33 106 109.02 105.8 105.4 106 107.18 109.32 110.42 111.6 113.1 113.4
13/02/2022 21:00:16 106.8 106.91 109.02 105.8 105.3 106 108.71 108.55 110.42 111.6 113.1 113.4
13/02/2022 21:00:17 105.68 106.38 109.02 105.8 105.3 106 108.11 108.66 110.42 111.6 113.1 113.4
13/02/2022 21:00:18 102.87 105.95 109.02 105.8 105.3 105.9 105.56 108.18 110.42 111.6 113.1 113.4
13/02/2022 21:00:19 95.67 104.32 109.02 105.8 105.3 105.9 97.5 106.87 110.42 111.5 113.1 113.4
13/02/2022 21:00:20 101.52 101.63 109.02 105.8 105.3 105.9 104.23 104.23 110.42 111.5 113.1 113.4
13/02/2022 21:00:21 104.18 103.82 109.02 105.7 105.3 105.9 107.02 106.33 110.42 111.5 113.1 113.4
13/02/2022 21:00:22 104.58 104.62 109.02 105.7 105.3 105.9 106.71 106.93 110.42 111.5 113.1 113.4
13/02/2022 21:00:23 105.86 105.58 109.02 105.7 105.3 105.9 108.28 107.79 110.42 111.5 113.1 113.4
13/02/2022 21:00:24 107.11 106.99 109.02 105.7 105.4 105.9 108.67 108.68 110.42 111.5 113.1 113.4
13/02/2022 21:00:25 106.19 106.95 109.02 105.7 105.4 105.9 108.4 108.79 110.42 111.5 113.1 113.4
13/02/2022 21:00:26 105.14 106.4 109.02 105.7 105.4 106 109.34 109.38 110.42 111.5 113.1 113.4
13/02/2022 21:00:27 104.28 105.75 109.02 105.6 105.3 106 107.49 108.86 110.42 111.5 113.1 113.4
13/02/2022 21:00:28 102.95 104.76 108.57 105.6 105.3 105.9 105.97 107.75 110.42 111.5 113.1 113.4
13/02/2022 21:00:29 103.75 104.1 108.43 105.6 105.3 105.9 106.84 107.01 110.42 111.4 113.1 113.4
13/02/2022 21:00:30 102.11 104.1 108.43 105.6 105.3 105.9 107.19 107.47 110.42 111.4 113.1 113.4
13/02/2022 21:00:31 110.14 108.68 108.68 105.6 105.4 105.9 109.98 109.25 110.42 111.5 113.1 113.4
13/02/2022 21:00:32 110.71 110.29 110.29 105.7 105.4 105.9 111.54 110.97 110.97 111.5 113.1 113.4
13/02/2022 21:00:33 109.29 110.61 110.61 105.7 105.4 105.9 110.42 111.24 111.24 111.5 113.1 113.4
13/02/2022 21:00:34 106.13 109.12 110.61 105.7 105.4 105.9 109.95 110.54 111.24 111.5 113 113.4
13/02/2022 21:00:35 107.22 107.64 110.61 105.7 105.4 105.9 108.72 110.01 111.24 111.4 113 113.4
13/02/2022 21:00:36 106.16 107.32 110.61 105.7 105.4 105.9 109.34 109.5 111.24 111.4 113 113.4
13/02/2022 21:00:37 106.99 107.25 110.61 105.7 105.4 105.9 109.66 109.76 111.24 111.4 113 113.4
13/02/2022 21:00:38 110.72 110.21 110.61 105.7 105.4 105.9 111.6 111.38 111.38 111.4 113 113.4
13/02/2022 21:00:39 110.1 111.6 111.6 105.7 105.4 105.9 110.84 112.39 112.39 111.4 113 113.4
13/02/2022 21:00:40 105.72 109.5 111.6 105.7 105.4 105.9 107.84 110.58 112.39 111.4 113 113.4
13/02/2022 21:00:41 109.25 109.18 111.6 105.8 105.4 105.9 110.01 110.2 112.39 111.4 113 113.4
13/02/2022 21:00:42 103.68 108.31 111.6 105.7 105.4 105.9 106.43 109.39 112.39 111.4 113 113.4
13/02/2022 21:00:43 105.87 106.52 111.6 105.7 105.4 105.9 107.78 108.3 112.39 111.4 113 113.4
13/02/2022 21:00:44 107.88 107.57 111.6 105.8 105.4 105.9 109.16 109.03 112.39 111.3 113 113.4
13/02/2022 21:00:45 104.02 107.39 111.6 105.8 105.4 105.9 105.34 108.85 112.39 111.3 113 113.4
13/02/2022 21:00:46 93.29 105.18 111.6 105.8 105.4 105.9 95.17 106.51 112.39 111.3 113 113.4
13/02/2022 21:00:47 106.8 105.53 111.6 105.8 105.4 105.9 108.56 106.99 112.39 111.3 113 113.4
13/02/2022 21:00:48 98.77 104.98 111.6 105.7 105.4 105.9 102.19 106.98 112.39 111.3 113 113.4
13/02/2022 21:00:49 104.34 103.86 111.6 105.8 105.4 105.9 107.65 107.23 112.39 111.3 113 113.4
13/02/2022 21:00:50 103.44 104.2 111.6 105.7 105.4 105.9 107.23 107.54 112.39 111.3 113 113.4
13/02/2022 21:00:51 106.95 106.16 111.6 105.7 105.4 105.9 108.15 108 112.39 111.3 113 113.4
13/02/2022 21:00:52 105.83 106.55 111.6 105.7 105.4 105.9 108.11 108.37 112.39 111.3 113 113.4
13/02/2022 21:00:53 107.82 107.7 111.6 105.8 105.4 105.9 109.44 109.33 112.39 111.3 113 113.4
13/02/2022 21:00:54 105.67 106.6 111.6 105.7 105.4 105.9 108.41 108.6 112.39 111.3 113 113.4
13/02/2022 21:00:55 102.5 105.96 111.6 105.7 105.4 105.9 107.74 108.9 112.39 111.3 113 113.4
13/02/2022 21:00:56 103.95 104.39 111.6 105.7 105.4 105.9 106.47 108.01 112.39 111.3 113 113.4
13/02/2022 21:00:57 102.33 103.97 111.6 105.7 105.4 105.9 104.95 107.05 112.39 111.3 113 113.4
13/02/2022 21:00:58 105.15 104.65 111.6 105.7 105.4 105.9 106.97 106.74 112.39 111.3 113 113.4
13/02/2022 21:00:59 105.62 105.56 111.6 105.7 105.4 105.9 108.29 107.98 112.39 111.3 113 113.4
13/02/2022 21:01:00 104.82 105.77 111.6 105.7 105.4 105.9 106.88 107.96 112.39 111.3 113 113.4
13/02/2022 21:01:01 103.29 104.88 111.6 105.8 105.4 105.9 106.37 107.47 112.39 111.3 113 113.4
13/02/2022 21:01:02 104.34 104.98 111.6 105.7 105.4 105.9 106.63 107.08 112.39 111.2 113 113.4
13/02/2022 21:01:03 104.46 104.8 111.6 105.7 105.4 105.9 107.47 107.53 112.39 111.2 113 113.4
13/02/2022 21:01:04 106.58 105.96 111.6 105.7 105.4 105.9 108.65 108.23 112.39 111.2 113 113.4
13/02/2022 21:01:05 106.11 106.54 111.6 105.7 105.4 105.9 108.12 108.67 112.39 111.2 113 113.4
13/02/2022 21:01:06 104.33 105.98 111.6 105.7 105.4 105.9 109.1 108.87 112.39 111.2 113 113.4
13/02/2022 21:01:07 107.59 107.59 111.6 105.7 105.4 106 108.87 109.31 112.39 111.2 113 113.4
13/02/2022 21:01:08 114.43 113.29 113.29 105.8 105.5 106 115.07 114.03 114.03 111.2 113 113.4
13/02/2022 21:01:09 108.14 112.65 113.29 105.9 105.5 106 109.42 113.44 114.03 111.2 113 113.4
13/02/2022 21:01:10 103.22 109.7 113.29 105.9 105.5 106 105.7 110.79 114.03 111.2 113 113.4
13/02/2022 21:01:11 104.63 107.08 113.29 105.8 105.5 106 107.81 108.72 114.03 111.2 113 113.4
13/02/2022 21:01:12 101.68 105.71 113.29 105.8 105.4 106 105.1 108.04 114.03 111.2 113 113.4
13/02/2022 21:01:13 107.06 106.19 113.29 105.8 105.4 106 108.31 107.84 114.03 111.2 113 113.4
13/02/2022 21:01:14 102.14 106.18 113.29 105.8 105.4 106 104.51 107.87 114.03 111.2 113 113.4
13/02/2022 21:01:15 101.7 104.01 113.29 105.8 105.4 106 113.53 112.69 114.03 111.2 113 113.4
13/02/2022 21:01:16 102.76 103.06 113.29 105.8 105.4 106 116.05 115.53 115.53 111.2 113 113.4
13/02/2022 21:01:17 101.26 103.24 113.29 105.8 105.4 106 115.11 116.33 116.33 111.2 113 113.4
13/02/2022 21:01:18 101.73 102.05 113.29 105.8 105.4 106 110.42 114.67 116.33 111.2 113 113.4
13/02/2022 21:01:19 102.11 102.47 113.29 105.8 105.4 106 111.59 112.59 116.33 111.2 113 113.4
13/02/2022 21:01:20 104.09 103.6 113.29 105.8 105.4 106 112.04 112.54 116.33 111.2 113 113.4
13/02/2022 21:01:21 103.62 103.83 113.29 105.8 105.4 106 115.55 114.57 116.33 111.2 113 113.4
13/02/2022 21:01:22 103.41 104.2 113.29 105.8 105.4 106 118.15 117.36 117.36 111.3 113 113.4
13/02/2022 21:01:23 100.95 103.18 113.29 105.8 105.4 106 112.69 117.28 117.36 111.3 113 113.4
13/02/2022 21:01:24 104.25 103.79 113.29 105.8 105.4 106 117.46 117.06 117.36 111.3 113 113.4
13/02/2022 21:01:25 103.7 104.02 113.29 105.8 105.4 106 112.5 116.64 117.36 111.3 113 113.4
13/02/2022 21:01:26 102.8 103.57 113.29 105.7 105.4 106 110.05 114.54 117.36 111.3 113 113.4
13/02/2022 21:01:27 102.96 103.56 113.29 105.7 105.4 106 112.81 113.04 117.36 111.3 113 113.4
13/02/2022 21:01:28 102.29 102.87 113.29 105.7 105.4 106 112.38 112.94 117.36 111.3 113 113.4
13/02/2022 21:01:29 107.73 106.6 113.29 105.7 105.4 106 115.86 115.23 117.36 111.3 113 113.4
13/02/2022 21:01:30 106.29 106.77 113.29 105.7 105.4 106 115.22 116.12 117.36 111.3 113 113.4
13/02/2022 21:01:31 104.12 106.31 113.29 105.8 105.4 106 112.73 115.16 117.36 111.3 113 113.4
13/02/2022 21:01:32 103.24 105.09 113.29 105.8 105.4 106 113.39 114.29 117.36 111.3 113 113.4
13/02/2022 21:01:33 106.63 106.5 113.29 105.8 105.4 106 111.39 113.53 117.36 111.3 113 113.4
13/02/2022 21:01:34 106.1 107.61 113.29 105.8 105.4 106 112.18 112.86 117.36 111.3 113 113.4
13/02/2022 21:01:35 103.71 105.5 113.29 105.8 105.4 106 110.71 112.32 117.36 111.3 113 113.4
13/02/2022 21:01:36 104.62 105.05 113.29 105.7 105.4 106 114.18 113.38 117.36 111.3 113 113.4
13/02/2022 21:01:37 108.19 107.8 113.29 105.7 105.4 106 113.88 113.9 117.36 111.3 113 113.4
13/02/2022 21:01:38 104.04 106.69 112.65 105.7 105.4 106 113.75 114.42 117.36 111.3 113 113.4
13/02/2022 21:01:39 106.63 106.32 109.7 105.7 105.4 105.9 114.27 114.19 117.36 111.3 113 113.4
13/02/2022 21:01:40 102.9 106.33 107.8 105.7 105.4 105.9 112.19 114.18 117.36 111.3 113 113.4
13/02/2022 21:01:41 102.33 104.39 107.8 105.7 105.4 105.9 109.5 113.17 117.36 111.3 113 113.4
13/02/2022 21:01:42 103.05 103.29 107.8 105.7 105.4 105.9 111.73 111.98 117.36 111.3 113 113.4
13/02/2022 21:01:43 102.1 103.15 107.8 105.7 105.4 105.9 112.53 112.63 117.36 111.3 113 113.4
13/02/2022 21:01:44 103.84 103.46 107.8 105.7 105.4 105.9 113.51 113.36 117.36 111.3 113 113.4
13/02/2022 21:01:45 103.76 104.12 107.8 105.7 105.4 105.9 112.72 113.57 117.36 111.3 113 113.4
13/02/2022 21:01:46 106.13 105.63 107.8 105.7 105.4 105.9 116.64 115.85 117.36 111.3 113 113.4
13/02/2022 21:01:47 105.17 105.77 107.8 105.7 105.4 105.9 114.02 115.48 117.36 111.3 113 113.4
13/02/2022 21:01:48 105.21 105.72 107.8 105.7 105.4 105.9 111.37 114.69 117.36 111.3 113 113.4
13/02/2022 21:01:49 104.14 105.8 107.8 105.7 105.4 105.9 111.36 112.74 117.36 111.3 113 113.4
13/02/2022 21:01:50 104.14 104.61 107.8 105.7 105.4 105.9 110.73 112.22 117.36 111.3 113 113.4
13/02/2022 21:01:51 107.9 107.33 107.8 105.7 105.4 105.9 113.87 113.13 117.36 111.3 113 113.4
13/02/2022 21:01:52 106.67 107.1 107.8 105.7 105.4 105.9 112.69 113.2 117.28 111.3 113 113.4
13/02/2022 21:01:53 104.48 107.12 107.8 105.7 105.4 105.9 113.55 114 117.06 111.3 113 113.4
13/02/2022 21:01:54 105.36 105.84 107.8 105.7 105.4 105.9 113.11 113.23 116.64 111.4 113 113.4
13/02/2022 21:01:55 107.14 106.92 107.8 105.7 105.5 105.9 112.91 113.84 116.12 111.4 113 113.4
13/02/2022 21:01:56 103.25 106.87 107.8 105.7 105.4 105.9 111.25 113.48 116.12 111.4 113 113.4
13/02/2022 21:01:57 104.23 105.06 107.8 105.7 105.4 105.9 111.85 112.19 116.12 111.4 113 113.4
13/02/2022 21:01:58 105.46 105.5 107.8 105.6 105.4 105.9 112.43 112.61 116.12 111.4 113 113.4
13/02/2022 21:01:59 104.93 106 107.8 105.6 105.4 105.9 113.09 113.08 116.12 111.4 113 113.4
13/02/2022 21:02:00 104.49 105.01 107.8 105.6 105.4 105.9 112.9 113.17 115.85 111.4 113 113.4
13/02/2022 21:02:01 106.19 106.13 107.8 105.6 105.4 105.9 115.4 115.06 115.85 111.4 113 113.4
13/02/2022 21:02:02 106.02 106.38 107.8 105.6 105.4 105.9 115.55 116.14 116.14 111.4 113 113.4
13/02/2022 21:02:03 103.82 105.85 107.8 105.6 105.4 105.9 111.88 115.19 116.14 111.4 113 113.4
13/02/2022 21:02:04 104.33 104.7 107.8 105.6 105.4 105.9 110.97 113.21 116.14 111.4 113 113.4
13/02/2022 21:02:05 103.69 104.4 107.8 105.6 105.4 105.9 111.62 112.56 116.14 111.4 113 113.4
13/02/2022 21:02:06 106.95 106.59 107.8 105.6 105.4 105.9 113.52 113.32 116.14 111.4 113 113.4
13/02/2022 21:02:07 105.72 106.38 107.33 105.6 105.4 106 114.78 114.52 116.14 111.4 113 113.4
13/02/2022 21:02:08 104.42 106.34 107.33 105.6 105.4 106 114.85 115.55 116.14 111.4 113 113.4
13/02/2022 21:02:09 106.13 106.25 107.33 105.6 105.5 106 116.14 115.88 116.14 111.4 113 113.4
13/02/2022 21:02:10 106.5 106.83 107.33 105.6 105.5 106 115.68 117.06 117.06 111.5 113 113.4
13/02/2022 21:02:11 105.06 106.48 107.33 105.6 105.5 106 111.14 115.25 117.06 111.5 113 113.4
13/02/2022 21:02:12 105.81 105.92 107.33 105.6 105.5 106 111.85 113.24 117.06 111.5 113 113.4
13/02/2022 21:02:13 103.24 105.85 107.33 105.6 105.5 106 112.4 112.85 117.06 111.5 113 113.4
13/02/2022 21:02:14 105.93 105.86 107.33 105.6 105.5 106 114.28 113.83 117.06 111.5 113 113.4
13/02/2022 21:02:15 106.45 106.73 107.33 105.6 105.5 106 114.22 114.35 117.06 111.5 113.1 113.4
13/02/2022 21:02:16 104.94 106.06 107.33 105.6 105.5 106 116.31 116.09 117.06 111.5 113.1 113.4
13/02/2022 21:02:17 104.86 105.28 107.33 105.6 105.5 106 116.01 116.43 117.06 111.5 113.1 113.4
13/02/2022 21:02:18 106.32 106.13 107.33 105.6 105.5 106 113.17 115.95 117.06 111.6 113.1 113.4
13/02/2022 21:02:19 108.23 107.88 107.88 105.6 105.5 106 112.34 114.42 117.06 111.6 113.1 113.4
13/02/2022 21:02:20 108.83 109.01 109.01 105.6 105.5 106 113.29 113.79 117.06 111.6 113.1 113.4
13/02/2022 21:02:21 109.96 110.19 110.19 105.6 105.5 106 114.36 114.21 117.06 111.6 113.1 113.4
13/02/2022 21:02:22 108.18 109.6 110.19 105.6 105.5 106 114.66 114.76 117.06 111.6 113.1 113.4
13/02/2022 21:02:23 105.74 108.43 110.19 105.6 105.5 106 114.52 115.4 117.06 111.6 113.1 113.4
13/02/2022 21:02:24 109.1 108.5 110.19 105.7 105.5 106 114.49 114.77 117.06 111.6 113.1 113.4
13/02/2022 21:02:25 108.16 108.71 110.19 105.7 105.5 106 114.98 115.59 117.06 111.6 113.1 113.4
13/02/2022 21:02:26 106.31 108.13 110.19 105.7 105.5 106 111.26 114.53 117.06 111.6 113.1 113.4
13/02/2022 21:02:27 106.38 107.62 110.19 105.7 105.5 106 112.52 113.12 117.06 111.6 113.1 113.4
13/02/2022 21:02:28 107.6 107.79 110.19 105.7 105.5 106 113.3 113.24 117.06 111.6 113.1 113.4
13/02/2022 21:02:29 107.29 108.21 110.19 105.7 105.5 106 114.16 114.13 117.06 111.6 113.1 113.4
13/02/2022 21:02:30 108.03 108.11 110.19 105.7 105.5 106 116.19 115.39 117.06 111.6 113.1 113.4
13/02/2022 21:02:31 105.85 107.82 110.19 105.7 105.5 106 115.61 116.04 117.06 111.6 113.1 113.4
13/02/2022 21:02:32 106.01 106.75 110.19 105.7 105.5 106 114.66 115.97 117.06 111.6 113.1 113.4
13/02/2022 21:02:33 103.4 106.27 110.19 105.7 105.5 106 112.61 115.21 117.06 111.6 113.1 113.4
13/02/2022 21:02:34 102.57 104.59 110.19 105.7 105.5 106 110.85 113.88 117.06 111.6 113.1 113.4
13/02/2022 21:02:35 106.33 105.69 110.19 105.7 105.5 106 112.71 112.77 117.06 111.6 113.1 113.4
13/02/2022 21:02:36 106.34 106.46 110.19 105.7 105.5 106 113.19 113.3 117.06 111.6 113.1 113.4
13/02/2022 21:02:37 106.97 107.16 110.19 105.7 105.5 106 114.45 114.18 117.06 111.6 113.1 113.4
13/02/2022 21:02:38 104.73 107.25 110.19 105.7 105.5 106 114.67 115.29 117.06 111.6 113.1 113.4
13/02/2022 21:02:39 102.75 105.61 110.19 105.7 105.5 106 114.53 114.78 117.06 111.6 113.1 113.4
13/02/2022 21:02:40 106.57 105.89 110.19 105.7 105.5 106 114.85 115.18 116.43 111.5 113.1 113.4
13/02/2022 21:02:41 105.22 105.93 110.19 105.7 105.5 106 110.84 114.7 116.43 111.5 113 113.4
13/02/2022 21:02:42 104.25 105.69 110.19 105.7 105.5 106 111.77 112.74 116.43 111.5 113 113.4
13/02/2022 21:02:43 103.87 104.51 110.19 105.7 105.5 106 112.07 112.46 116.43 111.5 113 113.4
13/02/2022 21:02:44 104.88 104.84 110.19 105.7 105.5 106 114.01 113.47 116.43 111.4 113 113.4
13/02/2022 21:02:45 104.42 105.18 110.19 105.7 105.5 106 113.83 113.9 116.43 111.4 113 113.4
13/02/2022 21:02:46 104.56 104.86 110.19 105.6 105.5 106 115.92 115.67 116.43 111.4 113 113.4
13/02/2022 21:02:47 106.1 106.08 110.19 105.6 105.5 106 114.82 115.97 116.04 111.4 113 113.4
13/02/2022 21:02:48 106.44 106.67 110.19 105.6 105.5 106 113.06 115.31 116.04 111.4 113 113.4
13/02/2022 21:02:49 104.62 106.18 110.19 105.6 105.5 106 110.14 114.06 116.04 111.4 113 113.4
13/02/2022 21:02:50 103.24 105.45 110.19 105.6 105.5 106 111.96 112.42 116.04 111.3 113 113.4
13/02/2022 21:02:51 104.84 104.89 109.6 105.6 105.5 106 112.99 112.98 116.04 111.3 113 113.4
13/02/2022 21:02:52 104.6 104.93 108.71 105.6 105.5 106 113.61 113.61 116.04 111.3 113 113.4
13/02/2022 21:02:53 106.48 106.77 108.71 105.6 105.5 106 113.65 114.37 116.04 111.3 113 113.4
13/02/2022 21:02:54 103.27 105.51 108.71 105.6 105.5 106 113.6 114 116.04 111.3 113 113.4
13/02/2022 21:02:55 104.58 104.81 108.21 105.6 105.5 106 113.63 114.48 116.04 111.3 113 113.4
13/02/2022 21:02:56 105.13 105.25 108.21 105.6 105.5 106 111.99 114.15 116.04 111.3 113 113.4
13/02/2022 21:02:57 105.04 105.4 108.21 105.6 105.5 106 111.42 112.32 116.04 111.3 113 113.4
13/02/2022 21:02:58 103.9 105.31 108.21 105.6 105.5 106 110.73 112.07 116.04 111.2 113 113.4
13/02/2022 21:02:59 105.05 105.31 108.11 105.6 105.5 106 114.31 113.55 116.04 111.2 113 113.4
13/02/2022 21:03:00 101.84 104.52 107.82 105.6 105.5 106 114.91 114.7 116.04 111.2 113 113.4
13/02/2022 21:03:01 104.5 104.32 107.25 105.6 105.5 106 114.42 114.6 115.97 111.3 113 113.4
13/02/2022 21:03:02 105.18 105 107.25 105.6 105.5 106 116.8 115.99 115.99 111.3 113 113.4
13/02/2022 21:03:03 104.53 105.09 107.25 105.6 105.5 106 113.68 116.45 116.45 111.3 113 113.4
13/02/2022 21:03:04 102.71 104.63 107.25 105.6 105.5 106 110.7 114.77 116.45 111.2 113 113.4
13/02/2022 21:03:05 103.85 103.95 107.25 105.6 105.5 106 112.22 112.64 116.45 111.3 113 113.4
13/02/2022 21:03:06 105.59 105.24 107.25 105.7 105.5 106 111.69 112.61 116.45 111.3 113 113.4
13/02/2022 21:03:07 104.49 105.55 107.25 105.7 105.5 106 114.3 113.69 116.45 111.3 113 113.4
13/02/2022 21:03:08 105.67 105.91 106.77 105.7 105.5 106 115.9 115.67 116.45 111.3 113 113.4
13/02/2022 21:03:09 103.38 105 106.77 105.7 105.5 106 114.04 115.09 116.45 111.4 113 113.4
13/02/2022 21:03:10 105.73 105.44 106.77 105.7 105.5 106 116.65 116.67 116.67 111.4 113 113.4
13/02/2022 21:03:11 105.75 106.34 106.77 105.7 105.5 106 112.68 115.73 116.67 111.4 113 113.4
13/02/2022 21:03:12 101.4 105.3 106.77 105.7 105.5 106 109.51 113.91 116.67 111.4 113 113.4
13/02/2022 21:03:13 104.06 104.41 106.77 105.7 105.5 106 112.3 112.47 116.67 111.4 113 113.4
13/02/2022 21:03:14 106.72 105.89 106.77 105.7 105.5 106 113.55 113.34 116.67 111.4 113 113.4
13/02/2022 21:03:15 105.14 105.8 106.77 105.7 105.5 106 113.83 113.98 116.67 111.4 113 113.4
13/02/2022 21:03:16 103.33 106.21 106.77 105.7 105.5 106 115.02 114.7 116.67 111.4 113 113.4
13/02/2022 21:03:17 106.77 106.16 106.77 105.7 105.5 106 117.61 116.89 116.89 111.4 113.1 113.5
13/02/2022 21:03:18 106.42 106.76 106.77 105.7 105.5 106 115.13 117.07 117.07 111.5 113.1 113.5
13/02/2022 21:03:19 107.97 107.48 107.48 105.8 105.5 106 111.31 115.21 117.07 111.5 113.1 113.5
13/02/2022 21:03:20 107.26 107.49 107.49 105.8 105.5 106 111.83 113.37 117.07 111.5 113 113.5
13/02/2022 21:03:21 111.82 111.29 111.29 105.8 105.5 106 115.03 114.29 117.07 111.5 113.1 113.5
13/02/2022 21:03:22 110.05 111.29 111.29 105.8 105.5 106 115.3 115.15 117.07 111.5 113.1 113.5
13/02/2022 21:03:23 107.77 110.98 111.29 105.8 105.5 106 115.74 115.86 117.07 111.5 113.1 113.5
13/02/2022 21:03:24 110.64 110.61 111.29 105.9 105.5 106 113.68 115.66 117.07 111.5 113.1 113.5
13/02/2022 21:03:25 106.64 110.17 111.29 105.9 105.5 106 115.86 115.82 117.07 111.6 113.1 113.5
13/02/2022 21:03:26 104.46 107.81 111.29 105.9 105.5 106 112.03 115.27 117.07 111.6 113.1 113.5
13/02/2022 21:03:27 106.87 107.22 111.29 105.9 105.5 106 111.09 113.5 117.07 111.6 113.1 113.5
13/02/2022 21:03:28 108.62 108.39 111.29 105.9 105.5 106 113.23 112.97 117.07 111.6 113.1 113.5
13/02/2022 21:03:29 107.21 107.88 111.29 105.9 105.5 106 113.19 113.57 117.07 111.6 113.1 113.5
13/02/2022 21:03:30 106.77 107.56 111.29 105.9 105.5 106 115.2 114.84 117.07 111.6 113.1 113.5
13/02/2022 21:03:31 102.94 107.16 111.29 105.9 105.5 106 113.94 115.15 117.07 111.6 113.1 113.5
13/02/2022 21:03:32 101.08 104.75 111.29 105.9 105.5 106 116.61 116.53 117.07 111.7 113.1 113.5
13/02/2022 21:03:33 107.41 106.65 111.29 105.8 105.5 106 109.13 115.31 117.07 111.6 113.1 113.5
13/02/2022 21:03:34 107.66 107.6 111.29 105.7 105.5 106 117.17 116.58 117.07 111.6 113.1 113.5
13/02/2022 21:03:35 108.18 108.84 111.29 105.7 105.5 106 117.3 117.44 117.44 111.7 113.1 113.5
13/02/2022 21:03:36 102.47 107.57 111.29 105.7 105.5 106 113.92 117.86 117.86 111.7 113.1 113.5
13/02/2022 21:03:37 104.54 106.08 111.29 105.7 105.5 106 106.47 115.08 117.86 111.7 113.1 113.5
13/02/2022 21:03:38 105.93 105.56 111.29 105.7 105.5 106 107.98 111.63 117.86 111.7 113.1 113.5
13/02/2022 21:03:39 104.28 105.82 111.29 105.7 105.5 106 107.15 109.95 117.86 111.7 113.1 113.5
13/02/2022 21:03:40 100.15 104.51 111.29 105.6 105.5 106 102.49 107.94 117.86 111.7 113 113.5
13/02/2022 21:03:41 108.69 107.4 111.29 105.7 105.5 106 110.63 109.39 117.86 111.7 113 113.5
13/02/2022 21:03:42 104.85 107.42 111.29 105.7 105.5 106 108.08 109.56 117.86 111.7 113 113.5
13/02/2022 21:03:43 103.83 106.31 111.29 105.7 105.5 106 106.14 108.61 117.86 111.7 113 113.5
13/02/2022 21:03:44 107.44 106.9 111.29 105.7 105.6 106 109.37 109.08 117.86 111.7 113 113.5
13/02/2022 21:03:45 103.69 106.72 111.29 105.7 105.6 106 108.55 109.08 117.86 111.7 113 113.5
13/02/2022 21:03:46 108.39 107.66 111.29 105.7 105.6 106 109.18 109.51 117.86 111.7 113 113.5
13/02/2022 21:03:47 104.42 107.22 111.29 105.7 105.6 106 108.07 108.92 117.86 111.7 113 113.5
13/02/2022 21:03:48 106.32 106.33 111.29 105.7 105.6 106 109 109.12 117.86 111.7 113 113.5
13/02/2022 21:03:49 104.43 106.21 111.29 105.7 105.6 106 106.34 108.93 117.86 111.7 113 113.5
13/02/2022 21:03:50 103.53 105.09 111.29 105.7 105.6 106 107.99 108.46 117.86 111.7 113 113.5
13/02/2022 21:03:51 106.71 106.21 111.29 105.8 105.6 106 109.11 108.85 117.86 111.7 113 113.5
13/02/2022 21:03:52 106.54 106.49 110.98 105.7 105.6 106 108.54 108.74 117.86 111.7 113 113.5
13/02/2022 21:03:53 104.98 106.48 110.61 105.7 105.6 106 110.02 109.71 117.86 111.7 113 113.5
13/02/2022 21:03:54 105.55 106.11 110.17 105.8 105.6 106 107.78 109.63 117.86 111.7 113 113.5
13/02/2022 21:03:55 108.62 107.52 108.84 105.8 105.6 106 110.27 109.63 117.86 111.8 113 113.5
13/02/2022 21:03:56 105.92 107.49 108.84 105.8 105.6 106 108.63 109.61 117.86 111.8 113 113.5
13/02/2022 21:03:57 105.91 106.49 108.84 105.8 105.6 106 108.66 108.97 117.86 111.8 113 113.5
13/02/2022 21:03:58 103.92 106.39 108.84 105.8 105.6 106 104.42 108.83 117.86 111.8 113 113.4
13/02/2022 21:03:59 104 105.86 108.84 105.8 105.6 106 105.99 107.18 117.86 111.8 113 113.4
13/02/2022 21:04:00 105.84 105.74 108.84 105.8 105.6 106 106.41 106.81 117.86 111.8 113 113.4
13/02/2022 21:04:01 109.02 108.12 108.84 105.8 105.6 106 109.54 108.73 117.86 111.8 113 113.4
13/02/2022 21:04:02 108.35 108.68 108.84 105.8 105.6 106 109.77 109.5 117.86 111.8 113 113.4
13/02/2022 21:04:03 108.98 108.91 108.91 105.9 105.6 106 109.43 109.87 117.86 111.8 113 113.4
13/02/2022 21:04:04 108.83 109.34 109.34 105.9 105.6 106 109.93 110 117.86 111.8 113 113.4
13/02/2022 21:04:05 105.4 108.59 109.34 105.9 105.6 106 107.85 109.58 117.86 111.8 113 113.4
13/02/2022 21:04:06 108.6 108.54 109.34 105.9 105.6 106 109.78 109.71 115.08 111.8 113 113.4
13/02/2022 21:04:07 107.67 108.34 109.34 105.9 105.6 106 109.3 109.62 111.63 111.8 113 113.4
13/02/2022 21:04:08 107.2 109.03 109.34 105.9 105.6 106 110.95 110.72 110.72 111.8 113 113.4
13/02/2022 21:04:09 104.62 107.28 109.34 105.9 105.6 106 108.35 110.48 110.72 111.8 112.9 113.4
13/02/2022 21:04:10 101.09 105.37 109.34 105.9 105.6 106 103.12 108.87 110.72 111.8 112.9 113.4
13/02/2022 21:04:11 105.43 105.23 109.34 105.9 105.6 106 107.62 107.52 110.72 111.8 112.9 113.4
13/02/2022 21:04:12 106.45 106.08 109.34 105.9 105.6 106 107.62 107.55 110.72 111.8 112.9 113.4
13/02/2022 21:04:13 105.62 106.52 109.34 105.9 105.6 106 106.76 107.8 110.72 111.8 112.9 113.4
13/02/2022 21:04:14 106.09 106.36 109.34 105.9 105.6 106 108.83 108.38 110.72 111.8 112.9 113.4
13/02/2022 21:04:15 105.11 106.25 109.34 105.9 105.6 106 107.48 108.5 110.72 111.8 112.9 113.4
13/02/2022 21:04:16 104.14 105.58 109.34 105.9 105.6 106 106.56 108.07 110.72 111.8 112.9 113.4
13/02/2022 21:04:17 105.52 105.46 109.34 105.9 105.6 106 107.93 107.82 110.72 111.8 112.9 113.4
13/02/2022 21:04:18 103.4 105.41 109.34 105.9 105.6 106 106.9 107.95 110.72 111.8 112.9 113.4
13/02/2022 21:04:19 101.26 104 109.34 105.9 105.6 106 105.17 107.17 110.72 111.8 112.9 113.4
13/02/2022 21:04:20 103.47 103.54 109.34 105.9 105.6 106 105.91 106.35 110.72 111.8 112.9 113.4
13/02/2022 21:04:21 105.57 105.02 109.34 105.9 105.6 106 108.57 108.06 110.72 111.8 112.9 113.4
13/02/2022 21:04:22 106.87 106.31 109.34 105.9 105.6 106 108.43 108.27 110.72 111.8 112.9 113.4
13/02/2022 21:04:23 107.57 108.41 109.34 105.9 105.6 106 106.92 108.95 110.72 111.8 112.9 113.4
13/02/2022 21:04:24 106.4 107.23 109.34 105.9 105.6 106 108.1 108.26 110.72 111.8 112.9 113.4
13/02/2022 21:04:25 104.59 106.23 109.34 105.9 105.6 106 106.3 107.47 110.72 111.8 112.9 113.4
13/02/2022 21:04:26 106.29 106.5 109.34 105.9 105.6 106 107.25 107.67 110.72 111.8 112.9 113.4
13/02/2022 21:04:27 106.26 106.67 109.34 105.9 105.6 106 108.29 108.28 110.72 111.8 112.9 113.4
13/02/2022 21:04:28 104.89 106.08 109.34 105.9 105.6 106 109.71 109.61 110.72 111.8 112.9 113.4
13/02/2022 21:04:29 104.67 105.92 109.34 105.9 105.6 106 106.35 109.6 110.72 111.8 112.9 113.4
13/02/2022 21:04:30 102.29 104.74 109.34 105.9 105.6 106 105.49 107.75 110.72 111.8 112.8 113.4
13/02/2022 21:04:31 105.12 105 109.34 105.9 105.6 106 106.75 106.84 110.72 111.8 112.8 113.4
13/02/2022 21:04:32 107.77 107.08 109.34 105.9 105.6 106 107.82 107.44 110.72 111.8 112.8 113.4
13/02/2022 21:04:33 105.69 106.51 109.34 105.9 105.6 106 108.11 108.09 110.72 111.8 112.8 113.4
13/02/2022 21:04:34 103.53 106.16 109.03 105.9 105.6 106 103.92 107.89 110.72 111.8 112.8 113.4
13/02/2022 21:04:35 105.08 106.11 109.03 105.9 105.7 106 107.74 107.48 110.72 111.8 112.8 113.4
13/02/2022 21:04:36 107.04 106.81 109.03 105.9 105.7 106 108.18 108.09 110.72 111.8 112.8 113.4
13/02/2022 21:04:37 105.85 106.57 109.03 106 105.7 106 106.64 108.05 110.72 111.8 112.8 113.4
13/02/2022 21:04:38 106.28 106.83 108.41 106 105.7 106 107.44 107.71 110.48 111.8 112.8 113.4
13/02/2022 21:04:39 106.43 107.56 108.41 106 105.7 106 108.24 108.68 109.61 111.8 112.8 113.4
13/02/2022 21:04:40 103.71 106.06 108.41 106 105.7 106 108.62 108.7 109.61 111.8 112.8 113.4
13/02/2022 21:04:41 105.86 105.72 108.41 106 105.7 106 108.57 108.71 109.61 111.8 112.8 113.4
13/02/2022 21:04:42 104.12 105.62 108.41 105.9 105.7 106 107.92 108.63 109.61 111.8 112.8 113.4
13/02/2022 21:04:43 105.26 105.61 108.41 105.9 105.7 106 107.51 108.33 109.61 111.8 112.8 113.4
13/02/2022 21:04:44 101.69 104.92 108.41 105.9 105.7 106 106.48 107.61 109.61 111.8 112.8 113.4
13/02/2022 21:04:45 103.91 104.53 108.41 105.9 105.7 106 106.84 107.6 109.61 111.8 112.8 113.4
13/02/2022 21:04:46 95.25 103.22 108.41 105.9 105.7 106 95.7 106.59 109.61 111.8 112.8 113.4
13/02/2022 21:04:47 107.8 106.48 108.41 105.9 105.7 106 108.88 107.57 109.61 111.8 112.8 113.4
13/02/2022 21:04:48 106.16 106.78 108.41 105.9 105.7 106 109.18 108.78 109.61 111.8 112.8 113.4
13/02/2022 21:04:49 109.23 108.53 108.53 105.9 105.7 106 109.78 109.51 109.61 111.8 112.8 113.4
13/02/2022 21:04:50 106.94 108.27 108.53 105.9 105.7 106 109.09 109.38 109.61 111.8 112.8 113.4
13/02/2022 21:04:51 106.06 107.79 108.53 105.9 105.7 106 110.2 110.09 110.09 111.8 112.8 113.4
13/02/2022 21:04:52 104.09 106.46 108.53 105.9 105.7 106 108.46 110.03 110.09 111.8 112.8 113.4
13/02/2022 21:04:53 106.23 106.37 108.53 105.9 105.7 106 108.21 109.11 110.09 111.8 112.8 113.4
13/02/2022 21:04:54 107.09 107.23 108.53 105.9 105.7 106 108.13 108.88 110.09 111.8 112.8 113.4
13/02/2022 21:04:55 105.77 107.6 108.53 105.9 105.7 106 108.21 109.55 110.09 111.8 112.8 113.4
13/02/2022 21:04:56 109.96 109.52 109.52 105.9 105.7 106 110.44 110.23 110.23 111.8 112.8 113.4
13/02/2022 21:04:57 108.09 110.14 110.14 105.9 105.7 106 110.16 110.75 110.75 111.8 112.8 113.4
13/02/2022 21:04:58 103.42 108.36 110.14 105.9 105.7 106 106.29 109.97 110.75 111.8 112.8 113.4
13/02/2022 21:04:59 106.43 106.62 110.14 105.9 105.7 106 109 108.79 110.75 111.8 112.8 113.4
13/02/2022 21:05:00 104.09 106.24 110.14 105.9 105.7 106 108.68 108.82 110.75 111.8 112.8 113.4
13/02/2022 21:05:01 104.13 105.12 110.14 105.9 105.7 106 105.1 108.69 110.75 111.8 112.8 113.4
13/02/2022 21:05:02 108.38 107.48 110.14 105.9 105.7 106 109.4 108.72 110.75 111.8 112.8 113.4
13/02/2022 21:05:03 108.08 108.3 110.14 105.9 105.7 106 109.77 109.75 110.75 111.8 112.8 113.4
13/02/2022 21:05:04 105.34 107.8 110.14 105.9 105.7 106 107.06 109.16 110.75 111.8 112.8 113.4
13/02/2022 21:05:05 104.87 106.82 110.14 105.9 105.7 106 107.34 108.23 110.75 111.8 112.8 113.4
13/02/2022 21:05:06 104.65 105.28 110.14 105.9 105.7 106 108.01 108.1 110.75 111.8 112.8 113.4
13/02/2022 21:05:07 101.7 105.16 110.14 105.9 105.7 106 105.78 108.15 110.75 111.8 112.8 113.4
13/02/2022 21:05:08 107.43 106.26 110.14 105.9 105.7 106 109.72 108.76 110.75 111.8 112.8 113.4
13/02/2022 21:05:09 108.19 107.66 110.14 105.9 105.7 106 109.94 109.65 110.75 111.8 112.8 113.4
13/02/2022 21:05:10 104.88 107.59 110.14 106 105.7 106 107.7 109.3 110.75 111.8 112.8 113.4
13/02/2022 21:05:11 106.09 106.35 110.14 106 105.7 106 108.38 108.56 110.75 111.8 112.7 113.4
13/02/2022 21:05:12 106.33 106.89 110.14 106 105.7 106 110.02 109.61 110.75 111.8 112.7 113.4
13/02/2022 21:05:13 105.85 106.43 110.14 106 105.7 106 107.95 109.5 110.75 111.8 112.7 113.4
13/02/2022 21:05:14 102.86 105.87 110.14 106 105.7 106 105.55 108.49 110.75 111.8 112.7 113.4
13/02/2022 21:05:15 106.84 106.34 110.14 106 105.7 106 110.06 109.3 110.75 111.8 112.7 113.4
13/02/2022 21:05:16 99.8 105.87 110.14 106 105.7 106 104.15 109.19 110.75 111.8 112.7 113.4
13/02/2022 21:05:17 101.14 103.28 110.14 105.9 105.7 106 104.07 106.7 110.75 111.8 112.7 113.4
13/02/2022 21:05:18 105.46 104.78 110.14 105.9 105.7 106 108.93 107.97 110.75 111.8 112.7 113.4
13/02/2022 21:05:19 104.95 105.23 110.14 106 105.7 106 108.13 108.53 110.75 111.8 112.7 113.4
13/02/2022 21:05:20 103.58 104.78 110.14 106 105.7 106 108.39 108.7 110.75 111.8 112.7 113.4
13/02/2022 21:05:21 104.85 105.07 110.14 106 105.7 106 108.27 108.85 110.75 111.8 112.7 113.4
13/02/2022 21:05:22 107.5 107.21 110.14 106 105.7 106 108.96 109.15 110.75 111.8 112.7 113.4
13/02/2022 21:05:23 104.8 107.01 110.14 106 105.7 106 106.21 109.1 110.75 111.8 112.7 113.4
13/02/2022 21:05:24 106.44 107.64 110.14 106 105.7 106 107.24 108.65 110.75 111.8 112.7 113.4
13/02/2022 21:05:25 98.62 105.78 110.14 106 105.7 106 98.2 107 110.75 111.8 112.7 113.4
13/02/2022 21:05:26 102.54 103.26 110.14 106 105.7 106 102.2 103.61 110.75 111.8 112.7 113.4
13/02/2022 21:05:27 107.63 106.29 108.36 106 105.7 106 110.96 109.37 109.97 111.8 112.7 113.4
13/02/2022 21:05:28 105.9 106.36 108.3 106 105.7 106 109.62 109.54 109.75 111.8 112.7 113.4
13/02/2022 21:05:29 105.48 106.42 108.3 106 105.7 106 106.53 109.51 109.75 111.8 112.7 113.4
13/02/2022 21:05:30 107.09 107.11 108.3 106 105.7 106 109.84 109.69 109.75 111.8 112.7 113.4
13/02/2022 21:05:31 105.69 106.78 108.3 106 105.7 106 108.24 109.49 109.75 111.8 112.7 113.4
13/02/2022 21:05:32 104.73 106.36 108.3 105.9 105.7 106 105.98 108.48 109.75 111.8 112.7 113.4
13/02/2022 21:05:33 106.6 106.23 107.8 105.9 105.7 106 108.96 108.31 109.69 111.8 112.7 113.4
13/02/2022 21:05:34 107.83 107.77 107.77 105.9 105.7 106 109.28 109.21 109.69 111.8 112.7 113.4
13/02/2022 21:05:35 108.21 108.54 108.54 105.9 105.7 106 108.78 109.53 109.69 111.8 112.7 113.4
13/02/2022 21:05:36 105.24 107.75 108.54 105.9 105.7 106 105.88 108.84 109.69 111.8 112.7 113.4
13/02/2022 21:05:37 107.38 107.51 108.54 105.9 105.7 106 107.67 107.7 109.69 111.8 112.7 113.4
13/02/2022 21:05:38 106.2 107.23 108.54 105.9 105.7 106 108.01 108.05 109.69 111.8 112.7 113.4
13/02/2022 21:05:39 104.66 106.62 108.54 105.9 105.7 106 106.35 107.87 109.69 111.8 112.7 113.4
13/02/2022 21:05:40 104.28 106.42 108.54 105.9 105.7 106 106.41 107.86 109.69 111.8 112.6 113.4
13/02/2022 21:05:41 107.46 106.6 108.54 105.9 105.7 106 108.87 108.17 109.69 111.8 112.6 113.4
13/02/2022 21:05:42 106.73 107.45 108.54 105.9 105.7 106 109.55 109.39 109.69 111.8 112.6 113.4
13/02/2022 21:05:43 104.55 106.3 108.54 105.9 105.7 106 105.1 108.92 109.69 111.8 112.6 113.4
13/02/2022 21:05:44 106.13 106.9 108.54 105.9 105.7 106 107.18 108.12 109.69 111.8 112.6 113.4
13/02/2022 21:05:45 98.81 105.49 108.54 105.8 105.7 106 100.31 106.78 109.69 111.8 112.6 113.4
13/02/2022 21:05:46 103.36 103.31 108.54 105.9 105.7 106 106.27 105.65 109.69 111.8 112.6 113.4
13/02/2022 21:05:47 106.67 105.89 108.54 105.9 105.7 106 108.91 107.95 109.69 111.8 112.6 113.4
13/02/2022 21:05:48 105.69 106.41 108.54 105.9 105.7 106 106.56 107.92 109.69 111.8 112.6 113.4
13/02/2022 21:05:49 103.75 106.72 108.54 105.9 105.7 106 106.76 108.5 109.69 111.8 112.6 113.4
13/02/2022 21:05:50 108.78 108.06 108.54 105.9 105.7 106 110.28 109.43 109.69 111.8 112.6 113.4
13/02/2022 21:05:51 99.92 107.5 108.54 105.9 105.7 106 101.54 109.29 109.69 111.8 112.6 113.4
13/02/2022 21:05:52 106.43 106.08 108.54 105.9 105.7 106 108.32 107.82 109.69 111.8 112.5 113.4
13/02/2022 21:05:53 104.7 105.45 108.54 105.9 105.7 106 105.07 107.4 109.69 111.8 112.5 113.4
13/02/2022 21:05:54 110.39 109.11 109.11 105.9 105.7 106 111.45 110.01 110.01 111.8 112.5 113.4
13/02/2022 21:05:55 107.76 109.11 109.11 105.9 105.7 106 109.35 110.28 110.28 111.8 112.5 113.4
13/02/2022 21:05:56 106.47 107.7 109.11 105.9 105.7 106 109.12 109.35 110.28 111.8 112.5 113.4
13/02/2022 21:05:57 107.39 107.67 109.11 105.9 105.7 106 109.22 109.4 110.28 111.8 112.5 113.4
13/02/2022 21:05:58 105.61 107.44 109.11 105.9 105.7 106 107.89 109.48 110.28 111.8 112.5 113.4
13/02/2022 21:05:59 104.21 106.16 109.11 105.9 105.7 106 106.98 108.32 110.28 111.8 112.5 113.4
13/02/2022 21:06:00 109.57 108.61 109.11 105.9 105.8 106 110.01 109.37 110.28 111.8 112.5 113.4
13/02/2022 21:06:01 109.99 109.75 109.75 106 105.8 106 109.25 109.83 110.28 111.8 112.5 113.4
13/02/2022 21:06:02 108.93 109.56 109.75 106 105.8 106 109.54 109.73 110.28 111.8 112.5 113.4
13/02/2022 21:06:03 111.85 111.96 111.96 106 105.8 106 112.25 112.09 112.09 111.8 112.5 113.4
13/02/2022 21:06:04 105.15 110.64 111.96 106 105.8 106 109.74 111.22 112.09 111.8 112.5 113.4
13/02/2022 21:06:05 107.52 108.48 111.96 106 105.8 106 108.87 110.19 112.09 111.8 112.5 113.4
13/02/2022 21:06:06 108.9 108.89 111.96 106.1 105.8 106 109.75 110.16 112.09 111.8 112.5 113.4
13/02/2022 21:06:07 107.07 108.4 111.96 106.1 105.8 106 108.79 109.56 112.09 111.8 112.5 113.4
13/02/2022 21:06:08 107.55 108.07 111.96 106 105.8 106 109.31 109.76 112.09 111.8 112.5 113.4
13/02/2022 21:06:09 107.23 107.68 111.96 106 105.8 106 108.73 109.17 112.09 111.8 112.5 113.4
13/02/2022 21:06:10 106.63 107.88 111.96 106 105.8 106 108.16 109.08 112.09 111.8 112.5 113.4
13/02/2022 21:06:11 102.71 107.06 111.96 106 105.8 106 104.6 108.7 112.09 111.8 112.5 113.4
13/02/2022 21:06:12 108.86 107.69 111.96 106 105.8 106 109.72 108.81 112.09 111.8 112.5 113.4
13/02/2022 21:06:13 104.69 107.57 111.96 106 105.8 106 110.24 109.7 112.09 111.8 112.5 113.4
13/02/2022 21:06:14 105.32 105.96 111.96 106 105.8 106 109.62 109.79 112.09 111.8 112.5 113.4
13/02/2022 21:06:15 110.37 109.72 111.96 106 105.8 106 111.63 111.36 112.09 111.8 112.5 113.4
13/02/2022 21:06:16 105.51 109.38 111.96 106 105.8 106 107.14 111.02 112.09 111.8 112.5 113.4
13/02/2022 21:06:17 106.47 107.15 111.96 106 105.8 106 108.26 108.85 112.09 111.7 112.5 113.4
13/02/2022 21:06:18 103.9 106.73 111.96 106 105.8 106 106.05 108.42 112.09 111.7 112.5 113.4
13/02/2022 21:06:19 102.21 105.13 111.96 106 105.8 106 108.3 108.47 112.09 111.7 112.5 113.4
13/02/2022 21:06:20 106.99 106.21 111.96 106.1 105.8 106 109.26 108.95 112.09 111.7 112.5 113.4
13/02/2022 21:06:21 103.92 106.17 111.96 106.1 105.8 106 105.78 108.77 112.09 111.7 112.4 113.4
13/02/2022 21:06:22 108.11 107.25 111.96 106.1 105.8 106 110.97 110.25 112.09 111.6 112.4 113.4
13/02/2022 21:06:23 103.68 107.14 111.96 106.1 105.8 106 107.17 110.14 112.09 111.6 112.4 113.4
13/02/2022 21:06:24 102.2 105.24 111.96 106.1 105.8 106 105.78 108.57 112.09 111.6 112.4 113.4
13/02/2022 21:06:25 98.02 103.33 111.96 106.1 105.8 106 97.7 106.66 112.09 111.5 112.4 113.4
13/02/2022 21:06:26 94.51 100.87 111.96 106.1 105.8 106 94.6 103.27 112.09 111.5 112.4 113.4
13/02/2022 21:06:27 94.01 98.15 111.96 106.1 105.8 106 94.52 99.97 112.09 111.5 112.4 113.4
13/02/2022 21:06:28 92.76 95.69 111.96 106.1 105.8 106 93.24 97.15 112.09 111.5 112.4 113.4
13/02/2022 21:06:29 99.07 98.55 111.96 106 105.8 106 101.75 101.27 112.09 111.5 112.4 113.4
13/02/2022 21:06:30 98.76 99.55 111.96 106 105.8 106 98.83 101.62 112.09 111.4 112.4 113.4
13/02/2022 21:06:31 92.15 98.37 111.96 106 105.8 106 94.2 99.69 112.09 111.4 112.4 113.4
13/02/2022 21:06:32 94.43 95.79 111.96 106 105.8 106 95.54 97.02 112.09 111.4 112.4 113.4
13/02/2022 21:06:33 98.67 98.25 110.64 106 105.8 106 112.6 111.75 111.75 111.4 112.4 113.4
13/02/2022 21:06:34 98.57 98.95 109.72 106 105.8 106 111.42 112.59 112.59 111.4 112.4 113.4
13/02/2022 21:06:35 107.08 105.84 109.72 106 105.8 106 109.87 110.96 112.59 111.4 112.4 113.4
13/02/2022 21:06:36 104.51 106.02 109.72 106 105.8 106 107.22 110.44 112.59 111.4 112.4 113.4
13/02/2022 21:06:37 106.79 106.85 109.72 106 105.8 106 108.45 109.25 112.59 111.3 112.4 113.4
13/02/2022 21:06:38 99.79 105.82 109.72 106 105.8 106 99.77 108.23 112.59 111.3 112.4 113.4
13/02/2022 21:06:39 109.26 108.63 109.72 106 105.8 106 111.11 110.26 112.59 111.3 112.4 113.4
13/02/2022 21:06:40 111.98 111.74 111.74 106 105.8 106 112.49 112.44 112.59 111.3 112.4 113.4
13/02/2022 21:06:41 107.24 110.43 111.74 106.1 105.8 106 112.96 112.7 112.7 111.3 112.4 113.4
13/02/2022 21:06:42 106.04 108.78 111.74 106.1 105.8 106 111 112.69 112.7 111.3 112.4 113.4
13/02/2022 21:06:43 105.29 107.34 111.74 106.1 105.8 106 117.92 116.8 116.8 111.4 112.4 113.4
13/02/2022 21:06:44 110.72 110.29 111.74 106.1 105.8 106 114.17 116.73 116.8 111.4 112.4 113.4
13/02/2022 21:06:45 110.62 111.58 111.74 106.1 105.9 106 114.15 115.81 116.8 111.4 112.4 113.4
13/02/2022 21:06:46 106.56 109.95 111.74 106.1 105.9 106 112.8 114.75 116.8 111.3 112.4 113.4
13/02/2022 21:06:47 106.44 108.06 111.74 106.1 105.9 106 113.51 113.83 116.8 111.3 112.4 113.4
13/02/2022 21:06:48 104.8 107.16 111.74 106.1 105.9 106 111.55 113.56 116.8 111.3 112.3 113.4
13/02/2022 21:06:49 109.65 108.91 111.74 106.2 105.9 106 112.94 113.08 116.8 111.3 112.3 113.4
13/02/2022 21:06:50 109.33 109.27 111.74 106.2 105.9 106 113.27 113.66 116.8 111.4 112.3 113.4
13/02/2022 21:06:51 110.39 110.17 111.74 106.2 105.9 106 113.87 113.74 116.8 111.4 112.3 113.4
13/02/2022 21:06:52 108.79 109.85 111.74 106.2 105.9 106 112.65 113.65 116.8 111.4 112.3 113.4
13/02/2022 21:06:53 107.92 109.18 111.74 106.2 105.9 106 112.79 113.43 116.8 111.4 112.3 113.4
13/02/2022 21:06:54 107 108.46 111.74 106.2 105.9 106 112.47 113.36 116.8 111.3 112.3 113.4
13/02/2022 21:06:55 106.37 107.68 111.74 106.2 105.9 106 113.1 113.15 116.8 111.3 112.3 113.4
13/02/2022 21:06:56 106.31 106.94 111.74 106.2 105.9 106 112.42 113.02 116.8 111.4 112.3 113.4
13/02/2022 21:06:57 107.26 107.41 111.74 106.2 105.9 106 112.53 113.15 116.8 111.4 112.3 113.4
13/02/2022 21:06:58 106.39 107.33 111.74 106.2 105.9 106 111.88 112.98 116.8 111.4 112.3 113.4
13/02/2022 21:06:59 105.35 106.73 111.74 106.2 105.9 106 113.35 113.07 116.8 111.4 112.3 113.4
13/02/2022 21:07:00 108.37 107.98 111.74 106.3 105.9 106 112.73 113.17 116.8 111.4 112.3 113.4
13/02/2022 21:07:01 110.08 109.8 111.74 106.3 105.9 106 113.58 113.67 116.8 111.3 112.3 113.4
13/02/2022 21:07:02 106.44 109.46 111.74 106.3 105.9 106 114.54 114.69 116.8 111.3 112.3 113.4
13/02/2022 21:07:03 106.31 107.9 111.74 106.3 105.9 106 107.36 114.53 116.8 111.3 112.3 113.4
13/02/2022 21:07:04 106.76 107.18 111.74 106.3 105.9 106 108.17 111.41 116.8 111.3 112.3 113.4
13/02/2022 21:07:05 109.42 108.92 111.74 106.3 105.9 106 115.3 113.83 116.8 111.3 112.3 113.4
13/02/2022 21:07:06 109.3 109.99 111.74 106.3 106 106 113.02 114.17 116.8 111.3 112.3 113.4
13/02/2022 21:07:07 104.36 108.58 111.74 106.3 106 106 112.71 113.26 116.8 111.3 112.3 113.4
13/02/2022 21:07:08 106.33 107.25 111.74 106.3 106 106 113.33 113.84 116.8 111.3 112.3 113.4
13/02/2022 21:07:09 105.39 105.95 111.74 106.3 106 106 113.18 113.51 116.8 111.3 112.3 113.4
13/02/2022 21:07:10 105.43 105.94 111.58 106.3 106 106 111.69 113.44 116.8 111.3 112.3 113.4
13/02/2022 21:07:11 105.5 106.01 111.58 106.3 106 106 112.4 112.67 116.8 111.3 112.3 113.4
13/02/2022 21:07:12 106.28 106.43 111.58 106.3 106 106 111.61 112.54 116.8 111.3 112.3 113.4
13/02/2022 21:07:13 106.95 107 111.58 106.3 106 106 112.65 112.85 116.73 111.3 112.3 113.4
13/02/2022 21:07:14 106.28 107.03 111.58 106.3 106 106 111.4 112.82 115.81 111.3 112.3 113.4
13/02/2022 21:07:15 106.39 106.58 110.17 106.3 106 106 112.93 112.75 114.75 111.3 112.3 113.4
13/02/2022 21:07:16 105.86 107.26 110.17 106.3 106 106 111.53 112.73 114.69 111.2 112.3 113.4
13/02/2022 21:07:17 107.92 107.67 110.17 106.3 106 106 112.43 112.54 114.69 111.2 112.3 113.4
13/02/2022 21:07:18 104.24 107.22 110.17 106.3 106 106 111.5 112.53 114.69 111.2 112.3 113.4
13/02/2022 21:07:19 104.93 105.49 110.17 106.3 106 106 113.4 113.06 114.69 111.2 112.3 113.4
13/02/2022 21:07:20 107.84 107.25 110.17 106.3 106 106 113.25 113.5 114.69 111.2 112.3 113.4
13/02/2022 21:07:21 104.95 107.11 109.99 106.3 106 106 111.67 113.21 114.69 111.2 112.3 113.4
13/02/2022 21:07:22 102.07 105.67 109.99 106.3 106 106 110.34 112.45 114.69 111.2 112.3 113.4
13/02/2022 21:07:23 103.43 104.38 109.99 106.3 106 106 112.26 112.08 114.69 111.1 112.3 113.4
13/02/2022 21:07:24 105.87 105.26 109.99 106.3 106 106 111.41 112.33 114.69 111.1 112.3 113.4
13/02/2022 21:07:25 103.03 105.33 109.99 106.2 106 106 112.11 112.27 114.69 111.1 112.3 113.4
13/02/2022 21:07:26 103.08 103.85 109.99 106.2 106 106 115.99 115.62 115.62 111.1 112.3 113.4
13/02/2022 21:07:27 108.55 107.49 109.99 106.3 106 106 112.85 114.35 115.62 111.1 112.3 113.4
13/02/2022 21:07:28 109.67 109.29 109.99 106.3 106 106 112.45 113.63 115.62 111.1 112.3 113.4
13/02/2022 21:07:29 104.02 108.88 109.99 106.3 106 106 111.3 113.07 115.62 111.1 112.3 113.4
13/02/2022 21:07:30 109.25 108.62 109.99 106.3 106 106 112.83 112.89 115.62 111.1 112.3 113.4
13/02/2022 21:07:31 105.36 108.81 109.99 106.3 106 106 112.39 112.93 115.62 111.1 112.3 113.4
13/02/2022 21:07:32 106.51 106.85 109.99 106.3 106 106 110.88 112.54 115.62 111.1 112.3 113.4
13/02/2022 21:07:33 107.24 107.26 109.99 106.3 106 106 112.36 112.59 115.62 111.1 112.3 113.4
13/02/2022 21:07:34 107.51 107.7 109.99 106.3 106 106 111.98 112.37 115.62 111.1 112.3 113.4
13/02/2022 21:07:35 107.97 108.4 109.99 106.3 106 106 113.56 113.26 115.62 111.1 112.3 113.4
13/02/2022 21:07:36 110.54 110.1 110.1 106.3 106 106 114.64 114.36 115.62 111.1 112.3 113.4
13/02/2022 21:07:37 104.97 109.92 110.1 106.3 106 106 111.46 114.27 115.62 111.1 112.3 113.4
13/02/2022 21:07:38 104.99 107.41 110.1 106.3 106 106 110.86 112.81 115.62 111 112.2 113.4
13/02/2022 21:07:39 104.4 106.09 110.1 106.3 106 106 111.79 111.91 115.62 111 112.2 113.4
13/02/2022 21:07:40 105.48 105.55 110.1 106.3 106 106 112.94 112.87 115.62 111 112.2 113.4
13/02/2022 21:07:41 104.99 105.35 110.1 106.3 106 106 111.98 112.8 115.62 111 112.2 113.4
13/02/2022 21:07:42 103.14 105.25 110.1 106.3 106 106 111.19 112.64 115.62 111 112.2 113.4
13/02/2022 21:07:43 104.15 104.55 110.1 106.3 106 106 112.42 112.38 115.62 111 112.2 113.4
13/02/2022 21:07:44 103.96 104.05 110.1 106.3 106 106 111.06 112.33 115.62 111 112.2 113.4
13/02/2022 21:07:45 105.96 105.65 110.1 106.3 106 106 113.95 113.74 115.62 111 112.2 113.4
13/02/2022 21:07:46 105.46 106.11 110.1 106.3 106 106 107.99 113.27 115.62 111 112.2 113.4
13/02/2022 21:07:47 109.04 108.71 110.1 106.3 106 106 112.92 112.81 115.62 111 112.2 113.4
13/02/2022 21:07:48 109.73 109.54 110.1 106.3 106 106 113.38 113.42 115.62 111 112.2 113.4
13/02/2022 21:07:49 108.11 109.18 110.1 106.4 106 106 112.55 113.37 115.62 111 112.2 113.4
13/02/2022 21:07:50 103.95 108.5 110.1 106.4 106 106 112.54 113.36 115.62 111 112.2 113.4
13/02/2022 21:07:51 103.28 106.09 110.1 106.4 106 106 112.9 113.33 115.62 111 112.1 113.4
13/02/2022 21:07:52 105.82 105.53 110.1 106.4 106 106 111.92 112.83 115.62 111 112.1 113.4
13/02/2022 21:07:53 106.91 106.56 110.1 106.4 106 106 111.82 112.61 115.62 110.9 112.1 113.4
13/02/2022 21:07:54 106.66 107.46 110.1 106.4 106 106 111.29 112.5 115.62 110.9 112.1 113.4
13/02/2022 21:07:55 107.55 107.32 110.1 106.4 106 106 113.02 112.7 115.62 110.9 112.1 113.4
13/02/2022 21:07:56 109.24 108.68 110.1 106.4 106 106 112.24 112.79 114.36 110.9 112.1 113.4
13/02/2022 21:07:57 107.53 108.8 110.1 106.4 106 106 112.26 112.37 114.36 110.9 112.1 113.4
13/02/2022 21:07:58 105.78 107.7 110.1 106.4 106 106 113.58 113.76 114.36 111 112.1 113.4
13/02/2022 21:07:59 104.98 106.56 110.1 106.4 106 106 113.04 113.35 114.36 110.9 112.1 113.4
13/02/2022 21:08:00 105.49 105.84 110.1 106.4 106 106 111.92 113.16 114.36 110.9 112.1 113.4
13/02/2022 21:08:01 106.84 106.61 110.1 106.4 106 106 112.89 113.18 114.36 110.9 112.1 113.4
13/02/2022 21:08:02 105.51 106.55 110.1 106.4 106 106 112.25 113.11 114.36 110.9 112.1 113.4
13/02/2022 21:08:03 108.14 107.67 110.1 106.4 106 106 113.22 113.53 114.36 110.9 112.1 113.4
13/02/2022 21:08:04 104.72 107.25 110.1 106.4 106 106 110.8 112.89 114.36 110.9 112.1 113.4
13/02/2022 21:08:05 105.31 105.99 110.1 106.4 106 106 111.13 111.95 114.36 110.9 112.1 113.4
13/02/2022 21:08:06 105.41 105.81 109.92 106.4 106 106 111.01 111.7 114.27 110.9 112.1 113.4
13/02/2022 21:08:07 105.98 106.02 109.54 106.4 106 106 111.85 111.82 113.76 110.9 112.1 113.4
13/02/2022 21:08:08 105.34 106.02 109.54 106.4 106 106 111.6 112.04 113.76 110.8 112.1 113.4
13/02/2022 21:08:09 107.86 107.45 109.54 106.5 106 106 113.04 112.98 113.76 110.8 112.1 113.4
13/02/2022 21:08:10 104.7 107.19 109.54 106.4 106 106 112.34 113.4 113.76 110.8 112.1 113.4
13/02/2022 21:08:11 103.71 105.75 109.54 106.4 106 106 112.5 112.7 113.76 110.8 112.1 113.4
13/02/2022 21:08:12 104.07 104.72 109.54 106.4 106 106 112.93 113.34 113.76 110.8 112.1 113.4
13/02/2022 21:08:13 110.11 109.24 109.54 106.5 106 106 113.86 113.78 113.78 110.8 112.1 113.4
13/02/2022 21:08:14 108.07 109.86 109.86 106.5 106 106 112.72 113.94 113.94 110.8 112.1 113.4
13/02/2022 21:08:15 109.21 109.33 109.86 106.5 106 106 113.24 113.43 113.94 110.8 112.1 113.4
13/02/2022 21:08:16 106.13 109.14 109.86 106.5 106 106 112.35 113.36 113.94 110.8 112.1 113.4
13/02/2022 21:08:17 106.18 107.56 109.86 106.5 106 106 112.61 113.3 113.94 110.7 112.1 113.4
13/02/2022 21:08:18 103.38 106.82 109.86 106.5 106 106 111.23 112.94 113.94 110.7 112.1 113.4
13/02/2022 21:08:19 104.93 105.14 109.86 106.5 106 106 116.91 116.02 116.02 110.8 112.1 113.4
13/02/2022 21:08:20 108.57 108.02 109.86 106.5 106 106 112.48 115.94 116.02 110.8 112.1 113.4
13/02/2022 21:08:21 111.43 110.65 110.65 106.5 106.1 106 113.83 114.46 116.02 110.7 112.1 113.4
13/02/2022 21:08:22 109.35 110.85 110.85 106.5 106.1 106 112.66 114.07 116.02 110.7 112.1 113.4
13/02/2022 21:08:23 108.86 109.49 110.85 106.5 106.1 106 113.33 113.49 116.02 110.7 112.1 113.4
13/02/2022 21:08:24 110.38 110.84 110.85 106.5 106.1 106 113.38 113.86 116.02 110.7 112.1 113.4
13/02/2022 21:08:25 105.06 109.61 110.85 106.5 106.1 106 111.54 113.4 116.02 110.7 112.1 113.4
13/02/2022 21:08:26 110.57 110.19 110.85 106.5 106.1 106 113.59 113.39 116.02 110.7 112.1 113.4
13/02/2022 21:08:27 108.27 110.25 110.85 106.5 106.1 106 112.98 113.39 116.02 110.7 112.1 113.4
13/02/2022 21:08:28 108.77 109.57 110.85 106.5 106.1 106 113.25 113.62 116.02 110.7 112.1 113.4
13/02/2022 21:08:29 106.64 108.75 110.85 106.5 106.1 106 112.58 113.33 116.02 110.7 112.1 113.4
13/02/2022 21:08:30 103.31 107.45 110.85 106.5 106.1 106 111.17 113.04 116.02 110.7 112.1 113.4
13/02/2022 21:08:31 106.89 106.73 110.85 106.5 106.1 106 112.83 112.67 116.02 110.7 112 113.4
13/02/2022 21:08:32 104.96 106.32 110.85 106.5 106.1 106 112.01 112.62 116.02 110.6 112 113.4
13/02/2022 21:08:33 105.23 105.67 110.85 106.5 106.1 106 112.95 113.03 116.02 110.6 112 113.4
13/02/2022 21:08:34 105.89 105.98 110.85 106.5 106.1 106 111.52 113.13 116.02 110.6 112 113.4
13/02/2022 21:08:35 105.96 106.06 110.85 106.5 106.1 106 112.85 112.74 116.02 110.5 112 113.4
13/02/2022 21:08:36 105.94 106.16 110.85 106.5 106.1 106 112.07 112.73 116.02 110.5 112 113.4
13/02/2022 21:08:37 106.01 106.3 110.85 106.5 106.1 106 112.16 112.76 116.02 110.5 112 113.4
13/02/2022 21:08:38 104.6 106.13 110.85 106.5 106.1 106 114.19 114.15 116.02 110.6 112 113.4
13/02/2022 21:08:39 110.48 109.26 110.85 106.5 106.1 106 111.81 114.04 116.02 110.6 112 113.4
13/02/2022 21:08:40 107.78 109.2 110.85 106.5 106.1 106 109.83 112.74 116.02 110.6 112 113.4
13/02/2022 21:08:41 110.64 110.08 110.85 106.6 106.1 106 114.93 113.84 116.02 110.6 112 113.4
13/02/2022 21:08:42 110.68 110.5 110.85 106.6 106.1 106 113.37 114.03 116.02 110.6 112 113.4
13/02/2022 21:08:43 111.13 111.79 111.79 106.6 106.1 106 114.66 114.47 116.02 110.7 112 113.4
13/02/2022 21:08:44 104.81 110.36 111.79 106.6 106.1 106 113.02 114.15 116.02 110.7 112 113.4
13/02/2022 21:08:45 110.39 109.71 111.79 106.6 106.1 106 113.44 113.83 116.02 110.7 112 113.4
13/02/2022 21:08:46 108.74 109.35 111.79 106.6 106.1 106 112.63 113.62 116.02 110.7 112 113.4
13/02/2022 21:08:47 112.09 111.56 111.79 106.7 106.1 106 114.5 114.27 116.02 110.7 112 113.4
13/02/2022 21:08:48 112.34 112.75 112.75 106.7 106.2 106.1 114.75 114.69 116.02 110.8 112 113.4
13/02/2022 21:08:49 107.06 111.6 112.75 106.7 106.2 106.1 112.69 114.59 115.94 110.8 112 113.4
13/02/2022 21:08:50 107.46 109.28 112.75 106.7 106.2 106.1 112.35 113.54 114.69 110.8 112 113.4
13/02/2022 21:08:51 110.16 109.87 112.75 106.8 106.2 106.1 116.64 115.74 115.74 110.8 112 113.4
13/02/2022 21:08:52 106.75 109.56 112.75 106.8 106.2 106.1 112.74 115.69 115.74 110.9 112 113.4
13/02/2022 21:08:53 111.95 111.45 112.75 106.8 106.2 106.1 115.29 115.22 115.74 110.9 112 113.4
13/02/2022 21:08:54 108.14 111.15 112.75 106.8 106.2 106.1 113.01 115.16 115.74 110.9 112 113.4
13/02/2022 21:08:55 107.4 109.45 112.75 106.8 106.2 106.1 112.86 113.91 115.74 110.9 112 113.4
13/02/2022 21:08:56 108.05 108.83 112.75 106.8 106.2 106.1 112.54 113.34 115.74 110.9 112 113.4
13/02/2022 21:08:57 107.48 108.35 112.75 106.8 106.2 106.1 111.58 113.06 115.74 110.9 112 113.4
13/02/2022 21:08:58 107.64 108.25 112.75 106.8 106.2 106.1 112.42 113.08 115.74 111 112 113.4
13/02/2022 21:08:59 107.97 108.07 112.75 106.8 106.2 106.1 113.51 113.26 115.74 111 112 113.4
13/02/2022 21:09:00 107.09 108.36 112.75 106.8 106.2 106.1 112.84 113.27 115.74 111 112 113.4
13/02/2022 21:09:01 106.45 107.05 112.75 106.8 106.2 106.1 112.93 113.54 115.74 111 112 113.4
13/02/2022 21:09:02 107.08 107.42 112.75 106.8 106.2 106.1 113.29 113.82 115.74 111 112 113.4
13/02/2022 21:09:03 103.57 107.03 112.75 106.8 106.2 106.1 113.07 113.37 115.74 111 112 113.4
13/02/2022 21:09:04 106.31 106.68 112.75 106.8 106.2 106.1 112.83 113.21 115.74 111 112 113.4
13/02/2022 21:09:05 108.22 107.71 112.75 106.8 106.2 106.1 114.33 114.24 115.74 111.1 112 113.4
13/02/2022 21:09:06 110.28 109.84 112.75 106.8 106.2 106.1 113.3 114.42 115.74 111.1 112 113.4
13/02/2022 21:09:07 105.37 109.05 112.75 106.8 106.2 106.1 113.37 113.63 115.74 111.1 112 113.4
13/02/2022 21:09:08 106.84 107.43 112.75 106.8 106.2 106.1 112.36 113.54 115.74 111.1 112 113.4
13/02/2022 21:09:09 106.96 107.32 112.75 106.8 106.2 106.1 112.66 113.28 115.74 111.1 112 113.4
13/02/2022 21:09:10 105.56 106.94 112.75 106.8 106.2 106.1 112.7 113.44 115.74 111.1 112 113.4
13/02/2022 21:09:11 105.12 106.67 112.75 106.8 106.2 106.1 112.6 113.01 115.74 111.1 112 113.4
13/02/2022 21:09:12 102.92 105.25 112.75 106.8 106.2 106.1 114.28 114.24 115.74 111.2 112 113.4
13/02/2022 21:09:13 106.55 106.35 112.75 106.8 106.2 106.1 114.38 115.46 115.74 111.2 112 113.4
13/02/2022 21:09:14 109.88 108.98 112.75 106.8 106.2 106.1 113.34 114.13 115.74 111.2 112 113.4
13/02/2022 21:09:15 108.17 109.35 112.75 106.8 106.2 106.1 112.9 113.75 115.74 111.2 112 113.4
13/02/2022 21:09:16 107.9 108.65 112.75 106.9 106.2 106.1 112.97 113.49 115.74 111.2 112 113.4
13/02/2022 21:09:17 111.61 111.08 112.75 106.9 106.2 106.1 114.41 114.23 115.74 111.3 112 113.4
13/02/2022 21:09:18 104.73 110.51 111.6 106.9 106.2 106.1 111.94 114.12 115.74 111.3 112 113.4
13/02/2022 21:09:19 107.36 107.92 111.45 106.9 106.3 106.1 113.29 113.29 115.74 111.3 112 113.4
13/02/2022 21:09:20 107.88 108.17 111.45 106.9 106.3 106.1 112.38 113.25 115.74 111.3 112 113.4
13/02/2022 21:09:21 108.84 108.87 111.45 106.9 106.3 106.1 113.58 113.65 115.69 111.3 112 113.4
13/02/2022 21:09:22 106.27 108.65 111.45 106.9 106.3 106.1 112.08 113.54 115.46 111.3 112 113.4
13/02/2022 21:09:23 103.74 107.34 111.15 106.9 106.3 106.1 113.53 113.38 115.46 111.4 112 113.4
13/02/2022 21:09:24 105.09 105.59 111.08 106.9 106.3 106.1 111.66 113.28 115.46 111.4 112 113.4
13/02/2022 21:09:25 105.48 105.56 111.08 106.9 106.3 106 112 112.57 115.46 111.4 112 113.4
13/02/2022 21:09:26 104.49 105.52 111.08 106.9 106.3 106 112.14 112.89 115.46 111.4 112 113.4
13/02/2022 21:09:27 105.82 105.67 111.08 106.9 106.3 106 113.17 112.95 115.46 111.4 112 113.4
13/02/2022 21:09:28 105.41 106.26 111.08 106.9 106.3 106 111.3 112.9 115.46 111.4 112 113.4
13/02/2022 21:09:29 107.23 106.81 111.08 106.9 106.3 106 111.89 112.36 115.46 111.4 112 113.4
13/02/2022 21:09:30 107.21 107.32 111.08 106.9 106.3 106 111.64 112.17 115.46 111.4 112 113.4
13/02/2022 21:09:31 104.85 107.18 111.08 106.9 106.3 106 112.42 112.47 115.46 111.4 112 113.4
13/02/2022 21:09:32 105.63 105.88 111.08 106.9 106.3 106 112.28 113.49 115.46 111.5 112 113.4
13/02/2022 21:09:33 105.96 106.06 111.08 106.9 106.3 106 107.83 111.91 115.46 111.5 112 113.4
13/02/2022 21:09:34 111.94 110.87 111.08 107 106.3 106 114.84 113.79 115.46 111.5 112 113.4
13/02/2022 21:09:35 110.59 111.13 111.13 107 106.3 106.1 114.03 114.2 115.46 111.5 112 113.4
13/02/2022 21:09:36 110.9 111.25 111.25 107 106.3 106.1 113.8 114.09 115.46 111.5 112 113.4
13/02/2022 21:09:37 109.45 111.71 111.71 107 106.3 106.1 114.46 114.53 115.46 111.5 112 113.4
13/02/2022 21:09:38 105.02 109.29 111.71 107 106.3 106.1 111.72 114.3 115.46 111.6 112 113.4
13/02/2022 21:09:39 106.33 107.41 111.71 107 106.3 106.1 113.14 113.44 115.46 111.6 112 113.4
13/02/2022 21:09:40 111.84 111.16 111.71 107 106.3 106.1 113.67 113.89 115.46 111.6 111.9 113.4
13/02/2022 21:09:41 111.74 112.44 112.44 107.1 106.3 106.1 113.79 114.52 115.46 111.6 111.9 113.4
13/02/2022 21:09:42 104.42 110.95 112.44 107.1 106.3 106.1 111.69 113.67 115.46 111.6 111.9 113.4
13/02/2022 21:09:43 103.71 108.17 112.44 107.1 106.3 106.1 112.53 112.93 114.53 111.6 111.9 113.4
13/02/2022 21:09:44 107.59 107.45 112.44 107.1 106.3 106.1 113.32 113.36 114.53 111.6 111.9 113.4
13/02/2022 21:09:45 108.43 108.34 112.44 107.1 106.3 106.1 113.41 113.76 114.53 111.7 111.9 113.4
13/02/2022 21:09:46 108.15 108.37 112.44 107.1 106.3 106.1 112.6 113.76 114.53 111.7 111.9 113.4
13/02/2022 21:09:47 107.68 108.09 112.44 107.1 106.3 106.1 113.53 113.47 114.53 111.7 111.9 113.4
13/02/2022 21:09:48 104.83 107.89 112.44 107.1 106.3 106.1 113.52 114.14 114.53 111.7 111.9 113.4
13/02/2022 21:09:49 105.57 106.13 112.44 107.1 106.3 106.1 113.12 113.72 114.53 111.7 111.9 113.4
13/02/2022 21:09:50 107.33 107.06 112.44 107.1 106.3 106.1 112.13 113.59 114.53 111.7 111.9 113.4
13/02/2022 21:09:51 109.27 108.98 112.44 107.1 106.3 106.1 113.58 113.53 114.53 111.7 111.9 113.4
13/02/2022 21:09:52 109.28 109.44 112.44 107.1 106.3 106.1 112.81 113.45 114.53 111.7 111.9 113.4
13/02/2022 21:09:53 104.98 109.44 112.44 107.1 106.3 106.1 112.19 113.47 114.53 111.8 111.9 113.4
13/02/2022 21:09:54 104.28 107.13 112.44 107.1 106.3 106.1 111.75 113.1 114.53 111.8 111.9 113.4
13/02/2022 21:09:55 106.45 106.23 112.44 107.1 106.3 106.1 116.72 115.76 115.76 111.8 111.9 113.4
13/02/2022 21:09:56 106.22 106.43 112.44 107.1 106.3 106.1 113.52 115.7 115.76 111.8 111.9 113.4
13/02/2022 21:09:57 109.37 108.67 112.44 107.1 106.3 106.1 112.76 114.78 115.76 111.8 111.9 113.4
13/02/2022 21:09:58 107.95 108.51 112.44 107.1 106.3 106.1 112.58 113.72 115.76 111.8 111.9 113.4
13/02/2022 21:09:59 107.05 108.18 112.44 107.1 106.3 106.1 113.19 113.38 115.76 111.8 111.9 113.4
13/02/2022 21:10:00 107.94 108.15 112.44 107.1 106.3 106.1 112.84 113.33 115.76 111.9 111.9 113.4
13/02/2022 21:10:01 109.99 109.58 112.44 107.2 106.4 106.1 113.1 113.52 115.76 111.9 111.9 113.4
13/02/2022 21:10:02 108.73 109.37 112.44 107.2 106.4 106.1 112.3 113.46 115.76 111.9 111.9 113.4
13/02/2022 21:10:03 110.48 110.28 112.44 107.2 106.4 106.1 114.22 113.94 115.76 111.9 111.9 113.4
13/02/2022 21:10:04 109.72 110.77 112.44 107.2 106.4 106.1 113.1 113.94 115.76 111.9 111.9 113.4
13/02/2022 21:10:05 108.95 109.9 112.44 107.2 106.4 106.1 112.95 113.89 115.76 111.9 111.9 113.4
13/02/2022 21:10:06 106.14 109.19 112.44 107.2 106.4 106.1 112.26 113.52 115.76 111.9 111.9 113.4
13/02/2022 21:10:07 105.6 107.45 112.44 107.2 106.4 106.1 113.36 113.29 115.76 111.9 111.9 113.4
13/02/2022 21:10:08 104.16 106.2 112.44 107.2 106.4 106.1 112.85 113.31 115.76 112 111.9 113.4
13/02/2022 21:10:09 105.31 105.35 112.44 107.2 106.4 106.1 112.18 113.24 115.76 112 111.9 113.4
13/02/2022 21:10:10 104.75 105.59 112.44 107.2 106.4 106.1 112.2 113.16 115.76 112 111.9 113.4
13/02/2022 21:10:11 104.75 105.05 110.95 107.2 106.4 106.1 112.74 112.81 115.76 112 111.8 113.4
13/02/2022 21:10:12 107.76 107.28 110.77 107.2 106.4 106.1 110.66 112.72 115.76 112 111.8 113.4
13/02/2022 21:10:13 105.16 107.17 110.77 107.2 106.4 106.1 113.22 113.25 115.76 112 111.8 113.4
13/02/2022 21:10:14 107.76 107.35 110.77 107.2 106.4 106.1 116.59 116.32 116.32 112 111.8 113.4
13/02/2022 21:10:15 107.68 107.78 110.77 107.2 106.4 106.1 112.76 115.21 116.32 112 111.8 113.4
13/02/2022 21:10:16 108.01 107.95 110.77 107.2 106.4 106.1 114.47 114.87 116.32 112.1 111.8 113.4
13/02/2022 21:10:17 106.71 107.98 110.77 107.2 106.4 106.1 114.14 115.8 116.32 112.1 111.8 113.4
13/02/2022 21:10:18 108.68 108.68 110.77 107.2 106.4 106.1 112.08 113.94 116.32 112.1 111.8 113.4
13/02/2022 21:10:19 109.52 109.22 110.77 107.3 106.4 106.1 111.73 112.67 116.32 112.1 111.8 113.4
13/02/2022 21:10:20 108.67 109.59 110.77 107.3 106.4 106.1 109.88 112.21 116.32 112.1 111.8 113.4
13/02/2022 21:10:21 109.2 109.29 110.77 107.3 106.4 106.1 110.28 110.95 116.32 112.1 111.8 113.4
13/02/2022 21:10:22 108.08 108.99 110.77 107.3 106.4 106.1 108.64 110.36 116.32 112.1 111.8 113.4
13/02/2022 21:10:23 105.52 108.38 110.77 107.3 106.4 106.1 109.13 109.87 116.32 112.1 111.8 113.4
13/02/2022 21:10:24 105.51 106.77 110.77 107.3 106.4 106.1 108.95 109.34 116.32 112.1 111.8 113.4
13/02/2022 21:10:25 105.74 105.9 110.77 107.3 106.4 106.1 107.69 109.03 116.32 112.1 111.8 113.4
13/02/2022 21:10:26 106.93 107.24 110.77 107.3 106.4 106.1 108.36 108.95 116.32 112.1 111.8 113.4
13/02/2022 21:10:27 105.96 106.8 110.77 107.3 106.4 106.1 107.17 108.36 116.32 112.1 111.8 113.4
13/02/2022 21:10:28 105.75 106.14 110.77 107.3 106.4 106.1 107.82 107.98 116.32 112.1 111.8 113.4
13/02/2022 21:10:29 105.87 106.08 110.77 107.3 106.4 106.1 109.86 109.46 116.32 112.1 111.8 113.4
13/02/2022 21:10:30 106.87 106.7 110.77 107.3 106.4 106.1 108.81 109.43 116.32 112.1 111.8 113.4
13/02/2022 21:10:31 103.09 106.67 110.77 107.3 106.4 106.1 108.49 109.11 116.32 112.1 111.8 113.4
13/02/2022 21:10:32 106.33 106.26 110.77 107.3 106.4 106.1 109.33 109.41 116.32 112.1 111.8 113.4
13/02/2022 21:10:33 104.26 105.82 110.77 107.3 106.4 106.1 109.94 109.81 116.32 112.1 111.8 113.4
13/02/2022 21:10:34 104.19 105 109.9 107.3 106.4 106.1 107.54 109.67 116.32 112.1 111.8 113.4
13/02/2022 21:10:35 105.4 105.26 109.59 107.3 106.4 106.1 108.16 109.04 116.32 112.1 111.8 113.4
13/02/2022 21:10:36 104.61 105.34 109.59 107.3 106.4 106.1 106.09 108.13 116.32 112.1 111.8 113.4
13/02/2022 21:10:37 103.82 104.82 109.59 107.3 106.4 106.1 106.7 107.2 116.32 112.1 111.8 113.4
13/02/2022 21:10:38 100.18 104.36 109.59 107.3 106.4 106.1 104.45 107.07 116.32 112.1 111.8 113.4
13/02/2022 21:10:39 107.53 106.94 109.59 107.3 106.4 106.1 108.53 108.28 116.32 112.1 111.8 113.4
13/02/2022 21:10:40 104.84 106.84 109.59 107.3 106.4 106.1 108.85 108.98 116.32 112.1 111.8 113.4
13/02/2022 21:10:41 104.58 105.79 109.59 107.3 106.3 106.1 108.45 108.74 116.32 112.1 111.8 113.4
13/02/2022 21:10:42 101.15 105.15 109.59 107.3 106.3 106.1 102.62 108.56 116.32 112.1 111.8 113.4
13/02/2022 21:10:43 95.25 102.95 109.59 107.2 106.3 106 95.81 105.56 116.32 112.1 111.8 113.4
13/02/2022 21:10:44 93.09 99.74 109.59 107.2 106.3 106 93.98 101.99 115.8 112.1 111.7 113.4
13/02/2022 21:10:45 98.2 98.06 109.59 107.2 106.3 106 98.59 98.99 115.8 112.1 111.7 113.4
13/02/2022 21:10:46 92.72 98.15 109.59 107.2 106.3 106 94.6 99.04 115.8 112.1 111.7 113.4
13/02/2022 21:10:47 104.31 102.91 109.59 107.2 106.3 106 106.65 105.38 113.94 112.1 111.7 113.4
13/02/2022 21:10:48 110.19 108.82 109.59 107.2 106.3 106 110.93 109.69 112.67 112.1 111.7 113.4
13/02/2022 21:10:49 103.59 108.74 109.59 107.2 106.3 106 109.02 110.5 112.21 112.1 111.7 113.4
13/02/2022 21:10:50 103.98 106.01 109.29 107.2 106.3 106 107.86 108.94 110.95 112.1 111.7 113.4
13/02/2022 21:10:51 103.72 106.12 108.99 107.2 106.3 106 106.3 109.32 110.5 112.1 111.7 113.4
13/02/2022 21:10:52 105.94 105.68 108.82 107.2 106.3 106 108.32 108.03 110.5 112.1 111.7 113.4
13/02/2022 21:10:53 106.97 106.71 108.82 107.2 106.3 106 108.47 108.41 110.5 112.1 111.7 113.4
13/02/2022 21:10:54 104.09 106.33 108.82 107.2 106.3 106 111.92 111.5 111.5 112.1 111.7 113.4
13/02/2022 21:10:55 102.87 104.93 108.82 107.2 106.3 106 112.79 113.63 113.63 112.1 111.7 113.4
13/02/2022 21:10:56 105.33 105.36 108.82 107.2 106.3 106 107.88 111.81 113.63 112.1 111.7 113.4
13/02/2022 21:10:57 103.67 104.6 108.82 107.2 106.3 106 107.39 109.65 113.63 112.1 111.7 113.4
13/02/2022 21:10:58 109.92 109.07 109.07 107.2 106.3 106 111.18 110.7 113.63 112.1 111.7 113.4
13/02/2022 21:10:59 109.08 110.08 110.08 107.2 106.3 106 109.74 111.39 113.63 112.1 111.7 113.4
13/02/2022 21:11:00 106.46 108.89 110.08 107.2 106.4 106 108.12 109.96 113.63 112.1 111.7 113.4
13/02/2022 21:11:01 106.11 107.32 110.08 107.2 106.4 106 108.79 108.99 113.63 112.1 111.7 113.4
13/02/2022 21:11:02 107.97 107.62 110.08 107.2 106.4 106 108.9 109.12 113.63 112.1 111.7 113.4
13/02/2022 21:11:03 105.5 107.46 110.08 107.2 106.4 106 107.8 108.84 113.63 112.1 111.7 113.4
13/02/2022 21:11:04 104.69 106.1 110.08 107.2 106.4 106 113.08 112.44 113.63 112.1 111.7 113.4
13/02/2022 21:11:05 104.74 105.66 110.08 107.1 106.4 106 114 114.36 114.36 112.1 111.7 113.4
13/02/2022 21:11:06 105.06 105.55 110.08 107.1 106.4 106 106.28 113.1 114.36 112.1 111.7 113.4
13/02/2022 21:11:07 102.54 104.88 110.08 107.1 106.4 106 111.66 112.75 114.36 112.1 111.7 113.4
13/02/2022 21:11:08 103.74 104.29 110.08 107.1 106.3 106 109.37 110.55 114.36 112.1 111.7 113.4
13/02/2022 21:11:09 100.04 103.42 110.08 107.1 106.3 106 116.78 115.64 115.64 112.2 111.7 113.4
13/02/2022 21:11:10 104.7 104.27 110.08 107.1 106.3 106 115.71 116.23 116.23 112.2 111.8 113.4
13/02/2022 21:11:11 104.91 104.95 110.08 107.1 106.3 106 116.98 116.63 116.63 112.2 111.8 113.4
13/02/2022 21:11:12 104.74 105.33 110.08 107.1 106.3 106 115.87 116.56 116.63 112.3 111.8 113.4
13/02/2022 21:11:13 105.89 106 110.08 107.1 106.3 106 117.66 117.33 117.33 112.3 111.8 113.4
13/02/2022 21:11:14 104 105.21 110.08 107.1 106.3 106 116.62 117.81 117.81 112.3 111.8 113.4
13/02/2022 21:11:15 105.19 104.96 110.08 107.1 106.3 106 117 117.07 117.81 112.4 111.8 113.4
13/02/2022 21:11:16 109.69 108.96 110.08 107.1 106.3 106 117.08 117.62 117.81 112.4 111.8 113.4
13/02/2022 21:11:17 107.04 108.66 110.08 107.1 106.3 106 117.6 117.77 117.81 112.5 111.8 113.4
13/02/2022 21:11:18 108.48 108.91 110.08 107.1 106.3 106 117.17 117.65 117.81 112.5 111.8 113.4
13/02/2022 21:11:19 106.96 109.17 110.08 107.1 106.4 106 116.9 117.57 117.81 112.5 111.8 113.4
13/02/2022 21:11:20 104.92 107.47 110.08 107.1 106.4 106 118.07 117.94 117.94 112.6 111.9 113.4
13/02/2022 21:11:21 105.05 106.76 110.08 107.1 106.4 106 116.99 118.38 118.38 112.6 111.9 113.4
13/02/2022 21:11:22 106.45 106.35 110.08 107.1 106.4 106 115.92 117.28 118.38 112.6 111.9 113.4
13/02/2022 21:11:23 107.53 107.19 110.08 107.1 106.4 106 116.35 117.12 118.38 112.7 111.9 113.4
13/02/2022 21:11:24 106.48 107.62 110.08 107.1 106.4 106 117.42 117.23 118.38 112.7 111.9 113.4
13/02/2022 21:11:25 106.35 107.2 110.08 107.1 106.4 106 116.76 117.32 118.38 112.7 111.9 113.4
13/02/2022 21:11:26 104.86 106.34 110.08 107.1 106.4 106 117.24 117.33 118.38 112.8 111.9 113.4
13/02/2022 21:11:27 106.09 106.19 110.08 107.1 106.4 106 118.62 118.23 118.38 112.8 111.9 113.4
13/02/2022 21:11:28 107.83 107.72 110.08 107.2 106.4 106 116.76 118.46 118.46 112.9 111.9 113.4
13/02/2022 21:11:29 104.72 107.33 109.17 107.2 106.4 106 116.53 117.54 118.46 112.9 112 113.4
13/02/2022 21:11:30 105.16 106.2 109.17 107.2 106.4 106 117.48 117.49 118.46 112.9 112 113.4
13/02/2022 21:11:31 104.93 105.57 109.17 107.2 106.4 106 117.03 117.62 118.46 113 112 113.4
13/02/2022 21:11:32 104.21 105.37 109.17 107.2 106.4 106 116.79 117.41 118.46 113 112 113.4
13/02/2022 21:11:33 105.27 105.19 109.17 107.2 106.4 106 116.91 117.17 118.46 113 112 113.4
13/02/2022 21:11:34 105.57 105.63 109.17 107.2 106.4 106 117.52 117.72 118.46 113.1 112 113.4
13/02/2022 21:11:35 103.82 105.45 109.17 107.2 106.4 106 114.87 117.41 118.46 113.1 112 113.4
13/02/2022 21:11:36 106.42 106.15 109.17 107.2 106.4 106 115.74 116.41 118.46 113.1 112 113.4
13/02/2022 21:11:37 107.17 106.93 109.17 107.2 106.4 106 117.13 117.26 118.46 113.1 112 113.4
13/02/2022 21:11:38 103.64 106.88 109.17 107.2 106.4 106 115.92 116.93 118.46 113.2 112 113.4
13/02/2022 21:11:39 107.56 107.1 109.17 107.2 106.4 106 115.43 116.39 118.46 113.2 112 113.4
13/02/2022 21:11:40 107.93 107.7 109.17 107.2 106.4 106 117.17 116.88 118.46 113.2 112 113.4
13/02/2022 21:11:41 107.42 107.78 109.17 107.2 106.4 106 117.05 117.33 118.46 113.2 112 113.4
13/02/2022 21:11:42 107.28 108.04 109.17 107.2 106.4 106 114.79 117.08 118.46 113.2 112 113.4
13/02/2022 21:11:43 105.49 107.21 109.17 107.2 106.4 106 116.02 116.3 118.46 113.2 112 113.4
13/02/2022 21:11:44 107.74 107.44 109.17 107.2 106.4 106 116.54 117.05 118.46 113.2 112.1 113.4
13/02/2022 21:11:45 109.09 108.89 109.17 107.2 106.4 106 116.51 117.25 118.46 113.2 112.1 113.4
13/02/2022 21:11:46 106.37 108.16 109.17 107.2 106.4 106 115.22 116.51 118.46 113.3 112.1 113.4
13/02/2022 21:11:47 104.44 106.92 109.17 107.1 106.4 106 117 116.71 118.46 113.3 112.1 113.4
13/02/2022 21:11:48 104.35 105.77 109.17 107.1 106.4 106 116.61 117.16 118.46 113.3 112.1 113.5
13/02/2022 21:11:49 104.9 105.11 108.89 107.1 106.4 106 116.47 117.01 118.46 113.3 112.1 113.5
13/02/2022 21:11:50 109.04 108.14 108.89 107.1 106.4 106 116.92 117.12 118.46 113.3 112.1 113.5
13/02/2022 21:11:51 109.05 108.99 108.99 107.1 106.4 106 116.2 117.05 118.46 113.3 112.1 113.5
13/02/2022 21:11:52 104.05 108.63 108.99 107.1 106.4 106 116.25 117.07 118.46 113.4 112.1 113.5
13/02/2022 21:11:53 104.92 106.46 108.99 107.1 106.4 106 117.01 116.91 118.46 113.4 112.1 113.5
13/02/2022 21:11:54 103.96 105.73 108.99 107.1 106.4 106 115.95 117.03 118.46 113.4 112.1 113.5
13/02/2022 21:11:55 104.77 105.17 108.99 107.1 106.4 106 116.04 116.99 118.46 113.4 112.2 113.5
13/02/2022 21:11:56 105.17 105.2 108.99 107.1 106.4 106 117.49 117.37 118.46 113.4 112.2 113.5
13/02/2022 21:11:57 104.54 105.49 108.99 107.1 106.4 106 116.34 117.29 118.46 113.4 112.2 113.5
13/02/2022 21:11:58 105.92 105.65 108.99 107.1 106.4 106 115.32 116.63 117.72 113.5 112.2 113.5
13/02/2022 21:11:59 105.01 105.66 108.99 107.1 106.4 106 115.89 116.43 117.72 113.5 112.2 113.5
13/02/2022 21:12:00 106.38 105.89 108.99 107.1 106.3 106 116.67 116.51 117.72 113.5 112.2 113.5
13/02/2022 21:12:01 107.84 107.45 108.99 107.1 106.3 106 115.96 116.64 117.72 113.5 112.2 113.5
13/02/2022 21:12:02 105.95 107.3 108.99 107.1 106.3 106 116.82 116.74 117.72 113.5 112.2 113.5
13/02/2022 21:12:03 104.88 106.24 108.99 107 106.3 106 116.88 117.21 117.72 113.5 112.2 113.5
13/02/2022 21:12:04 105.83 105.83 108.99 107 106.3 106 117.04 117.78 117.78 113.6 112.2 113.5
13/02/2022 21:12:05 102.73 105.8 108.99 107 106.3 106 115.63 117.04 117.78 113.6 112.2 113.5
13/02/2022 21:12:06 104.67 104.75 108.99 107 106.3 106 114.96 116.54 117.78 113.6 112.2 113.5
13/02/2022 21:12:07 101.99 104.83 108.99 107 106.3 106 115.47 115.91 117.78 113.6 112.2 113.5
13/02/2022 21:12:08 105.08 104.67 108.99 107 106.3 106 117 116.95 117.78 113.6 112.2 113.5
13/02/2022 21:12:09 105.36 105.28 108.99 107 106.3 106 117.17 117.16 117.78 113.6 112.3 113.5
13/02/2022 21:12:10 105.18 105.73 108.99 107 106.3 106 116.21 117.06 117.78 113.6 112.3 113.5
13/02/2022 21:12:11 106.68 106.63 108.99 107 106.3 106 116.88 116.97 117.78 113.7 112.3 113.5
13/02/2022 21:12:12 104.7 105.84 108.99 107 106.3 106 118.1 117.82 117.82 113.7 112.3 113.5
13/02/2022 21:12:13 105.07 105.29 108.99 107 106.4 106 115.98 117.89 117.89 113.7 112.3 113.5
13/02/2022 21:12:14 107.44 106.98 108.99 107 106.4 106 115.95 116.99 117.89 113.7 112.3 113.5
13/02/2022 21:12:15 103.2 106.91 108.99 107 106.4 106 117.39 117.24 117.89 113.7 112.3 113.5
13/02/2022 21:12:16 104.85 105.16 108.99 107 106.4 106 116.77 117.33 117.89 113.8 112.3 113.5
13/02/2022 21:12:17 103.93 105.54 108.99 107 106.3 106 116.49 117.23 117.89 113.8 112.3 113.5
13/02/2022 21:12:18 103.23 104.13 108.99 107 106.3 106 116.47 116.89 117.89 113.8 112.3 113.5
13/02/2022 21:12:19 103.69 103.89 108.99 107 106.3 106 117.79 117.62 117.89 113.8 112.4 113.5
13/02/2022 21:12:20 103.71 104.02 108.99 107 106.3 106 115.5 117.51 117.89 113.8 112.4 113.5
13/02/2022 21:12:21 107.07 106.47 108.63 107 106.3 106 116.51 116.89 117.89 113.8 112.4 113.5
13/02/2022 21:12:22 106.84 107.25 107.45 107 106.3 106 116.53 116.99 117.89 113.9 112.4 113.5
13/02/2022 21:12:23 106.53 106.75 107.45 107 106.3 106 116.36 117.01 117.89 113.9 112.4 113.5
13/02/2022 21:12:24 106.32 106.77 107.45 107 106.3 106 115.79 116.78 117.89 113.9 112.4 113.5
13/02/2022 21:12:25 107.19 107.02 107.45 107 106.3 106 117.98 117.62 117.89 113.9 112.4 113.5
13/02/2022 21:12:26 106.36 107.63 107.63 107 106.3 106 116.97 117.68 117.89 113.9 112.4 113.5
13/02/2022 21:12:27 108.46 108.41 108.41 107 106.3 106 115.33 117.41 117.89 113.9 112.4 113.5
13/02/2022 21:12:28 107.66 108.79 108.79 107 106.3 106 116.89 116.86 117.89 114 112.4 113.5
13/02/2022 21:12:29 106.3 107.73 108.79 107 106.3 106 116.22 116.94 117.89 114 112.4 113.5
13/02/2022 21:12:30 107.86 107.9 108.79 107 106.3 106 116.71 117.27 117.89 114 112.4 113.5
13/02/2022 21:12:31 104.69 107.23 108.79 107 106.3 106 115.66 116.86 117.89 114 112.4 113.5
13/02/2022 21:12:32 104.52 105.86 108.79 107 106.3 106 117.67 117.3 117.89 114 112.4 113.5
13/02/2022 21:12:33 103.4 105.16 108.79 107 106.3 106 116.9 117.61 117.89 114 112.4 113.5
13/02/2022 21:12:34 105.03 104.97 108.79 107 106.3 106 116.61 117.38 117.89 114.1 112.4 113.5
13/02/2022 21:12:35 102.46 104.72 108.79 107 106.3 106 115.94 116.89 117.89 114.1 112.5 113.5
13/02/2022 21:12:36 104.51 104.18 108.79 106.9 106.3 106 115.94 116.77 117.89 114.1 112.5 113.5
13/02/2022 21:12:37 103.63 104.46 108.79 106.9 106.3 106 115.98 116.79 117.89 114.1 112.5 113.5
13/02/2022 21:12:38 102.6 104 108.79 106.9 106.3 106 116.58 116.65 117.89 114.1 112.5 113.5
13/02/2022 21:12:39 104.13 103.97 108.79 106.9 106.3 106 116.62 117.02 117.89 114.1 112.5 113.5
13/02/2022 21:12:40 104.48 104.53 108.79 106.9 106.3 106 116.96 117.22 117.89 114.1 112.5 113.5
13/02/2022 21:12:41 103.25 104.19 108.79 106.9 106.3 106 116.12 117.15 117.89 114.2 112.5 113.5
13/02/2022 21:12:42 109.31 108.06 108.79 106.9 106.3 106 113.89 116.5 117.89 114.2 112.5 113.5
13/02/2022 21:12:43 103.36 107.3 108.79 106.9 106.3 106 115.85 116 117.68 114.2 112.5 113.5
13/02/2022 21:12:44 103.9 105.22 108.79 106.9 106.3 106 114.98 116.01 117.68 114.2 112.5 113.5
13/02/2022 21:12:45 107 106.22 108.79 106.9 106.3 106 115.23 116.15 117.68 114.2 112.5 113.5
13/02/2022 21:12:46 107.19 107.3 108.79 106.9 106.3 106 116.22 116.79 117.68 114.2 112.5 113.5
13/02/2022 21:12:47 105.98 107.3 108.79 106.9 106.3 106 117.27 117.16 117.68 114.2 112.5 113.5
13/02/2022 21:12:48 106.79 107.05 108.79 106.9 106.3 106 117.22 117.35 117.68 114.2 112.5 113.5
13/02/2022 21:12:49 107.55 108.11 108.79 106.9 106.3 106 116.85 117.34 117.68 114.3 112.5 113.5
13/02/2022 21:12:50 104.72 106.98 108.79 106.9 106.3 106 114.82 116.83 117.68 114.3 112.5 113.5
13/02/2022 21:12:51 104.87 105.51 108.79 106.9 106.3 106 114.28 115.89 117.68 114.3 112.5 113.5
13/02/2022 21:12:52 104.51 105.42 108.79 106.9 106.3 105.9 113.46 115.22 117.68 114.3 112.5 113.5
13/02/2022 21:12:53 104.17 104.84 108.79 106.9 106.3 105.9 114.51 115.31 117.68 114.3 112.4 113.5
13/02/2022 21:12:54 103.75 104.45 108.79 106.9 106.3 105.9 115.5 115.25 117.68 114.3 112.5 113.5
13/02/2022 21:12:55 105.78 105.63 108.79 106.9 106.3 105.9 115.97 116.05 117.68 114.3 112.5 113.5
13/02/2022 21:12:56 104.12 105.32 108.79 106.9 106.3 105.9 116.32 116.42 117.61 114.3 112.5 113.5
13/02/2022 21:12:57 104.53 104.69 108.79 106.9 106.3 105.9 115.27 116.28 117.61 114.3 112.5 113.5
13/02/2022 21:12:58 105.92 106.04 108.11 106.9 106.3 105.9 113.78 115.74 117.61 114.3 112.5 113.5
13/02/2022 21:12:59 106.04 106.03 108.11 106.9 106.3 105.9 114.47 115.39 117.61 114.3 112.5 113.5
13/02/2022 21:13:00 106.07 106.33 108.11 106.9 106.3 105.9 116 115.71 117.61 114.3 112.5 113.5
13/02/2022 21:13:01 107.84 107.43 108.11 106.9 106.3 105.9 115.63 115.92 117.61 114.4 112.5 113.5
13/02/2022 21:13:02 105.93 107.41 108.11 106.9 106.3 105.9 116.82 116.65 117.61 114.4 112.5 113.5
13/02/2022 21:13:03 104.86 106.42 108.11 106.9 106.3 105.9 115.9 116.6 117.38 114.4 112.5 113.5
13/02/2022 21:13:04 106.55 106.26 108.11 106.9 106.3 105.9 117.67 117.39 117.39 114.4 112.5 113.5
13/02/2022 21:13:05 104.1 106.25 108.11 106.9 106.3 105.9 115.2 117.32 117.39 114.4 112.5 113.5
13/02/2022 21:13:06 105.98 105.64 108.11 106.9 106.4 105.9 115.53 116.79 117.39 114.4 112.5 113.6
13/02/2022 21:13:07 106 106.06 108.11 106.9 106.4 105.9 115.61 116.27 117.39 114.4 112.5 113.6
13/02/2022 21:13:08 107.84 107.57 108.11 106.9 106.4 105.9 116.34 116.31 117.39 114.5 112.5 113.6
13/02/2022 21:13:09 109.15 109.51 109.51 106.9 106.4 105.9 116.52 116.8 117.39 114.5 112.5 113.6
13/02/2022 21:13:10 106.56 107.97 109.51 106.9 106.4 105.9 116.65 116.91 117.39 114.5 112.5 113.6
13/02/2022 21:13:11 106.62 107.6 109.51 106.9 106.4 105.9 115.9 117.32 117.39 114.5 112.5 113.6
13/02/2022 21:13:12 107.99 107.93 109.51 106.9 106.4 105.9 115.42 116.75 117.39 114.5 112.6 113.6
13/02/2022 21:13:13 102.89 107.6 109.51 106.9 106.4 105.9 115.4 116.47 117.39 114.5 112.6 113.6
13/02/2022 21:13:14 103.64 105.43 109.51 106.9 106.4 105.9 114.04 115.65 117.39 114.5 112.6 113.6
13/02/2022 21:13:15 104.28 105.27 109.51 106.9 106.4 105.9 115.69 115.57 117.39 114.5 112.6 113.6
13/02/2022 21:13:16 101.35 103.97 109.51 106.9 106.4 105.9 114.78 115.72 117.39 114.5 112.6 113.6
13/02/2022 21:13:17 103.75 103.54 109.51 106.8 106.4 105.9 115.65 116.44 117.39 114.5 112.6 113.6
13/02/2022 21:13:18 100.81 103.59 109.51 106.8 106.4 105.9 114.92 116.49 117.39 114.5 112.6 113.6
13/02/2022 21:13:19 115.32 113.74 113.74 106.9 106.4 105.9 118.12 117.26 117.39 114.6 112.6 113.6
13/02/2022 21:13:20 108.43 113.6 113.74 106.9 106.4 105.9 116.09 117.47 117.47 114.6 112.6 113.6
13/02/2022 21:13:21 107.75 110.91 113.74 106.9 106.4 105.9 114.93 116.55 117.47 114.6 112.6 113.6
13/02/2022 21:13:22 109.11 110.18 113.74 106.9 106.4 105.9 114.61 115.7 117.47 114.6 112.6 113.6
13/02/2022 21:13:23 103.23 108.68 113.74 106.9 106.4 105.9 113.93 115.21 117.47 114.6 112.6 113.6
13/02/2022 21:13:24 105.55 106.5 113.74 106.9 106.4 105.9 114.08 115.27 117.47 114.6 112.6 113.6
13/02/2022 21:13:25 104.05 105.85 113.74 106.9 106.4 105.9 114.27 115.13 117.47 114.6 112.6 113.6
13/02/2022 21:13:26 105.46 105.51 113.74 106.8 106.4 105.9 115.26 114.93 117.47 114.6 112.6 113.6
13/02/2022 21:13:27 110.6 109.83 113.74 106.9 106.4 105.9 113.94 115.11 117.47 114.6 112.6 113.6
13/02/2022 21:13:28 102.86 109.61 113.74 106.8 106.4 105.9 103.59 114.04 117.47 114.6 112.6 113.6
13/02/2022 21:13:29 110.06 109.18 113.74 106.9 106.5 105.9 110.25 110.62 117.47 114.6 112.6 113.6
13/02/2022 21:13:30 108.19 109.31 113.74 106.9 106.5 105.9 109.14 110.58 117.47 114.6 112.6 113.6
13/02/2022 21:13:31 108.22 109.48 113.74 106.9 106.4 105.9 109.9 110.36 117.47 114.6 112.6 113.6
13/02/2022 21:13:32 104.08 108.07 113.74 106.9 106.4 105.9 108.37 109.59 117.47 114.6 112.6 113.6
13/02/2022 21:13:33 107.31 107.7 113.74 106.9 106.4 105.9 109.6 110.07 117.47 114.6 112.6 113.6
13/02/2022 21:13:34 107.02 107.22 113.74 106.9 106.4 105.9 109.07 109.57 117.47 114.6 112.6 113.6
13/02/2022 21:13:35 103.88 106.88 113.74 106.9 106.4 105.9 106.82 109.26 117.47 114.6 112.6 113.6
13/02/2022 21:13:36 101.62 105.17 113.74 106.9 106.4 105.9 107.01 108.17 117.47 114.5 112.6 113.6
13/02/2022 21:13:37 105.35 104.85 113.74 106.9 106.4 105.9 107.91 108 117.47 114.5 112.6 113.6
13/02/2022 21:13:38 105.6 105.72 113.74 106.9 106.4 105.9 107.4 108.24 117.47 114.5 112.6 113.6
13/02/2022 21:13:39 104.63 105.62 113.74 106.9 106.4 105.9 106.45 107.63 117.47 114.5 112.6 113.6
13/02/2022 21:13:40 103.35 104.79 113.74 106.8 106.4 105.9 107.59 107.67 117.47 114.5 112.6 113.6
13/02/2022 21:13:41 106.56 106.04 113.74 106.8 106.4 105.9 107.93 108.21 117.47 114.5 112.6 113.6
13/02/2022 21:13:42 108.63 108.14 113.74 106.8 106.4 105.9 109.04 108.88 117.47 114.5 112.6 113.5
13/02/2022 21:13:43 103.14 107.45 113.74 106.8 106.4 105.9 108.21 108.58 117.47 114.5 112.6 113.5
13/02/2022 21:13:44 103.45 105.21 113.74 106.8 106.4 105.9 106.38 108.41 117.47 114.5 112.6 113.5
13/02/2022 21:13:45 105.21 105.51 113.74 106.7 106.4 105.9 108.14 108.26 117.47 114.5 112.6 113.5
13/02/2022 21:13:46 108.65 108.14 113.74 106.7 106.4 105.9 110.94 110.41 117.47 114.5 112.6 113.5
13/02/2022 21:13:47 105.72 107.67 113.74 106.7 106.4 105.9 107.9 110.06 117.47 114.5 112.6 113.5
13/02/2022 21:13:48 103.12 106.43 113.74 106.7 106.4 105.9 105.35 108.77 117.47 114.4 112.6 113.5
13/02/2022 21:13:49 107.14 106.73 113.6 106.7 106.4 105.9 108.18 108 117.47 114.4 112.6 113.5
13/02/2022 21:13:50 108.53 108.12 110.91 106.7 106.4 105.9 110.3 109.56 116.55 114.4 112.6 113.5
13/02/2022 21:13:51 107 108.48 110.18 106.7 106.4 105.9 107.31 109.6 115.7 114.4 112.6 113.5
13/02/2022 21:13:52 102.15 107.21 109.83 106.6 106.4 105.9 102.5 108.05 115.27 114.4 112.6 113.5
13/02/2022 21:13:53 108.48 107.7 109.83 106.6 106.4 105.9 110.2 109.12 115.27 114.4 112.6 113.5
13/02/2022 21:13:54 108.2 108.24 109.83 106.6 106.4 105.9 110.42 110.04 115.13 114.4 112.6 113.5
13/02/2022 21:13:55 110.64 109.82 109.83 106.6 106.4 105.9 111.5 111.26 115.11 114.4 112.6 113.5
13/02/2022 21:13:56 111.53 111.12 111.12 106.7 106.4 105.9 111.01 111.12 115.11 114.4 112.6 113.5
13/02/2022 21:13:57 109.4 111.16 111.16 106.7 106.5 105.9 108.67 111.15 114.04 114.4 112.6 113.5
13/02/2022 21:13:58 107.93 110.17 111.16 106.7 106.5 105.9 107.3 109.74 111.26 114.4 112.6 113.5
13/02/2022 21:13:59 108.33 108.84 111.16 106.7 106.5 105.9 109.43 109.42 111.26 114.4 112.6 113.5
13/02/2022 21:14:00 107.08 108.93 111.16 106.7 106.5 105.9 108.68 109.58 111.26 114.4 112.6 113.5
13/02/2022 21:14:01 113.08 112.38 112.38 106.7 106.5 106 113.02 112.36 112.36 114.4 112.6 113.5
13/02/2022 21:14:02 114.06 113.49 113.49 106.8 106.5 106 113.64 113.19 113.19 114.4 112.6 113.5
13/02/2022 21:14:03 109.97 113.34 113.49 106.8 106.5 106 109.94 113.07 113.19 114.4 112.6 113.5
13/02/2022 21:14:04 109.19 111.47 113.49 106.8 106.5 106 109.63 111.35 113.19 114.3 112.6 113.5
13/02/2022 21:14:05 112.25 111.95 113.49 106.8 106.5 106 112.71 112.31 113.19 114.3 112.6 113.5
13/02/2022 21:14:06 113.45 113.02 113.49 106.9 106.6 106 113.83 113.45 113.45 114.3 112.6 113.5
13/02/2022 21:14:07 109.57 112.98 113.49 106.9 106.6 106 110.21 113.36 113.45 114.3 112.6 113.5
13/02/2022 21:14:08 109.44 111.07 113.49 106.9 106.6 106 110.34 111.52 113.45 114.3 112.6 113.5
13/02/2022 21:14:09 107.16 110.1 113.49 106.9 106.6 106 109.61 110.87 113.45 114.3 112.6 113.5
13/02/2022 21:14:10 103.42 108.41 113.49 106.9 106.6 106 108.26 110 113.45 114.3 112.6 113.5
13/02/2022 21:14:11 107.63 107.54 113.49 106.9 106.6 106 109.08 109.19 113.45 114.3 112.6 113.5
13/02/2022 21:14:12 105.72 107 113.49 106.9 106.6 106 108.61 109.18 113.45 114.3 112.6 113.5
13/02/2022 21:14:13 104.47 106.44 113.49 106.9 106.6 106 106.59 108.85 113.45 114.3 112.6 113.5
13/02/2022 21:14:14 105.65 105.7 113.49 106.9 106.6 106 107.48 107.67 113.45 114.3 112.6 113.5
13/02/2022 21:14:15 103.32 105.81 113.49 106.9 106.6 106 106.88 107.61 113.45 114.3 112.6 113.5
13/02/2022 21:14:16 104.79 105.59 113.49 106.9 106.6 106 106.77 107.61 113.45 114.3 112.6 113.5
13/02/2022 21:14:17 104.06 104.38 113.49 106.8 106.6 106 107.31 107.4 113.45 114.3 112.6 113.5
13/02/2022 21:14:18 108.89 107.88 113.49 106.9 106.6 106 109.86 109.31 113.45 114.3 112.6 113.5
13/02/2022 21:14:19 105.07 107.88 113.49 106.8 106.6 106 109.13 110.19 113.45 114.3 112.6 113.5
13/02/2022 21:14:20 103.41 106.04 113.49 106.8 106.6 106 104.76 108.68 113.45 114.2 112.6 113.5
13/02/2022 21:14:21 104 105.43 113.49 106.8 106.6 106 105.78 107.21 113.45 114.2 112.6 113.5
13/02/2022 21:14:22 106.7 106.24 113.49 106.8 106.6 106 107.91 107.54 113.45 114.2 112.6 113.5
13/02/2022 21:14:23 110.67 109.84 113.49 106.8 106.6 106 111.1 110.46 113.45 114.2 112.6 113.5
13/02/2022 21:14:24 107.65 109.76 113.49 106.9 106.6 106 109.77 110.53 113.45 114.2 112.6 113.5
13/02/2022 21:14:25 107.54 109.03 113.49 106.9 106.6 106 109.9 110.62 113.45 114.2 112.6 113.5
13/02/2022 21:14:26 108.18 108.65 113.49 106.9 106.6 106 109.91 109.95 113.45 114.2 112.6 113.5
13/02/2022 21:14:27 107.59 108.36 113.49 106.9 106.6 106 110.82 110.88 113.45 114.2 112.6 113.5
13/02/2022 21:14:28 107.04 108.24 113.49 106.9 106.6 106 110.87 111.24 113.45 114.2 112.7 113.5
13/02/2022 21:14:29 104.42 106.92 113.49 106.9 106.6 106 108.34 110.39 113.45 114.2 112.7 113.5
13/02/2022 21:14:30 106.27 106.64 113.49 106.9 106.6 106 107.96 109.66 113.45 114.2 112.7 113.5
13/02/2022 21:14:31 103.81 106.04 113.49 106.9 106.6 106 107.94 108.47 113.45 114.2 112.7 113.5
13/02/2022 21:14:32 106.24 106.06 113.34 106.9 106.6 106 107.73 108.36 113.45 114.2 112.7 113.5
13/02/2022 21:14:33 106.54 106.95 113.02 106.9 106.6 106 109.09 108.96 113.45 114.2 112.7 113.5
13/02/2022 21:14:34 103.38 106.18 113.02 106.8 106.6 106 107.52 108.9 113.45 114.2 112.7 113.5
13/02/2022 21:14:35 105.83 105.72 113.02 106.8 106.6 106 108.7 108.69 113.45 114.2 112.7 113.5
13/02/2022 21:14:36 106.53 106.67 112.98 106.8 106.6 106 108.48 109.03 113.36 114.2 112.7 113.5
13/02/2022 21:14:37 107.49 107.42 111.07 106.8 106.6 106 109.65 109.49 111.52 114.1 112.7 113.5
13/02/2022 21:14:38 106.78 107.82 110.1 106.8 106.6 106 108.78 109.5 111.24 114.1 112.7 113.5
13/02/2022 21:14:39 104.85 106.91 109.84 106.8 106.6 106 108.24 109.07 111.24 114.1 112.7 113.5
13/02/2022 21:14:40 103.81 105.65 109.84 106.7 106.6 106 107.25 108.73 111.24 114.1 112.7 113.5
13/02/2022 21:14:41 105.43 105.41 109.84 106.7 106.6 106 109.56 109.17 111.24 114.1 112.7 113.5
13/02/2022 21:14:42 107.24 106.89 109.84 106.7 106.6 106 109.35 109.46 111.24 114.1 112.7 113.5
13/02/2022 21:14:43 107.38 107.46 109.84 106.7 106.6 106 111.12 110.84 111.24 114.1 112.7 113.5
13/02/2022 21:14:44 105.73 107.53 109.84 106.7 106.6 106 109.83 110.99 111.24 114.1 112.7 113.5
13/02/2022 21:14:45 106.42 107.13 109.84 106.7 106.6 106 109.35 110.11 111.24 114.1 112.7 113.5
13/02/2022 21:14:46 105.01 106.42 109.84 106.7 106.6 106 108.65 109.72 111.24 114.1 112.7 113.5
13/02/2022 21:14:47 105.49 106.18 109.84 106.7 106.6 106 107.62 109.43 111.24 114.1 112.7 113.5
13/02/2022 21:14:48 106.56 106.88 109.84 106.7 106.6 106 109.3 109.17 111.24 114.1 112.7 113.4
13/02/2022 21:14:49 103.29 106.09 109.84 106.7 106.6 106 105.95 108.96 111.24 114.1 112.7 113.4
13/02/2022 21:14:50 106.02 106.21 109.84 106.7 106.6 106 107.74 108.13 111.24 114.1 112.7 113.4
13/02/2022 21:14:51 104.97 106.24 109.84 106.7 106.6 106 107.4 108.16 111.24 114 112.7 113.4
13/02/2022 21:14:52 106.56 106.3 109.84 106.7 106.6 106 109.43 108.92 111.24 114 112.7 113.4
13/02/2022 21:14:53 107.72 107.36 109.76 106.7 106.6 106 111.07 110.5 111.24 114 112.7 113.4
13/02/2022 21:14:54 109.64 109.13 109.13 106.7 106.6 106 110.37 111.06 111.24 114 112.7 113.4
13/02/2022 21:14:55 110.15 109.77 109.77 106.7 106.6 106 110.98 111 111.24 114 112.7 113.4
13/02/2022 21:14:56 108.73 110.01 110.01 106.7 106.6 106 110.01 111.02 111.24 114 112.7 113.4
13/02/2022 21:14:57 108.78 109.22 110.01 106.7 106.6 106 111.01 110.84 111.24 114 112.7 113.4
13/02/2022 21:14:58 110.32 110.3 110.3 106.7 106.6 106 111.01 111.26 111.26 114 112.7 113.4
13/02/2022 21:14:59 110.08 110.38 110.38 106.7 106.6 106 112.94 112.67 112.67 114 112.7 113.4
13/02/2022 21:15:00 107.58 109.86 110.38 106.7 106.6 106 110.46 112.41 112.67 114 112.7 113.4
13/02/2022 21:15:01 109.55 109.67 110.38 106.7 106.6 106 110.39 111.54 112.67 114 112.7 113.4
13/02/2022 21:15:02 109.55 109.81 110.38 106.7 106.6 106 110.27 111.07 112.67 114 112.7 113.4
13/02/2022 21:15:03 106.38 109.56 110.38 106.7 106.6 106 107.86 110.58 112.67 114 112.7 113.4
13/02/2022 21:15:04 108.18 108.34 110.38 106.7 106.6 106 113.87 113.43 113.43 114 112.7 113.4
13/02/2022 21:15:05 109.06 109.36 110.38 106.7 106.7 106 117.46 116.56 116.56 114 112.7 113.4
13/02/2022 21:15:06 101.84 108.51 110.38 106.7 106.6 106 116.84 116.94 116.94 114 112.7 113.4
13/02/2022 21:15:07 102.21 105.55 110.38 106.7 106.6 106 118.64 118.47 118.47 114 112.7 113.4
13/02/2022 21:15:08 100.64 103.71 110.38 106.7 106.6 106 115.61 117.85 118.47 114.1 112.7 113.4
13/02/2022 21:15:09 100.53 102.06 110.38 106.7 106.6 106 111.24 116.5 118.47 114.1 112.7 113.4
13/02/2022 21:15:10 107.23 105.79 110.38 106.7 106.6 106 109.9 113.84 118.47 114 112.7 113.4
13/02/2022 21:15:11 105.51 106.29 110.38 106.7 106.6 106 109.68 111.91 118.47 114 112.7 113.4
13/02/2022 21:15:12 105.16 105.97 110.38 106.7 106.6 106 109.03 110.71 118.47 114 112.7 113.4
13/02/2022 21:15:13 102.42 105.15 110.38 106.7 106.6 106 112.63 112.2 118.47 114 112.7 113.4
13/02/2022 21:15:14 102.36 103.6 110.38 106.7 106.6 106 118.19 117.5 118.47 114.1 112.7 113.4
13/02/2022 21:15:15 101.45 102.79 110.38 106.7 106.6 106 111.67 116.6 118.47 114 112.8 113.4
13/02/2022 21:15:16 107.14 106.19 110.38 106.7 106.6 106 111.61 114.07 118.47 114 112.8 113.4
13/02/2022 21:15:17 103.8 106.32 110.38 106.6 106.6 106 108.19 113.01 118.47 114 112.8 113.4
13/02/2022 21:15:18 109.53 108.58 110.38 106.7 106.6 106 115.02 114.05 118.47 114 112.8 113.4
13/02/2022 21:15:19 107.76 108.19 110.38 106.6 106.7 106 113.6 113.99 118.47 114 112.8 113.4
13/02/2022 21:15:20 104.63 107.84 110.38 106.6 106.7 106 117.72 117.33 118.47 114.1 112.8 113.4
13/02/2022 21:15:21 103.1 106.25 110.38 106.6 106.7 106 111.67 116.56 118.47 114.1 112.8 113.4
13/02/2022 21:15:22 104.9 105.33 110.38 106.6 106.7 106 109.63 114.11 118.47 114.1 112.8 113.4
13/02/2022 21:15:23 103.28 104.9 110.38 106.6 106.7 106 109.01 111.93 118.47 114.1 112.8 113.4
13/02/2022 21:15:24 104.24 104.41 110.38 106.6 106.6 106 109.7 110.44 118.47 114.1 112.8 113.4
13/02/2022 21:15:25 104.93 104.96 110.38 106.6 106.6 106 112.1 111.79 118.47 114.1 112.8 113.4
13/02/2022 21:15:26 107.01 106.38 110.38 106.6 106.7 106 117.56 116.78 118.47 114.1 112.8 113.4
13/02/2022 21:15:27 102.1 106.02 110.38 106.6 106.6 106 111.7 116.02 118.47 114.1 112.8 113.4
13/02/2022 21:15:28 105.83 105.5 110.38 106.6 106.7 106 113.09 113.94 118.47 114.1 112.8 113.4
13/02/2022 21:15:29 106.66 106.65 109.86 106.6 106.7 106 116.17 115.68 118.47 114.1 112.8 113.4
13/02/2022 21:15:30 105.14 106.2 109.81 106.6 106.7 106 113.52 115.94 118.47 114.1 112.8 113.4
13/02/2022 21:15:31 104.66 105.62 109.81 106.6 106.6 106 114.79 115.05 118.47 114.2 112.8 113.4
13/02/2022 21:15:32 105.52 105.75 109.56 106.6 106.6 106 115.31 115.39 118.47 114.2 112.8 113.4
13/02/2022 21:15:33 103.57 105.13 109.36 106.6 106.6 106 114.68 116.52 118.47 114.2 112.8 113.4
13/02/2022 21:15:34 102.95 104.34 109.36 106.6 106.6 106 118.72 118.23 118.47 114.2 112.9 113.4
13/02/2022 21:15:35 101.66 103.33 108.58 106.6 106.6 106 110.12 117.33 118.47 114.2 112.9 113.4
13/02/2022 21:15:36 103.6 103.66 108.58 106.6 106.6 106 110.24 114.38 118.47 114.2 112.9 113.4
13/02/2022 21:15:37 104.34 104.23 108.58 106.6 106.6 106 116.83 115.62 118.23 114.3 112.9 113.4
13/02/2022 21:15:38 104.68 105.19 108.58 106.6 106.6 106 112.75 116.15 118.23 114.3 112.9 113.4
13/02/2022 21:15:39 100.94 104.1 108.58 106.6 106.6 106 113.81 115.18 118.23 114.3 112.9 113.4
13/02/2022 21:15:40 106.15 105.41 108.58 106.6 106.6 106 111.29 113.5 118.23 114.3 112.9 113.4
13/02/2022 21:15:41 109.13 108.43 108.58 106.6 106.6 106 116.53 115.78 118.23 114.3 112.9 113.4
13/02/2022 21:15:42 107.06 107.97 108.58 106.6 106.6 106 116.52 116.67 118.23 114.3 112.9 113.4
13/02/2022 21:15:43 106.13 107.82 108.58 106.6 106.6 106 113.85 116.12 118.23 114.3 112.9 113.4
13/02/2022 21:15:44 102.89 106.62 108.58 106.6 106.6 106 116.43 116.5 118.23 114.4 112.9 113.4
13/02/2022 21:15:45 105.72 105.93 108.58 106.6 106.6 106 111.41 115.87 118.23 114.4 112.9 113.4
13/02/2022 21:15:46 107.98 107.82 108.58 106.6 106.6 106 112.26 113.53 118.23 114.4 112.9 113.4
13/02/2022 21:15:47 107.53 108 108.58 106.6 106.6 106 113.06 113.41 118.23 114.4 112.9 113.4
13/02/2022 21:15:48 109.34 109.12 109.12 106.6 106.6 106 113.46 114.3 118.23 114.4 112.9 113.4
13/02/2022 21:15:49 108.78 108.88 109.12 106.7 106.6 106 116.12 115.71 118.23 114.4 112.9 113.4
13/02/2022 21:15:50 108.37 108.96 109.12 106.7 106.6 106 114.58 116.08 118.23 114.4 112.9 113.4
13/02/2022 21:15:51 105.7 108.53 109.12 106.7 106.6 106 114.06 115.52 118.23 114.4 112.9 113.4
13/02/2022 21:15:52 107.27 107.62 109.12 106.7 106.6 106 114.06 114.36 118.23 114.4 112.9 113.4
13/02/2022 21:15:53 108.13 108.14 109.12 106.7 106.6 106 112.59 114.22 118.23 114.4 112.9 113.4
13/02/2022 21:15:54 104.16 107.82 109.12 106.7 106.6 106 112.51 113.29 118.23 114.4 112.9 113.4
13/02/2022 21:15:55 105.13 105.97 109.12 106.7 106.6 106 117.65 116.79 118.23 114.5 113 113.4
13/02/2022 21:15:56 106.19 106.34 109.12 106.7 106.6 106 114.63 116.08 118.23 114.5 113 113.4
13/02/2022 21:15:57 106.44 106.46 109.12 106.7 106.6 106 114.82 116.65 118.23 114.5 113 113.4
13/02/2022 21:15:58 104.92 106.12 109.12 106.7 106.6 106 116.23 116.22 118.23 114.5 113 113.4
13/02/2022 21:15:59 106.75 106.58 109.12 106.7 106.6 106 115.94 116.12 118.23 114.5 113 113.4
13/02/2022 21:16:00 110.24 109.14 109.14 106.7 106.6 106 114.97 116.66 118.23 114.5 113 113.4
13/02/2022 21:16:01 108.82 109.31 109.31 106.7 106.6 106 114.54 115.36 118.23 114.5 113 113.4
13/02/2022 21:16:02 107.08 109.35 109.35 106.7 106.7 106 111 114.94 118.23 114.5 113 113.4
13/02/2022 21:16:03 106.93 107.91 109.35 106.7 106.7 106 115.23 114.68 118.23 114.6 113 113.4
13/02/2022 21:16:04 106.24 107.46 109.35 106.7 106.7 106 114.04 114.73 117.33 114.6 113 113.4
13/02/2022 21:16:05 107.95 107.86 109.35 106.7 106.7 106 115.94 115.65 116.79 114.6 113 113.4
13/02/2022 21:16:06 105.9 107.78 109.35 106.7 106.7 106 113.36 115.7 116.79 114.6 113 113.4
13/02/2022 21:16:07 106.57 106.98 109.35 106.7 106.7 106 114.32 114.76 116.79 114.6 113 113.4
13/02/2022 21:16:08 106.29 106.87 109.35 106.7 106.6 106 115.34 115.29 116.79 114.6 113 113.4
13/02/2022 21:16:09 106.45 106.85 109.35 106.7 106.6 106 114.87 116.55 116.79 114.6 113 113.4
13/02/2022 21:16:10 103.55 106.16 109.35 106.7 106.6 106 116.71 116.59 116.79 114.6 113 113.4
13/02/2022 21:16:11 103.75 105.07 109.35 106.7 106.6 106 109.97 115.86 116.79 114.6 113 113.4
13/02/2022 21:16:12 103.1 103.93 109.35 106.7 106.6 106 110.62 113.23 116.79 114.6 113 113.4
13/02/2022 21:16:13 106.41 105.72 109.35 106.7 106.6 106 117.6 116.21 116.79 114.6 113.1 113.4
13/02/2022 21:16:14 108.14 107.81 109.35 106.7 106.6 106 112.72 116.27 116.79 114.5 113.1 113.4
13/02/2022 21:16:15 105.1 106.99 109.35 106.7 106.6 106 113.14 114.5 116.79 114.5 113.1 113.4
13/02/2022 21:16:16 102.22 105.85 109.35 106.7 106.6 106 110.93 113.37 116.79 114.5 113.1 113.4
13/02/2022 21:16:17 104.89 105.27 109.35 106.7 106.6 106 111.71 112.72 116.79 114.5 113.1 113.4
13/02/2022 21:16:18 101.5 104.41 109.35 106.7 106.6 106 112.85 112.61 116.79 114.5 113.1 113.4
13/02/2022 21:16:19 101.77 103.04 109.35 106.7 106.6 106 113.9 113.82 116.79 114.5 113.1 113.4
13/02/2022 21:16:20 103.84 103.33 109.35 106.7 106.6 106 116.58 116.17 116.79 114.4 113.1 113.4
13/02/2022 21:16:21 103.58 103.81 109.35 106.7 106.6 106 116.16 117.92 117.92 114.4 113.1 113.4
13/02/2022 21:16:22 103.04 103.63 109.35 106.7 106.6 106 118.39 118.21 118.21 114.5 113.1 113.4
13/02/2022 21:16:23 106.32 105.86 109.35 106.7 106.6 106 111.12 117.32 118.21 114.4 113.1 113.4
13/02/2022 21:16:24 103.79 105.58 109.35 106.7 106.6 106 110.17 114.61 118.21 114.4 113.1 113.4
13/02/2022 21:16:25 103.19 104.67 109.35 106.7 106.6 106 117.9 116.57 118.21 114.4 113.1 113.4
13/02/2022 21:16:26 105.38 104.99 109.35 106.7 106.6 106 113.8 117.01 118.21 114.4 113.1 113.4
13/02/2022 21:16:27 101.19 104.89 109.35 106.7 106.6 106 114.23 115.87 118.21 114.4 113.1 113.4
13/02/2022 21:16:28 100.57 102.96 109.35 106.6 106.6 106 111.19 114.08 118.21 114.4 113.1 113.4
13/02/2022 21:16:29 103.51 103.12 109.35 106.6 106.6 106 110.37 112.78 118.21 114.3 113.1 113.3
13/02/2022 21:16:30 102.72 103.35 109.35 106.6 106.6 106 112.66 112.39 118.21 114.3 113.1 113.3
13/02/2022 21:16:31 103.75 103.9 109.35 106.6 106.6 106 113.03 113.25 118.21 114.3 113.1 113.3
13/02/2022 21:16:32 104.06 104.32 107.91 106.6 106.6 106 115.22 114.88 118.21 114.3 113.1 113.3
13/02/2022 21:16:33 103.33 103.9 107.86 106.6 106.6 106 114.31 116.02 118.21 114.3 113.1 113.3
13/02/2022 21:16:34 103.4 103.68 107.86 106.6 106.6 106 116.54 116.3 118.21 114.3 113.1 113.3
13/02/2022 21:16:35 107.9 107.32 107.81 106.6 106.6 106 111.91 115.62 118.21 114.3 113.1 113.3
13/02/2022 21:16:36 103.03 106.11 107.81 106.6 106.6 106 110.75 113.67 118.21 114.3 113.1 113.3
13/02/2022 21:16:37 103.74 104.66 107.81 106.6 106.6 106 117.81 116.54 118.21 114.3 113.1 113.3
13/02/2022 21:16:38 107.12 106.38 107.81 106.6 106.6 106 112.51 116.52 118.21 114.3 113.1 113.3
13/02/2022 21:16:39 103.57 106.24 107.81 106.6 106.6 106 112.1 114.38 118.21 114.2 113.1 113.3
13/02/2022 21:16:40 106.05 105.97 107.81 106.6 106.6 106 110.4 112.84 118.21 114.2 113.1 113.3
13/02/2022 21:16:41 106.5 106.43 107.81 106.6 106.6 106 116.8 115.67 118.21 114.2 113.1 113.3
13/02/2022 21:16:42 106.66 106.79 107.81 106.6 106.6 106 115.11 115.98 118.21 114.2 113.1 113.3
13/02/2022 21:16:43 106.83 106.99 107.81 106.6 106.6 106 113.13 115.15 118.21 114.2 113.1 113.3
13/02/2022 21:16:44 108.77 108.58 108.58 106.6 106.6 106 116.79 116.34 118.21 114.2 113.1 113.3
13/02/2022 21:16:45 105.49 108.22 108.58 106.6 106.6 106 111.53 115.81 118.21 114.2 113.1 113.3
13/02/2022 21:16:46 108.72 107.92 108.58 106.6 106.6 106 113.6 114.08 118.21 114.2 113.1 113.3
13/02/2022 21:16:47 108.77 108.7 108.7 106.6 106.7 106 113.31 113.74 118.21 114.2 113.1 113.3
13/02/2022 21:16:48 106.52 108.58 108.7 106.6 106.7 106 114.43 114.34 118.21 114.2 113.1 113.3
13/02/2022 21:16:49 110.34 109.95 109.95 106.6 106.7 106 115.57 115.31 118.21 114.2 113.1 113.3
13/02/2022 21:16:50 106.91 110.05 110.05 106.6 106.7 106 111.9 115.27 118.21 114.1 113.1 113.3
13/02/2022 21:16:51 107.44 108.23 110.05 106.6 106.7 106 113.19 114.09 118.21 114.1 113.1 113.3
13/02/2022 21:16:52 106.79 108.14 110.05 106.6 106.7 106 113.72 113.75 117.32 114.1 113.1 113.3
13/02/2022 21:16:53 106.31 107.35 110.05 106.6 106.7 106 112.53 113.46 117.01 114.1 113.1 113.3
13/02/2022 21:16:54 104.58 106.69 110.05 106.6 106.7 106 112.36 113.04 117.01 114.1 113.1 113.3
13/02/2022 21:16:55 105.63 105.65 110.05 106.6 106.7 106 118.09 117.26 117.26 114.1 113.1 113.3
13/02/2022 21:16:56 105.07 105.92 110.05 106.6 106.7 106 113.75 116.48 117.26 114.1 113.1 113.3
13/02/2022 21:16:57 105.93 105.88 110.05 106.6 106.7 106 113.31 115.73 117.26 114.1 113.1 113.3
13/02/2022 21:16:58 105.68 105.79 110.05 106.6 106.7 106 115.17 115.09 117.26 114.1 113.1 113.3
13/02/2022 21:16:59 105.93 106.23 110.05 106.6 106.7 106 115.26 115.31 117.26 114.1 113.1 113.3
13/02/2022 21:17:00 111.95 110.6 110.6 106.7 106.7 106 115.19 116.04 117.26 114.1 113.1 113.3
13/02/2022 21:17:01 108.79 110.17 110.6 106.7 106.7 106 114.25 115.17 117.26 114.1 113.1 113.3
13/02/2022 21:17:02 106.17 109.78 110.6 106.7 106.7 106 110.52 114.72 117.26 114 113.1 113.3
13/02/2022 21:17:03 106.76 107.81 110.6 106.7 106.7 106 114.56 114.15 117.26 114 113.1 113.3
13/02/2022 21:17:04 108.01 107.91 110.6 106.7 106.7 106 113.48 114.26 117.26 114 113.1 113.3
13/02/2022 21:17:05 108.55 108.46 110.6 106.7 106.7 106 113.32 113.85 117.26 114 113.1 113.3
13/02/2022 21:17:06 104.73 108.35 110.6 106.7 106.7 106 113.03 113.98 117.26 114 113.1 113.3
13/02/2022 21:17:07 107.32 107.31 110.6 106.7 106.7 106 114.29 114.1 117.26 114 113.1 113.3
13/02/2022 21:17:08 105.1 107.39 110.6 106.7 106.7 106 116.74 116.5 117.26 114 113.1 113.3
13/02/2022 21:17:09 104.36 106.17 110.6 106.7 106.7 106 110.91 115.76 117.26 114 113.1 113.3
13/02/2022 21:17:10 106.85 106.65 110.6 106.7 106.7 106 110.38 113.31 117.26 113.9 113.1 113.3
13/02/2022 21:17:11 107 107.17 110.6 106.7 106.7 106 111.07 111.83 117.26 113.9 113.1 113.3
13/02/2022 21:17:12 105.9 107.1 110.6 106.7 106.7 106 109.51 111.47 117.26 113.9 113.1 113.3
13/02/2022 21:17:13 108.62 107.94 110.6 106.7 106.7 106 111.48 111.25 117.26 113.9 113.1 113.3
13/02/2022 21:17:14 108.13 108.38 110.6 106.8 106.7 106 110.91 111.6 117.26 113.9 113.1 113.3
13/02/2022 21:17:15 108.77 108.8 110.6 106.8 106.7 106 109.58 110.72 117.26 113.8 113.1 113.3
13/02/2022 21:17:16 105.15 108.65 110.6 106.8 106.7 106 111.02 111.37 117.26 113.8 113.1 113.3
13/02/2022 21:17:17 109.23 108.59 110.6 106.8 106.7 106 113.61 113.18 117.26 113.8 113.1 113.3
13/02/2022 21:17:18 105.26 108.55 110.6 106.8 106.7 106 114.47 114.13 117.26 113.8 113.1 113.3
13/02/2022 21:17:19 106.01 106.74 110.6 106.8 106.7 106 116.82 116.41 117.26 113.8 113.1 113.3
13/02/2022 21:17:20 105.54 107.01 110.6 106.8 106.7 106 114.75 115.83 117.26 113.8 113.1 113.3
13/02/2022 21:17:21 102.78 105.85 110.6 106.8 106.7 106 112.71 115.53 117.26 113.8 113.1 113.3
13/02/2022 21:17:22 105.89 105.46 110.6 106.8 106.7 106 115.82 115.55 117.26 113.8 113.1 113.3
13/02/2022 21:17:23 104.32 105.39 110.6 106.8 106.7 106 110.74 114.97 117.26 113.7 113.1 113.3
13/02/2022 21:17:24 107.31 106.61 110.6 106.8 106.7 106 112.51 112.95 117.26 113.7 113.1 113.3
13/02/2022 21:17:25 111.03 110.01 110.6 106.8 106.7 106 117.09 115.85 116.5 113.7 113.1 113.3
13/02/2022 21:17:26 107.37 110.07 110.6 106.8 106.7 106 112.22 116.01 116.5 113.7 113.1 113.3
13/02/2022 21:17:27 105.38 108.39 110.6 106.8 106.7 106 112.1 113.93 116.5 113.7 113.1 113.3
13/02/2022 21:17:28 103.72 106.89 110.6 106.8 106.7 106 111.03 112.71 116.5 113.7 113.1 113.3
13/02/2022 21:17:29 106.38 106.04 110.6 106.8 106.7 106 111.38 112.24 116.5 113.6 113.1 113.3
13/02/2022 21:17:30 106.13 106.26 110.17 106.8 106.7 106 113.55 113.04 116.5 113.6 113.1 113.3
13/02/2022 21:17:31 104.54 106.31 110.07 106.8 106.7 106 113.2 113.7 116.5 113.6 113.1 113.3
13/02/2022 21:17:32 104.93 105.26 110.07 106.8 106.7 106 115.82 115.47 116.5 113.6 113.1 113.3
13/02/2022 21:17:33 104.03 105.02 110.07 106.8 106.7 106 114.7 116.76 116.76 113.6 113.1 113.3
13/02/2022 21:17:34 106.05 105.83 110.07 106.8 106.7 106 116.55 116.48 116.76 113.6 113.1 113.3
13/02/2022 21:17:35 106.83 106.68 110.07 106.8 106.7 106 111.85 115.68 116.76 113.6 113.1 113.3
13/02/2022 21:17:36 107.43 107.9 110.07 106.8 106.7 106 110.77 113.72 116.76 113.6 113.1 113.3
13/02/2022 21:17:37 110.22 109.71 110.07 106.8 106.7 106 117.2 115.85 116.76 113.6 113.1 113.3
13/02/2022 21:17:38 111.54 112.06 112.06 106.9 106.7 106 113.9 116.11 116.76 113.6 113.1 113.3
13/02/2022 21:17:39 107.93 110.3 112.06 106.9 106.7 106 113.54 114.74 116.76 113.5 113.1 113.3
13/02/2022 21:17:40 103.79 109.04 112.06 106.9 106.7 106 111.19 113.92 116.76 113.5 113.1 113.3
13/02/2022 21:17:41 103.58 106.7 112.06 106.9 106.7 106 114.37 114.21 116.76 113.5 113.1 113.3
13/02/2022 21:17:42 103.33 104.98 112.06 106.9 106.7 106 113.29 113.77 116.76 113.5 113.1 113.3
13/02/2022 21:17:43 105.37 104.99 112.06 106.9 106.7 106 113.36 113.93 116.76 113.5 113.1 113.3
13/02/2022 21:17:44 105.53 105.59 112.06 106.9 106.7 106 115.66 115.35 116.76 113.5 113.1 113.3
13/02/2022 21:17:45 101.33 105.08 112.06 106.9 106.7 106 115.32 116.58 116.76 113.5 113.1 113.3
13/02/2022 21:17:46 106.43 105.48 112.06 106.9 106.7 106 117.53 117.31 117.31 113.5 113.1 113.3
13/02/2022 21:17:47 109.75 109 112.06 106.9 106.7 106 113.47 116.53 117.31 113.5 113.1 113.3
13/02/2022 21:17:48 108.39 108.83 112.06 106.9 106.7 106 111.5 114.77 117.31 113.5 113.1 113.3
13/02/2022 21:17:49 105.02 108.13 112.06 106.9 106.7 106 115.44 114.67 117.31 113.5 113.1 113.3
13/02/2022 21:17:50 106.2 107.25 112.06 106.9 106.7 106 113.08 115.27 117.31 113.5 113.1 113.3
13/02/2022 21:17:51 107.66 107.51 112.06 106.9 106.7 106 114.48 115.1 117.31 113.5 113.1 113.3
13/02/2022 21:17:52 103.33 107.36 112.06 106.9 106.7 106 110.95 113.89 117.31 113.4 113.1 113.3
13/02/2022 21:17:53 108.64 107.85 112.06 106.9 106.7 106 114.49 114.01 117.31 113.4 113.1 113.3
13/02/2022 21:17:54 102.98 107.85 112.06 106.9 106.7 106 113.5 114.16 117.31 113.4 113.1 113.3
13/02/2022 21:17:55 102.92 105.33 112.06 106.9 106.7 106 113.57 114.2 117.31 113.4 113.1 113.3
13/02/2022 21:17:56 96.97 104.22 112.06 106.9 106.7 106 103.26 113.24 117.31 113.4 113.1 113.3
13/02/2022 21:17:57 108.36 107.12 112.06 106.9 106.7 106 109.45 109.78 117.31 113.4 113.1 113.3
13/02/2022 21:17:58 106.75 107.08 112.06 106.9 106.7 106 108.79 109.6 117.31 113.4 113.1 113.3
13/02/2022 21:17:59 105.29 106.8 112.06 106.9 106.7 106 108.55 109.16 117.31 113.4 113.1 113.3
13/02/2022 21:18:00 105.15 106.33 112.06 106.9 106.7 106 108.51 109.2 117.31 113.3 113.1 113.3
13/02/2022 21:18:01 103.42 105.9 112.06 106.9 106.7 106 107.84 109.1 117.31 113.3 113.1 113.3
13/02/2022 21:18:02 99.7 103.94 112.06 106.9 106.7 106 107.57 108.48 117.31 113.3 113.1 113.3
13/02/2022 21:18:03 99.43 101.75 112.06 106.9 106.7 106 106.65 107.67 117.31 113.3 113.1 113.3
13/02/2022 21:18:04 95.04 100.45 112.06 106.8 106.7 106 105.13 107.11 117.31 113.2 113.1 113.3
13/02/2022 21:18:05 99.22 98.77 112.06 106.8 106.7 106 116.15 114.47 117.31 113.2 113.1 113.3
13/02/2022 21:18:06 99.62 100.05 112.06 106.8 106.7 106 109.95 114.53 117.31 113.2 113.1 113.3
13/02/2022 21:18:07 96.57 100.73 112.06 106.8 106.7 106 102.99 112.26 117.31 113.2 113.1 113.3
13/02/2022 21:18:08 99.97 100.35 110.3 106.8 106.7 106 101.81 108.44 117.31 113.2 113.1 113.3
13/02/2022 21:18:09 103.98 102.92 109.04 106.8 106.7 106 107.72 107.32 117.31 113.1 113.1 113.3
13/02/2022 21:18:10 103.5 103.65 109 106.8 106.7 106 107.01 107.51 117.31 113.1 113 113.3
13/02/2022 21:18:11 100.48 103.29 109 106.8 106.7 106 104.07 107.17 117.31 113.1 113 113.3
13/02/2022 21:18:12 105.3 104.61 109 106.8 106.7 106 107.94 107.49 117.31 113.1 113 113.3
13/02/2022 21:18:13 104.8 105.12 109 106.8 106.7 105.9 106.39 107.74 117.31 113 113 113.3
13/02/2022 21:18:14 106.22 106.03 109 106.8 106.7 105.9 107.42 107.43 117.31 113 113 113.3
13/02/2022 21:18:15 100.8 105.92 109 106.8 106.7 105.9 105.07 107.4 117.31 113 113 113.3
13/02/2022 21:18:16 104.38 104.33 109 106.8 106.7 105.9 106.36 106.41 116.53 113 113 113.3
13/02/2022 21:18:17 100.34 104 108.83 106.8 106.7 105.9 110.79 110.32 115.27 113 113 113.3
13/02/2022 21:18:18 107.18 105.9 108.13 106.8 106.7 105.9 114.06 113.34 115.27 113 113 113.3
13/02/2022 21:18:19 106.72 106.87 107.85 106.7 106.7 105.9 111.94 113.89 115.27 112.9 113 113.3
13/02/2022 21:18:20 104.19 106.91 107.85 106.7 106.7 105.9 114.58 114.29 115.1 112.9 113 113.3
13/02/2022 21:18:21 101.62 105.1 107.85 106.7 106.7 105.9 112.97 113.65 114.53 112.9 113 113.3
13/02/2022 21:18:22 107.13 106.07 107.85 106.7 106.7 105.9 111.89 113.99 114.53 112.9 113 113.3
13/02/2022 21:18:23 105.22 106.25 107.85 106.7 106.7 105.9 114.29 113.86 114.53 112.9 113 113.3
13/02/2022 21:18:24 102.37 105.36 107.12 106.7 106.7 105.9 117.91 116.86 116.86 112.9 113 113.3
13/02/2022 21:18:25 106.62 106.04 107.12 106.7 106.7 105.9 116.61 117.01 117.01 112.9 113 113.3
13/02/2022 21:18:26 106.19 107.14 107.14 106.7 106.7 105.9 115.09 116.6 117.01 112.9 113 113.3
13/02/2022 21:18:27 103.07 105.73 107.14 106.6 106.7 105.9 112.78 115.63 117.01 112.9 113 113.3
13/02/2022 21:18:28 105.19 105.27 107.14 106.6 106.7 105.9 111.41 114.34 117.01 112.9 113 113.3
13/02/2022 21:18:29 107.05 106.49 107.14 106.6 106.7 105.9 114.1 113.84 117.01 113 113 113.3
13/02/2022 21:18:30 105.52 106.67 107.14 106.6 106.7 105.9 116.58 115.77 117.01 113 113 113.3
13/02/2022 21:18:31 102.24 105.51 107.14 106.6 106.7 105.9 114.13 115.79 117.01 113 113 113.3
13/02/2022 21:18:32 103.97 104.24 107.14 106.6 106.7 105.9 114.24 114.87 117.01 113 113 113.3
13/02/2022 21:18:33 105.55 106.06 107.14 106.6 106.7 105.9 115.71 115.42 117.01 113 113 113.3
13/02/2022 21:18:34 102.29 104.5 107.14 106.6 106.7 105.9 114.71 115.35 117.01 113 113 113.3
13/02/2022 21:18:35 103.32 103.56 107.14 106.6 106.7 105.9 115.5 115.35 117.01 113.1 113 113.3
13/02/2022 21:18:36 104.82 104.86 107.14 106.6 106.7 105.9 116.9 116.55 117.01 113.1 113 113.3
13/02/2022 21:18:37 99.31 104.11 107.14 106.6 106.7 105.9 115.62 116.47 117.01 113.1 113 113.3
13/02/2022 21:18:38 102.74 102.79 107.14 106.6 106.7 105.9 115.31 116.34 117.01 113.1 113 113.3
13/02/2022 21:18:39 101.25 102.42 107.14 106.6 106.7 105.9 111.68 115.31 117.01 113.1 113 113.3
13/02/2022 21:18:40 97.75 101.57 107.14 106.6 106.7 105.9 110.05 113.44 117.01 113.1 113 113.3
13/02/2022 21:18:41 101.84 101.26 107.14 106.5 106.6 105.9 112.79 112.82 117.01 113.2 113 113.3
13/02/2022 21:18:42 102.1 102.04 107.14 106.5 106.6 105.9 116.32 115.39 117.01 113.2 113.1 113.3
13/02/2022 21:18:43 101.23 101.7 107.14 106.5 106.6 105.9 114.37 115.21 117.01 113.2 113.1 113.3
13/02/2022 21:18:44 102.56 102.21 107.14 106.5 106.6 105.9 115.17 115.2 117.01 113.2 113.1 113.3
13/02/2022 21:18:45 102.85 102.83 107.14 106.5 106.6 105.9 117.93 117.07 117.07 113.3 113.1 113.3
13/02/2022 21:18:46 102.05 103.12 107.14 106.5 106.6 105.9 116.1 117.06 117.07 113.3 113.1 113.3
13/02/2022 21:18:47 102.09 102.37 107.14 106.5 106.6 105.9 115.61 116.93 117.07 113.3 113.1 113.3
13/02/2022 21:18:48 104.17 103.79 107.14 106.5 106.6 105.9 114.82 115.75 117.07 113.3 113.1 113.3
13/02/2022 21:18:49 101.49 103.74 107.14 106.5 106.6 105.9 113.64 115.06 117.07 113.3 113.1 113.3
13/02/2022 21:18:50 102.99 102.82 107.14 106.5 106.6 105.9 114.26 114.9 117.07 113.3 113.1 113.3
13/02/2022 21:18:51 104.85 104.38 107.14 106.5 106.6 105.9 116.01 115.58 117.07 113.4 113.1 113.3
13/02/2022 21:18:52 100.93 103.99 107.14 106.5 106.6 105.9 114.96 115.43 117.07 113.4 113.1 113.3
13/02/2022 21:18:53 106 104.85 107.14 106.5 106.6 105.9 117.46 117.25 117.25 113.4 113.1 113.3
13/02/2022 21:18:54 106.97 107.19 107.19 106.4 106.6 105.9 117.82 117.74 117.74 113.4 113.1 113.3
13/02/2022 21:18:55 102.32 105.91 107.19 106.4 106.6 105.9 117.21 117.62 117.74 113.5 113.2 113.3
13/02/2022 21:18:56 107.06 106.67 107.19 106.4 106.6 105.9 115.02 117.46 117.74 113.5 113.2 113.3
13/02/2022 21:18:57 106.82 106.65 107.19 106.4 106.6 105.9 112.01 115.73 117.74 113.5 113.2 113.3
13/02/2022 21:18:58 110.91 110.23 110.23 106.4 106.6 105.9 114.41 114.45 117.74 113.5 113.2 113.3
13/02/2022 21:18:59 102.04 109.25 110.23 106.4 106.6 105.9 112.3 114.34 117.74 113.5 113.2 113.3
13/02/2022 21:19:00 104.09 106.21 110.23 106.4 106.6 105.9 116.24 115.72 117.74 113.5 113.2 113.4
13/02/2022 21:19:01 104.04 105.26 110.23 106.3 106.6 105.9 114.52 115.64 117.74 113.5 113.2 113.4
13/02/2022 21:19:02 106.61 106.05 110.23 106.2 106.6 105.9 115.22 115.58 117.74 113.5 113.2 113.4
13/02/2022 21:19:03 103.08 105.85 110.23 106.2 106.6 105.9 112.7 115.1 117.74 113.5 113.2 113.4
13/02/2022 21:19:04 108.61 108.45 110.23 106.2 106.6 105.9 114.36 114.36 117.74 113.6 113.2 113.3
13/02/2022 21:19:05 108.15 109.27 110.23 106.2 106.6 105.9 114.33 115.06 117.74 113.6 113.2 113.3
13/02/2022 21:19:06 106.62 108.01 110.23 106.1 106.6 105.9 114.54 114.99 117.74 113.6 113.2 113.3
13/02/2022 21:19:07 106.56 107.3 110.23 106.1 106.6 105.9 113.85 114.19 117.74 113.6 113.2 113.3
13/02/2022 21:19:08 105.34 106.65 110.23 106.1 106.6 105.9 112.03 114.27 117.74 113.6 113.2 113.3
13/02/2022 21:19:09 106.7 107.35 110.23 106.1 106.6 105.9 111.41 112.9 117.74 113.6 113.2 113.3
13/02/2022 21:19:10 103.98 106.14 110.23 106.1 106.6 105.9 109.64 112.01 117.74 113.6 113.2 113.3
13/02/2022 21:19:11 107.79 107.27 110.23 106.1 106.6 105.9 116.87 115.75 117.74 113.6 113.2 113.3
13/02/2022 21:19:12 108.75 108.77 110.23 106.1 106.6 105.9 117.66 117.1 117.74 113.6 113.2 113.3
13/02/2022 21:19:13 108.61 108.61 110.23 106.1 106.6 105.9 117.27 117.37 117.74 113.7 113.2 113.3
13/02/2022 21:19:14 106.38 108.66 110.23 106.1 106.6 105.9 112.76 117.15 117.74 113.7 113.2 113.4
13/02/2022 21:19:15 110.23 109.49 110.23 106.1 106.6 105.9 113.33 115.12 117.74 113.7 113.2 113.4
13/02/2022 21:19:16 108.87 109.1 110.23 106.1 106.6 105.9 113.99 114.39 117.74 113.7 113.3 113.3
13/02/2022 21:19:17 106.3 108.92 110.23 106.2 106.6 105.9 116.39 115.92 117.74 113.7 113.3 113.4
13/02/2022 21:19:18 103.9 107.59 110.23 106.1 106.6 105.9 116.7 116.6 117.74 113.7 113.3 113.4
13/02/2022 21:19:19 104.34 105.43 110.23 106.1 106.6 105.9 116.84 117.58 117.74 113.8 113.3 113.4
13/02/2022 21:19:20 107.08 106.74 110.23 106.1 106.6 105.9 116.17 116.41 117.74 113.8 113.3 113.4
13/02/2022 21:19:21 110.75 110.24 110.24 106.2 106.7 105.9 116.61 116.76 117.74 113.8 113.3 113.4
13/02/2022 21:19:22 106.47 110.16 110.24 106.2 106.7 106 116.03 116.94 117.74 113.8 113.3 113.4
13/02/2022 21:19:23 110.01 109.6 110.24 106.2 106.7 106 116.78 116.62 117.74 113.9 113.3 113.4
13/02/2022 21:19:24 103.38 109.47 110.24 106.2 106.7 106 115.81 116.94 117.62 113.9 113.3 113.4
13/02/2022 21:19:25 106.6 106.94 110.24 106.2 106.7 106 115.58 116.39 117.58 113.9 113.3 113.4
13/02/2022 21:19:26 106.42 106.67 110.24 106.1 106.7 106 111.11 115.63 117.58 113.9 113.3 113.4
13/02/2022 21:19:27 104.96 107.14 110.24 106.1 106.7 106 110.39 113.69 117.58 113.9 113.3 113.4
13/02/2022 21:19:28 108.77 107.58 110.24 106.1 106.7 106 113.23 112.75 117.58 113.9 113.3 113.4
13/02/2022 21:19:29 106.26 107.57 110.24 106.2 106.7 106 115.05 114.29 117.58 113.9 113.3 113.4
13/02/2022 21:19:30 106.57 106.88 110.24 106.2 106.7 106 113.19 114.28 117.58 113.9 113.3 113.4
13/02/2022 21:19:31 107.92 107.76 110.24 106.2 106.7 106 113.88 113.88 117.58 113.9 113.4 113.4
13/02/2022 21:19:32 108.17 108.48 110.24 106.2 106.7 106 115.5 114.95 117.58 113.9 113.4 113.4
13/02/2022 21:19:33 106.71 107.9 110.24 106.2 106.7 106 114.52 114.92 117.58 114 113.4 113.3
13/02/2022 21:19:34 106.04 107.25 110.24 106.2 106.7 106 113.32 114.59 117.58 114 113.4 113.3
13/02/2022 21:19:35 107.02 107.08 110.24 106.2 106.7 106 114.71 115.07 117.58 114 113.4 113.4
13/02/2022 21:19:36 100.5 106.97 110.24 106.2 106.7 106 110.83 114.09 117.58 114 113.4 113.3
13/02/2022 21:19:37 103.82 104.38 110.24 106.2 106.7 106 111.75 112.33 117.58 114 113.4 113.3
13/02/2022 21:19:38 108.22 107.05 110.24 106.2 106.7 106 112.1 112.14 117.58 114 113.4 113.3
13/02/2022 21:19:39 101.83 107.05 110.24 106.2 106.7 106 110.98 112.29 117.58 114 113.4 113.3
13/02/2022 21:19:40 106.77 106.27 110.24 106.2 106.7 106 113.54 113.12 117.58 114 113.4 113.3
13/02/2022 21:19:41 104.57 106.48 110.24 106.2 106.7 106 111.83 113.04 117.58 114 113.4 113.3
13/02/2022 21:19:42 103.01 105.54 110.24 106.2 106.7 106 113.53 113.85 117.58 114 113.4 113.3
13/02/2022 21:19:43 100.55 103.73 110.24 106.1 106.7 106 112.51 113.38 117.58 114 113.4 113.3
13/02/2022 21:19:44 102.54 103.58 110.24 106.1 106.7 106 112.99 113.24 117.58 114 113.4 113.3
13/02/2022 21:19:45 101.14 101.92 110.24 106.1 106.7 106 111.12 113.3 117.58 114 113.4 113.3
13/02/2022 21:19:46 105.15 104.35 110.24 106.1 106.7 106 112.58 112.95 117.58 114 113.4 113.3
13/02/2022 21:19:47 107.01 106.35 110.24 106.1 106.7 106 115.37 115.05 117.58 114 113.4 113.3
13/02/2022 21:19:48 103.01 106.56 110.24 106.1 106.7 106 114.26 116.06 117.58 114.1 113.4 113.3
13/02/2022 21:19:49 103.57 104.79 110.24 106.1 106.7 106 111.27 114.03 116.94 114.1 113.4 113.3
13/02/2022 21:19:50 103.58 104.12 110.24 106.1 106.7 106 111.44 112.5 116.94 114.1 113.4 113.3
13/02/2022 21:19:51 101.02 104.17 110.16 106.1 106.7 106 112.86 113.16 116.94 114.1 113.4 113.3
13/02/2022 21:19:52 103.57 103.4 109.6 106.1 106.7 106 111.26 112.42 116.94 114.1 113.4 113.3
13/02/2022 21:19:53 104.16 103.97 109.47 106.1 106.7 106 113.88 113.36 116.94 114.1 113.4 113.3
13/02/2022 21:19:54 104.54 104.64 108.48 106.1 106.6 106 112.18 113.46 116.39 114.1 113.4 113.3
13/02/2022 21:19:55 107.76 106.75 108.48 106.1 106.7 106 112.02 112.59 116.06 114.1 113.4 113.3
13/02/2022 21:19:56 106.64 106.9 108.48 106 106.6 106 112.42 112.41 116.06 114.1 113.4 113.3
13/02/2022 21:19:57 105.71 106.56 108.48 106 106.6 106 112.15 112.76 116.06 114.1 113.4 113.3
13/02/2022 21:19:58 105.31 106.95 108.48 106 106.6 105.9 110.72 112.18 116.06 114.1 113.4 113.3
13/02/2022 21:19:59 104.49 105.5 108.48 106 106.6 105.9 112.11 112.38 116.06 114.1 113.4 113.3
13/02/2022 21:20:00 105.61 105.78 108.48 106 106.6 105.9 111.71 112.37 116.06 114.1 113.4 113.3
13/02/2022 21:20:01 104.83 105.26 108.48 105.9 106.6 105.9 111.51 111.68 116.06 114.1 113.4 113.3
13/02/2022 21:20:02 105.3 105.41 107.9 105.9 106.6 105.9 112.32 112.47 116.06 114.1 113.4 113.3
13/02/2022 21:20:03 105.33 105.91 107.25 105.9 106.6 105.9 112.5 113.03 116.06 114.1 113.4 113.3
13/02/2022 21:20:04 105.11 105.42 107.08 105.9 106.6 105.9 112.95 113.15 116.06 114.1 113.4 113.3
13/02/2022 21:20:05 102.85 105.59 107.05 105.9 106.6 105.9 110.05 113.16 116.06 114.1 113.4 113.3
13/02/2022 21:20:06 105.3 105.05 107.05 105.9 106.6 105.9 110.91 111.66 116.06 114.1 113.4 113.3
13/02/2022 21:20:07 106.25 105.88 107.05 105.9 106.6 105.9 109.99 111.29 116.06 114 113.4 113.3
13/02/2022 21:20:08 106.54 106.83 107.05 105.9 106.6 105.9 113.54 112.66 116.06 114 113.4 113.3
13/02/2022 21:20:09 103.56 106.15 106.95 105.9 106.6 105.9 109.22 112.71 116.06 114 113.4 113.3
13/02/2022 21:20:10 101.55 104.58 106.95 105.9 106.6 105.9 112.13 111.97 116.06 114 113.4 113.3
13/02/2022 21:20:11 102.96 103.33 106.95 105.9 106.6 105.9 111.96 112.02 116.06 114 113.5 113.3
13/02/2022 21:20:12 104.5 104.4 106.95 105.9 106.6 105.9 110.87 112.4 116.06 114 113.5 113.3
13/02/2022 21:20:13 104.54 104.74 106.95 105.9 106.6 105.9 112.1 112.12 116.06 114 113.5 113.3
13/02/2022 21:20:14 104.69 105.62 106.95 105.9 106.6 105.9 110.29 112.17 116.06 114 113.5 113.3
13/02/2022 21:20:15 104.13 104.43 106.95 105.9 106.6 105.9 109.48 110.81 116.06 114 113.5 113.3
13/02/2022 21:20:16 105.13 105.11 106.95 105.9 106.6 105.9 111.15 110.9 116.06 114 113.5 113.3
13/02/2022 21:20:17 104.52 105.07 106.95 105.9 106.6 105.9 110.31 111.01 116.06 114 113.5 113.3
13/02/2022 21:20:18 104.47 106.04 106.95 105.9 106.6 105.9 112.4 112.16 114.03 114 113.5 113.3
13/02/2022 21:20:19 106.65 106.42 106.95 105.9 106.6 105.9 111.17 112.05 113.46 114 113.5 113.3
13/02/2022 21:20:20 102.19 105.58 106.95 105.9 106.6 105.9 109 111.46 113.46 113.9 113.5 113.3
13/02/2022 21:20:21 104.43 104.44 106.95 105.9 106.6 105.9 112.45 111.86 113.46 113.9 113.5 113.3
13/02/2022 21:20:22 106.92 107.03 107.03 105.9 106.6 105.9 115.32 114.31 114.31 114 113.5 113.3
13/02/2022 21:20:23 100.43 105.6 107.03 105.9 106.6 105.9 113.46 114.76 114.76 114 113.5 113.3
13/02/2022 21:20:24 106.59 105.95 107.03 105.9 106.6 105.9 111.73 113.38 114.76 114 113.5 113.3
13/02/2022 21:20:25 106.68 106.39 107.03 105.9 106.6 105.9 111.39 112.31 114.76 114 113.5 113.3
13/02/2022 21:20:26 108.68 108.09 108.09 105.9 106.6 105.9 111.34 111.87 114.76 113.9 113.5 113.3
13/02/2022 21:20:27 106.92 108.31 108.31 105.9 106.6 105.9 112.59 112.43 114.76 113.9 113.5 113.3
13/02/2022 21:20:28 106.23 107.41 108.31 105.9 106.6 105.9 111.54 112.47 114.76 113.9 113.5 113.3
13/02/2022 21:20:29 105.58 106.58 108.31 105.9 106.6 105.9 113.2 113.02 114.76 113.9 113.5 113.3
13/02/2022 21:20:30 105.44 105.96 108.31 105.9 106.6 105.9 112.17 112.68 114.76 113.9 113.5 113.3
13/02/2022 21:20:31 107.79 108.03 108.31 105.9 106.6 105.9 113.12 113.58 114.76 113.9 113.5 113.3
13/02/2022 21:20:32 105.02 106.79 108.31 105.9 106.6 105.9 110.74 112.5 114.76 113.9 113.5 113.3
13/02/2022 21:20:33 109.34 108.8 108.8 105.9 106.6 105.9 113.51 113.03 114.76 113.9 113.5 113.3
13/02/2022 21:20:34 105.28 108.81 108.81 105.9 106.6 105.9 111.59 113.02 114.76 113.9 113.5 113.3
13/02/2022 21:20:35 105.18 106.56 108.81 106 106.6 105.9 110.82 112.05 114.76 113.9 113.5 113.3
13/02/2022 21:20:36 105.81 106.21 108.81 106 106.6 105.9 112.23 112.29 114.76 113.9 113.5 113.3
13/02/2022 21:20:37 103 106.11 108.81 106 106.6 105.9 108.77 111.79 114.76 113.9 113.5 113.3
13/02/2022 21:20:38 109.57 108.46 108.81 106 106.6 105.9 112.02 111.58 114.76 113.8 113.5 113.3
13/02/2022 21:20:39 109.58 110.05 110.05 106 106.6 105.9 113.81 113.53 114.76 113.8 113.5 113.3
13/02/2022 21:20:40 102.1 108.72 110.05 106 106.6 105.9 112.61 113.2 114.76 113.9 113.5 113.3
13/02/2022 21:20:41 103.9 105.78 110.05 106 106.6 105.9 112.42 112.8 114.76 113.8 113.5 113.3
13/02/2022 21:20:42 108.49 107.46 110.05 106 106.6 105.9 113.56 113.78 114.76 113.8 113.5 113.3
13/02/2022 21:20:43 104.25 107.46 110.05 106 106.6 105.9 112.55 113.57 114.76 113.8 113.5 113.3
13/02/2022 21:20:44 102.94 105.64 110.05 106 106.6 105.9 112.56 112.8 114.76 113.8 113.5 113.3
13/02/2022 21:20:45 99.37 103.89 110.05 106 106.6 105.9 108.85 112.67 114.76 113.8 113.5 113.3
13/02/2022 21:20:46 105.79 105.15 110.05 106 106.6 105.9 114.8 114.18 114.76 113.8 113.5 113.3
13/02/2022 21:20:47 101.47 104.73 110.05 105.9 106.6 105.9 110.54 113.78 114.76 113.8 113.5 113.3
13/02/2022 21:20:48 102.99 103.34 110.05 105.9 106.6 105.9 110.43 112.1 114.76 113.8 113.5 113.3
13/02/2022 21:20:49 104.71 104.11 110.05 105.9 106.6 105.9 113.1 112.8 114.76 113.8 113.5 113.3
13/02/2022 21:20:50 107.49 107.36 110.05 105.9 106.6 105.9 111.61 112.52 114.76 113.8 113.5 113.3
13/02/2022 21:20:51 102.63 106.33 110.05 105.9 106.6 105.9 111.48 111.94 114.76 113.8 113.5 113.3
13/02/2022 21:20:52 102.25 104.29 110.05 105.9 106.6 105.9 111.47 112.23 114.76 113.8 113.5 113.3
13/02/2022 21:20:53 103.77 104.08 110.05 105.9 106.6 105.9 110.02 111.43 114.18 113.8 113.5 113.3
13/02/2022 21:20:54 106.23 105.5 110.05 105.9 106.6 105.9 111.94 111.89 114.18 113.8 113.5 113.3
13/02/2022 21:20:55 103.99 106.11 110.05 105.9 106.6 105.9 112.85 112.77 114.18 113.7 113.5 113.3
13/02/2022 21:20:56 103.01 104.44 110.05 105.9 106.6 105.9 112.26 113.32 114.18 113.7 113.5 113.3
13/02/2022 21:20:57 101.73 103.93 110.05 105.8 106.6 105.9 114.41 114.4 114.4 113.7 113.5 113.3
13/02/2022 21:20:58 101.05 102.88 110.05 105.8 106.6 105.9 112.14 114.58 114.58 113.7 113.6 113.3
13/02/2022 21:20:59 104.49 104.17 110.05 105.8 106.6 105.9 110.33 112.66 114.58 113.7 113.6 113.3
13/02/2022 21:21:00 105.24 105.42 110.05 105.8 106.6 105.9 111.28 111.55 114.58 113.7 113.6 113.3
13/02/2022 21:21:01 103.3 105.85 110.05 105.8 106.6 105.9 112.78 113.05 114.58 113.7 113.6 113.3
13/02/2022 21:21:02 101.08 103.97 110.05 105.8 106.6 105.9 110.56 112.5 114.58 113.7 113.6 113.3
13/02/2022 21:21:03 101.65 102.23 110.05 105.8 106.6 105.9 112.66 112.41 114.58 113.7 113.6 113.3
13/02/2022 21:21:04 100.84 102.09 110.05 105.7 106.6 105.9 110.08 112 114.58 113.7 113.6 113.3
13/02/2022 21:21:05 101.49 102.06 110.05 105.7 106.6 105.9 108.95 110.84 114.58 113.6 113.6 113.3
13/02/2022 21:21:06 101.49 101.68 110.05 105.7 106.6 105.9 110.96 110.73 114.58 113.6 113.6 113.3
13/02/2022 21:21:07 101.21 101.9 110.05 105.7 106.6 105.9 111.51 112.11 114.58 113.6 113.6 113.3
13/02/2022 21:21:08 102.37 102.07 110.05 105.7 106.6 105.9 110.4 110.86 114.58 113.6 113.6 113.3
13/02/2022 21:21:09 103.14 102.72 108.72 105.7 106.6 105.9 110.79 111.19 114.58 113.6 113.6 113.3
13/02/2022 21:21:10 103.88 103.67 107.46 105.7 106.5 105.9 112.81 112.84 114.58 113.6 113.6 113.3
13/02/2022 21:21:11 103.87 104.49 107.46 105.7 106.5 105.9 111.29 112.07 114.58 113.6 113.6 113.3
13/02/2022 21:21:12 104.16 104.23 107.46 105.7 106.5 105.9 113.63 113.71 114.58 113.6 113.6 113.3
13/02/2022 21:21:13 104.18 104.48 107.36 105.7 106.5 105.9 111.94 113.03 114.58 113.6 113.6 113.3
13/02/2022 21:21:14 103.88 104.39 107.36 105.7 106.5 105.9 111.01 112.37 114.58 113.6 113.6 113.3
13/02/2022 21:21:15 103.59 104.5 107.36 105.7 106.5 105.9 110.4 111.67 114.58 113.5 113.6 113.3
13/02/2022 21:21:16 106.81 106.44 107.36 105.7 106.5 105.9 110.58 111.01 114.58 113.5 113.6 113.3
13/02/2022 21:21:17 102.81 105.79 107.36 105.7 106.5 105.9 111.65 111.91 114.58 113.5 113.6 113.3
13/02/2022 21:21:18 101.62 104.15 107.36 105.7 106.5 105.9 111.41 111.64 114.58 113.5 113.6 113.3
13/02/2022 21:21:19 101.63 102.67 107.36 105.7 106.5 105.9 109.82 111.21 114.58 113.5 113.6 113.3
13/02/2022 21:21:20 107.14 106.42 106.44 105.7 106.5 105.9 113.97 113.17 114.58 113.5 113.6 113.3
13/02/2022 21:21:21 102.38 106.47 106.47 105.7 106.5 105.9 115.05 114.79 114.79 113.5 113.6 113.3
13/02/2022 21:21:22 104.83 105.01 106.47 105.7 106.5 105.9 113.08 114.8 114.8 113.5 113.6 113.3
13/02/2022 21:21:23 105.08 106.21 106.47 105.7 106.5 105.9 110.82 113.56 114.8 113.5 113.6 113.3
13/02/2022 21:21:24 107.89 106.95 106.95 105.7 106.5 105.9 112.02 112.38 114.8 113.5 113.6 113.3
13/02/2022 21:21:25 108.26 108.1 108.1 105.7 106.5 105.9 111.28 111.92 114.8 113.5 113.6 113.3
13/02/2022 21:21:26 106.39 108.06 108.1 105.7 106.5 105.9 113.21 113.03 114.8 113.5 113.6 113.3
13/02/2022 21:21:27 105.69 107.49 108.1 105.7 106.5 105.9 112.55 112.86 114.8 113.4 113.6 113.3
13/02/2022 21:21:28 101.9 105.84 108.1 105.7 106.5 105.9 112.16 112.68 114.8 113.4 113.6 113.3
13/02/2022 21:21:29 105.52 105.57 108.1 105.7 106.6 105.9 113.86 114.16 114.8 113.5 113.6 113.3
13/02/2022 21:21:30 99.22 104.87 108.1 105.7 106.6 105.9 109.05 113.48 114.8 113.5 113.6 113.3
13/02/2022 21:21:31 103.24 103.11 108.1 105.7 106.6 105.9 112.16 112.07 114.8 113.4 113.6 113.3
13/02/2022 21:21:32 105.56 104.98 108.1 105.7 106.6 105.9 111.09 112.04 114.8 113.4 113.6 113.3
13/02/2022 21:21:33 103.45 105.25 108.1 105.7 106.6 105.9 111.71 112.13 114.8 113.4 113.6 113.3
13/02/2022 21:21:34 106.76 106.21 108.1 105.7 106.6 105.9 112.5 112.47 114.8 113.4 113.6 113.3
13/02/2022 21:21:35 105.98 106.13 108.1 105.7 106.6 105.9 111.06 112.22 114.8 113.4 113.6 113.3
13/02/2022 21:21:36 104.23 106.21 108.1 105.7 106.6 105.9 109.23 111.46 114.8 113.4 113.6 113.3
13/02/2022 21:21:37 104.61 105.1 108.1 105.7 106.6 105.9 112.03 111.67 114.8 113.4 113.6 113.3
13/02/2022 21:21:38 107.53 107.11 108.1 105.7 106.6 105.9 112.73 112.78 114.8 113.4 113.6 113.3
13/02/2022 21:21:39 100.91 106.22 108.1 105.7 106.6 105.9 111.97 112.54 114.8 113.4 113.6 113.3
13/02/2022 21:21:40 103.98 104.13 108.1 105.7 106.5 105.9 112.21 112.34 114.8 113.4 113.6 113.3
13/02/2022 21:21:41 103 104.61 108.1 105.7 106.5 105.9 112.01 113.13 114.8 113.4 113.6 113.3
13/02/2022 21:21:42 100.63 103.12 108.1 105.7 106.5 105.9 111.21 111.84 114.8 113.3 113.6 113.3
13/02/2022 21:21:43 105.37 104.71 108.1 105.7 106.5 105.9 115.33 114.32 114.8 113.4 113.6 113.2
13/02/2022 21:21:44 103.58 104.53 108.1 105.7 106.5 105.9 112.38 114.3 114.8 113.3 113.6 113.2
13/02/2022 21:21:45 104.22 104.49 108.1 105.7 106.5 105.9 111.44 113.77 114.8 113.3 113.6 113.2
13/02/2022 21:21:46 106.4 106.04 108.1 105.7 106.5 105.9 112.2 112.47 114.8 113.3 113.6 113.2
13/02/2022 21:21:47 101.74 106.08 108.1 105.6 106.5 105.9 110.13 112.4 114.8 113.3 113.6 113.2
13/02/2022 21:21:48 107.29 106.5 108.1 105.6 106.5 105.9 111.42 111.44 114.8 113.3 113.6 113.2
13/02/2022 21:21:49 107.89 107.59 108.1 105.6 106.5 105.9 111.43 111.75 114.8 113.3 113.6 113.2
13/02/2022 21:21:50 102.83 107.67 108.1 105.6 106.5 105.9 112.33 112.45 114.8 113.3 113.6 113.2
13/02/2022 21:21:51 102.53 105.03 108.1 105.6 106.5 105.9 113.06 113.16 114.8 113.3 113.6 113.2
13/02/2022 21:21:52 107.03 106.32 108.1 105.6 106.5 105.9 112.07 112.99 114.32 113.3 113.6 113.2
13/02/2022 21:21:53 101.67 106.21 108.1 105.6 106.5 105.9 109.95 112.1 114.32 113.3 113.6 113.2
13/02/2022 21:21:54 103.67 103.93 108.1 105.6 106.5 105.9 113.52 112.9 114.32 113.3 113.6 113.2
13/02/2022 21:21:55 105.66 105.39 108.06 105.6 106.5 105.9 114.08 114.56 114.56 113.3 113.6 113.2
13/02/2022 21:21:56 104.66 105.54 107.67 105.6 106.5 105.9 113.53 114.26 114.56 113.3 113.6 113.2
13/02/2022 21:21:57 105.05 105.06 107.67 105.6 106.5 105.9 112.22 113.17 114.56 113.3 113.6 113.2
13/02/2022 21:21:58 106.82 106.56 107.67 105.6 106.5 105.9 112.42 113.09 114.56 113.3 113.6 113.2
13/02/2022 21:21:59 103.94 106.1 107.67 105.6 106.5 105.9 109.9 112.31 114.56 113.2 113.6 113.2
13/02/2022 21:22:00 107.2 106.68 107.67 105.5 106.5 105.9 112.23 111.87 114.56 113.2 113.6 113.2
13/02/2022 21:22:01 105.78 106.39 107.67 105.5 106.5 105.9 112.1 112.51 114.56 113.2 113.6 113.2
13/02/2022 21:22:02 101.62 106.09 107.67 105.5 106.5 105.9 113.22 113.54 114.56 113.2 113.6 113.2
13/02/2022 21:22:03 105.24 105.34 107.67 105.5 106.5 105.9 112.16 113.01 114.56 113.2 113.6 113.2
13/02/2022 21:22:04 109.12 108.32 108.32 105.5 106.5 105.9 114.03 113.75 114.56 113.2 113.6 113.2
13/02/2022 21:22:05 103.48 107.74 108.32 105.5 106.5 105.9 113.64 114.5 114.56 113.2 113.6 113.2
13/02/2022 21:22:06 102.31 105.64 108.32 105.5 106.5 105.9 115.5 115.28 115.28 113.2 113.6 113.2
13/02/2022 21:22:07 103.15 104.05 108.32 105.5 106.5 105.9 116.65 116.26 116.26 113.2 113.6 113.2
13/02/2022 21:22:08 107.63 106.9 108.32 105.5 106.5 105.9 116.32 116.71 116.71 113.2 113.6 113.2
13/02/2022 21:22:09 111.44 110.21 110.21 105.5 106.5 105.9 114.62 116.14 116.71 113.2 113.6 113.2
13/02/2022 21:22:10 106.16 110.01 110.21 105.5 106.5 105.9 112.29 115.13 116.71 113.3 113.6 113.2
13/02/2022 21:22:11 103.52 107.61 110.21 105.5 106.5 105.9 116.21 115.98 116.71 113.3 113.6 113.2
13/02/2022 21:22:12 104.58 105.75 110.21 105.5 106.5 105.9 115.39 115.43 116.71 113.3 113.6 113.2
13/02/2022 21:22:13 102.32 104.82 110.21 105.5 106.5 105.9 112.89 115.33 116.71 113.3 113.6 113.2
13/02/2022 21:22:14 101.08 103.53 110.21 105.5 106.5 105.9 110.42 114.04 116.71 113.3 113.6 113.2
13/02/2022 21:22:15 103.09 102.9 110.21 105.4 106.5 105.9 114.4 113.8 116.71 113.3 113.6 113.2
13/02/2022 21:22:16 104.97 104.44 110.21 105.4 106.5 105.9 114.78 114.41 116.71 113.3 113.6 113.2
13/02/2022 21:22:17 108.76 108.02 110.21 105.4 106.5 105.9 113.36 114.62 116.71 113.3 113.6 113.2
13/02/2022 21:22:18 101.36 107.93 110.21 105.4 106.5 105.9 103.96 113.54 116.71 113.3 113.6 113.2
13/02/2022 21:22:19 105.38 105.51 110.21 105.4 106.5 105.9 108.96 109.93 116.71 113.3 113.6 113.2
13/02/2022 21:22:20 106.49 106.28 110.21 105.4 106.5 105.9 109.03 109.43 116.71 113.3 113.6 113.2
13/02/2022 21:22:21 108.43 108.26 110.21 105.5 106.5 105.9 110.87 110.53 116.71 113.3 113.6 113.2
13/02/2022 21:22:22 102.33 107.55 110.21 105.4 106.5 105.9 107.09 110.3 116.71 113.2 113.6 113.2
13/02/2022 21:22:23 103.44 105.14 110.21 105.4 106.5 105.9 107.36 108.54 116.71 113.2 113.6 113.2
13/02/2022 21:22:24 103.79 105.08 110.21 105.4 106.5 105.9 106.29 108.07 116.71 113.2 113.6 113.2
13/02/2022 21:22:25 105.5 104.98 110.21 105.4 106.5 105.9 108.84 108.36 116.71 113.2 113.6 113.2
13/02/2022 21:22:26 102.42 105.04 110.21 105.4 106.5 105.8 106.13 108.11 116.71 113.2 113.6 113.2
13/02/2022 21:22:27 101.97 103.08 110.21 105.4 106.5 105.8 105.33 106.85 116.71 113.2 113.6 113.2
13/02/2022 21:22:28 103.68 103.62 110.21 105.4 106.4 105.8 106.3 106.57 116.71 113.2 113.6 113.2
13/02/2022 21:22:29 104.19 104.01 110.21 105.4 106.4 105.8 106.69 107.06 116.71 113.2 113.6 113.2
13/02/2022 21:22:30 105.41 104.98 110.21 105.4 106.4 105.8 107.42 107.24 116.71 113.1 113.6 113.2
13/02/2022 21:22:31 103.96 104.91 110.21 105.4 106.4 105.8 109.77 108.97 116.71 113.1 113.6 113.2
13/02/2022 21:22:32 105.76 105.55 110.21 105.4 106.4 105.8 112.37 111.41 116.71 113.1 113.6 113.2
13/02/2022 21:22:33 105.3 106.2 110.21 105.4 106.4 105.8 111.33 111.49 116.71 113.1 113.6 113.2
13/02/2022 21:22:34 103.98 104.89 110.21 105.4 106.4 105.8 111.2 111.45 116.71 113.1 113.6 113.2
13/02/2022 21:22:35 102.79 104.53 110.21 105.3 106.4 105.8 110.24 111.42 116.71 113.1 113.6 113.2
13/02/2022 21:22:36 105.31 104.99 110.21 105.3 106.4 105.8 112.93 112.65 116.71 113.1 113.6 113.2
13/02/2022 21:22:37 103.68 104.73 110.21 105.3 106.4 105.8 109.66 112.59 116.71 113.1 113.6 113.2
13/02/2022 21:22:38 105.6 105.48 110.21 105.3 106.4 105.8 116.66 115.91 116.14 113.1 113.6 113.2
13/02/2022 21:22:39 101.73 105.46 110.01 105.2 106.4 105.8 112.61 115.63 115.98 113.1 113.6 113.2
13/02/2022 21:22:40 103.1 104.07 108.26 105.2 106.4 105.8 116.14 116.58 116.58 113.1 113.6 113.2
13/02/2022 21:22:41 101.23 103.08 108.26 105.2 106.4 105.8 111.27 114.86 116.58 113.1 113.6 113.2
13/02/2022 21:22:42 101.22 102.04 108.26 105.2 106.4 105.8 112.4 113.38 116.58 113.1 113.6 113.2
13/02/2022 21:22:43 104.2 103.57 108.26 105.2 106.4 105.8 114.23 113.94 116.58 113.1 113.6 113.2
13/02/2022 21:22:44 102.37 103.24 108.26 105.2 106.4 105.8 110.28 113.68 116.58 113.1 113.6 113.2
13/02/2022 21:22:45 103.81 103.88 108.26 105.2 106.4 105.8 110.9 111.9 116.58 113 113.6 113.2
13/02/2022 21:22:46 102.07 103.85 108.26 105.2 106.4 105.8 110.75 111.45 116.58 113 113.6 113.2
13/02/2022 21:22:47 102.55 103 108.26 105.2 106.4 105.8 110.83 111.18 116.58 113 113.6 113.2
13/02/2022 21:22:48 103.01 103.31 108.26 105.2 106.4 105.8 110.32 111.86 116.58 113 113.6 113.2
13/02/2022 21:22:49 102.34 102.93 108.26 105.1 106.4 105.8 115.8 115.15 116.58 113 113.6 113.2
13/02/2022 21:22:50 103.07 103.26 108.26 105.1 106.4 105.8 112.67 115.58 116.58 113 113.6 113.2
13/02/2022 21:22:51 103.38 103.25 107.55 105.1 106.4 105.8 116.92 116.73 116.73 113 113.6 113.2
13/02/2022 21:22:52 102.92 103.25 106.2 105.1 106.4 105.8 111.45 115.42 116.73 113 113.6 113.2
13/02/2022 21:22:53 100.87 103.11 106.2 105.1 106.4 105.8 111.26 113.42 116.73 113 113.6 113.2
13/02/2022 21:22:54 104.49 104.09 106.2 105.1 106.4 105.8 112.43 112.5 116.73 113 113.6 113.2
13/02/2022 21:22:55 105.12 104.85 106.2 105.1 106.4 105.8 110.72 112.48 116.73 113 113.6 113.2
13/02/2022 21:22:56 101.27 104.72 106.2 105.1 106.4 105.8 110.46 111.46 116.73 113 113.6 113.2
13/02/2022 21:22:57 103.57 103.29 106.2 105.1 106.4 105.8 111.36 111.26 116.73 113 113.6 113.2
13/02/2022 21:22:58 103.6 103.8 106.2 105.1 106.4 105.8 110.01 111.22 116.73 113 113.6 113.2
13/02/2022 21:22:59 103.13 103.6 106.2 105.1 106.4 105.8 113.02 113.31 116.73 113 113.6 113.2
13/02/2022 21:23:00 102.67 103.83 106.2 105.1 106.4 105.8 114.88 114.51 116.73 113 113.6 113.2
13/02/2022 21:23:01 105.13 104.59 106.2 105.1 106.4 105.8 115.6 116.48 116.73 113.1 113.6 113.2
13/02/2022 21:23:02 105.18 105.15 106.2 105.1 106.4 105.8 115.42 115.83 116.73 113.1 113.6 113.2
13/02/2022 21:23:03 103.93 105.23 105.48 105.1 106.4 105.8 111.44 115 116.73 113.1 113.6 113.2
13/02/2022 21:23:04 107.09 107 107 105.1 106.4 105.8 112.74 113.6 116.73 113.1 113.6 113.2
13/02/2022 21:23:05 103.45 105.68 107 105.1 106.4 105.8 114.06 113.98 116.73 113.1 113.6 113.2
13/02/2022 21:23:06 103.77 104.99 107 105.1 106.4 105.8 110.71 113.97 116.73 113.1 113.6 113.2
13/02/2022 21:23:07 101.97 103.78 107 105.1 106.3 105.8 110.25 112.06 116.73 113.1 113.6 113.2
13/02/2022 21:23:08 104.22 103.91 107 105.1 106.3 105.8 110.78 111.13 116.73 113.1 113.6 113.2
13/02/2022 21:23:09 102.82 103.69 107 105.1 106.3 105.8 109.13 111.13 116.73 113.1 113.6 113.2
13/02/2022 21:23:10 102.41 103.25 107 105.1 106.3 105.8 110.35 111.18 116.73 113.1 113.6 113.2
13/02/2022 21:23:11 101.65 103.3 107 105.1 106.3 105.8 111.66 111.29 116.73 113.1 113.6 113.2
13/02/2022 21:23:12 105.28 104.9 107 105.1 106.3 105.8 114.71 114.16 116.73 113.1 113.6 113.2
13/02/2022 21:23:13 102.29 104.86 107 105.1 106.3 105.8 116.02 115.88 116.73 113.2 113.6 113.2
13/02/2022 21:23:14 101 103.66 107 105.1 106.3 105.8 111.01 115.41 116.73 113.2 113.6 113.2
13/02/2022 21:23:15 102.35 102.84 107 105.1 106.3 105.8 111.53 113.22 116.73 113.2 113.6 113.2
13/02/2022 21:23:16 106.24 105.63 107 105.1 106.3 105.8 112.29 112.41 116.73 113.2 113.6 113.2
13/02/2022 21:23:17 105.39 105.57 107 105.1 106.3 105.8 111.87 112.52 116.73 113.2 113.6 113.2
13/02/2022 21:23:18 107.11 107.18 107.18 105.1 106.3 105.8 110.48 111.95 116.73 113.2 113.6 113.2
13/02/2022 21:23:19 105.29 106.19 107.18 105.1 106.3 105.8 114.29 113.84 116.73 113.2 113.6 113.2
13/02/2022 21:23:20 104.15 105.64 107.18 105.1 106.3 105.8 109.7 113.91 116.73 113.2 113.6 113.2
13/02/2022 21:23:21 102.74 105.07 107.18 105.1 106.3 105.8 112.24 112.86 116.48 113.2 113.6 113.2
13/02/2022 21:23:22 106.31 106.46 107.18 105.1 106.3 105.8 112.45 112.43 116.48 113.2 113.6 113.2
13/02/2022 21:23:23 102.07 104.71 107.18 105.1 106.3 105.8 115.51 115.34 116.48 113.2 113.6 113.2
13/02/2022 21:23:24 102.52 103.16 107.18 105.1 106.3 105.8 116.12 116.1 116.48 113.2 113.6 113.2
13/02/2022 21:23:25 100.83 103.28 107.18 105.1 106.3 105.8 110.73 116.09 116.48 113.1 113.6 113.2
13/02/2022 21:23:26 99.92 101.82 107.18 105.1 106.3 105.8 110.89 113.49 116.48 113.1 113.6 113.2
13/02/2022 21:23:27 102.66 102.57 107.18 105.1 106.3 105.8 111.1 112.11 116.48 113.1 113.6 113.2
13/02/2022 21:23:28 102.77 102.92 107.18 105.1 106.3 105.8 113.4 113.3 116.48 113.1 113.6 113.2
13/02/2022 21:23:29 106.96 106.14 107.18 105.1 106.3 105.8 111.27 112.5 116.48 113.1 113.6 113.2
13/02/2022 21:23:30 102.26 105.17 107.18 105.1 106.3 105.8 110.33 111.73 116.48 113.1 113.6 113.2
13/02/2022 21:23:31 101.68 103.58 107.18 105.1 106.3 105.8 109.49 111.15 116.1 113.1 113.6 113.2
13/02/2022 21:23:32 100.19 102.71 107.18 105.1 106.2 105.8 111.87 111.72 116.1 113.1 113.6 113.2
13/02/2022 21:23:33 107.44 106.8 107.18 105.1 106.3 105.8 111.59 111.61 116.1 113.1 113.6 113.2
13/02/2022 21:23:34 102.85 105.33 107.18 105.1 106.2 105.8 115.14 114.65 116.1 113.1 113.6 113.2
13/02/2022 21:23:35 102.3 103.94 107.18 105.1 106.2 105.8 114.34 114.81 116.1 113 113.6 113.2
13/02/2022 21:23:36 104.46 104.03 107.18 105.1 106.2 105.8 114.11 115.77 116.1 113 113.6 113.2
13/02/2022 21:23:37 102.37 103.97 107.18 105.1 106.2 105.8 111.56 113.95 116.1 113 113.6 113.2
13/02/2022 21:23:38 105.93 105.19 107.18 105.1 106.2 105.8 112.17 112.79 116.1 113 113.6 113.2
13/02/2022 21:23:39 102.99 104.98 107.18 105.1 106.2 105.8 112.14 112.36 116.1 113 113.6 113.2
13/02/2022 21:23:40 102.45 104.27 107.18 105.1 106.2 105.8 110.54 112.22 116.1 113 113.6 113.2
13/02/2022 21:23:41 104.2 104.24 107.18 105.1 106.2 105.8 110.77 111.43 116.1 113 113.6 113.2
13/02/2022 21:23:42 103.72 103.75 107.18 105.1 106.2 105.8 109.56 110.89 116.1 113 113.6 113.2
13/02/2022 21:23:43 102.33 103.85 107.18 105.1 106.2 105.8 112.59 112.35 116.1 113 113.6 113.2
13/02/2022 21:23:44 105.1 104.76 107.18 105.1 106.2 105.8 110.4 112.22 116.1 113 113.6 113.2
13/02/2022 21:23:45 102.94 104.32 107.18 105.1 106.2 105.8 115.38 114.86 116.1 112.9 113.6 113.2
13/02/2022 21:23:46 101.74 103.8 107.18 105.1 106.2 105.8 112.34 114.48 116.1 112.9 113.6 113.2
13/02/2022 21:23:47 104.29 103.89 107.18 105.1 106.2 105.8 114.5 114.84 116.1 112.9 113.6 113.2
13/02/2022 21:23:48 99.57 103.72 106.8 105.1 106.1 105.8 111.64 113.74 116.1 112.9 113.6 113.2
13/02/2022 21:23:49 104.29 103.75 106.8 105.1 106.1 105.8 112.02 112.72 116.1 112.9 113.6 113.2
13/02/2022 21:23:50 104.05 103.82 106.8 105.1 106.1 105.8 114.86 114.23 116.1 112.9 113.6 113.2
13/02/2022 21:23:51 103.51 104.1 106.8 105.1 106.1 105.8 110.38 114.03 116.1 112.9 113.6 113.2
13/02/2022 21:23:52 105.97 105.3 106.8 105.1 106.1 105.8 111.87 112.45 116.1 112.9 113.6 113.2
13/02/2022 21:23:53 105.86 105.6 106.8 105.1 106.1 105.8 111.46 112.14 116.1 112.8 113.6 113.2
13/02/2022 21:23:54 106.28 107.54 107.54 105.1 106.1 105.8 111.66 111.78 116.09 112.8 113.6 113.2
13/02/2022 21:23:55 105.54 105.91 107.54 105.1 106.1 105.8 110.69 112.06 115.77 112.8 113.6 113.2
13/02/2022 21:23:56 101.25 105.57 107.54 105.1 106.1 105.8 115.36 114.8 115.77 112.8 113.6 113.2
13/02/2022 21:23:57 103.22 103.84 107.54 105.1 106.1 105.8 112.46 115.06 115.77 112.8 113.6 113.2
13/02/2022 21:23:58 102.12 103.33 107.54 105 106.1 105.8 115.81 115.78 115.78 112.8 113.6 113.2
13/02/2022 21:23:59 107.13 106.42 107.54 105.1 106.1 105.8 111.95 114.61 115.78 112.8 113.6 113.2
13/02/2022 21:24:00 100.55 105.84 107.54 105.1 106.1 105.8 111.3 113.17 115.78 112.8 113.6 113.2
13/02/2022 21:24:01 106.64 105.96 107.54 105.1 106.1 105.8 113 112.96 115.78 112.7 113.6 113.2
13/02/2022 21:24:02 104.24 105.94 107.54 105.1 106.1 105.8 111.17 113.01 115.78 112.7 113.6 113.2
13/02/2022 21:24:03 104.42 105.07 107.54 105.1 106.1 105.8 111.23 111.85 115.78 112.7 113.6 113.2
13/02/2022 21:24:04 105 106.46 107.54 105 106.1 105.8 111.05 112 115.78 112.7 113.6 113.2
13/02/2022 21:24:05 105.36 105.28 107.54 105 106.1 105.8 110.39 111.13 115.78 112.7 113.6 113.2
13/02/2022 21:24:06 105.37 105.89 107.54 105 106.1 105.8 111.62 112.42 115.78 112.7 113.6 113.2
13/02/2022 21:24:07 104.65 105.22 107.54 105 106.1 105.8 114.9 114.28 115.78 112.7 113.6 113.2
13/02/2022 21:24:08 105.85 105.77 107.54 105 106.1 105.8 115.15 116.04 116.04 112.7 113.6 113.2
13/02/2022 21:24:09 107.86 107.43 107.54 105 106.1 105.8 116.11 116.26 116.26 112.7 113.6 113.2
13/02/2022 21:24:10 103.28 106.98 107.54 105 106.1 105.8 111.11 115.29 116.26 112.7 113.6 113.2
13/02/2022 21:24:11 103.32 105.25 107.54 105 106.1 105.8 112.01 113.18 116.26 112.7 113.6 113.2
13/02/2022 21:24:12 103.1 103.9 107.54 105 106.1 105.8 113.28 113.21 116.26 112.7 113.6 113.2
13/02/2022 21:24:13 102.44 103.45 107.54 105 106.1 105.8 111.46 113.49 116.26 112.6 113.6 113.2
13/02/2022 21:24:14 100.57 102.92 107.54 104.9 106.1 105.8 110.08 112.05 116.26 112.6 113.6 113.2
13/02/2022 21:24:15 103.43 103.61 107.54 104.9 106 105.8 110.21 110.99 116.26 112.6 113.6 113.2
13/02/2022 21:24:16 100.94 102.47 107.54 104.9 106 105.8 109.5 110.66 116.26 112.6 113.6 113.2
13/02/2022 21:24:17 103.35 103.01 107.54 104.9 106 105.8 112.02 112.35 116.26 112.6 113.6 113.3
13/02/2022 21:24:18 103.12 103.4 107.54 104.9 106 105.8 112.82 112.49 116.26 112.6 113.6 113.3
13/02/2022 21:24:19 106.65 105.94 107.54 104.9 106 105.8 116.2 115.92 116.26 112.6 113.6 113.3
13/02/2022 21:24:20 105.01 105.93 107.54 104.9 106 105.8 117.29 117.13 117.13 112.6 113.6 113.3
13/02/2022 21:24:21 100.68 104.9 107.54 104.8 106 105.8 111.21 116.59 117.13 112.6 113.6 113.3
13/02/2022 21:24:22 101.32 102.8 107.54 104.8 106 105.8 111.48 114.02 117.13 112.5 113.6 113.3
13/02/2022 21:24:23 101.84 102.2 107.54 104.7 106 105.8 111.75 112.66 117.13 112.5 113.6 113.3
13/02/2022 21:24:24 105.89 104.78 107.43 104.8 106 105.8 112.52 112.95 117.13 112.5 113.6 113.3
13/02/2022 21:24:25 102.98 104.81 107.43 104.7 106 105.8 110.71 112.14 117.13 112.5 113.6 113.3
13/02/2022 21:24:26 105.27 104.94 107.43 104.7 106 105.8 110.86 111.46 117.13 112.5 113.6 113.3
13/02/2022 21:24:27 105.48 105.69 107.43 104.7 106 105.8 110.26 111.52 117.13 112.5 113.6 113.3
13/02/2022 21:24:28 103.36 105.03 107.43 104.7 106 105.8 112.03 112.25 117.13 112.5 113.6 113.3
13/02/2022 21:24:29 103.61 104.14 107.43 104.7 106 105.8 111.58 111.7 117.13 112.5 113.6 113.3
13/02/2022 21:24:30 104.43 104.46 107.43 104.7 106 105.8 115.29 114.8 117.13 112.5 113.6 113.3
13/02/2022 21:24:31 104.07 105.23 107.43 104.7 106 105.8 116.09 115.97 117.13 112.5 113.6 113.3
13/02/2022 21:24:32 102.73 104.36 107.43 104.7 106 105.8 111.44 115.84 117.13 112.5 113.6 113.3
13/02/2022 21:24:33 104.9 104.55 107.43 104.6 106 105.8 112.64 113.58 117.13 112.4 113.6 113.3
13/02/2022 21:24:34 103.73 104.4 107.43 104.6 106 105.8 112.81 113.2 117.13 112.4 113.6 113.3
13/02/2022 21:24:35 103.98 104.55 107.43 104.6 106 105.8 114.13 114.22 117.13 112.4 113.6 113.3
13/02/2022 21:24:36 102.36 103.79 107.43 104.6 106 105.8 111.02 113.4 117.13 112.4 113.6 113.3
13/02/2022 21:24:37 103.06 103.34 107.43 104.6 105.9 105.8 110.23 112.18 117.13 112.4 113.6 113.3
13/02/2022 21:24:38 103.46 103.51 107.43 104.6 105.9 105.8 110.11 111.41 117.13 112.4 113.6 113.3
13/02/2022 21:24:39 101.64 103.5 106.98 104.6 105.9 105.8 112.95 112.55 117.13 112.4 113.6 113.3
13/02/2022 21:24:40 102.6 103.31 105.94 104.6 105.9 105.8 111.29 112.04 117.13 112.4 113.6 113.3
13/02/2022 21:24:41 104.46 104.03 105.94 104.6 105.9 105.8 117.34 116.72 117.13 112.5 113.6 113.3
13/02/2022 21:24:42 102.7 103.92 105.94 104.6 105.9 105.8 115.9 116.51 117.13 112.5 113.6 113.3
13/02/2022 21:24:43 103.02 104.09 105.94 104.6 105.9 105.8 113.98 117.06 117.13 112.5 113.6 113.3
13/02/2022 21:24:44 102.56 102.79 105.94 104.6 105.9 105.8 112.41 114.74 117.13 112.5 113.6 113.3
13/02/2022 21:24:45 104.78 105.01 105.94 104.6 105.9 105.8 111.82 113.53 117.13 112.5 113.6 113.3
13/02/2022 21:24:46 106.56 106.75 106.75 104.6 105.9 105.8 112.91 112.87 117.13 112.5 113.6 113.3
13/02/2022 21:24:47 107.13 108.41 108.41 104.6 105.9 105.8 108.75 113.07 117.13 112.5 113.6 113.3
13/02/2022 21:24:48 105.75 106.38 108.41 104.6 105.9 105.8 112.73 112.14 117.13 112.5 113.6 113.3
13/02/2022 21:24:49 104.54 106.18 108.41 104.6 105.9 105.8 113.28 113.67 117.13 112.5 113.6 113.3
13/02/2022 21:24:50 102.19 105.17 108.41 104.6 105.9 105.8 111.99 112.49 117.06 112.5 113.6 113.3
13/02/2022 21:24:51 103.79 104.59 108.41 104.6 105.9 105.8 110.02 112.29 117.06 112.5 113.6 113.3
13/02/2022 21:24:52 106.08 105.72 108.41 104.6 105.9 105.8 116.2 115.5 117.06 112.5 113.6 113.3
13/02/2022 21:24:53 105.51 106.65 108.41 104.6 105.9 105.8 114.18 115.23 117.06 112.5 113.6 113.3
13/02/2022 21:24:54 104.08 105.83 108.41 104.6 105.9 105.8 116.47 117.28 117.28 112.5 113.6 113.3
13/02/2022 21:24:55 101.19 104.27 108.41 104.6 105.9 105.8 111.81 115.19 117.28 112.5 113.6 113.3
13/02/2022 21:24:56 100.26 102.4 108.41 104.6 105.9 105.8 110.91 113.51 117.28 112.5 113.6 113.3
13/02/2022 21:24:57 103.72 103.28 108.41 104.6 105.9 105.8 114.98 114.39 117.28 112.5 113.6 113.3
13/02/2022 21:24:58 107.92 107.36 108.41 104.6 105.9 105.8 111.01 113.97 117.28 112.5 113.6 113.3
13/02/2022 21:24:59 101.64 106.34 108.41 104.6 105.9 105.8 110.94 112.33 117.28 112.5 113.6 113.3
13/02/2022 21:25:00 102.37 104.38 108.41 104.6 105.9 105.8 110.2 111.55 117.28 112.5 113.6 113.3
13/02/2022 21:25:01 103.29 104.14 108.41 104.6 105.8 105.8 111.75 111.78 117.28 112.5 113.6 113.3
13/02/2022 21:25:02 107.91 107.66 108.41 104.6 105.8 105.8 110.85 111.84 117.28 112.5 113.6 113.2
13/02/2022 21:25:03 104.92 107.01 108.41 104.6 105.8 105.8 116.46 115.78 117.28 112.5 113.6 113.3
13/02/2022 21:25:04 106.09 107.07 108.41 104.6 105.8 105.8 112.3 115.91 117.28 112.5 113.6 113.3
13/02/2022 21:25:05 105.18 105.88 108.41 104.6 105.8 105.8 117.39 117.11 117.28 112.6 113.6 113.3
13/02/2022 21:25:06 100.57 105.48 108.41 104.6 105.8 105.8 110.2 115.83 117.28 112.6 113.6 113.3
13/02/2022 21:25:07 105.04 104.78 108.41 104.6 105.8 105.8 112.5 113.43 117.28 112.6 113.6 113.2
13/02/2022 21:25:08 103.03 104.83 108.41 104.6 105.8 105.8 112.8 112.94 117.28 112.6 113.6 113.2
13/02/2022 21:25:09 100.82 103.8 108.41 104.6 105.8 105.8 110.39 113.01 117.28 112.6 113.6 113.2
13/02/2022 21:25:10 103.89 103.19 108.41 104.6 105.8 105.8 111.72 111.88 117.28 112.6 113.6 113.2
13/02/2022 21:25:11 104.64 104.23 108.41 104.6 105.8 105.8 111.56 111.65 117.28 112.6 113.6 113.2
13/02/2022 21:25:12 103.87 104.64 108.41 104.6 105.8 105.8 110 111.59 117.28 112.6 113.6 113.2
13/02/2022 21:25:13 104.66 104.96 108.41 104.6 105.8 105.8 111.42 112.06 117.28 112.6 113.6 113.2
13/02/2022 21:25:14 103.27 105.05 108.41 104.6 105.8 105.8 113.96 113.47 117.28 112.6 113.6 113.2
13/02/2022 21:25:15 103.43 104.35 108.41 104.6 105.8 105.8 113.54 114.71 117.28 112.6 113.6 113.2
13/02/2022 21:25:16 103.94 104.11 108.41 104.6 105.8 105.8 115.39 115.29 117.28 112.6 113.6 113.2
13/02/2022 21:25:17 101.7 103.68 107.66 104.6 105.8 105.8 111.34 114.41 117.28 112.6 113.6 113.2
13/02/2022 21:25:18 106.53 106.14 107.66 104.6 105.8 105.8 112.87 113 117.28 112.6 113.6 113.2
13/02/2022 21:25:19 104.04 105.89 107.66 104.6 105.8 105.8 114.14 114.11 117.28 112.6 113.6 113.2
13/02/2022 21:25:20 104.38 105.45 107.66 104.6 105.8 105.8 112.64 114.46 117.28 112.6 113.6 113.2
13/02/2022 21:25:21 102.75 104.32 107.66 104.6 105.8 105.8 111.28 112.96 117.28 112.6 113.6 113.2
13/02/2022 21:25:22 104.12 104.37 107.66 104.6 105.8 105.8 111.28 112.28 117.28 112.6 113.6 113.2
13/02/2022 21:25:23 101.29 103.82 107.66 104.6 105.8 105.8 109.21 111.69 117.28 112.6 113.6 113.2
13/02/2022 21:25:24 103.52 103.8 107.66 104.5 105.8 105.8 112.41 112.66 117.11 112.6 113.6 113.2
13/02/2022 21:25:25 103.11 104.27 107.66 104.5 105.7 105.8 113.28 112.9 117.11 112.6 113.6 113.2
13/02/2022 21:25:26 102.96 103.86 107.66 104.5 105.7 105.8 116.5 116.52 117.11 112.6 113.6 113.2
13/02/2022 21:25:27 103.44 103.62 107.66 104.5 105.7 105.8 115.68 115.99 117.11 112.6 113.6 113.2
13/02/2022 21:25:28 102.56 103.45 107.66 104.5 105.7 105.8 110.92 115.38 117.11 112.6 113.6 113.2
13/02/2022 21:25:29 104.2 104.35 107.66 104.5 105.7 105.8 111.95 113.22 117.11 112.6 113.6 113.2
13/02/2022 21:25:30 108.17 107.53 107.66 104.5 105.7 105.8 112.77 112.97 117.11 112.6 113.6 113.2
13/02/2022 21:25:31 103.95 107.31 107.66 104.5 105.7 105.8 111.26 113.03 117.11 112.6 113.6 113.2
13/02/2022 21:25:32 100.55 105.5 107.53 104.5 105.7 105.8 110.51 111.72 117.11 112.6 113.6 113.2
13/02/2022 21:25:33 102.45 103.51 107.53 104.4 105.7 105.8 109.84 111.02 117.11 112.6 113.6 113.2
13/02/2022 21:25:34 101.5 102.44 107.53 104.4 105.7 105.8 109.43 110.77 117.11 112.6 113.6 113.2
13/02/2022 21:25:35 101.1 102.11 107.53 104.4 105.7 105.8 111.57 111.74 116.52 112.6 113.6 113.2
13/02/2022 21:25:36 101.49 101.89 107.53 104.4 105.7 105.8 111.94 111.85 116.52 112.6 113.6 113.2
13/02/2022 21:25:37 104.77 103.94 107.53 104.4 105.7 105.8 115.35 114.96 116.52 112.6 113.6 113.2
13/02/2022 21:25:38 103.31 104.41 107.53 104.4 105.7 105.8 115 115.15 116.52 112.6 113.6 113.2
13/02/2022 21:25:39 100.95 103.49 107.53 104.3 105.7 105.8 112 114.93 116.52 112.6 113.6 113.2
13/02/2022 21:25:40 101.27 102.48 107.53 104.3 105.7 105.8 112.54 113.45 116.52 112.6 113.6 113.2
13/02/2022 21:25:41 102.59 102.68 107.53 104.3 105.7 105.8 112.94 113.17 116.52 112.6 113.6 113.2
13/02/2022 21:25:42 102.73 103.18 107.53 104.3 105.7 105.8 114.06 114.48 116.52 112.6 113.6 113.2
13/02/2022 21:25:43 106.41 105.36 107.53 104.3 105.7 105.8 111.49 113.33 116.52 112.6 113.7 113.2
13/02/2022 21:25:44 104.95 105.59 107.53 104.3 105.7 105.8 111.25 112.32 116.52 112.6 113.7 113.2
13/02/2022 21:25:45 103.16 105.02 107.53 104.3 105.7 105.8 109.57 111.72 116.52 112.6 113.7 113.2
13/02/2022 21:25:46 103.29 104.07 107.53 104.3 105.7 105.8 111.51 111.55 116.52 112.6 113.7 113.2
13/02/2022 21:25:47 102.51 103.82 107.53 104.3 105.7 105.8 110.04 111.01 116.52 112.6 113.7 113.2
13/02/2022 21:25:48 102.77 103.16 107.53 104.3 105.7 105.8 113.94 113.5 116.52 112.6 113.7 113.2
13/02/2022 21:25:49 104.68 104.24 107.53 104.3 105.7 105.8 115.19 115.07 116.52 112.6 113.7 113.2
13/02/2022 21:25:50 105.69 105.4 107.53 104.3 105.7 105.8 113.63 115.57 116.52 112.7 113.7 113.2
13/02/2022 21:25:51 106.29 105.94 107.53 104.3 105.7 105.8 113.16 114.13 116.52 112.7 113.7 113.2
13/02/2022 21:25:52 108.5 108.16 108.16 104.3 105.7 105.8 113.61 113.86 116.52 112.7 113.7 113.2
13/02/2022 21:25:53 103.93 107.11 108.16 104.3 105.7 105.8 112.54 113.52 116.52 112.7 113.7 113.2
13/02/2022 21:25:54 101.39 105.42 108.16 104.3 105.7 105.8 109.86 112.83 116.52 112.7 113.7 113.2
13/02/2022 21:25:55 108.05 107.18 108.16 104.3 105.7 105.8 109.27 111.03 116.52 112.7 113.7 113.2
13/02/2022 21:25:56 108.66 108.37 108.37 104.4 105.7 105.8 109.56 110.5 115.99 112.7 113.7 113.2
13/02/2022 21:25:57 108.06 108.36 108.37 104.4 105.7 105.8 111.15 110.96 115.57 112.6 113.7 113.2
13/02/2022 21:25:58 107.73 108.28 108.37 104.4 105.7 105.8 110.67 110.97 115.57 112.6 113.7 113.2
13/02/2022 21:25:59 106.65 108.28 108.37 104.4 105.7 105.8 111.25 111.37 115.57 112.6 113.7 113.2
13/02/2022 21:26:00 105.02 107.73 108.37 104.4 105.7 105.8 111.7 111.72 115.57 112.6 113.7 113.2
13/02/2022 21:26:01 105.19 106.09 108.37 104.4 105.7 105.8 111.64 111.86 115.57 112.6 113.7 113.2
13/02/2022 21:26:02 103.96 105.56 108.37 104.4 105.7 105.8 111.41 111.74 115.57 112.6 113.7 113.2
13/02/2022 21:26:03 109.67 109.14 109.14 104.5 105.7 105.8 112.48 112.4 115.57 112.6 113.7 113.2
13/02/2022 21:26:04 103.74 107.78 109.14 104.5 105.7 105.8 110.16 112.05 115.57 112.6 113.7 113.2
13/02/2022 21:26:05 106.06 106.69 109.14 104.5 105.7 105.8 111.71 111.67 115.57 112.6 113.7 113.2
13/02/2022 21:26:06 109.31 108.71 109.14 104.5 105.7 105.8 112.44 112.32 115.57 112.6 113.7 113.2
13/02/2022 21:26:07 107.35 108.95 109.14 104.5 105.7 105.8 112.43 112.53 115.57 112.6 113.7 113.2
13/02/2022 21:26:08 99.79 107.75 109.14 104.5 105.7 105.8 109.33 112.27 115.57 112.6 113.7 113.2
13/02/2022 21:26:09 105.39 105.44 109.14 104.6 105.7 105.8 111.67 111.56 115.57 112.6 113.7 113.2
13/02/2022 21:26:10 106.89 106.64 109.14 104.6 105.8 105.8 113.62 113.51 115.57 112.7 113.7 113.2
13/02/2022 21:26:11 104.78 106.59 109.14 104.6 105.8 105.8 114.02 114.4 115.57 112.7 113.7 113.2
13/02/2022 21:26:12 101.29 105.41 109.14 104.6 105.8 105.8 110.9 113.58 115.57 112.7 113.7 113.2
13/02/2022 21:26:13 102.07 103.36 109.14 104.6 105.7 105.8 111.06 112.02 115.57 112.7 113.7 113.2
13/02/2022 21:26:14 105.58 104.99 109.14 104.6 105.7 105.8 110.45 111.45 115.57 112.6 113.6 113.2
13/02/2022 21:26:15 107.63 107.13 109.14 104.6 105.8 105.8 111.74 111.55 115.57 112.7 113.6 113.2
13/02/2022 21:26:16 105.78 107.78 109.14 104.6 105.7 105.8 111.36 111.64 115.57 112.7 113.6 113.2
13/02/2022 21:26:17 104.64 105.85 109.14 104.6 105.7 105.8 112.16 112.06 115.57 112.7 113.6 113.2
13/02/2022 21:26:18 103.75 105.23 109.14 104.6 105.7 105.8 111.48 111.9 115.57 112.7 113.6 113.2
13/02/2022 21:26:19 103.21 104.94 109.14 104.6 105.7 105.8 111.1 111.93 115.57 112.7 113.6 113.2
13/02/2022 21:26:20 106.6 105.6 109.14 104.6 105.7 105.8 111.32 111.55 114.4 112.6 113.6 113.2
13/02/2022 21:26:21 102.48 105.63 109.14 104.6 105.7 105.8 109.76 111.64 114.4 112.6 113.6 113.2
13/02/2022 21:26:22 101.01 103.78 109.14 104.6 105.7 105.8 112.32 111.71 114.4 112.6 113.6 113.2
13/02/2022 21:26:23 103.96 103.97 109.14 104.6 105.7 105.8 111.18 111.7 114.4 112.6 113.6 113.2
13/02/2022 21:26:24 108.29 107.42 109.14 104.6 105.7 105.8 112.48 112.13 114.4 112.6 113.6 113.2
13/02/2022 21:26:25 103.31 107.39 109.14 104.6 105.7 105.8 112.05 112.9 114.4 112.6 113.6 113.2
13/02/2022 21:26:26 104.33 105.12 109.14 104.5 105.7 105.8 109.17 112.13 114.4 112.6 113.6 113.2
13/02/2022 21:26:27 104.96 105.84 109.14 104.5 105.7 105.8 110.43 111.15 114.4 112.6 113.5 113.2
13/02/2022 21:26:28 102.04 104.52 109.14 104.5 105.7 105.8 112.95 112.38 114.4 112.6 113.5 113.2
13/02/2022 21:26:29 101.91 103.13 109.14 104.5 105.7 105.8 112.29 112.66 114.4 112.6 113.5 113.2
13/02/2022 21:26:30 103.02 103.6 109.14 104.5 105.7 105.8 109.72 112.26 114.4 112.6 113.5 113.2
13/02/2022 21:26:31 106.76 105.73 109.14 104.5 105.7 105.8 111.7 111.98 114.4 112.6 113.5 113.2
13/02/2022 21:26:32 104.03 105.82 109.14 104.5 105.7 105.8 110.56 111.76 114.4 112.6 113.5 113.2
13/02/2022 21:26:33 105.68 105.48 108.95 104.6 105.7 105.8 111.43 111.47 114.4 112.6 113.5 113.2
13/02/2022 21:26:34 103.3 105.55 108.95 104.5 105.7 105.8 113.76 113.14 114.4 112.6 113.5 113.2
13/02/2022 21:26:35 103.19 104.25 108.95 104.5 105.7 105.8 111.2 112.78 114.4 112.6 113.5 113.2
13/02/2022 21:26:36 101.76 103.97 108.95 104.5 105.7 105.8 111.73 112.33 114.4 112.6 113.5 113.2
13/02/2022 21:26:37 100.51 102.54 107.78 104.5 105.7 105.8 110.13 111.76 114.4 112.6 113.5 113.2
13/02/2022 21:26:38 107.94 106.87 107.78 104.5 105.7 105.8 112.12 111.92 114.4 112.6 113.5 113.2
13/02/2022 21:26:39 106.82 107.94 107.94 104.5 105.7 105.8 112.52 112.28 114.4 112.6 113.5 113.2
13/02/2022 21:26:40 101.15 106.25 107.94 104.5 105.7 105.8 112.42 113.01 114.4 112.6 113.5 113.2
13/02/2022 21:26:41 100.84 103.76 107.94 104.5 105.7 105.8 111.85 112.3 113.58 112.6 113.4 113.2
13/02/2022 21:26:42 105.53 104.87 107.94 104.5 105.7 105.8 112.32 112.48 113.14 112.6 113.4 113.2
13/02/2022 21:26:43 103.48 104.93 107.94 104.5 105.7 105.8 111.16 112.29 113.14 112.6 113.4 113.2
13/02/2022 21:26:44 101.29 103.84 107.94 104.5 105.7 105.8 110.12 111.85 113.14 112.6 113.4 113.2
13/02/2022 21:26:45 101.97 103.12 107.94 104.5 105.7 105.8 111.94 112.39 113.14 112.6 113.4 113.2
13/02/2022 21:26:46 104.47 103.99 107.94 104.5 105.7 105.8 110.76 111.19 113.14 112.6 113.4 113.2
13/02/2022 21:26:47 110.39 109.34 109.34 104.6 105.7 105.8 113.49 112.84 113.14 112.6 113.4 113.2
13/02/2022 21:26:48 104.09 108.77 109.34 104.5 105.7 105.8 111.22 112.7 113.14 112.6 113.4 113.2
13/02/2022 21:26:49 103.49 106.59 109.34 104.5 105.7 105.8 111.95 112.21 113.14 112.6 113.4 113.2
13/02/2022 21:26:50 102.55 104.77 109.34 104.5 105.7 105.8 111.15 111.88 113.14 112.6 113.4 113.2
13/02/2022 21:26:51 107.08 106.04 109.34 104.5 105.7 105.8 112.29 112.17 113.14 112.6 113.4 113.2
13/02/2022 21:26:52 105.43 106.07 109.34 104.5 105.7 105.8 112.57 112.75 113.14 112.6 113.4 113.2
13/02/2022 21:26:53 106.45 107.26 109.34 104.6 105.7 105.8 110.39 112.69 113.14 112.6 113.4 113.2
13/02/2022 21:26:54 104.34 106.12 109.34 104.6 105.7 105.8 111.99 112.72 113.14 112.6 113.4 113.2
13/02/2022 21:26:55 101.59 104.7 109.34 104.5 105.7 105.8 109.66 111.34 113.14 112.6 113.4 113.2
13/02/2022 21:26:56 104.26 103.9 109.34 104.5 105.7 105.8 111.95 111.92 113.14 112.6 113.4 113.2
13/02/2022 21:26:57 104.64 104.9 109.34 104.5 105.7 105.8 113.05 112.93 113.14 112.6 113.3 113.2
13/02/2022 21:26:58 101.34 104.23 109.34 104.5 105.7 105.8 111.55 112.55 113.14 112.6 113.3 113.2
13/02/2022 21:26:59 101.56 102.77 109.34 104.5 105.7 105.8 112.13 112.74 113.14 112.6 113.3 113.2
13/02/2022 21:27:00 101.78 102.48 109.34 104.5 105.7 105.8 110.26 112.1 113.14 112.6 113.3 113.2
13/02/2022 21:27:01 98.88 101.91 109.34 104.5 105.7 105.8 110.05 111.35 113.14 112.6 113.3 113.2
13/02/2022 21:27:02 104.77 103.55 109.34 104.5 105.7 105.8 115.42 114.44 114.44 112.6 113.3 113.2
13/02/2022 21:27:03 107.73 106.88 109.34 104.5 105.7 105.8 112.88 114.11 114.44 112.6 113.3 113.2
13/02/2022 21:27:04 103.96 106.46 109.34 104.5 105.7 105.8 111.87 113.34 114.44 112.6 113.3 113.2
13/02/2022 21:27:05 103.13 104.88 109.34 104.5 105.7 105.8 111 112.55 114.44 112.6 113.3 113.2
13/02/2022 21:27:06 102.24 103.89 109.34 104.5 105.7 105.8 111.14 111.57 114.44 112.6 113.3 113.2
13/02/2022 21:27:07 102.82 103.26 109.34 104.5 105.7 105.8 111.76 111.8 114.44 112.5 113.3 113.2
13/02/2022 21:27:08 103.06 103.36 109.34 104.5 105.7 105.8 112.51 112.3 114.44 112.5 113.3 113.2
13/02/2022 21:27:09 100.57 102.97 109.34 104.4 105.7 105.8 110.7 112.43 114.44 112.5 113.3 113.2
13/02/2022 21:27:10 106.19 105.76 109.34 104.4 105.7 105.8 112.88 112.6 114.44 112.5 113.3 113.2
13/02/2022 21:27:11 102.15 105.75 109.34 104.4 105.6 105.8 110.4 112.62 114.44 112.5 113.3 113.2
13/02/2022 21:27:12 102.97 103.86 109.34 104.4 105.6 105.8 111.57 111.54 114.44 112.5 113.3 113.2
13/02/2022 21:27:13 102.35 103.26 109.34 104.4 105.6 105.8 110.37 111.25 114.44 112.4 113.2 113.2
13/02/2022 21:27:14 103.59 103.64 109.34 104.4 105.6 105.8 111.45 111.41 114.44 112.5 113.2 113.2
13/02/2022 21:27:15 100.02 103.17 109.34 104.4 105.6 105.8 110.32 111.3 114.44 112.4 113.2 113.2
13/02/2022 21:27:16 101.75 102.33 109.34 104.4 105.6 105.8 110.69 111.18 114.44 112.4 113.2 113.2
13/02/2022 21:27:17 103.85 103.37 108.77 104.3 105.6 105.8 110.23 110.82 114.44 112.4 113.2 113.2
13/02/2022 21:27:18 104.7 104.24 107.26 104.3 105.6 105.8 110.61 111.15 114.44 112.4 113.2 113.2
13/02/2022 21:27:19 103.7 104.51 107.26 104.3 105.6 105.8 111.37 111.2 114.44 112.4 113.2 113.2
13/02/2022 21:27:20 104.33 104.72 107.26 104.3 105.6 105.8 111.16 111.69 114.44 112.4 113.2 113.2
13/02/2022 21:27:21 103.01 104.09 107.26 104.3 105.6 105.8 110.53 111.49 114.44 112.4 113.2 113.2
13/02/2022 21:27:22 104.9 104.57 107.26 104.3 105.6 105.8 111.37 111.15 114.44 112.4 113.2 113.2
13/02/2022 21:27:23 107.66 106.98 106.98 104.3 105.6 105.8 111.55 111.72 114.44 112.4 113.2 113.2
13/02/2022 21:27:24 107.79 107.9 107.9 104.4 105.6 105.8 111.63 112.09 114.44 112.5 113.2 113.2
13/02/2022 21:27:25 103.89 106.98 107.9 104.3 105.6 105.8 117.41 116.31 116.31 112.5 113.2 113.2
13/02/2022 21:27:26 108.32 107.52 107.9 104.4 105.6 105.8 112.51 115.08 116.31 112.5 113.2 113.2
13/02/2022 21:27:27 110.26 109.96 109.96 104.4 105.6 105.8 114.18 114.46 116.31 112.5 113.2 113.2
13/02/2022 21:27:28 108.13 109.4 109.96 104.4 105.6 105.8 111.4 113.92 116.31 112.5 113.1 113.2
13/02/2022 21:27:29 112.72 111.61 111.61 104.5 105.7 105.8 114.43 113.84 116.31 112.5 113.1 113.2
13/02/2022 21:27:30 106.55 111.5 111.61 104.5 105.7 105.8 110.91 113.69 116.31 112.6 113.1 113.1
13/02/2022 21:27:31 107.86 108.93 111.61 104.6 105.7 105.8 112.63 112.66 116.31 112.6 113.1 113.1
13/02/2022 21:27:32 107.89 109.21 111.61 104.6 105.7 105.8 111.7 112.77 116.31 112.6 113.1 113.1
13/02/2022 21:27:33 105.3 108.01 111.61 104.6 105.7 105.8 111.66 112.32 116.31 112.6 113.1 113.1
13/02/2022 21:27:34 103.83 106.45 111.61 104.6 105.7 105.8 110.78 111.66 116.31 112.6 113.1 113.1
13/02/2022 21:27:35 102.98 105.12 111.61 104.6 105.7 105.8 110.32 111.39 116.31 112.6 113.1 113.1
13/02/2022 21:27:36 101.46 103.77 111.61 104.6 105.7 105.8 110.2 110.73 116.31 112.5 113.1 113.1
13/02/2022 21:27:37 103.66 103.45 111.61 104.6 105.7 105.8 110.96 110.84 116.31 112.6 113.1 113.1
13/02/2022 21:27:38 107.31 106.81 111.61 104.6 105.7 105.8 111.6 111.53 116.31 112.5 113.1 113.1
13/02/2022 21:27:39 106.66 107.65 111.61 104.6 105.7 105.8 111.63 112.08 116.31 112.5 113.1 113.1
13/02/2022 21:27:40 101.98 106.36 111.61 104.6 105.7 105.8 109.12 111.48 116.31 112.5 113.1 113.1
13/02/2022 21:27:41 108.01 107.7 111.61 104.6 105.7 105.8 112.04 111.86 116.31 112.5 113.1 113.1
13/02/2022 21:27:42 101.66 106.58 111.61 104.6 105.7 105.8 111.93 111.83 116.31 112.5 113 113.1
13/02/2022 21:27:43 101.81 104.14 111.61 104.6 105.7 105.8 112.83 112.95 116.31 112.5 113 113.1
13/02/2022 21:27:44 98.74 102.71 111.61 104.6 105.7 105.8 112.47 112.65 116.31 112.5 113 113.1
13/02/2022 21:27:45 106.23 104.82 111.61 104.6 105.7 105.8 111.99 112.77 116.31 112.5 113 113.1
13/02/2022 21:27:46 104.51 105.1 111.61 104.6 105.7 105.8 110.8 112.18 116.31 112.5 113 113.1
13/02/2022 21:27:47 103.78 104.52 111.61 104.6 105.7 105.8 113.3 113.14 116.31 112.5 113 113.1
13/02/2022 21:27:48 105.25 105.34 111.61 104.6 105.7 105.8 114.12 114.27 116.31 112.5 113 113.1
13/02/2022 21:27:49 103.73 104.8 111.61 104.6 105.7 105.8 112.23 113.65 116.31 112.5 113 113.1
13/02/2022 21:27:50 104.95 105.11 111.61 104.6 105.7 105.8 111.83 112.63 116.31 112.5 113 113.1
13/02/2022 21:27:51 105.05 105.25 111.61 104.6 105.7 105.8 110.79 112.4 116.31 112.5 113 113.1
13/02/2022 21:27:52 104.17 105.07 111.61 104.6 105.7 105.8 111.78 111.66 116.31 112.5 113 113.1
13/02/2022 21:27:53 104.28 105.15 111.61 104.6 105.7 105.8 110.59 111.53 116.31 112.5 113 113.1
13/02/2022 21:27:54 101.46 104.04 111.61 104.6 105.7 105.8 113.32 112.9 116.31 112.5 113 113.1
13/02/2022 21:27:55 99.51 102.9 111.61 104.6 105.6 105.8 110.49 112.89 115.08 112.5 113 113.1
13/02/2022 21:27:56 102.84 102.51 111.61 104.6 105.6 105.8 111.56 111.89 114.46 112.5 113 113.1
13/02/2022 21:27:57 105.29 104.55 111.61 104.6 105.6 105.8 111.48 111.73 114.27 112.5 113 113.1
13/02/2022 21:27:58 103.89 104.47 111.61 104.6 105.6 105.8 111.9 112.45 114.27 112.5 113 113.1
13/02/2022 21:27:59 100.19 104.18 111.5 104.6 105.6 105.8 111.53 111.8 114.27 112.5 113 113.1
13/02/2022 21:28:00 103.24 103.11 109.21 104.6 105.6 105.8 110.66 111.66 114.27 112.5 113 113.1
13/02/2022 21:28:01 107.25 106.52 109.21 104.6 105.6 105.8 112.97 112.34 114.27 112.4 113 113.1
13/02/2022 21:28:02 104.39 106.65 108.01 104.6 105.6 105.8 112.35 112.5 114.27 112.4 112.9 113.1
13/02/2022 21:28:03 110.14 109.83 109.83 104.7 105.6 105.8 113.13 113.1 114.27 112.4 112.9 113.1
13/02/2022 21:28:04 107.44 108.83 109.83 104.7 105.6 105.8 110.92 112.88 114.27 112.4 112.9 113.1
13/02/2022 21:28:05 106.84 107.61 109.83 104.7 105.7 105.8 112.46 112.27 114.27 112.4 112.9 113.1
13/02/2022 21:28:06 105.97 107.67 109.83 104.7 105.7 105.8 112.57 112.85 114.27 112.4 112.9 113.1
13/02/2022 21:28:07 109.05 108.79 109.83 104.7 105.7 105.8 113.23 113.17 114.27 112.4 112.9 113.1
13/02/2022 21:28:08 104.87 107.85 109.83 104.7 105.7 105.8 112.37 113.31 114.27 112.4 112.9 113.1
13/02/2022 21:28:09 104.4 106.2 109.83 104.7 105.6 105.8 111.29 112.52 114.27 112.4 112.9 113.1
13/02/2022 21:28:10 105.51 106.64 109.83 104.7 105.6 105.8 108.29 112.11 114.27 112.4 112.9 113.1
13/02/2022 21:28:11 105.47 105.5 109.83 104.8 105.6 105.8 115.02 113.61 114.27 112.5 112.9 113.1
13/02/2022 21:28:12 103.98 106.25 109.83 104.7 105.6 105.8 110.56 113.5 114.27 112.4 112.9 113.1
13/02/2022 21:28:13 103.15 104.22 109.83 104.7 105.6 105.8 111.77 112.12 114.27 112.4 112.9 113.1
13/02/2022 21:28:14 103.63 104.05 109.83 104.8 105.6 105.8 110.8 111.83 114.27 112.4 112.9 113.1
13/02/2022 21:28:15 98.12 104.02 109.83 104.7 105.6 105.8 110.96 111.5 114.27 112.4 112.9 113.1
13/02/2022 21:28:16 105.69 104.97 109.83 104.7 105.6 105.8 114.06 113.79 114.27 112.4 112.9 113.1
13/02/2022 21:28:17 107.38 107.1 109.83 104.8 105.6 105.8 113.09 113.9 114.27 112.4 112.9 113.1
13/02/2022 21:28:18 104.04 107.23 109.83 104.7 105.6 105.8 111.31 113.37 113.9 112.4 112.9 113.1
13/02/2022 21:28:19 104.78 105.56 109.83 104.7 105.6 105.8 111.82 112.35 113.9 112.4 112.9 113.1
13/02/2022 21:28:20 101.87 104.94 109.83 104.7 105.6 105.8 110.4 112.02 113.9 112.4 112.8 113.1
13/02/2022 21:28:21 103.55 103.45 109.83 104.7 105.6 105.8 111.22 111.68 113.9 112.4 112.8 113.1
13/02/2022 21:28:22 101.71 103.44 109.83 104.7 105.6 105.8 111.63 111.5 113.9 112.4 112.8 113.1
13/02/2022 21:28:23 101.12 102.28 109.83 104.7 105.6 105.8 110.45 111.41 113.9 112.4 112.8 113.1
13/02/2022 21:28:24 102.14 102.25 109.83 104.7 105.6 105.8 110.85 110.99 113.9 112.4 112.8 113.1
13/02/2022 21:28:25 105.26 104.63 109.83 104.7 105.6 105.8 111.42 111.47 113.9 112.4 112.8 113.1
13/02/2022 21:28:26 103.21 104.3 109.83 104.7 105.6 105.8 110.52 111.18 113.9 112.4 112.8 113.1
13/02/2022 21:28:27 99.79 103.12 109.83 104.7 105.6 105.8 110.21 111.1 113.9 112.4 112.8 113.1
13/02/2022 21:28:28 105.33 104.33 109.83 104.7 105.6 105.8 112.42 111.96 113.9 112.4 112.8 113.1
13/02/2022 21:28:29 101.73 104.4 109.83 104.7 105.6 105.8 110.96 112.07 113.9 112.4 112.8 113.1
13/02/2022 21:28:30 102.58 103.39 109.83 104.7 105.5 105.8 111.22 111.61 113.9 112.4 112.8 113.1
13/02/2022 21:28:31 100.23 102.56 109.83 104.7 105.5 105.8 109.67 111.36 113.9 112.4 112.8 113.1
13/02/2022 21:28:32 100.15 101.12 109.83 104.7 105.5 105.8 111.15 110.9 113.9 112.4 112.8 113.1
13/02/2022 21:28:33 101.81 101.73 108.83 104.7 105.5 105.8 110.81 111.13 113.9 112.4 112.8 113.1
13/02/2022 21:28:34 101.46 101.83 108.79 104.7 105.5 105.8 112.05 111.81 113.9 112.4 112.8 113.1
13/02/2022 21:28:35 100.47 101.38 108.79 104.7 105.5 105.8 110.37 111.82 113.9 112.3 112.8 113.1
13/02/2022 21:28:36 102.84 102.61 108.79 104.7 105.5 105.8 111.95 111.98 113.9 112.3 112.8 113.1
13/02/2022 21:28:37 102.81 102.85 107.85 104.7 105.5 105.8 110.2 111.45 113.9 112.3 112.8 113.1
13/02/2022 21:28:38 101.1 102.71 107.23 104.7 105.5 105.8 111.08 111.37 113.9 112.3 112.8 113.1
13/02/2022 21:28:39 106.37 105.39 107.23 104.7 105.5 105.8 115.22 114.29 114.29 112.3 112.8 113.1
13/02/2022 21:28:40 106.11 106.17 107.23 104.7 105.5 105.8 112.12 114.27 114.29 112.3 112.8 113.1
13/02/2022 21:28:41 104.77 106 107.23 104.7 105.5 105.8 112.39 113.21 114.29 112.3 112.8 113.1
13/02/2022 21:28:42 102.6 105.39 107.23 104.7 105.5 105.8 112.05 113.02 114.29 112.4 112.8 113.1
13/02/2022 21:28:43 101.28 103.95 107.23 104.7 105.5 105.8 110.9 112.3 114.29 112.3 112.9 113.1
13/02/2022 21:28:44 103.61 103.4 107.23 104.7 105.5 105.8 111.01 111.66 114.29 112.3 112.9 113.1
13/02/2022 21:28:45 102.28 103.24 107.23 104.7 105.5 105.8 111.83 111.72 114.29 112.3 112.9 113.1
13/02/2022 21:28:46 101.93 103.24 107.23 104.7 105.5 105.8 111.54 112.23 114.29 112.3 112.9 113.1
13/02/2022 21:28:47 102.76 103.16 107.23 104.7 105.5 105.8 113.22 112.99 114.29 112.3 112.9 113.1
13/02/2022 21:28:48 100.92 102.56 106.17 104.7 105.5 105.8 110.95 112.66 114.29 112.3 112.9 113.1
13/02/2022 21:28:49 104.49 103.55 106.17 104.7 105.5 105.8 112.2 112.11 114.29 112.3 112.9 113.1
13/02/2022 21:28:50 103.26 104.3 106.17 104.7 105.5 105.8 110.96 112 114.29 112.3 112.9 113.1
13/02/2022 21:28:51 101.59 102.99 106.17 104.7 105.5 105.8 111.29 111.68 114.29 112.3 112.9 113.1
13/02/2022 21:28:52 102.01 102.51 106.17 104.7 105.5 105.8 111.57 111.73 114.29 112.3 112.9 113.1
13/02/2022 21:28:53 108.22 106.73 106.73 104.7 105.5 105.8 113.26 112.71 114.29 112.3 112.9 113.1
13/02/2022 21:28:54 104.02 106.73 106.73 104.7 105.5 105.8 110.1 112.67 114.29 112.3 112.9 113.1
13/02/2022 21:28:55 104.26 105.48 106.73 104.7 105.5 105.8 111.14 111.64 114.29 112.3 112.9 113.1
13/02/2022 21:28:56 104.71 105.07 106.73 104.7 105.5 105.8 111.67 111.67 114.29 112.3 112.9 113.1
13/02/2022 21:28:57 106.42 105.95 106.73 104.7 105.4 105.8 112.17 112.09 114.29 112.3 112.9 113.1
13/02/2022 21:28:58 106.17 106.38 106.73 104.7 105.4 105.8 111.32 111.95 114.29 112.3 112.9 113.1
13/02/2022 21:28:59 105.83 106.52 106.73 104.7 105.4 105.8 112.14 112.01 114.29 112.3 112.9 113.1
13/02/2022 21:29:00 107.87 107.55 107.55 104.7 105.4 105.8 112.39 112.53 114.29 112.3 112.9 113.1
13/02/2022 21:29:01 108.34 109.39 109.39 104.7 105.4 105.8 113.2 113.65 114.29 112.3 112.9 113.1
13/02/2022 21:29:02 102.2 107.45 109.39 104.7 105.4 105.8 116.18 115.49 115.49 112.3 112.9 113.1
13/02/2022 21:29:03 101.53 105.03 109.39 104.7 105.4 105.8 111.7 115.32 115.49 112.3 112.9 113.1
13/02/2022 21:29:04 105.26 104.94 109.39 104.7 105.4 105.8 114.26 114.35 115.49 112.3 112.9 113.1
13/02/2022 21:29:05 108.72 107.79 109.39 104.7 105.4 105.8 112.64 114.38 115.49 112.3 112.9 113.1
13/02/2022 21:29:06 102.85 107.86 109.39 104.7 105.3 105.8 110.45 113.35 115.49 112.3 112.9 113.1
13/02/2022 21:29:07 106.1 106.23 109.39 104.7 105.3 105.8 111.61 112.01 115.49 112.3 112.9 113.1
13/02/2022 21:29:08 105.18 106.16 109.39 104.7 105.3 105.8 111.6 112.1 115.49 112.3 112.9 113.1
13/02/2022 21:29:09 102.56 105.32 109.39 104.7 105.3 105.8 111.15 111.67 115.49 112.3 112.9 113.1
13/02/2022 21:29:10 105.48 105.74 109.39 104.7 105.3 105.8 110.6 111.4 115.49 112.3 112.9 113.1
13/02/2022 21:29:11 105.21 105.35 109.39 104.7 105.3 105.8 110.92 111.25 115.49 112.3 112.9 113.1
13/02/2022 21:29:12 104.68 105.39 109.39 104.7 105.3 105.8 112.65 112.09 115.49 112.3 112.9 113.1
13/02/2022 21:29:13 109.08 108.73 109.39 104.8 105.3 105.8 112.26 112.64 115.49 112.3 112.9 113.1
13/02/2022 21:29:14 104.54 108.8 109.39 104.8 105.3 105.8 112.14 112.76 115.49 112.3 112.9 113.1
13/02/2022 21:29:15 98.62 106.33 109.39 104.8 105.3 105.8 107.92 112.26 115.49 112.3 112.9 113.1
13/02/2022 21:29:16 104.25 104.41 109.39 104.8 105.3 105.8 109.53 110.45 115.49 112.3 112.9 113.1
13/02/2022 21:29:17 99.67 103.65 109.39 104.8 105.3 105.8 106.99 109.51 115.49 112.3 112.9 113.1
13/02/2022 21:29:18 98.44 101.46 109.39 104.8 105.3 105.8 111.61 111.11 115.49 112.3 112.9 113.1
13/02/2022 21:29:19 98.66 99.67 109.39 104.7 105.3 105.8 104.57 110.17 115.49 112.2 112.9 113.1
13/02/2022 21:29:20 105.4 104.13 109.39 104.7 105.3 105.8 110.04 109.56 115.49 112.2 112.9 113.1
13/02/2022 21:29:21 104.6 104.93 109.39 104.8 105.3 105.8 108.13 109.19 115.49 112.2 112.9 113.1
13/02/2022 21:29:22 102.98 104.29 109.39 104.8 105.3 105.8 108.18 108.7 115.49 112.2 112.9 113.1
13/02/2022 21:29:23 101.91 103.37 109.39 104.8 105.3 105.8 112.32 111.54 115.49 112.2 112.9 113.1
13/02/2022 21:29:24 103.36 103.28 109.39 104.8 105.3 105.8 106.78 111.13 115.49 112.2 112.9 113.1
13/02/2022 21:29:25 104.3 104.36 109.39 104.8 105.3 105.8 108.51 109.17 115.49 112.2 112.9 113.1
13/02/2022 21:29:26 105.94 105.61 109.39 104.8 105.3 105.8 108.6 109.06 115.49 112.1 112.9 113.1
13/02/2022 21:29:27 105.45 106.02 109.39 104.8 105.3 105.8 107.62 108.83 115.49 112.1 112.9 113.1
13/02/2022 21:29:28 101.53 105.23 109.39 104.8 105.3 105.8 105.96 108.11 115.49 112.1 112.9 113.1
13/02/2022 21:29:29 102.52 103.1 109.39 104.8 105.3 105.8 107.24 107.27 115.49 112.1 112.9 113
13/02/2022 21:29:30 100.58 103.06 109.39 104.7 105.3 105.8 105.52 107.03 115.49 112.1 112.9 113
13/02/2022 21:29:31 99.08 101.4 108.8 104.7 105.2 105.8 100.88 105.99 115.49 112.1 112.9 113
13/02/2022 21:29:32 104.45 103.57 108.8 104.7 105.2 105.8 106.24 105.54 115.32 112.1 112.9 113
13/02/2022 21:29:33 103.72 103.96 108.8 104.7 105.2 105.8 106.18 106.12 114.38 112 112.9 113
13/02/2022 21:29:34 107.67 106.8 108.8 104.8 105.3 105.8 109.94 108.9 114.38 112 112.9 113
13/02/2022 21:29:35 105.24 106.89 108.8 104.8 105.2 105.8 109.38 109.69 113.35 112 112.9 113
13/02/2022 21:29:36 102.91 105.93 108.8 104.8 105.2 105.8 105.86 108.97 112.76 112 112.9 113
13/02/2022 21:29:37 106.89 106.12 108.8 104.8 105.2 105.8 108.9 108.48 112.76 112 112.9 113
13/02/2022 21:29:38 105.77 106.16 108.8 104.8 105.2 105.8 114.62 113.49 113.49 112 112.9 113
13/02/2022 21:29:39 106.4 106.63 108.8 104.8 105.2 105.8 118.1 117.26 117.26 112.1 112.9 113
13/02/2022 21:29:40 103.99 106.09 108.8 104.8 105.2 105.8 119.66 119.31 119.31 112.1 112.9 113
13/02/2022 21:29:41 106.7 107.01 108.8 104.8 105.2 105.8 115.77 119.03 119.31 112.1 112.9 113
13/02/2022 21:29:42 105.28 106.91 108.8 104.8 105.2 105.8 110.66 117.33 119.31 112.1 112.9 113
13/02/2022 21:29:43 100.55 105.07 108.8 104.8 105.2 105.8 111.37 114.15 119.31 112.1 112.9 113
13/02/2022 21:29:44 102.57 103.44 107.01 104.8 105.2 105.8 104.68 112.88 119.31 112.1 112.9 113
13/02/2022 21:29:45 106.59 106.06 107.01 104.8 105.2 105.8 113.78 112.65 119.31 112.1 112.9 113
13/02/2022 21:29:46 106.02 106.42 107.01 104.8 105.2 105.8 114.48 114.26 119.31 112.1 113 113
13/02/2022 21:29:47 108.71 108.11 108.11 104.8 105.2 105.8 115.05 114.63 119.31 112.1 113 113
13/02/2022 21:29:48 105.61 107.55 108.11 104.8 105.2 105.8 114.48 114.84 119.31 112.1 113 113
13/02/2022 21:29:49 102.74 106.6 108.11 104.8 105.2 105.8 113.49 114.66 119.31 112.1 113 113
13/02/2022 21:29:50 103.3 104.93 108.11 104.8 105.2 105.8 112.86 114.01 119.31 112.1 113 113
13/02/2022 21:29:51 102.8 103.86 108.11 104.8 105.2 105.8 113.25 113.41 119.31 112.1 113 113
13/02/2022 21:29:52 101.27 103.2 108.11 104.8 105.2 105.8 112.32 113.52 119.31 112.1 113 113
13/02/2022 21:29:53 104.56 103.94 108.11 104.8 105.2 105.8 113.12 113.14 119.31 112.1 113 113
13/02/2022 21:29:54 104.12 104.56 108.11 104.8 105.2 105.8 114.53 114.15 119.31 112.1 113 113
13/02/2022 21:29:55 102.88 103.88 108.11 104.8 105.2 105.8 112.73 114.16 119.31 112.1 113 113
13/02/2022 21:29:56 105.95 105.34 108.11 104.8 105.2 105.8 113.01 113.54 119.31 112.1 113 113
13/02/2022 21:29:57 103.64 105.26 108.11 104.8 105.2 105.8 114.19 114 119.31 112.1 113 113
13/02/2022 21:29:58 99.84 104.26 108.11 104.8 105.2 105.8 113.7 114.64 119.31 112.1 113 113
13/02/2022 21:29:59 106.06 105.26 108.11 104.8 105.2 105.8 111.81 113.57 119.31 112.1 113 113
13/02/2022 21:30:00 107.89 107.42 108.11 104.8 105.2 105.8 113.05 113.05 119.31 112.1 113 113
13/02/2022 21:30:01 107.65 108.12 108.12 104.8 105.2 105.8 114.11 113.97 119.31 112.1 113 113
13/02/2022 21:30:02 104.61 107.39 108.12 104.8 105.2 105.8 111.11 113.57 119.31 112.1 113 113
13/02/2022 21:30:03 108.65 108.01 108.12 104.8 105.2 105.8 113.09 113.09 119.31 112.1 113 113
13/02/2022 21:30:04 103.5 107.71 108.12 104.8 105.2 105.8 112.09 113.07 119.31 112.1 113 113
13/02/2022 21:30:05 106.18 106.31 108.12 104.8 105.1 105.8 109.13 112.25 119.31 112.1 113 113
13/02/2022 21:30:06 104.53 106.72 108.12 104.9 105.2 105.8 112.29 112.14 119.31 112.1 113 113
13/02/2022 21:30:07 100.07 104.92 108.12 104.8 105.1 105.8 112.3 112.59 119.31 112.1 113 113
13/02/2022 21:30:08 105.37 104.64 108.12 104.8 105.2 105.8 112.85 112.96 119.31 112.1 113 113
13/02/2022 21:30:09 106.17 106.49 108.12 104.9 105.2 105.8 114.73 114.12 119.31 112.1 113 113
13/02/2022 21:30:10 104.38 105.43 108.12 104.9 105.2 105.8 113.79 114.48 119.03 112.1 113 113
13/02/2022 21:30:11 105.01 105.46 108.12 104.9 105.2 105.8 112.63 114.01 117.33 112.1 113 113
13/02/2022 21:30:12 104.04 105.65 108.12 104.9 105.2 105.8 113.77 113.98 114.84 112.1 113 113
13/02/2022 21:30:13 106.24 106.33 108.12 104.9 105.2 105.8 115.32 115.24 115.24 112.1 113 113
13/02/2022 21:30:14 105.53 106.78 108.12 104.9 105.2 105.8 112.86 114.41 115.24 112.1 113 113
13/02/2022 21:30:15 103.09 105.07 108.12 104.9 105.2 105.8 112.62 113.5 115.24 112.1 113 113
13/02/2022 21:30:16 105.2 105.08 108.12 104.9 105.2 105.8 116.07 115.39 115.39 112.1 113 113
13/02/2022 21:30:17 106.26 106.05 108.12 104.9 105.2 105.8 114.74 115.41 115.41 112.1 113 113
13/02/2022 21:30:18 103.17 105.89 108.12 104.9 105.1 105.8 115.31 115.89 115.89 112.2 113 113
13/02/2022 21:30:19 106.88 106.56 108.12 104.9 105.1 105.8 114.26 115.1 115.89 112.2 113 113
13/02/2022 21:30:20 106.47 106.92 108.12 104.9 105.1 105.8 114.72 114.92 115.89 112.2 113 113
13/02/2022 21:30:21 102.13 106.36 108.12 104.9 105.1 105.8 113.38 114.99 115.89 112.2 113 113
13/02/2022 21:30:22 106.33 105.99 108.12 104.9 105.2 105.8 114.91 114.99 115.89 112.2 113 113
13/02/2022 21:30:23 105.14 106.23 108.12 104.9 105.2 105.8 113.37 114.78 115.89 112.2 113 113
13/02/2022 21:30:24 101.64 105.44 108.12 104.9 105.2 105.8 114.23 114.9 115.89 112.2 113 113
13/02/2022 21:30:25 101 103.4 108.12 104.9 105.1 105.8 113.8 114.22 115.89 112.2 113 113
13/02/2022 21:30:26 107.39 106.43 108.12 104.9 105.1 105.8 111.41 113.87 115.89 112.2 113 113
13/02/2022 21:30:27 108.05 107.97 108.12 104.9 105.2 105.8 111.1 112.44 115.89 112.2 113 113
13/02/2022 21:30:28 106.42 108.18 108.18 105 105.2 105.8 113.19 112.87 115.89 112.2 113 113
13/02/2022 21:30:29 107.57 107.6 108.18 105 105.2 105.8 111.22 112.73 115.89 112.2 113 113
13/02/2022 21:30:30 106.81 107.98 108.18 105 105.2 105.8 113.82 113.36 115.89 112.2 113 113
13/02/2022 21:30:31 104.9 106.98 108.18 105 105.2 105.8 113.56 113.86 115.89 112.2 113 113
13/02/2022 21:30:32 107.81 107.78 108.18 105 105.2 105.8 113.34 113.72 115.89 112.2 113 113
13/02/2022 21:30:33 106.1 107.73 108.18 105 105.2 105.8 114.7 114.32 115.89 112.2 113 113
13/02/2022 21:30:34 103.88 106.67 108.18 105 105.2 105.8 113.78 114.54 115.89 112.2 113 113
13/02/2022 21:30:35 104.45 105.34 108.18 105 105.2 105.8 112.01 113.96 115.89 112.2 113 113
13/02/2022 21:30:36 104.72 105.01 108.18 105 105.2 105.8 112.61 112.84 115.89 112.2 113 113
13/02/2022 21:30:37 104.94 105.19 108.18 105 105.2 105.8 114.4 114.04 115.89 112.2 113 113
13/02/2022 21:30:38 102.9 104.7 108.18 105 105.2 105.8 112.05 113.86 115.89 112.2 113 113
13/02/2022 21:30:39 105.86 105.54 108.18 105 105.2 105.8 114.45 113.88 115.89 112.2 113 113
13/02/2022 21:30:40 108.5 107.89 108.18 105.1 105.2 105.8 113.95 114.23 115.89 112.2 113 113
13/02/2022 21:30:41 104.73 107.69 108.18 105.1 105.2 105.8 111.98 113.85 115.89 112.2 113 113
13/02/2022 21:30:42 102.83 105.74 108.18 105.1 105.2 105.8 113.61 113.55 115.89 112.2 112.9 113
13/02/2022 21:30:43 105.5 105.28 108.18 105.1 105.2 105.8 112.99 113.89 115.89 112.2 112.9 113
13/02/2022 21:30:44 105.2 105.68 108.18 105.1 105.2 105.8 111.01 113.15 115.89 112.2 112.9 113
13/02/2022 21:30:45 105.47 106.12 108.18 105.1 105.2 105.8 113.7 113.29 115.89 112.2 112.9 113
13/02/2022 21:30:46 102.01 105.3 108.18 105.1 105.2 105.8 113.67 113.76 115.89 112.2 112.9 113
13/02/2022 21:30:47 101.84 103.82 108.18 105.1 105.2 105.8 112.89 113.76 115.89 112.2 112.9 113
13/02/2022 21:30:48 101.69 102.65 108.18 105.1 105.1 105.8 112.33 113.2 115.1 112.2 112.9 113
13/02/2022 21:30:49 100.97 101.94 108.18 105.1 105.1 105.8 112.78 113.01 114.99 112.2 112.9 113
13/02/2022 21:30:50 101.01 101.41 108.18 105 105.1 105.8 113.9 114.07 114.99 112.2 112.9 113
13/02/2022 21:30:51 101.37 101.31 108.18 105 105.1 105.8 112.72 113.69 114.99 112.2 112.9 113
13/02/2022 21:30:52 102.34 102.01 108.18 105 105.1 105.8 113.18 113.88 114.9 112.2 112.9 113
13/02/2022 21:30:53 101.67 102.05 108.18 105 105.1 105.8 112.34 113.1 114.9 112.2 112.9 113
13/02/2022 21:30:54 102.1 102.44 108.18 105 105.1 105.8 111.68 112.63 114.54 112.2 112.9 113
13/02/2022 21:30:55 102.45 102.45 108.18 105 105.1 105.8 114.62 114.12 114.54 112.2 112.9 113
13/02/2022 21:30:56 103.96 103.51 108.18 105 105.1 105.8 116.32 115.91 115.91 112.3 112.9 113
13/02/2022 21:30:57 103.45 103.95 108.18 104.9 105.1 105.8 114.85 115.6 115.91 112.3 112.9 113
13/02/2022 21:30:58 106.81 106.05 107.98 104.9 105.1 105.8 117.56 117.88 117.88 112.3 112.9 113
13/02/2022 21:30:59 104.34 105.67 107.98 104.9 105.1 105.8 118.63 118.18 118.18 112.4 112.9 113
13/02/2022 21:31:00 102.91 104.87 107.89 104.9 105.1 105.8 112.84 118.03 118.18 112.4 112.9 113
13/02/2022 21:31:01 102.46 104.44 107.89 104.9 105.1 105.8 116.4 117 118.18 112.4 112.9 113
13/02/2022 21:31:02 102.44 102.92 107.89 104.9 105.1 105.8 115.38 116.02 118.18 112.4 112.9 113
13/02/2022 21:31:03 102.77 103.13 107.89 104.9 105.1 105.8 110.48 115.48 118.18 112.4 112.9 113
13/02/2022 21:31:04 103.79 103.82 107.89 104.9 105.1 105.8 113.16 113.8 118.18 112.4 112.9 113
13/02/2022 21:31:05 102.57 103.41 107.89 104.9 105.1 105.8 113.77 113.82 118.18 112.4 112.9 113
13/02/2022 21:31:06 102.94 103.18 107.89 104.8 105.1 105.8 112.36 113.58 118.18 112.4 112.9 113
13/02/2022 21:31:07 103.88 103.81 107.89 104.8 105.1 105.8 114.01 114.48 118.18 112.4 112.9 113
13/02/2022 21:31:08 104.23 104.04 107.89 104.8 105 105.8 113.26 114.11 118.18 112.4 112.9 113
13/02/2022 21:31:09 104.25 104.3 107.89 104.8 105 105.8 111.95 113.12 118.18 112.5 112.9 113
13/02/2022 21:31:10 103.16 104.12 107.69 104.8 105 105.8 112.28 112.85 118.18 112.4 112.9 113
13/02/2022 21:31:11 100.31 103.51 106.12 104.8 105 105.8 106 112.5 118.18 112.4 112.9 113
13/02/2022 21:31:12 103.56 103.43 106.12 104.8 105 105.8 112.77 112.14 118.18 112.4 112.9 113
13/02/2022 21:31:13 104.87 105.01 106.12 104.8 105 105.8 114.16 113.94 118.18 112.4 112.9 113
13/02/2022 21:31:14 103.23 103.55 106.12 104.8 105 105.8 115.21 115.01 118.18 112.5 112.9 113
13/02/2022 21:31:15 106.87 106.39 106.39 104.8 105 105.8 115.9 115.76 118.18 112.5 112.9 113
13/02/2022 21:31:16 106.9 107.3 107.3 104.8 105 105.8 111.94 115.31 118.18 112.5 112.9 113
13/02/2022 21:31:17 107.5 107.66 107.66 104.8 105 105.8 113.43 114.13 118.18 112.5 112.9 113
13/02/2022 21:31:18 109.29 109 109 104.8 105.1 105.8 112.5 113.25 118.18 112.5 112.9 113
13/02/2022 21:31:19 105.32 108.96 109 104.9 105.1 105.8 113.53 113.58 118.18 112.5 112.9 113
13/02/2022 21:31:20 105.07 106.92 109 104.8 105.1 105.8 114.25 114.24 118.18 112.5 112.9 113
13/02/2022 21:31:21 106.57 106.84 109 104.9 105.1 105.8 112.43 114.07 118.18 112.5 112.9 113
13/02/2022 21:31:22 104.47 106.63 109 104.9 105.1 105.8 113.75 113.58 118.18 112.5 112.9 113
13/02/2022 21:31:23 104.5 105.71 109 104.9 105.1 105.8 112.14 113.54 118.18 112.5 112.9 113
13/02/2022 21:31:24 102.26 104.66 109 104.8 105.1 105.8 111.57 113.15 118.18 112.5 112.9 113
13/02/2022 21:31:25 104.8 104.53 109 104.8 105.1 105.8 114.03 113.67 118.18 112.5 112.9 113
13/02/2022 21:31:26 103.34 104.66 109 104.8 105.1 105.8 113.47 113.91 118.18 112.5 112.9 112.9
13/02/2022 21:31:27 103.12 103.68 109 104.8 105.1 105.8 112.17 113.94 118.18 112.5 112.9 112.9
13/02/2022 21:31:28 105.05 104.82 109 104.8 105.1 105.8 113.81 113.57 118.18 112.5 112.9 112.9
13/02/2022 21:31:29 104.53 105.02 109 104.9 105.1 105.8 113.74 113.87 118.03 112.6 112.9 112.9
13/02/2022 21:31:30 105.81 106.02 109 104.9 105.1 105.8 113.26 114.24 117 112.6 112.9 112.9
13/02/2022 21:31:31 104.97 106.18 109 104.9 105.1 105.8 112.83 113.4 116.02 112.6 112.9 112.9
13/02/2022 21:31:32 105.19 105.56 109 104.9 105.1 105.8 113.21 113.51 115.76 112.6 112.9 112.9
13/02/2022 21:31:33 103.87 105.28 109 104.9 105.1 105.8 112.96 113.66 115.76 112.6 112.9 112.9
13/02/2022 21:31:34 103.96 104.61 109 104.9 105.1 105.8 114.71 114.46 115.76 112.6 112.9 112.9
13/02/2022 21:31:35 101.54 104.15 109 104.9 105.1 105.8 112.68 114.16 115.76 112.6 112.9 112.9
13/02/2022 21:31:36 104.6 104.68 109 104.9 105.1 105.8 114.59 114.93 115.76 112.6 112.9 112.9
13/02/2022 21:31:37 102.48 103.86 109 104.9 105.1 105.8 114.36 114.43 115.76 112.6 112.9 112.9
13/02/2022 21:31:38 102.73 103.57 109 104.8 105.1 105.8 114.69 115.01 115.76 112.6 112.9 112.9
13/02/2022 21:31:39 104.53 104.21 109 104.8 105.1 105.8 112.47 114.71 115.76 112.6 112.9 112.9
13/02/2022 21:31:40 102.04 104.19 109 104.8 105.1 105.8 116.26 115.72 115.76 112.6 112.9 112.9
13/02/2022 21:31:41 102.86 102.91 109 104.8 105.1 105.8 114.4 115.59 115.76 112.7 112.9 112.9
13/02/2022 21:31:42 106.21 105.14 109 104.8 105.1 105.8 114.38 115.32 115.76 112.7 112.9 112.9
13/02/2022 21:31:43 106.24 106.61 109 104.8 105.1 105.8 117.04 116.64 116.64 112.7 112.9 112.9
13/02/2022 21:31:44 104.02 105.23 109 104.9 105 105.8 113.44 116.53 116.64 112.7 112.9 112.9
13/02/2022 21:31:45 105.9 105.75 109 104.9 105 105.8 116.34 116.4 116.64 112.7 112.9 112.9
13/02/2022 21:31:46 105.11 105.83 109 104.9 105 105.8 116.51 116.65 116.65 112.7 112.9 112.9
13/02/2022 21:31:47 102.81 104.92 109 104.8 105 105.8 113.56 116.59 116.65 112.7 112.9 112.9
13/02/2022 21:31:48 105.61 105.3 108.96 104.8 105 105.8 113.97 114.99 116.65 112.8 112.9 112.9
13/02/2022 21:31:49 107.09 106.68 106.92 104.8 105 105.8 112.81 114.23 116.65 112.8 112.9 112.9
13/02/2022 21:31:50 107.36 107.61 107.61 104.9 105 105.8 114.37 114.33 116.65 112.8 112.9 112.9
13/02/2022 21:31:51 102.14 106.76 107.61 104.8 105 105.7 118.58 117.76 117.76 112.8 112.9 112.9
13/02/2022 21:31:52 102.24 104.41 107.61 104.8 105 105.7 119.33 119.31 119.31 112.9 112.9 112.9
13/02/2022 21:31:53 105.68 105.97 107.61 104.8 105 105.7 110.79 118.49 119.31 112.9 112.9 112.9
13/02/2022 21:31:54 95.29 104.08 107.61 104.8 105 105.7 101.53 115.15 119.31 112.9 112.9 112.9
13/02/2022 21:31:55 94.16 100.72 107.61 104.8 105 105.7 99.95 111.22 119.31 112.8 112.9 112.9
13/02/2022 21:31:56 99.51 99.47 107.61 104.8 105 105.7 116.34 115.26 119.31 112.9 112.9 112.9
13/02/2022 21:31:57 95.23 99.11 107.61 104.8 105 105.7 104.89 114.86 119.31 112.9 112.9 112.9
13/02/2022 21:31:58 99.48 99.14 107.61 104.8 105 105.7 115.75 115.04 119.31 112.9 112.9 112.9
13/02/2022 21:31:59 106.13 104.43 107.61 104.8 105 105.7 114.34 115.26 119.31 112.9 112.9 112.9
13/02/2022 21:32:00 102.78 104.79 107.61 104.8 105 105.7 114.35 115.04 119.31 112.9 112.9 112.9
13/02/2022 21:32:01 99.59 103.26 107.61 104.8 105 105.7 108.74 114.13 119.31 112.9 112.9 112.9
13/02/2022 21:32:02 99.02 101.36 107.61 104.8 105 105.7 105.3 111.53 119.31 112.9 112.9 112.9
13/02/2022 21:32:03 99.2 100.22 107.61 104.8 104.9 105.7 106.02 108.68 119.31 112.9 112.9 112.9
13/02/2022 21:32:04 96.16 99.33 107.61 104.8 104.9 105.7 107.48 107.75 119.31 112.8 112.9 112.9
13/02/2022 21:32:05 101.81 100.98 107.61 104.8 104.9 105.7 112.03 110.84 119.31 112.8 112.9 112.9
13/02/2022 21:32:06 101.27 102.29 107.61 104.8 104.9 105.7 110.41 111.08 119.31 112.8 112.9 112.9
13/02/2022 21:32:07 101.7 101.55 107.61 104.8 104.9 105.7 106.85 110.5 119.31 112.8 112.9 112.9
13/02/2022 21:32:08 100.07 101.57 107.61 104.7 104.9 105.7 107.39 108.67 119.31 112.8 112.9 112.9
13/02/2022 21:32:09 102.01 102.1 107.61 104.8 104.9 105.7 106.51 108.12 119.31 112.8 112.9 112.9
13/02/2022 21:32:10 101.81 102.01 107.61 104.7 104.9 105.7 108.04 108.08 119.31 112.8 112.9 112.9
13/02/2022 21:32:11 102.15 102.58 107.61 104.7 104.9 105.7 109.19 109.14 119.31 112.8 112.9 112.9
13/02/2022 21:32:12 102.36 102.58 107.61 104.7 104.9 105.7 112.1 111.24 119.31 112.8 112.9 112.9
13/02/2022 21:32:13 103.81 103.64 107.61 104.7 104.9 105.7 111.21 111.45 119.31 112.8 112.9 112.9
13/02/2022 21:32:14 100.91 103.14 107.61 104.7 104.9 105.7 107.44 111.11 119.31 112.8 112.9 112.9
13/02/2022 21:32:15 102.33 102.99 107.61 104.7 104.9 105.7 107.55 109.2 119.31 112.8 112.9 112.9
13/02/2022 21:32:16 101.87 102.18 107.61 104.7 104.9 105.7 106.12 108.05 119.31 112.8 112.9 112.9
13/02/2022 21:32:17 103.39 103.35 107.61 104.7 104.9 105.7 109.1 108.51 119.31 112.8 112.9 112.9
13/02/2022 21:32:18 101.24 102.79 107.61 104.7 104.9 105.7 106.49 108.39 119.31 112.8 112.9 112.9
13/02/2022 21:32:19 97.41 101.61 107.61 104.7 104.9 105.7 110.39 109.32 119.31 112.8 112.8 112.9
13/02/2022 21:32:20 104.78 103.76 106.76 104.7 104.9 105.7 112.91 112.29 119.31 112.8 112.8 112.9
13/02/2022 21:32:21 103.24 103.79 105.97 104.7 104.9 105.7 109.95 111.84 119.31 112.8 112.8 112.9
13/02/2022 21:32:22 105.55 105.07 105.97 104.7 104.9 105.7 110.64 110.92 118.49 112.8 112.8 112.9
13/02/2022 21:32:23 106.86 106.46 106.46 104.7 104.9 105.7 109.95 111.13 115.26 112.8 112.8 112.9
13/02/2022 21:32:24 104.41 106.7 106.7 104.7 104.9 105.7 109.6 110.29 115.26 112.8 112.8 112.9
13/02/2022 21:32:25 98.42 104.83 106.7 104.7 104.8 105.7 110.65 110.88 115.26 112.8 112.8 112.9
13/02/2022 21:32:26 106.49 105.8 106.7 104.7 104.8 105.7 112.86 112.24 115.26 112.8 112.8 112.9
13/02/2022 21:32:27 103.3 105.86 106.7 104.6 104.8 105.7 114.45 114.26 115.26 112.8 112.8 112.9
13/02/2022 21:32:28 104.73 105.15 106.7 104.6 104.8 105.7 110.06 113.5 115.26 112.8 112.8 112.9
13/02/2022 21:32:29 104.09 104.48 106.7 104.5 104.8 105.7 109.81 111.57 115.04 112.7 112.8 112.9
13/02/2022 21:32:30 102.85 104.24 106.7 104.5 104.8 105.7 109.79 111 114.26 112.7 112.8 112.9
13/02/2022 21:32:31 103.27 104.14 106.7 104.5 104.8 105.7 110.16 110.38 114.26 112.7 112.8 112.9
13/02/2022 21:32:32 100.29 103.13 106.7 104.5 104.8 105.7 110.54 110.73 114.26 112.7 112.8 112.9
13/02/2022 21:32:33 104.86 104.15 106.7 104.5 104.8 105.7 111.13 111.04 114.26 112.7 112.8 112.9
13/02/2022 21:32:34 107.13 106.71 106.71 104.5 104.8 105.7 111.18 111.55 114.26 112.7 112.8 112.9
13/02/2022 21:32:35 107.39 107.8 107.8 104.5 104.8 105.7 110.29 111.2 114.26 112.7 112.8 112.9
13/02/2022 21:32:36 102.15 107.19 107.8 104.5 104.8 105.7 108.82 110.56 114.26 112.7 112.8 112.9
13/02/2022 21:32:37 105.4 105.53 107.8 104.5 104.8 105.7 110.66 110.41 114.26 112.7 112.8 112.9
13/02/2022 21:32:38 107.62 107.69 107.8 104.5 104.8 105.7 111.78 111.38 114.26 112.7 112.8 112.9
13/02/2022 21:32:39 108.52 108.71 108.71 104.5 104.8 105.7 114.13 113.49 114.26 112.7 112.8 112.9
13/02/2022 21:32:40 105.69 107.48 108.71 104.5 104.8 105.7 114.03 114.11 114.26 112.7 112.8 112.9
13/02/2022 21:32:41 104.92 107.26 108.71 104.5 104.8 105.7 116.35 116.28 116.28 112.8 112.8 112.9
13/02/2022 21:32:42 108.07 107.47 108.71 104.6 104.8 105.7 111.47 115.14 116.28 112.8 112.8 112.9
13/02/2022 21:32:43 103.08 107.36 108.71 104.6 104.8 105.7 111.14 113.19 116.28 112.8 112.8 112.9
13/02/2022 21:32:44 105.56 105.63 108.71 104.6 104.8 105.7 111.25 112.51 116.28 112.8 112.8 112.9
13/02/2022 21:32:45 107.02 106.64 108.71 104.6 104.8 105.7 111.41 111.71 116.28 112.8 112.8 112.9
13/02/2022 21:32:46 107.74 107.73 108.71 104.6 104.8 105.7 113.63 113.41 116.28 112.8 112.8 112.9
13/02/2022 21:32:47 106.39 108.11 108.71 104.6 104.8 105.7 112.08 113.88 116.28 112.8 112.8 112.9
13/02/2022 21:32:48 109.58 109.24 109.24 104.6 104.8 105.7 112.86 113 116.28 112.8 112.8 112.9
13/02/2022 21:32:49 104.06 109.33 109.33 104.6 104.8 105.7 110.11 113.08 116.28 112.8 112.8 112.9
13/02/2022 21:32:50 103.54 106.55 109.33 104.6 104.8 105.7 110.64 111.58 116.28 112.7 112.8 112.9
13/02/2022 21:32:51 98.28 104.81 109.33 104.6 104.8 105.7 109.21 110.74 116.28 112.7 112.8 112.9
13/02/2022 21:32:52 105.79 104.69 109.33 104.6 104.8 105.7 112.51 111.68 116.28 112.7 112.8 112.9
13/02/2022 21:32:53 103.98 105.49 109.33 104.6 104.8 105.7 109.4 111.71 116.28 112.7 112.7 112.9
13/02/2022 21:32:54 107.7 107.12 109.33 104.6 104.8 105.7 110.14 110.7 116.28 112.7 112.7 112.9
13/02/2022 21:32:55 105.16 106.5 109.33 104.7 104.8 105.7 110.93 110.69 116.28 112.7 112.7 112.9
13/02/2022 21:32:56 102.93 105.23 109.33 104.7 104.8 105.7 114.46 113.49 116.28 112.7 112.7 112.9
13/02/2022 21:32:57 108.18 107.22 109.33 104.7 104.8 105.7 112.07 113.73 116.28 112.7 112.8 112.9
13/02/2022 21:32:58 104.9 107.01 109.33 104.7 104.8 105.7 109.99 112.58 116.28 112.7 112.8 112.9
13/02/2022 21:32:59 105.51 106.07 109.33 104.7 104.8 105.7 110.73 111.54 116.28 112.7 112.8 112.9
13/02/2022 21:33:00 107.94 107.4 109.33 104.7 104.8 105.7 111.36 111.32 116.28 112.7 112.8 112.9
13/02/2022 21:33:01 102.69 107.14 109.33 104.7 104.8 105.7 111.55 111.62 116.28 112.7 112.8 112.9
13/02/2022 21:33:02 101.92 104.51 109.33 104.7 104.8 105.7 112.21 112.05 116.28 112.7 112.8 112.9
13/02/2022 21:33:03 105.85 105.42 109.33 104.7 104.8 105.7 112.04 112.72 116.28 112.7 112.8 112.9
13/02/2022 21:33:04 107.02 106.42 109.33 104.7 104.8 105.7 113.19 112.99 116.28 112.7 112.8 112.9
13/02/2022 21:33:05 105.73 106.31 109.33 104.6 104.8 105.7 112.03 112.96 116.28 112.7 112.8 112.9
13/02/2022 21:33:06 108.91 108.45 109.33 104.7 104.8 105.7 111.36 112.49 116.28 112.7 112.8 112.9
13/02/2022 21:33:07 106.61 108.15 109.33 104.6 104.8 105.7 110.84 112.11 116.28 112.7 112.8 112.9
13/02/2022 21:33:08 107.18 108.25 109.33 104.7 104.8 105.7 110.14 111.46 116.28 112.7 112.8 112.9
13/02/2022 21:33:09 104.39 106.82 109.33 104.7 104.8 105.7 109.94 110.5 116.28 112.7 112.8 112.9
13/02/2022 21:33:10 105.25 106.63 109.33 104.7 104.8 105.7 110.91 111.01 116.28 112.7 112.8 112.9
13/02/2022 21:33:11 105.83 106.02 109.33 104.7 104.9 105.7 110.02 110.94 115.14 112.7 112.8 112.9
13/02/2022 21:33:12 103.91 105.23 109.33 104.7 104.8 105.7 110.75 110.59 113.88 112.7 112.8 112.9
13/02/2022 21:33:13 106.33 106.28 109.33 104.7 104.9 105.7 112.93 112.65 113.88 112.7 112.8 112.9
13/02/2022 21:33:14 106.83 106.59 109.33 104.7 104.9 105.7 111.63 112.37 113.88 112.7 112.8 112.9
13/02/2022 21:33:15 101.94 106.59 109.33 104.7 104.9 105.7 110.36 111.74 113.88 112.7 112.8 112.9
13/02/2022 21:33:16 105.58 105.55 109.33 104.7 104.9 105.7 112.57 112.43 113.88 112.7 112.8 112.9
13/02/2022 21:33:17 102.09 105.48 109.33 104.7 104.9 105.7 112.82 112.8 113.73 112.7 112.8 112.9
13/02/2022 21:33:18 103.47 103.79 109.33 104.7 104.9 105.7 111.64 113.38 113.73 112.7 112.8 112.9
13/02/2022 21:33:19 102.55 103.69 108.45 104.7 104.8 105.7 109.91 111.96 113.73 112.7 112.8 112.9
13/02/2022 21:33:20 103.81 103.61 108.45 104.7 104.8 105.7 109.75 110.81 113.73 112.7 112.8 112.9
13/02/2022 21:33:21 104.42 104.42 108.45 104.7 104.8 105.7 110.21 110.45 113.73 112.7 112.8 112.9
13/02/2022 21:33:22 100.13 104.46 108.45 104.7 104.8 105.7 109.81 110.53 113.73 112.7 112.8 112.9
13/02/2022 21:33:23 102.52 102.97 108.45 104.7 104.8 105.7 112.31 111.79 113.73 112.7 112.8 112.9
13/02/2022 21:33:24 101.3 102.99 108.45 104.7 104.8 105.7 113.11 112.84 113.73 112.7 112.8 112.9
13/02/2022 21:33:25 102.37 102.82 108.45 104.7 104.8 105.7 111.29 113.41 113.73 112.7 112.8 112.9
13/02/2022 21:33:26 99.81 102.28 108.45 104.7 104.8 105.7 109.21 111.71 113.73 112.7 112.7 112.9
13/02/2022 21:33:27 102.98 102.15 108.45 104.7 104.8 105.7 109.22 110.51 113.41 112.7 112.7 112.9
13/02/2022 21:33:28 106.12 105.27 108.45 104.7 104.8 105.7 109.96 110.32 113.41 112.7 112.7 112.9
13/02/2022 21:33:29 101.54 104.75 108.45 104.7 104.8 105.7 109.52 110.27 113.41 112.7 112.7 112.9
13/02/2022 21:33:30 103.49 103.79 108.45 104.7 104.8 105.7 113.35 112.54 113.41 112.7 112.7 112.9
13/02/2022 21:33:31 104.83 104.66 108.45 104.7 104.8 105.7 115.85 115.24 115.24 112.7 112.7 112.9
13/02/2022 21:33:32 105.72 105.56 108.45 104.7 104.8 105.7 111.66 115.4 115.4 112.7 112.7 112.9
13/02/2022 21:33:33 103.55 105.31 108.45 104.7 104.8 105.7 109.48 113.3 115.4 112.7 112.7 112.9
13/02/2022 21:33:34 106.96 106.35 108.45 104.7 104.8 105.7 110.2 111.6 115.4 112.7 112.7 112.9
13/02/2022 21:33:35 103.17 106.35 108.45 104.7 104.8 105.7 108.6 110.83 115.4 112.7 112.7 112.9
13/02/2022 21:33:36 98.26 104.68 108.25 104.7 104.8 105.7 108.29 109.82 115.4 112.7 112.7 112.9
13/02/2022 21:33:37 101.45 102.01 108.25 104.7 104.8 105.7 115.86 114.5 115.4 112.7 112.7 112.9
13/02/2022 21:33:38 102.85 102.55 106.82 104.7 104.8 105.7 116.81 116.45 116.45 112.8 112.7 112.9
13/02/2022 21:33:39 104.68 104.16 106.63 104.7 104.8 105.7 112.39 116.57 116.57 112.7 112.7 112.9
13/02/2022 21:33:40 105.27 105.5 106.59 104.7 104.8 105.7 110.49 114.29 116.57 112.7 112.7 112.9
13/02/2022 21:33:41 106.41 106.49 106.59 104.7 104.8 105.7 111.11 112.59 116.57 112.7 112.7 112.9
13/02/2022 21:33:42 104.61 106.62 106.62 104.7 104.8 105.7 111.09 111.73 116.57 112.7 112.7 112.9
13/02/2022 21:33:43 104.28 105.7 106.62 104.7 104.8 105.7 109.74 111.58 116.57 112.7 112.7 112.9
13/02/2022 21:33:44 102.38 104.25 106.62 104.7 104.8 105.7 114.17 113.39 116.57 112.7 112.7 112.9
13/02/2022 21:33:45 102.07 103.43 106.62 104.7 104.8 105.7 113.13 113.76 116.57 112.7 112.7 112.9
13/02/2022 21:33:46 103.57 103.47 106.62 104.7 104.8 105.7 109.85 113.04 116.57 112.7 112.7 112.9
13/02/2022 21:33:47 104.23 104.31 106.62 104.7 104.8 105.7 109.89 111.36 116.57 112.7 112.7 112.9
13/02/2022 21:33:48 105.12 104.83 106.62 104.7 104.8 105.7 111.2 111.2 116.57 112.7 112.7 112.9
13/02/2022 21:33:49 106.4 106.22 106.62 104.7 104.8 105.7 109.86 111.09 116.57 112.7 112.7 112.9
13/02/2022 21:33:50 105.97 106.83 106.83 104.7 104.9 105.7 114.37 113.52 116.57 112.7 112.7 112.9
13/02/2022 21:33:51 106.4 106.17 106.83 104.8 104.9 105.8 114.72 114.69 116.57 112.8 112.7 112.9
13/02/2022 21:33:52 106.58 106.76 106.83 104.8 104.9 105.8 117.84 117.17 117.17 112.8 112.7 112.9
13/02/2022 21:33:53 106.49 106.58 106.83 104.8 104.9 105.8 110.35 117.02 117.17 112.8 112.6 112.9
13/02/2022 21:33:54 107.49 107.71 107.71 104.8 104.9 105.8 110.96 114.14 117.17 112.8 112.6 112.9
13/02/2022 21:33:55 103.77 106.9 107.71 104.8 104.9 105.8 110.52 112.57 117.17 112.8 112.6 112.9
13/02/2022 21:33:56 106.45 106.55 107.71 104.8 104.9 105.8 111.25 111.42 117.17 112.8 112.6 112.9
13/02/2022 21:33:57 106.14 107.02 107.71 104.8 104.9 105.8 110.68 111.9 117.17 112.8 112.6 112.9
13/02/2022 21:33:58 106.88 106.93 107.71 104.8 104.8 105.8 114.07 113.39 117.17 112.8 112.6 112.9
13/02/2022 21:33:59 106.01 106.46 107.71 104.8 104.9 105.8 111.58 112.58 117.17 112.8 112.6 112.9
13/02/2022 21:34:00 104.56 106.72 107.71 104.8 104.9 105.8 111.04 112.41 117.17 112.8 112.6 112.9
13/02/2022 21:34:01 105.34 105.76 107.71 104.8 104.9 105.8 110.79 111.44 117.17 112.8 112.6 112.9
13/02/2022 21:34:02 106.08 106.14 107.71 104.8 104.9 105.8 110.89 111.44 117.17 112.8 112.6 112.9
13/02/2022 21:34:03 104.62 106.1 107.71 104.8 104.9 105.8 112.46 112.24 117.17 112.8 112.6 112.9
13/02/2022 21:34:04 97.64 105.18 107.71 104.8 104.8 105.8 109.48 112.09 117.17 112.7 112.6 112.9
13/02/2022 21:34:05 103.75 103.83 107.71 104.7 104.8 105.8 108.52 110.45 117.17 112.7 112.6 112.9
13/02/2022 21:34:06 105.44 104.94 107.71 104.7 104.8 105.8 109.97 109.74 117.17 112.7 112.6 112.9
13/02/2022 21:34:07 104.81 105.34 107.71 104.7 104.8 105.8 113.65 112.98 117.17 112.7 112.6 112.9
13/02/2022 21:34:08 101.15 104.39 107.71 104.7 104.8 105.8 111.74 113.33 117.17 112.7 112.6 112.9
13/02/2022 21:34:09 103.42 103.48 107.71 104.7 104.8 105.8 109.78 112 117.17 112.7 112.6 112.9
13/02/2022 21:34:10 100.16 103.19 107.71 104.7 104.8 105.8 110.71 111.11 117.17 112.7 112.6 112.9
13/02/2022 21:34:11 101.43 101.89 107.71 104.7 104.8 105.8 109.48 110.57 117.17 112.7 112.6 112.9
13/02/2022 21:34:12 106.34 105.6 107.71 104.7 104.8 105.8 111.48 111.04 117.17 112.7 112.6 112.9
13/02/2022 21:34:13 106.15 106.74 107.71 104.7 104.8 105.8 115.62 114.82 117.17 112.7 112.6 112.9
13/02/2022 21:34:14 104.65 106.28 107.71 104.7 104.8 105.8 118.22 117.36 117.36 112.8 112.6 112.9
13/02/2022 21:34:15 105.22 105.22 107.71 104.7 104.8 105.8 120.11 119.4 119.4 112.9 112.6 112.9
13/02/2022 21:34:16 110.83 109.48 109.48 104.8 104.8 105.8 114.76 119.55 119.55 112.9 112.6 113
13/02/2022 21:34:17 111.25 111.19 111.19 104.8 104.8 105.8 112.81 116.92 119.55 112.9 112.6 113
13/02/2022 21:34:18 107.86 110.29 111.19 104.8 104.8 105.8 111.61 114.79 119.55 112.9 112.6 113
13/02/2022 21:34:19 107.46 108.98 111.19 104.9 104.8 105.8 113.19 113.58 119.55 112.9 112.6 113
13/02/2022 21:34:20 105.1 108.1 111.19 104.9 104.8 105.8 111.17 113.05 119.55 112.9 112.6 113
13/02/2022 21:34:21 106.88 106.88 111.19 104.9 104.8 105.8 111.6 111.95 119.55 112.9 112.6 113
13/02/2022 21:34:22 105.66 106.65 111.19 104.9 104.8 105.8 112.98 112.84 119.55 112.9 112.5 113
13/02/2022 21:34:23 103.76 105.97 111.19 104.9 104.8 105.8 110.89 112.86 119.55 112.9 112.5 112.9
13/02/2022 21:34:24 104.74 104.94 111.19 104.9 104.8 105.8 112.5 112.87 119.55 112.9 112.5 112.9
13/02/2022 21:34:25 103.23 104.76 111.19 104.9 104.8 105.8 108.29 112.01 119.55 112.9 112.5 112.9
13/02/2022 21:34:26 102.94 103.89 111.19 104.9 104.8 105.8 114.02 113.1 119.55 112.9 112.5 112.9
13/02/2022 21:34:27 105.13 104.74 111.19 104.9 104.8 105.8 118.87 117.84 119.55 113 112.5 113
13/02/2022 21:34:28 105.08 104.91 111.19 104.9 104.8 105.8 119.7 119.31 119.55 113.1 112.6 113
13/02/2022 21:34:29 107.88 107.12 111.19 104.9 104.8 105.8 118.06 119.11 119.55 113.1 112.6 113
13/02/2022 21:34:30 104.82 106.81 111.19 104.9 104.8 105.8 106.57 117.96 119.55 113.1 112.6 113
13/02/2022 21:34:31 102.96 106.02 111.19 104.9 104.8 105.8 109.92 114.22 119.55 113.1 112.6 113
13/02/2022 21:34:32 108.76 108.57 111.19 104.9 104.8 105.8 111.64 112.39 119.55 113.1 112.6 113
13/02/2022 21:34:33 113.01 111.82 111.82 105 104.8 105.8 114.07 113.56 119.55 113.1 112.6 113
13/02/2022 21:34:34 106.09 111.54 111.82 105 104.8 105.8 110.55 113.97 119.55 113.1 112.6 113
13/02/2022 21:34:35 105.86 109.14 111.82 105 104.8 105.8 111.55 112.71 119.55 113.1 112.6 113
13/02/2022 21:34:36 107.68 107.95 111.82 105 104.8 105.8 111.95 112.22 119.55 113.1 112.6 113
13/02/2022 21:34:37 107.49 108.09 111.82 105 104.8 105.8 110.79 111.78 119.55 113.1 112.6 113
13/02/2022 21:34:38 105.62 107.49 111.82 105 104.8 105.8 110.89 111.23 119.55 113.1 112.6 113
13/02/2022 21:34:39 104.65 106.63 111.82 105 104.8 105.8 111.95 111.9 119.55 113.1 112.6 113
13/02/2022 21:34:40 104.87 105.7 111.82 105 104.8 105.8 112.26 112.43 119.55 113 112.6 113
13/02/2022 21:34:41 99.84 105.09 111.82 105 104.8 105.8 110.03 112.1 119.55 113 112.6 112.9
13/02/2022 21:34:42 104.99 104.72 111.82 105 104.8 105.8 111.14 111.72 119.55 113 112.5 112.9
13/02/2022 21:34:43 108.3 107.48 111.82 105 104.8 105.8 112.9 112.9 119.55 113 112.5 112.9
13/02/2022 21:34:44 110.71 110.33 111.82 105.1 104.8 105.8 113.4 113.45 119.55 113 112.5 112.9
13/02/2022 21:34:45 112.62 111.91 111.91 105.1 104.9 105.8 114.51 114.49 119.55 113 112.6 113
13/02/2022 21:34:46 110.65 111.88 111.91 105.2 104.9 105.8 113.2 114.33 119.31 113 112.6 113
13/02/2022 21:34:47 101.4 110.96 111.91 105.1 104.9 105.8 109.1 113.14 119.31 113 112.5 113
13/02/2022 21:34:48 101.03 107.37 111.91 105.1 104.9 105.8 109.98 111.41 119.31 113 112.5 112.9
13/02/2022 21:34:49 104.82 105.61 111.91 105.1 104.9 105.8 110.15 110.84 119.31 113 112.5 112.9
13/02/2022 21:34:50 103.02 104.65 111.91 105.1 104.9 105.8 110.45 110.8 119.31 113 112.5 112.9
13/02/2022 21:34:51 102.7 103.54 111.91 105.1 104.9 105.8 106.15 110.32 119.31 113 112.5 112.9
13/02/2022 21:34:52 108.03 106.97 111.91 105.2 104.9 105.8 110.95 110.23 119.31 113 112.5 112.9
13/02/2022 21:34:53 107.9 107.62 111.91 105.2 104.9 105.8 118.48 117.25 119.31 113 112.5 113
13/02/2022 21:34:54 105.03 107.62 111.91 105.2 104.9 105.8 122.59 121.39 121.39 113.1 112.6 113
13/02/2022 21:34:55 106.57 107.7 111.91 105.2 104.9 105.8 121.35 121.98 121.98 113.2 112.6 113
13/02/2022 21:34:56 107.11 106.88 111.91 105.2 104.9 105.8 122.4 122.07 122.07 113.3 112.7 113
13/02/2022 21:34:57 110.59 110 111.91 105.2 104.9 105.8 119.34 122.07 122.07 113.3 112.7 113
13/02/2022 21:34:58 106.18 109.31 111.91 105.3 104.9 105.8 120.64 120.8 122.07 113.4 112.7 113
13/02/2022 21:34:59 102.25 107.3 111.91 105.2 104.9 105.8 121.86 121.82 122.07 113.5 112.7 113
13/02/2022 21:35:00 104.88 105.22 111.91 105.2 104.9 105.8 121.26 121.97 122.07 113.6 112.8 113
13/02/2022 21:35:01 106.28 106.21 111.91 105.2 104.9 105.8 120.31 121.23 122.07 113.6 112.8 113
13/02/2022 21:35:02 108.46 107.78 111.91 105.2 104.9 105.8 119.17 120.61 122.07 113.7 112.8 113
13/02/2022 21:35:03 108.1 108.16 111.91 105.2 104.9 105.8 119.18 119.87 122.07 113.7 112.8 113
13/02/2022 21:35:04 109.69 109.65 111.91 105.3 104.9 105.8 119.65 119.77 122.07 113.8 112.9 113
13/02/2022 21:35:05 109.31 109.49 111.91 105.3 104.9 105.8 119.43 119.91 122.07 113.8 112.9 113
13/02/2022 21:35:06 108.28 109.56 111.91 105.3 104.9 105.8 115.63 119.43 122.07 113.8 112.9 113
13/02/2022 21:35:07 102.64 108.41 111.91 105.3 104.9 105.8 111.99 117.26 122.07 113.8 112.9 113
13/02/2022 21:35:08 100.02 105.67 111.91 105.3 104.9 105.8 111.58 114.88 122.07 113.8 112.9 113
13/02/2022 21:35:09 106.51 106.18 111.91 105.3 104.9 105.8 112.85 113.11 122.07 113.8 112.9 113
13/02/2022 21:35:10 101.43 106.08 111.91 105.3 104.9 105.8 111.97 112.88 122.07 113.8 112.9 113
13/02/2022 21:35:11 103.07 103.75 111.91 105.3 104.9 105.8 122.14 120.65 122.07 113.9 112.9 113
13/02/2022 21:35:12 104.86 104.6 111.91 105.3 104.9 105.8 122.82 122.17 122.17 114 113 113.1
13/02/2022 21:35:13 104.04 104.36 111.91 105.3 104.9 105.8 122.92 123.07 123.07 114.1 113 113.1
13/02/2022 21:35:14 109.39 108.94 111.91 105.3 104.9 105.8 121.63 122.63 123.07 114.1 113 113.1
13/02/2022 21:35:15 110.59 110.12 111.88 105.3 104.9 105.8 116.95 121.91 123.07 114.2 113 113.1
13/02/2022 21:35:16 102.8 110.05 110.96 105.3 104.9 105.8 114.07 119.31 123.07 114.2 113 113.1
13/02/2022 21:35:17 104.48 106.74 110.12 105.3 104.9 105.8 112.91 116.8 123.07 114.2 113.1 113.1
13/02/2022 21:35:18 105.45 105.99 110.12 105.3 104.9 105.8 109.86 114.58 123.07 114.1 113 113.1
13/02/2022 21:35:19 111 110.24 110.24 105.4 105 105.8 115.51 114.83 123.07 114.1 113.1 113.1
13/02/2022 21:35:20 105.05 109.7 110.24 105.4 105 105.8 120.96 119.58 123.07 114.2 113.1 113.1
13/02/2022 21:35:21 106.5 108.31 110.24 105.4 105 105.8 119.83 120.72 123.07 114.2 113.1 113.1
13/02/2022 21:35:22 104.53 106.13 110.24 105.4 105 105.8 112.28 119.37 123.07 114.2 113.1 113.1
13/02/2022 21:35:23 107.96 107.7 110.24 105.4 105 105.8 108.54 116.03 123.07 114.2 113.1 113.1
13/02/2022 21:35:24 114.76 113.93 113.93 105.5 105 105.8 120.77 119.11 123.07 114.3 113.1 113.1
13/02/2022 21:35:25 105.53 112.64 113.93 105.5 105 105.8 122.94 121.95 123.07 114.4 113.2 113.1
13/02/2022 21:35:26 104.66 109.47 113.93 105.5 105 105.8 122.1 122.42 123.07 114.4 113.2 113.1
13/02/2022 21:35:27 106.45 107.18 113.93 105.5 105 105.8 121.98 122.11 123.07 114.5 113.2 113.1
13/02/2022 21:35:28 108.76 108.44 113.93 105.5 105 105.8 120.39 122.16 123.07 114.6 113.2 113.1
13/02/2022 21:35:29 105.74 107.91 113.93 105.5 105 105.8 119.67 120.92 123.07 114.6 113.3 113.1
13/02/2022 21:35:30 106.3 106.89 113.93 105.5 105 105.8 120.5 120.67 123.07 114.6 113.3 113.1
13/02/2022 21:35:31 107.08 107.19 113.93 105.5 105 105.8 118.65 120.46 123.07 114.7 113.3 113.1
13/02/2022 21:35:32 107.76 107.8 113.93 105.5 105 105.8 118.54 119.49 123.07 114.7 113.3 113.1
13/02/2022 21:35:33 105.45 107.36 113.93 105.5 105 105.8 112.25 118.66 123.07 114.7 113.3 113.1
13/02/2022 21:35:34 104.06 106.15 113.93 105.5 105 105.8 110.65 115.83 123.07 114.7 113.3 113.1
13/02/2022 21:35:35 103.77 104.82 113.93 105.5 105 105.8 112.55 113.49 123.07 114.7 113.3 113.1
13/02/2022 21:35:36 106.33 106.47 113.93 105.5 105 105.8 111.59 113.19 123.07 114.7 113.3 113.1
13/02/2022 21:35:37 104.11 105.44 113.93 105.5 105 105.8 119.2 118.15 123.07 114.7 113.3 113.1
13/02/2022 21:35:38 104.2 104.53 113.93 105.5 105 105.8 120.93 120.44 123.07 114.8 113.4 113.2
13/02/2022 21:35:39 106.41 106.4 113.93 105.5 105 105.8 120.8 120.83 123.07 114.8 113.4 113.2
13/02/2022 21:35:40 101.98 105.29 113.93 105.5 105 105.8 120.26 120.98 123.07 114.8 113.4 113.2
13/02/2022 21:35:41 111.81 110.16 113.93 105.5 105 105.8 119.45 120.81 123.07 114.9 113.4 113.2
13/02/2022 21:35:42 107.63 110.47 113.93 105.5 105 105.8 113.68 119.56 123.07 114.9 113.4 113.2
13/02/2022 21:35:43 102.49 108.32 113.93 105.5 105 105.8 114.63 116.79 122.63 114.9 113.4 113.2
13/02/2022 21:35:44 107.84 107.4 113.93 105.6 105 105.8 112.32 115.65 122.42 114.9 113.4 113.2
13/02/2022 21:35:45 105.04 107.47 113.93 105.6 105 105.8 110.73 113.97 122.42 114.9 113.4 113.2
13/02/2022 21:35:46 106.73 106.44 113.93 105.6 105 105.8 117.87 116.64 122.42 114.9 113.4 113.2
13/02/2022 21:35:47 107.67 107.64 113.93 105.6 105 105.8 118.96 118.59 122.42 114.9 113.4 113.2
13/02/2022 21:35:48 105.39 107.04 113.93 105.6 105 105.8 117.83 118.32 122.42 114.9 113.4 113.2
13/02/2022 21:35:49 105.14 106.26 113.93 105.6 105 105.8 117.06 118.63 122.42 115 113.5 113.2
13/02/2022 21:35:50 105.43 105.54 113.93 105.6 105 105.8 115.91 117.56 122.42 115 113.5 113.2
13/02/2022 21:35:51 108.3 107.97 113.93 105.6 105 105.8 113.44 116.21 122.42 115 113.5 113.2
13/02/2022 21:35:52 104.52 107.76 113.93 105.6 105 105.8 112.67 114.66 122.42 115 113.5 113.2
13/02/2022 21:35:53 105.55 106.02 113.93 105.6 105 105.8 112.12 113.37 122.42 115 113.5 113.2
13/02/2022 21:35:54 103.08 106.21 112.64 105.6 105 105.8 111.27 112.67 122.42 115 113.5 113.2
13/02/2022 21:35:55 105.8 105.44 110.47 105.7 105 105.8 113.74 113.29 122.42 115 113.5 113.2
13/02/2022 21:35:56 108.91 108.46 110.47 105.7 105 105.8 114.48 114.09 122.16 115 113.5 113.2
13/02/2022 21:35:57 107.01 108.52 110.47 105.7 105 105.8 111.66 114.24 122.16 114.9 113.5 113.2
13/02/2022 21:35:58 104.24 106.77 110.47 105.7 105 105.8 111.74 112.57 120.98 114.9 113.5 113.2
13/02/2022 21:35:59 106.89 106.88 110.47 105.7 105 105.8 114.44 113.92 120.98 114.9 113.5 113.2
13/02/2022 21:36:00 102.46 106.2 110.47 105.7 105 105.8 113.95 114.01 120.98 114.9 113.5 113.2
13/02/2022 21:36:01 101.78 104.18 110.47 105.7 105 105.8 113.9 114.12 120.98 114.9 113.5 113.2
13/02/2022 21:36:02 110.8 109.67 110.47 105.7 105.1 105.8 115.01 114.79 120.98 114.9 113.5 113.2
13/02/2022 21:36:03 104.41 109.46 110.47 105.7 105.1 105.8 112.32 114.58 120.98 114.9 113.5 113.2
13/02/2022 21:36:04 107.22 107.58 110.47 105.7 105.1 105.8 112.22 113.27 120.98 114.9 113.5 113.2
13/02/2022 21:36:05 105.94 107.18 110.47 105.7 105.1 105.8 114.35 113.95 120.98 114.9 113.5 113.2
13/02/2022 21:36:06 104.19 106.33 110.47 105.7 105.1 105.8 114.97 114.8 120.98 114.9 113.5 113.2
13/02/2022 21:36:07 108.31 107.92 110.47 105.8 105.1 105.8 114.82 115.22 120.98 114.9 113.5 113.2
13/02/2022 21:36:08 107.18 107.2 110.47 105.8 105.1 105.8 112.08 114.66 120.98 114.9 113.5 113.2
13/02/2022 21:36:09 106.36 107.57 110.47 105.8 105.1 105.8 113.7 113.63 120.98 114.9 113.5 113.2
13/02/2022 21:36:10 104.3 106.53 110.47 105.8 105.1 105.8 115.15 114.86 120.81 114.9 113.5 113.2
13/02/2022 21:36:11 101.5 105.24 110.47 105.8 105.1 105.8 113.27 114.86 119.56 114.9 113.5 113.2
13/02/2022 21:36:12 108.07 107.13 109.67 105.8 105.1 105.8 111.81 113.9 118.63 114.9 113.5 113.2
13/02/2022 21:36:13 109.98 109.6 109.67 105.8 105.1 105.8 113.48 113.41 118.63 114.9 113.5 113.2
13/02/2022 21:36:14 110.02 110.31 110.31 105.9 105.1 105.8 116.19 115.52 118.63 114.9 113.5 113.2
13/02/2022 21:36:15 105.65 110.33 110.33 105.9 105.1 105.8 118.26 117.96 118.63 114.9 113.5 113.2
13/02/2022 21:36:16 108.61 108.93 110.33 105.9 105.1 105.8 118.56 118.66 118.66 115 113.5 113.2
13/02/2022 21:36:17 104.18 108.84 110.33 105.8 105.1 105.8 112.65 117.67 118.66 115 113.5 113.2
13/02/2022 21:36:18 105.44 106.68 110.33 105.8 105.1 105.8 108.3 114.91 118.66 115 113.5 113.2
13/02/2022 21:36:19 110.79 109.8 110.33 105.9 105.1 105.9 119.4 117.9 118.66 115 113.5 113.2
13/02/2022 21:36:20 107.81 109.71 110.33 105.9 105.1 105.9 120.16 119.4 119.4 115 113.6 113.2
13/02/2022 21:36:21 106.55 108.73 110.33 105.9 105.1 105.9 119.52 119.79 119.79 115.1 113.6 113.2
13/02/2022 21:36:22 104.48 107.69 110.33 105.9 105.1 105.9 121.34 120.85 120.85 115.1 113.6 113.2
13/02/2022 21:36:23 107.67 107.37 110.33 105.9 105.1 105.9 120.66 121.07 121.07 115.2 113.6 113.2
13/02/2022 21:36:24 106.25 107.36 110.33 105.9 105.1 105.9 120.14 120.66 121.07 115.2 113.6 113.2
13/02/2022 21:36:25 105.08 107.18 110.33 105.9 105.1 105.9 121.22 121.1 121.1 115.2 113.7 113.2
13/02/2022 21:36:26 102.63 105.79 110.33 105.9 105.1 105.9 119.32 120.87 121.1 115.3 113.7 113.3
13/02/2022 21:36:27 103.29 104 110.33 105.9 105.1 105.9 118.05 119.9 121.1 115.3 113.7 113.3
13/02/2022 21:36:28 103.05 103.86 110.33 105.9 105.1 105.9 111.39 118.77 121.1 115.3 113.7 113.3
13/02/2022 21:36:29 102.34 103.29 110.33 105.9 105.1 105.9 110.56 115.72 121.1 115.3 113.7 113.3
13/02/2022 21:36:30 99.29 102.56 110.33 105.9 105.1 105.9 112.68 113.27 121.1 115.3 113.7 113.3
13/02/2022 21:36:31 105.6 104.87 110.33 105.9 105.1 105.9 111.43 113.03 121.1 115.3 113.7 113.3
13/02/2022 21:36:32 104.76 105.08 110.33 105.9 105.1 105.9 116.95 115.98 121.1 115.3 113.7 113.3
13/02/2022 21:36:33 103.68 105.16 110.33 105.9 105.1 105.9 118.86 118.26 121.1 115.3 113.7 113.3
13/02/2022 21:36:34 104.1 104.32 110.33 105.9 105.1 105.9 119.39 119.28 121.1 115.3 113.7 113.3
13/02/2022 21:36:35 105.27 105.01 110.33 105.9 105.1 105.9 118.92 119.41 121.1 115.4 113.7 113.3
13/02/2022 21:36:36 108.19 107.43 110.33 105.9 105.1 105.9 118.59 119.66 121.1 115.4 113.7 113.3
13/02/2022 21:36:37 107.72 107.83 110.33 105.9 105.1 105.9 113.99 118.43 121.1 115.4 113.7 113.3
13/02/2022 21:36:38 103.91 107.87 110.33 105.9 105.1 105.9 114.8 116.27 121.1 115.4 113.7 113.3
13/02/2022 21:36:39 105.65 105.82 110.33 105.9 105.1 105.9 111.98 115.47 121.1 115.4 113.7 113.3
13/02/2022 21:36:40 103.79 105.85 110.33 105.9 105.1 105.9 111.19 113.79 121.1 115.4 113.7 113.3
13/02/2022 21:36:41 101.71 104.41 110.33 105.9 105.1 105.9 118.06 116.98 121.1 115.4 113.8 113.3
13/02/2022 21:36:42 102.91 103.03 110.33 105.9 105.1 105.9 120.38 119.5 121.1 115.4 113.8 113.3
13/02/2022 21:36:43 100.32 103.02 110.33 105.9 105.1 105.9 117.07 119.45 121.1 115.4 113.8 113.3
13/02/2022 21:36:44 96.05 101.42 110.33 105.9 105.1 105.9 111.45 118.02 121.1 115.4 113.8 113.3
13/02/2022 21:36:45 100.52 100.29 109.8 105.9 105.1 105.9 117.58 117.41 121.1 115.4 113.8 113.3
13/02/2022 21:36:46 103.1 102.32 109.8 105.9 105.1 105.9 120.14 119.45 121.1 115.4 113.8 113.3
13/02/2022 21:36:47 107.22 106.1 109.8 105.9 105.1 105.9 121.61 120.97 121.1 115.5 113.8 113.3
13/02/2022 21:36:48 103.87 106.15 109.8 105.9 105.1 105.9 121.12 121.24 121.24 115.5 113.9 113.3
13/02/2022 21:36:49 103.65 104.62 109.71 105.9 105.1 105.9 121.28 121.86 121.86 115.6 113.9 113.3
13/02/2022 21:36:50 104.75 104.6 108.73 105.9 105.1 105.9 120.45 121.03 121.86 115.6 113.9 113.3
13/02/2022 21:36:51 106.8 106.28 107.87 105.9 105.1 105.9 121.06 120.96 121.86 115.6 113.9 113.3
13/02/2022 21:36:52 109.98 109.11 109.11 105.9 105.1 105.9 120.09 121.06 121.86 115.6 113.9 113.3
13/02/2022 21:36:53 108.72 109.12 109.12 105.9 105.1 105.9 119.72 120.5 121.86 115.7 113.9 113.3
13/02/2022 21:36:54 108.51 109.63 109.63 105.9 105.1 105.9 115.87 120.14 121.86 115.7 114 113.3
13/02/2022 21:36:55 104.47 108.87 109.63 106 105.1 105.9 109.36 117.61 121.86 115.7 113.9 113.3
13/02/2022 21:36:56 98.17 106.15 109.63 106 105.1 105.9 110.15 114.27 121.86 115.7 113.9 113.3
13/02/2022 21:36:57 99.01 102.83 109.63 106 105.1 105.9 111.75 112.55 121.86 115.7 113.9 113.3
13/02/2022 21:36:58 99.67 100.79 109.63 106 105.1 105.9 115.39 115.2 121.86 115.7 113.9 113.3
13/02/2022 21:36:59 101.94 101.62 109.63 105.9 105.1 105.9 120.21 119.22 121.86 115.7 114 113.3
13/02/2022 21:37:00 103.76 103.22 109.63 105.9 105.1 105.9 120.96 120.61 121.86 115.8 114 113.3
13/02/2022 21:37:01 105.04 104.66 109.63 106 105.1 105.9 120.84 120.73 121.86 115.8 114 113.4
13/02/2022 21:37:02 105.49 105.37 109.63 106 105.1 105.9 120.32 120.49 121.86 115.8 114 113.4
13/02/2022 21:37:03 103.83 105.34 109.63 106 105.1 105.9 114.32 120.52 121.86 115.8 114 113.4
13/02/2022 21:37:04 100.8 104.16 109.63 106 105.1 105.9 113.58 117.51 121.86 115.9 114 113.4
13/02/2022 21:37:05 100.4 102.36 109.63 106 105.1 105.9 111.23 115.45 121.86 115.8 114 113.4
13/02/2022 21:37:06 99.78 101.22 109.63 106 105.1 105.9 110.22 113.24 121.86 115.8 114 113.4
13/02/2022 21:37:07 100.86 100.97 109.63 106 105.1 105.9 116.33 115.72 121.86 115.9 114 113.4
13/02/2022 21:37:08 103.53 102.68 109.63 106 105.1 105.9 121.26 119.95 121.86 115.9 114 113.4
13/02/2022 21:37:09 102.48 103.09 109.63 106 105.1 105.9 119.78 120.67 121.86 115.9 114.1 113.4
13/02/2022 21:37:10 102.45 102.53 109.63 106 105.1 105.9 117.02 119.5 121.86 116 114.1 113.4
13/02/2022 21:37:11 105.19 104.46 109.63 106 105.1 105.9 116.56 118.14 121.86 116 114.1 113.4
13/02/2022 21:37:12 102.31 104.77 109.63 106 105.1 105.9 112.84 117.4 121.86 116 114.1 113.4
13/02/2022 21:37:13 105.81 105.25 109.63 106 105.1 105.9 113.48 115.14 121.86 116 114.1 113.4
13/02/2022 21:37:14 106.09 105.96 109.63 106 105.1 105.9 112.33 114.28 121.86 116 114.1 113.4
13/02/2022 21:37:15 103.82 105.76 109.63 106 105.1 105.9 110.79 113.1 121.86 116 114.1 113.4
13/02/2022 21:37:16 101.42 104.4 109.63 106 105.1 105.9 115.77 115.06 121.86 116 114.1 113.4
13/02/2022 21:37:17 102.97 103.16 109.63 106 105.1 105.9 119.1 118.09 121.86 116 114.1 113.4
13/02/2022 21:37:18 101.57 103.4 109.63 106 105.1 105.8 118.85 118.98 121.86 116.1 114.1 113.4
13/02/2022 21:37:19 107.67 106.8 109.63 106 105.1 105.9 109.1 118.4 121.06 116 114.1 113.4
13/02/2022 21:37:20 112.65 111.88 111.88 106.1 105.1 105.9 115.89 116.38 121.06 116.1 114.1 113.4
13/02/2022 21:37:21 110.53 112.36 112.36 106.1 105.1 105.9 119.71 118.89 121.06 116.1 114.1 113.4
13/02/2022 21:37:22 102.97 110.6 112.36 106.1 105.1 105.9 121.97 121.24 121.24 116.1 114.1 113.4
13/02/2022 21:37:23 104.89 107.45 112.36 106.1 105.1 105.9 120.76 121.31 121.31 116.2 114.2 113.4
13/02/2022 21:37:24 107.92 107.74 112.36 106.1 105.1 105.9 120.45 121.07 121.31 116.2 114.2 113.4
13/02/2022 21:37:25 106.22 107.72 112.36 106.1 105.1 105.9 118.94 120.52 121.31 116.2 114.2 113.4
13/02/2022 21:37:26 107.38 107.53 112.36 106.1 105.1 105.9 120.79 120.55 121.31 116.3 114.2 113.4
13/02/2022 21:37:27 106.11 107.54 112.36 106.1 105.1 105.9 120.6 120.83 121.31 116.3 114.2 113.4
13/02/2022 21:37:28 106.45 106.94 112.36 106.1 105.1 105.9 119.59 120.7 121.31 116.3 114.2 113.4
13/02/2022 21:37:29 112.14 111.09 112.36 106.2 105.2 105.9 117.99 120.06 121.31 116.3 114.3 113.4
13/02/2022 21:37:30 109.26 110.96 112.36 106.2 105.2 105.9 112.35 118.38 121.31 116.3 114.3 113.4
13/02/2022 21:37:31 104.19 109.73 112.36 106.2 105.2 105.9 110.93 115.55 121.31 116.3 114.3 113.4
13/02/2022 21:37:32 106.8 107.09 112.36 106.2 105.2 105.9 112.08 113.33 121.31 116.3 114.3 113.4
13/02/2022 21:37:33 110.12 109.3 112.36 106.2 105.2 105.9 112.49 112.79 121.31 116.4 114.3 113.4
13/02/2022 21:37:34 109.96 111.25 112.36 106.3 105.2 105.9 120.26 118.75 121.31 116.4 114.3 113.4
13/02/2022 21:37:35 105.89 108.96 112.36 106.3 105.2 105.9 119.94 119.73 121.31 116.4 114.3 113.4
13/02/2022 21:37:36 102.43 107.15 112.36 106.3 105.2 105.9 121.94 121.29 121.31 116.5 114.3 113.4
13/02/2022 21:37:37 107.53 107.69 112.36 106.3 105.2 105.9 119.84 121.21 121.31 116.5 114.3 113.4
13/02/2022 21:37:38 110.01 109.41 112.36 106.3 105.2 105.9 116.93 120.48 121.31 116.5 114.3 113.5
13/02/2022 21:37:39 104.33 109.19 112.36 106.3 105.2 105.9 113.99 118.34 121.31 116.5 114.3 113.4
13/02/2022 21:37:40 100.7 106.61 112.36 106.3 105.2 105.9 111.98 116.12 121.31 116.5 114.3 113.4
13/02/2022 21:37:41 105.6 105.34 112.36 106.3 105.2 105.9 110.85 113.84 121.31 116.5 114.3 113.4
13/02/2022 21:37:42 108.18 107.32 112.36 106.3 105.2 105.9 112.77 112.72 121.31 116.5 114.3 113.4
13/02/2022 21:37:43 108 107.76 112.36 106.3 105.2 105.9 120.22 118.64 121.31 116.5 114.3 113.4
13/02/2022 21:37:44 108.83 108.99 112.36 106.3 105.2 105.9 120.95 120.38 121.31 116.6 114.4 113.5
13/02/2022 21:37:45 104.48 108.4 112.36 106.3 105.2 105.9 115.35 119.97 121.31 116.6 114.4 113.4
13/02/2022 21:37:46 109.04 108.29 112.36 106.3 105.2 105.9 116.04 117.86 121.31 116.6 114.4 113.5
13/02/2022 21:37:47 107.92 108.24 112.36 106.3 105.2 105.9 114.64 116.88 121.31 116.6 114.4 113.5
13/02/2022 21:37:48 111.6 110.73 112.36 106.3 105.3 105.9 115.03 115.6 121.31 116.6 114.4 113.5
13/02/2022 21:37:49 109.89 111.87 112.36 106.3 105.3 105.9 114.17 115.79 121.31 116.6 114.4 113.5
13/02/2022 21:37:50 108.41 109.7 112.36 106.3 105.3 105.9 111.17 114.36 121.31 116.6 114.4 113.5
13/02/2022 21:37:51 111.01 110.98 111.87 106.4 105.3 105.9 115.73 115.11 121.31 116.6 114.4 113.5
13/02/2022 21:37:52 104.22 110.01 111.87 106.4 105.3 105.9 117.17 116.53 121.31 116.6 114.4 113.5
13/02/2022 21:37:53 109.37 109.88 111.87 106.4 105.3 105.9 118.16 118.13 121.29 116.6 114.4 113.5
13/02/2022 21:37:54 109.33 109.36 111.87 106.4 105.3 105.9 111.48 117.5 121.29 116.6 114.4 113.4
13/02/2022 21:37:55 107.64 109.07 111.87 106.4 105.3 105.9 110.95 114.57 121.29 116.6 114.4 113.4
13/02/2022 21:37:56 105.3 108.27 111.87 106.4 105.3 105.9 117.12 116.44 121.29 116.6 114.4 113.4
13/02/2022 21:37:57 101 106.62 111.87 106.4 105.3 105.9 117.91 117.54 121.29 116.6 114.4 113.5
13/02/2022 21:37:58 101.62 104.03 111.87 106.4 105.3 105.9 119.13 118.66 121.29 116.7 114.4 113.5
13/02/2022 21:37:59 106.83 105.75 111.87 106.4 105.3 105.9 117.57 118.67 121.29 116.7 114.4 113.5
13/02/2022 21:38:00 105.45 106.18 111.87 106.4 105.3 105.9 116.95 118.07 121.29 116.7 114.4 113.5
13/02/2022 21:38:01 109.72 108.94 111.87 106.4 105.3 105.9 118.18 118.08 121.29 116.7 114.4 113.5
13/02/2022 21:38:02 108.25 109.34 111.87 106.4 105.3 105.9 117.29 118.36 121.29 116.7 114.4 113.5
13/02/2022 21:38:03 104.88 108.16 111.87 106.4 105.3 105.9 119.51 118.84 121.29 116.7 114.4 113.5
13/02/2022 21:38:04 110.5 109.39 111.87 106.5 105.3 105.9 121.29 120.86 121.29 116.8 114.5 113.5
13/02/2022 21:38:05 107.31 109.55 111.87 106.5 105.4 105.9 119.59 120.35 121.29 116.8 114.5 113.5
13/02/2022 21:38:06 108.84 109.23 111.87 106.5 105.4 105.9 118.66 119.92 121.21 116.8 114.5 113.5
13/02/2022 21:38:07 107.65 108.56 111.87 106.5 105.4 105.9 120.16 119.86 120.86 116.8 114.5 113.5
13/02/2022 21:38:08 107.19 108.24 111.87 106.5 105.4 105.9 118.8 119.92 120.86 116.9 114.5 113.5
13/02/2022 21:38:09 105.25 107.59 111.87 106.5 105.4 105.9 118.15 119.26 120.86 116.9 114.5 113.5
13/02/2022 21:38:10 112.36 111.34 111.87 106.5 105.4 105.9 119 119.13 120.86 116.9 114.5 113.5
13/02/2022 21:38:11 106.96 111.29 111.87 106.5 105.4 105.9 117.59 119.23 120.86 116.9 114.5 113.5
13/02/2022 21:38:12 102.25 108.68 111.87 106.5 105.4 105.9 119.28 119.08 120.86 116.9 114.6 113.5
13/02/2022 21:38:13 109.76 109.58 111.87 106.5 105.4 105.9 118.78 119.56 120.86 116.9 114.6 113.5
13/02/2022 21:38:14 104.29 108.36 111.87 106.5 105.4 105.9 118.79 119.15 120.86 117 114.6 113.5
13/02/2022 21:38:15 106.08 106.44 111.87 106.5 105.4 105.9 118.41 119.03 120.86 117 114.6 113.5
13/02/2022 21:38:16 103.59 106.45 111.87 106.5 105.4 105.9 118.61 118.86 120.86 117 114.6 113.5
13/02/2022 21:38:17 102.26 104.95 111.87 106.5 105.4 105.9 117.99 118.54 120.86 117 114.6 113.5
13/02/2022 21:38:18 109.23 108.11 111.87 106.6 105.4 105.9 117.06 118.33 120.86 117 114.6 113.5
13/02/2022 21:38:19 108.37 108.46 111.34 106.6 105.4 105.9 117.35 117.75 120.86 117 114.6 113.5
13/02/2022 21:38:20 109.06 108.93 111.34 106.6 105.4 105.9 117.01 117.82 120.86 117 114.6 113.5
13/02/2022 21:38:21 109.58 109.83 111.34 106.6 105.4 105.9 118.22 118.04 120.86 117.1 114.6 113.5
13/02/2022 21:38:22 103.51 108.97 111.34 106.6 105.4 105.9 117.56 118.52 120.86 117.1 114.6 113.5
13/02/2022 21:38:23 107.29 107.09 111.34 106.6 105.4 105.9 116.62 117.52 120.86 117.1 114.6 113.5
13/02/2022 21:38:24 105.34 107.06 111.34 106.6 105.4 105.9 117.73 117.58 120.86 117.1 114.6 113.5
13/02/2022 21:38:25 105.29 106.17 111.34 106.6 105.4 105.9 117.81 118.08 120.86 117.1 114.6 113.5
13/02/2022 21:38:26 102.09 105.53 111.34 106.6 105.4 105.9 116.72 117.71 120.86 117.1 114.6 113.5
13/02/2022 21:38:27 102 103.67 111.34 106.6 105.4 105.9 116.9 117.34 120.86 117.1 114.7 113.5
13/02/2022 21:38:28 104.26 104.09 111.34 106.6 105.4 105.9 117.72 117.81 120.86 117.1 114.7 113.5
13/02/2022 21:38:29 100.63 103.71 111.34 106.6 105.4 105.9 117.84 117.93 120.86 117.2 114.7 113.5
13/02/2022 21:38:30 105.23 104.76 111.34 106.6 105.4 105.9 119.73 119.32 120.86 117.2 114.7 113.5
13/02/2022 21:38:31 104.68 105.35 111.34 106.6 105.4 105.9 117.33 119.61 120.86 117.2 114.7 113.5
13/02/2022 21:38:32 101.1 104.42 111.34 106.6 105.4 105.9 101.49 117.68 120.86 117.2 114.7 113.5
13/02/2022 21:38:33 100.57 102.39 111.34 106.6 105.4 105.9 107.03 113.59 120.86 117.2 114.7 113.5
13/02/2022 21:38:34 101.9 102.06 111.34 106.6 105.4 105.9 108.54 110.92 120.35 117.2 114.7 113.5
13/02/2022 21:38:35 103.99 103.45 111.34 106.6 105.4 105.9 107.49 109.55 119.92 117.2 114.7 113.5
13/02/2022 21:38:36 109.6 108.43 111.34 106.6 105.4 105.9 109.98 109.79 119.92 117.2 114.7 113.5
13/02/2022 21:38:37 106.02 108.02 111.34 106.6 105.4 105.9 109.06 109.43 119.92 117.2 114.7 113.5
13/02/2022 21:38:38 103.77 106.9 111.34 106.6 105.4 105.9 109.76 109.79 119.61 117.2 114.7 113.5
13/02/2022 21:38:39 105.15 105.47 111.34 106.6 105.4 105.9 109.53 109.96 119.61 117.2 114.7 113.5
13/02/2022 21:38:40 107.61 106.79 111.29 106.7 105.5 105.9 109.57 109.72 119.61 117.2 114.7 113.5
13/02/2022 21:38:41 107.36 107.46 109.83 106.7 105.5 105.9 109.14 109.55 119.61 117.2 114.7 113.5
13/02/2022 21:38:42 106.8 107.49 109.83 106.7 105.5 105.9 109 109.72 119.61 117.2 114.7 113.5
13/02/2022 21:38:43 100.82 106.79 109.83 106.7 105.5 105.9 103.56 109.06 119.61 117.2 114.7 113.5
13/02/2022 21:38:44 106.07 105.74 109.83 106.7 105.5 105.9 108.89 108.38 119.61 117.1 114.7 113.5
13/02/2022 21:38:45 104.9 105.66 109.83 106.7 105.5 105.9 107.13 108.44 119.61 117.1 114.7 113.5
13/02/2022 21:38:46 106.93 106.79 109.83 106.7 105.5 105.9 108.95 108.74 119.61 117.1 114.7 113.5
13/02/2022 21:38:47 102.96 106.06 109.83 106.7 105.5 105.9 105.36 108.35 119.61 117.1 114.7 113.5
13/02/2022 21:38:48 102.95 104.11 109.83 106.7 105.5 105.9 105.83 106.46 119.61 117.1 114.7 113.5
13/02/2022 21:38:49 104.4 104.34 109.83 106.7 105.5 105.9 108.57 108.08 119.61 117.1 114.7 113.5
13/02/2022 21:38:50 104.87 105.17 109.83 106.7 105.5 105.9 106.34 107.74 119.61 117.1 114.6 113.5
13/02/2022 21:38:51 105.3 105.66 108.97 106.7 105.5 105.9 107.53 107.67 119.61 117.1 114.6 113.5
13/02/2022 21:38:52 104.23 105.1 108.43 106.7 105.5 105.9 106.65 107.41 119.61 117.1 114.6 113.5
13/02/2022 21:38:53 107.93 107.55 108.43 106.7 105.5 105.9 109.34 108.78 119.61 117.1 114.6 113.5
13/02/2022 21:38:54 105.13 107 108.43 106.7 105.5 105.9 108.48 108.84 119.61 117.1 114.6 113.5
13/02/2022 21:38:55 105.37 106.68 108.43 106.7 105.5 105.9 108.5 109.22 119.61 117.1 114.6 113.5
13/02/2022 21:38:56 103.29 105.47 108.43 106.7 105.5 105.9 105.37 108.31 119.61 117.1 114.6 113.5
13/02/2022 21:38:57 108.62 107.62 108.43 106.7 105.5 105.9 110.39 109.5 119.61 117.1 114.6 113.5
13/02/2022 21:38:58 105.03 107.84 108.43 106.7 105.5 105.9 106.92 109.84 119.61 117.1 114.6 113.5
13/02/2022 21:38:59 105.23 105.77 108.43 106.7 105.5 105.9 107.52 107.94 119.61 117.1 114.6 113.5
13/02/2022 21:39:00 101.66 105.49 108.43 106.6 105.5 105.9 107.71 108.12 119.61 117.1 114.6 113.5
13/02/2022 21:39:01 101.45 103.46 108.43 106.6 105.5 105.9 114.18 113.37 117.68 117.1 114.6 113.5
13/02/2022 21:39:02 108.05 106.88 108.43 106.6 105.5 105.9 115.05 115.41 115.41 117.1 114.6 113.5
13/02/2022 21:39:03 108.21 108.09 108.43 106.7 105.5 105.9 110.09 113.8 115.41 117.1 114.6 113.5
13/02/2022 21:39:04 110.37 109.79 109.79 106.7 105.5 105.9 110.52 112.5 115.41 117.1 114.6 113.5
13/02/2022 21:39:05 106.61 109.59 109.79 106.7 105.5 105.9 107.92 111.11 115.41 117.1 114.6 113.5
13/02/2022 21:39:06 105.32 107.78 109.79 106.7 105.5 105.9 107.73 109.34 115.41 117.1 114.6 113.5
13/02/2022 21:39:07 104.5 106.5 109.79 106.7 105.5 105.9 106.33 108.45 115.41 117.1 114.6 113.5
13/02/2022 21:39:08 109.31 108.53 109.79 106.7 105.5 105.9 110.33 109.75 115.41 117.1 114.6 113.5
13/02/2022 21:39:09 105.61 108.38 109.79 106.7 105.5 105.9 109.99 110.01 115.41 117.1 114.6 113.5
13/02/2022 21:39:10 103.99 106.83 109.79 106.7 105.5 105.9 107.35 109.85 115.41 117.1 114.6 113.5
13/02/2022 21:39:11 106.16 105.97 109.79 106.7 105.5 105.9 107.95 108.7 115.41 117.1 114.6 113.5
13/02/2022 21:39:12 105.63 106.31 109.79 106.7 105.5 105.9 106.6 108.28 115.41 117.1 114.6 113.5
13/02/2022 21:39:13 105.01 105.82 109.79 106.7 105.5 105.9 108.23 108.37 115.41 117.1 114.6 113.5
13/02/2022 21:39:14 106.01 106.01 109.79 106.7 105.5 105.9 108.51 108.3 115.41 117.1 114.6 113.5
13/02/2022 21:39:15 102.72 105.98 109.79 106.7 105.5 105.9 107.77 108.28 115.41 117 114.6 113.5
13/02/2022 21:39:16 103.88 104.12 109.79 106.7 105.5 105.9 106.83 108.42 115.41 117 114.6 113.5
13/02/2022 21:39:17 104.2 104.29 109.79 106.7 105.5 105.9 105.93 107.43 115.41 117 114.6 113.5
13/02/2022 21:39:18 103.42 104.64 109.79 106.7 105.5 105.9 113.99 112.17 115.41 117 114.6 113.5
13/02/2022 21:39:19 104.44 104.31 109.79 106.6 105.5 105.9 115.53 114.79 115.41 117 114.6 113.5
13/02/2022 21:39:20 107.26 106.53 109.79 106.7 105.5 105.9 115.23 115.73 115.73 117 114.6 113.5
13/02/2022 21:39:21 110.62 109.83 109.83 106.7 105.5 105.9 114.34 115.04 115.73 117 114.6 113.5
13/02/2022 21:39:22 105.88 109.46 109.83 106.7 105.5 105.9 114.5 114.82 115.73 117 114.6 113.5
13/02/2022 21:39:23 105.48 107.52 109.83 106.7 105.5 105.9 113.97 114.51 115.73 117 114.6 113.5
13/02/2022 21:39:24 108.52 108.32 109.83 106.7 105.5 105.9 113.81 114.53 115.73 117 114.6 113.5
13/02/2022 21:39:25 101.88 107.36 109.83 106.7 105.5 105.9 114.15 114.81 115.73 117.1 114.6 113.5
13/02/2022 21:39:26 103.83 104.67 109.83 106.7 105.5 105.9 115.22 114.75 115.73 117.1 114.6 113.5
13/02/2022 21:39:27 104.68 104.73 109.83 106.7 105.5 105.9 113.25 114.57 115.73 117 114.6 113.5
13/02/2022 21:39:28 104.43 104.63 109.83 106.7 105.5 105.9 112.96 113.94 115.73 117 114.6 113.5
13/02/2022 21:39:29 105.66 105.3 109.83 106.7 105.5 105.9 113.82 113.87 115.73 117 114.6 113.5
13/02/2022 21:39:30 104.16 105.32 109.83 106.7 105.5 105.9 114.14 114.27 115.73 117 114.6 113.5
13/02/2022 21:39:31 105.07 105.18 109.83 106.7 105.5 105.9 116.45 115.86 115.86 117 114.6 113.5
13/02/2022 21:39:32 106.47 106.46 109.83 106.7 105.5 105.9 113.88 115.91 115.91 117 114.6 113.5
13/02/2022 21:39:33 104.07 106.04 109.83 106.6 105.5 105.9 114.52 114.86 115.91 117 114.6 113.5
13/02/2022 21:39:34 103.35 105.02 109.83 106.6 105.5 105.9 114.07 114.57 115.91 117 114.6 113.5
13/02/2022 21:39:35 104.14 104.27 109.83 106.6 105.5 105.9 113.98 114.59 115.91 117 114.6 113.5
13/02/2022 21:39:36 104.1 104.32 109.83 106.6 105.5 105.9 113.59 114.38 115.91 117 114.6 113.5
13/02/2022 21:39:37 107.44 106.94 109.83 106.6 105.5 105.9 115.62 115.06 115.91 117 114.6 113.5
13/02/2022 21:39:38 104.54 106.74 109.83 106.6 105.5 105.9 114.42 115.01 115.91 117 114.6 113.5
13/02/2022 21:39:39 103.86 105.58 109.83 106.6 105.5 105.9 114.11 114.83 115.91 117 114.6 113.5
13/02/2022 21:39:40 104.74 104.87 109.83 106.6 105.5 105.9 114.32 114.78 115.91 117.1 114.6 113.5
13/02/2022 21:39:41 104.64 105.04 109.83 106.6 105.5 105.9 114.77 114.72 115.91 117.1 114.6 113.5
13/02/2022 21:39:42 105.43 105.32 109.83 106.6 105.6 105.9 114.99 115.26 115.91 117.1 114.6 113.5
13/02/2022 21:39:43 107.47 107.04 109.83 106.6 105.6 105.9 114.13 115.04 115.91 117.1 114.6 113.5
13/02/2022 21:39:44 105.88 106.77 109.83 106.6 105.6 105.9 115.01 115.06 115.91 117.1 114.6 113.5
13/02/2022 21:39:45 105.61 106.68 109.83 106.5 105.6 105.9 114.32 114.77 115.91 117.1 114.6 113.5
13/02/2022 21:39:46 103.36 105.49 109.83 106.5 105.6 105.9 116.41 116.15 116.15 117.1 114.6 113.5
13/02/2022 21:39:47 105.01 105.44 109.83 106.5 105.6 105.9 113.73 115.57 116.15 117.1 114.6 113.5
13/02/2022 21:39:48 106.41 106.06 109.83 106.5 105.6 105.9 114.43 114.76 116.15 117.1 114.6 113.5
13/02/2022 21:39:49 105.28 105.97 109.83 106.5 105.6 105.9 113.9 114.56 116.15 117.1 114.6 113.5
13/02/2022 21:39:50 101.87 105.55 109.83 106.5 105.6 105.9 113.39 114.26 116.15 117.1 114.6 113.5
13/02/2022 21:39:51 101.7 103.65 109.46 106.5 105.6 105.9 113.96 114.53 116.15 117.1 114.6 113.5
13/02/2022 21:39:52 103.95 103.46 108.32 106.5 105.6 105.9 114.93 114.64 116.15 117.1 114.6 113.5
13/02/2022 21:39:53 105.09 104.88 108.32 106.5 105.6 105.9 116.45 116.08 116.15 117.1 114.6 113.5
13/02/2022 21:39:54 103.88 104.81 107.36 106.5 105.6 105.9 112.62 115.67 116.15 117 114.6 113.5
13/02/2022 21:39:55 104.94 104.91 107.04 106.5 105.6 105.9 113.38 114.42 116.15 117 114.6 113.5
13/02/2022 21:39:56 104.31 104.72 107.04 106.5 105.6 105.9 114.5 114.32 116.15 117 114.6 113.5
13/02/2022 21:39:57 105.08 105.37 107.04 106.4 105.6 105.9 113.11 114.32 116.15 117 114.6 113.5
13/02/2022 21:39:58 105.42 105.5 107.04 106.4 105.6 105.9 114.42 114.62 116.15 116.9 114.6 113.5
13/02/2022 21:39:59 103.87 105.63 107.04 106.4 105.6 105.9 113.91 114.47 116.15 116.9 114.6 113.5
13/02/2022 21:40:00 107.32 107.2 107.2 106.5 105.6 105.9 114.59 114.57 116.15 116.9 114.7 113.5
13/02/2022 21:40:01 105.07 106.71 107.2 106.5 105.6 105.9 114.19 114.75 116.15 116.8 114.7 113.5
13/02/2022 21:40:02 105.08 105.84 107.2 106.4 105.6 105.9 113.3 114.69 116.15 116.8 114.7 113.5
13/02/2022 21:40:03 106.55 106.75 107.2 106.4 105.6 105.9 113.67 114.17 116.15 116.8 114.7 113.5
13/02/2022 21:40:04 105.5 106.02 107.2 106.4 105.6 105.9 112.78 113.65 116.15 116.8 114.7 113.5
13/02/2022 21:40:05 104.12 106.08 107.2 106.4 105.6 105.9 112.9 113.29 116.15 116.8 114.6 113.5
13/02/2022 21:40:06 103.7 105 107.2 106.4 105.6 105.9 114.23 114.01 116.15 116.7 114.6 113.5
13/02/2022 21:40:07 105.55 105.46 107.2 106.4 105.6 105.9 115.74 115.43 116.15 116.8 114.7 113.5
13/02/2022 21:40:08 104.77 105.61 107.2 106.4 105.6 105.9 112.7 114.9 116.15 116.8 114.7 113.5
13/02/2022 21:40:09 104.42 105.01 107.2 106.4 105.6 105.9 112.89 113.95 116.15 116.8 114.7 113.5
13/02/2022 21:40:10 103.33 104.59 107.2 106.4 105.6 105.9 113.19 113.66 116.15 116.8 114.7 113.5
13/02/2022 21:40:11 106.34 105.78 107.2 106.4 105.6 105.9 113.9 113.79 116.15 116.7 114.7 113.5
13/02/2022 21:40:12 104.32 105.5 107.2 106.4 105.6 105.9 113.37 113.72 116.15 116.7 114.7 113.5
13/02/2022 21:40:13 105.17 105 107.2 106.4 105.6 105.9 112.52 113.6 116.15 116.6 114.7 113.5
13/02/2022 21:40:14 105.84 105.69 107.2 106.4 105.6 105.9 113.32 113.26 116.15 116.6 114.7 113.5
13/02/2022 21:40:15 106.4 106.7 107.2 106.4 105.6 105.9 113.57 113.7 116.15 116.6 114.7 113.5
13/02/2022 21:40:16 104.5 106.59 107.2 106.4 105.6 105.9 112.43 113.74 116.08 116.6 114.7 113.5
13/02/2022 21:40:17 106.54 106.6 107.2 106.4 105.6 105.9 112.65 113.18 116.08 116.6 114.7 113.5
13/02/2022 21:40:18 107.46 107.48 107.48 106.4 105.6 105.9 113.65 113.43 116.08 116.6 114.7 113.5
13/02/2022 21:40:19 104.51 107.51 107.51 106.3 105.6 105.9 112.63 113.46 116.08 116.6 114.7 113.5
13/02/2022 21:40:20 102.72 105.61 107.51 106.3 105.6 105.9 113.62 113.6 116.08 116.5 114.7 113.5
13/02/2022 21:40:21 105 104.84 107.51 106.3 105.6 105.9 116.26 115.57 116.08 116.5 114.7 113.5
13/02/2022 21:40:22 104.54 105.11 107.51 106.3 105.6 105.9 113.74 115.79 116.08 116.5 114.7 113.5
13/02/2022 21:40:23 105.79 105.46 107.51 106.3 105.6 105.9 112.86 114.39 115.79 116.5 114.7 113.5
13/02/2022 21:40:24 104.58 105.56 107.51 106.2 105.6 105.9 112.16 113.55 115.79 116.5 114.7 113.5
13/02/2022 21:40:25 103.3 104.87 107.51 106.2 105.6 105.9 112.15 113.2 115.79 116.4 114.7 113.5
13/02/2022 21:40:26 105.42 105.37 107.51 106.2 105.6 105.9 114.28 113.83 115.79 116.4 114.7 113.5
13/02/2022 21:40:27 102.47 105.36 107.51 106.2 105.6 105.9 113.71 113.99 115.79 116.3 114.7 113.5
13/02/2022 21:40:28 104.47 104.49 107.51 106.2 105.6 105.9 114.79 114.75 115.79 116.3 114.7 113.5
13/02/2022 21:40:29 104.1 104.85 107.51 106.2 105.6 105.9 114.54 114.79 115.79 116.3 114.7 113.5
13/02/2022 21:40:30 102.82 104.08 107.51 106.2 105.6 105.9 113.04 114.65 115.79 116.2 114.7 113.5
13/02/2022 21:40:31 103.92 104.34 107.51 106.2 105.6 105.9 114.09 114.22 115.79 116.2 114.7 113.5
13/02/2022 21:40:32 103.73 103.9 107.51 106.2 105.6 105.9 113.88 114.65 115.79 116.2 114.7 113.5
13/02/2022 21:40:33 105.62 105.24 107.51 106.2 105.6 105.9 113.86 114.26 115.79 116.2 114.7 113.5
13/02/2022 21:40:34 104.94 105.63 107.51 106.2 105.6 105.9 113.92 114.09 115.79 116.2 114.7 113.5
13/02/2022 21:40:35 105.26 105.52 107.51 106.2 105.6 105.9 116.52 115.95 115.95 116.2 114.7 113.5
13/02/2022 21:40:36 104.57 105.73 107.51 106.2 105.6 105.9 113.92 116.1 116.1 116.2 114.7 113.5
13/02/2022 21:40:37 106.21 106.16 107.51 106.2 105.6 105.9 114.37 115.04 116.1 116.2 114.7 113.5
13/02/2022 21:40:38 102.92 106.03 107.51 106.2 105.6 105.9 113.01 114.51 116.1 116.2 114.7 113.5
13/02/2022 21:40:39 108.18 107.44 107.51 106.2 105.6 105.9 114.66 114.37 116.1 116.1 114.7 113.5
13/02/2022 21:40:40 105.31 107.79 107.79 106.2 105.6 105.9 112.88 114.56 116.1 116.1 114.7 113.5
13/02/2022 21:40:41 104.62 106.02 107.79 106.1 105.6 105.9 113.65 113.85 116.1 116.1 114.7 113.5
13/02/2022 21:40:42 104.25 105.12 107.79 106.1 105.6 105.9 113.01 113.61 116.1 116.1 114.7 113.5
13/02/2022 21:40:43 106.47 106.37 107.79 106.1 105.6 105.9 113.78 113.83 116.1 116.1 114.7 113.5
13/02/2022 21:40:44 106.15 106.23 107.79 106.1 105.6 105.9 113.35 113.91 116.1 116.1 114.7 113.5
13/02/2022 21:40:45 105.01 106.13 107.79 106.1 105.6 105.9 112.44 113.65 116.1 116.1 114.7 113.5
13/02/2022 21:40:46 103.64 105.48 107.79 106.1 105.6 105.9 112.12 113.14 116.1 116.1 114.7 113.5
13/02/2022 21:40:47 105.67 105.79 107.79 106.1 105.6 105.9 113.78 113.47 116.1 116.1 114.7 113.5
13/02/2022 21:40:48 103.15 104.78 107.79 106.1 105.6 105.9 114.32 114.24 116.1 116 114.7 113.5
13/02/2022 21:40:49 103.58 103.93 107.79 106.1 105.6 105.9 116.61 116.09 116.1 116 114.7 113.5
13/02/2022 21:40:50 105.54 104.97 107.79 106.1 105.6 105.9 113.59 115.79 116.1 116 114.7 113.5
13/02/2022 21:40:51 104.74 105.02 107.79 106.1 105.6 105.9 113.06 114.65 116.1 116 114.7 113.5
13/02/2022 21:40:52 104.3 105.36 107.79 106.1 105.6 105.9 113.86 114.1 116.1 116 114.7 113.5
13/02/2022 21:40:53 105.04 105.21 107.79 106.1 105.6 105.9 113.76 114 116.1 116 114.7 113.5
13/02/2022 21:40:54 104.64 105.2 107.79 106.1 105.6 105.9 113.36 113.92 116.1 116 114.7 113.5
13/02/2022 21:40:55 106.27 105.92 107.79 106.1 105.6 105.9 113.48 114.19 116.1 116 114.7 113.5
13/02/2022 21:40:56 104.52 105.7 107.79 106.1 105.6 105.9 113.99 114.04 116.1 116 114.7 113.5
13/02/2022 21:40:57 105.84 106.15 107.79 106.1 105.6 105.9 114.13 114.1 116.1 116.1 114.7 113.5
13/02/2022 21:40:58 106.41 106.2 107.79 106.1 105.6 105.9 113.1 114.19 116.1 116.1 114.7 113.5
13/02/2022 21:40:59 106.17 106.42 107.79 106.1 105.6 105.9 112.71 113.79 116.1 116 114.7 113.5
13/02/2022 21:41:00 104.01 106.31 107.79 106.1 105.6 105.9 112.16 113.1 116.1 116 114.7 113.5
13/02/2022 21:41:01 105.26 105.88 107.79 106.1 105.6 105.9 113.05 112.97 116.1 116 114.7 113.5
13/02/2022 21:41:02 104.41 104.8 107.79 106.1 105.6 105.9 113.14 113.39 116.1 116 114.7 113.5
13/02/2022 21:41:03 104.52 105.24 107.79 106.1 105.6 105.9 115.38 114.94 116.1 116 114.7 113.5
13/02/2022 21:41:04 104.41 104.54 107.79 106 105.6 105.9 114.9 115.44 116.1 116.1 114.7 113.5
13/02/2022 21:41:05 107.26 106.56 107.79 106.1 105.6 105.9 113.57 114.86 116.1 116.1 114.7 113.5
13/02/2022 21:41:06 108.37 108.33 108.33 106.1 105.6 105.9 113.23 114.29 116.09 116 114.7 113.5
13/02/2022 21:41:07 103.79 107.45 108.33 106.1 105.6 105.9 113.79 113.83 116.09 116 114.7 113.5
13/02/2022 21:41:08 105.55 106.05 108.33 106 105.6 105.9 113.59 113.88 116.09 116 114.7 113.5
13/02/2022 21:41:09 104.81 105.52 108.33 106 105.6 105.9 113.95 114.24 116.09 116 114.7 113.5
13/02/2022 21:41:10 104.38 105.42 108.33 106 105.6 105.9 113.1 114.04 116.09 116 114.7 113.5
13/02/2022 21:41:11 101.59 104.53 108.33 106 105.6 105.9 113.96 114.05 116.09 116 114.7 113.5
13/02/2022 21:41:12 103.52 103.36 108.33 106 105.6 105.9 113.62 114 116.09 116 114.7 113.5
13/02/2022 21:41:13 103.86 103.89 108.33 106 105.6 105.9 112.79 113.67 116.09 116 114.7 113.5
13/02/2022 21:41:14 103.54 103.85 108.33 106 105.6 105.9 113.92 114.03 116.09 116 114.7 113.5
13/02/2022 21:41:15 105.48 105.01 108.33 106 105.6 105.9 113.59 113.75 116.09 116 114.7 113.5
13/02/2022 21:41:16 104.51 105.09 108.33 106 105.6 105.9 115.15 115.14 116.09 116 114.7 113.5
13/02/2022 21:41:17 103.61 104.55 108.33 106 105.6 105.9 117.28 116.73 116.73 116 114.7 113.5
13/02/2022 21:41:18 106.18 105.82 108.33 106 105.6 105.9 114.4 116.65 116.73 116 114.7 113.5
13/02/2022 21:41:19 103.79 105.08 108.33 105.9 105.6 105.9 114.98 115.81 116.73 116 114.7 113.5
13/02/2022 21:41:20 102.66 104.23 108.33 105.9 105.6 105.9 112.71 114.81 116.73 116 114.7 113.5
13/02/2022 21:41:21 103.72 103.81 108.33 105.9 105.6 105.9 113.16 114.14 116.73 116 114.7 113.5
13/02/2022 21:41:22 104.11 104.02 108.33 105.9 105.6 105.9 113.69 113.72 116.73 115.9 114.7 113.5
13/02/2022 21:41:23 106.86 106.42 108.33 105.9 105.6 105.9 113.54 113.87 116.73 115.9 114.7 113.5
13/02/2022 21:41:24 102.58 106 108.33 105.9 105.6 105.9 112.78 113.73 116.73 115.8 114.7 113.5
13/02/2022 21:41:25 103.94 104.43 108.33 105.9 105.6 105.9 112.79 113.41 116.73 115.8 114.7 113.5
13/02/2022 21:41:26 103.64 104.1 108.33 105.9 105.6 105.9 114.33 113.82 116.73 115.8 114.7 113.5
13/02/2022 21:41:27 102.73 103.85 108.33 105.9 105.6 105.9 113.32 114.02 116.73 115.8 114.7 113.5
13/02/2022 21:41:28 103.69 103.71 108.33 105.9 105.6 105.9 114.06 114.46 116.73 115.8 114.7 113.5
13/02/2022 21:41:29 104.1 104.06 108.33 105.9 105.6 105.9 113.94 114.37 116.73 115.8 114.7 113.5
13/02/2022 21:41:30 105.91 105.35 108.33 105.9 105.6 105.9 113.87 114.2 116.73 115.8 114.8 113.5
13/02/2022 21:41:31 104.4 105.31 108.33 105.9 105.6 105.9 114.08 114.28 116.73 115.8 114.8 113.5
13/02/2022 21:41:32 103.51 104.84 108.33 105.9 105.6 105.9 115.86 115.74 116.73 115.8 114.8 113.5
13/02/2022 21:41:33 104.14 104.47 108.33 105.9 105.6 105.9 114.64 115.18 116.73 115.8 114.8 113.5
13/02/2022 21:41:34 105.76 105.48 108.33 105.9 105.6 105.9 113.46 114.86 116.73 115.7 114.8 113.5
13/02/2022 21:41:35 105.8 106.44 108.33 105.9 105.6 105.9 113.76 114.55 116.73 115.7 114.8 113.5
13/02/2022 21:41:36 104.33 105.09 107.45 105.9 105.6 105.9 112.98 113.84 116.73 115.7 114.8 113.5
13/02/2022 21:41:37 103.31 104.88 106.44 105.9 105.6 105.9 113.42 113.6 116.73 115.7 114.8 113.5
13/02/2022 21:41:38 103.61 104.02 106.44 105.9 105.6 105.8 113.41 113.57 116.73 115.7 114.8 113.5
13/02/2022 21:41:39 104.29 104.41 106.44 105.9 105.6 105.8 116.57 116.05 116.73 115.7 114.8 113.5
13/02/2022 21:41:40 105.09 104.84 106.44 105.9 105.6 105.8 112.86 115.29 116.73 115.7 114.8 113.5
13/02/2022 21:41:41 104.99 105.47 106.44 105.9 105.6 105.8 113.5 114.45 116.73 115.7 114.8 113.5
13/02/2022 21:41:42 104.96 105.15 106.44 105.9 105.6 105.8 113.33 113.89 116.73 115.7 114.8 113.5
13/02/2022 21:41:43 107.18 106.81 106.81 105.9 105.6 105.8 113.3 114.03 116.73 115.6 114.8 113.5
13/02/2022 21:41:44 106.81 106.75 106.81 105.9 105.6 105.8 114.8 114.33 116.73 115.6 114.8 113.5
13/02/2022 21:41:45 103.18 106.64 106.81 105.9 105.6 105.8 112.91 114.34 116.73 115.6 114.8 113.5
13/02/2022 21:41:46 105.88 105.77 106.81 105.9 105.6 105.8 114.19 114.41 116.73 115.6 114.8 113.5
13/02/2022 21:41:47 105.82 105.95 106.81 105.9 105.6 105.8 115.07 115.24 116.65 115.6 114.8 113.5
13/02/2022 21:41:48 105.8 106.05 106.81 105.9 105.6 105.8 113.87 114.94 116.05 115.5 114.8 113.5
13/02/2022 21:41:49 107.59 107.41 107.41 105.9 105.6 105.8 113.07 114.17 116.05 115.5 114.8 113.5
13/02/2022 21:41:50 106.1 106.91 107.41 105.9 105.6 105.8 113.18 113.65 116.05 115.4 114.8 113.5
13/02/2022 21:41:51 105.37 106.65 107.41 105.9 105.6 105.8 114.45 114.4 116.05 115.4 114.8 113.5
13/02/2022 21:41:52 105.17 105.93 107.41 105.9 105.6 105.8 116.28 115.91 116.05 115.4 114.8 113.5
13/02/2022 21:41:53 104.71 105.56 107.41 105.9 105.6 105.8 116.82 117.31 117.31 115.3 114.8 113.5
13/02/2022 21:41:54 106.2 106.19 107.41 105.9 105.6 105.8 114.05 115.99 117.31 115.3 114.8 113.5
13/02/2022 21:41:55 106.89 107.07 107.41 105.9 105.6 105.8 113.2 115.07 117.31 115.3 114.8 113.5
13/02/2022 21:41:56 105.93 106.83 107.41 105.9 105.6 105.8 114.32 114.21 117.31 115.3 114.8 113.5
13/02/2022 21:41:57 108.59 108.51 108.51 105.9 105.6 105.8 114.08 114.62 117.31 115.4 114.8 113.5
13/02/2022 21:41:58 106.27 107.81 108.51 105.9 105.6 105.8 114.93 115.09 117.31 115.4 114.8 113.5
13/02/2022 21:41:59 105.84 107.36 108.51 105.9 105.6 105.8 114.03 115.02 117.31 115.3 114.8 113.5
13/02/2022 21:42:00 105.5 106.25 108.51 106 105.6 105.8 113.79 114.43 117.31 115.3 114.8 113.5
13/02/2022 21:42:01 103.82 105.87 108.51 105.9 105.6 105.8 113.96 114.49 117.31 115.2 114.8 113.5
13/02/2022 21:42:02 106.95 107.04 108.51 106 105.6 105.8 113.17 114.65 117.31 115.2 114.8 113.5
13/02/2022 21:42:03 104.99 106.05 108.51 106 105.6 105.8 113.51 113.83 117.31 115.2 114.8 113.5
13/02/2022 21:42:04 107.79 107.63 108.51 106 105.6 105.8 114.09 114.29 117.31 115.2 114.8 113.5
13/02/2022 21:42:05 104.84 107.35 108.51 106 105.6 105.8 114.48 114.56 117.31 115.2 114.8 113.5
13/02/2022 21:42:06 106.3 106.75 108.51 106 105.6 105.8 114.68 114.92 117.31 115.2 114.8 113.5
13/02/2022 21:42:07 103.76 106.04 108.51 106 105.6 105.8 116.25 115.85 117.31 115.2 114.8 113.5
13/02/2022 21:42:08 103.37 104.73 108.51 106 105.6 105.8 111.91 115.76 117.31 115.2 114.8 113.5
13/02/2022 21:42:09 105.2 104.87 108.51 106 105.6 105.8 111.81 113.84 117.31 115.1 114.8 113.5
13/02/2022 21:42:10 106.65 106.56 108.51 106 105.6 105.8 112.84 113.15 117.31 115.1 114.8 113.5
13/02/2022 21:42:11 104.6 105.93 108.51 106 105.6 105.8 113.07 113.38 117.31 115.1 114.8 113.5
13/02/2022 21:42:12 104.82 105.32 108.51 106 105.6 105.8 112.98 113.29 117.31 115.1 114.8 113.5
13/02/2022 21:42:13 105.51 105.71 108.51 106 105.6 105.8 112.72 113.29 117.31 115.1 114.8 113.5
13/02/2022 21:42:14 104.41 105.61 108.51 106 105.6 105.8 113.21 113.4 117.31 115.1 114.8 113.5
13/02/2022 21:42:15 101.4 104.51 108.51 106 105.6 105.8 112.53 113.24 117.31 115.1 114.8 113.5
13/02/2022 21:42:16 103.35 103.34 108.51 106 105.6 105.8 112.96 113.25 117.31 115.1 114.8 113.5
13/02/2022 21:42:17 104.68 104.68 108.51 106 105.6 105.8 113.64 113.74 117.31 115.1 114.8 113.5
13/02/2022 21:42:18 104.04 104.16 108.51 106 105.6 105.8 113.77 113.91 117.31 115 114.8 113.5
13/02/2022 21:42:19 104.21 104.36 108.51 106 105.6 105.8 113.92 114.08 117.31 115 114.8 113.5
13/02/2022 21:42:20 104.65 104.6 108.51 105.9 105.6 105.8 114.94 114.97 117.31 115 114.8 113.5
13/02/2022 21:42:21 106.29 106.12 108.51 105.9 105.6 105.8 116.9 116.78 117.31 115 114.8 113.5
13/02/2022 21:42:22 105.51 106.11 108.51 105.9 105.6 105.8 114.53 116.03 117.31 115 114.8 113.5
13/02/2022 21:42:23 105.26 105.9 108.51 105.9 105.6 105.8 113.76 115.19 116.78 114.9 114.8 113.5
13/02/2022 21:42:24 103.83 105.49 108.51 105.9 105.6 105.8 113.33 114.53 116.78 114.9 114.8 113.5
13/02/2022 21:42:25 107.45 106.82 108.51 105.9 105.6 105.8 114.22 114.5 116.78 114.9 114.8 113.5
13/02/2022 21:42:26 106.07 106.83 108.51 105.9 105.6 105.8 115.2 115.01 116.78 114.8 114.8 113.5
13/02/2022 21:42:27 105.75 106.87 107.81 105.9 105.6 105.8 114.12 115.1 116.78 114.8 114.8 113.5
13/02/2022 21:42:28 105.65 106.12 107.63 105.9 105.6 105.8 113.9 114.48 116.78 114.7 114.8 113.5
13/02/2022 21:42:29 109.27 109.03 109.03 105.9 105.6 105.8 115.67 115.46 116.78 114.7 114.8 113.5
13/02/2022 21:42:30 106.37 108.58 109.03 105.9 105.6 105.8 113.31 115.48 116.78 114.7 114.8 113.5
13/02/2022 21:42:31 106.88 107.51 109.03 105.9 105.6 105.8 112.78 114.33 116.78 114.7 114.8 113.5
13/02/2022 21:42:32 105.63 106.89 109.03 105.9 105.6 105.8 112.9 113.76 116.78 114.7 114.8 113.5
13/02/2022 21:42:33 105.32 106.91 109.03 105.8 105.6 105.8 114.31 113.85 116.78 114.7 114.9 113.5
13/02/2022 21:42:34 105.65 105.68 109.03 105.8 105.6 105.8 114.56 114.42 116.78 114.7 114.9 113.5
13/02/2022 21:42:35 105.51 105.92 109.03 105.8 105.6 105.8 116.66 116.33 116.78 114.7 114.9 113.5
13/02/2022 21:42:36 107.44 107.23 109.03 105.8 105.6 105.8 113.8 115.77 116.78 114.6 114.9 113.5
13/02/2022 21:42:37 105.83 107.17 109.03 105.8 105.6 105.8 114.37 114.95 116.78 114.6 114.9 113.5
13/02/2022 21:42:38 105.76 106.46 109.03 105.8 105.6 105.8 113.11 114.53 116.78 114.6 114.9 113.5
13/02/2022 21:42:39 105.3 106.37 109.03 105.8 105.6 105.8 113.72 114.43 116.78 114.6 114.9 113.5
13/02/2022 21:42:40 104.62 105.62 109.03 105.8 105.6 105.8 113.92 114.05 116.78 114.6 114.9 113.5
13/02/2022 21:42:41 106.53 106.41 109.03 105.8 105.6 105.8 114.24 114.59 116.78 114.6 114.9 113.5
13/02/2022 21:42:42 104.64 105.85 109.03 105.8 105.6 105.8 113.6 114.09 116.78 114.6 114.9 113.5
13/02/2022 21:42:43 105.53 106.11 109.03 105.8 105.6 105.8 115.09 115.02 116.78 114.5 114.9 113.5
13/02/2022 21:42:44 107.12 106.47 109.03 105.8 105.6 105.8 114.05 115.35 116.78 114.5 114.9 113.5
13/02/2022 21:42:45 106.18 106.53 109.03 105.8 105.6 105.8 112.62 114.47 116.78 114.5 114.9 113.5
13/02/2022 21:42:46 105.79 106.56 109.03 105.8 105.6 105.8 112.47 113.49 116.78 114.5 114.9 113.5
13/02/2022 21:42:47 104.96 106.43 109.03 105.8 105.6 105.8 113.42 113.62 116.78 114.5 114.9 113.5
13/02/2022 21:42:48 103.8 104.95 109.03 105.7 105.6 105.8 114.5 114.17 116.78 114.5 114.9 113.5
13/02/2022 21:42:49 103.72 104.35 109.03 105.7 105.6 105.8 116.76 116.21 116.78 114.5 114.9 113.5
13/02/2022 21:42:50 106.44 105.59 109.03 105.7 105.6 105.8 114.48 116.24 116.78 114.5 114.9 113.5
13/02/2022 21:42:51 106.05 106.07 109.03 105.6 105.6 105.8 112.54 115.11 116.33 114.5 114.9 113.5
13/02/2022 21:42:52 101.62 106.12 109.03 105.6 105.6 105.8 112.02 113.83 116.33 114.4 114.9 113.5
13/02/2022 21:42:53 102.73 103.72 109.03 105.6 105.6 105.8 111.53 112.71 116.33 114.4 114.9 113.5
13/02/2022 21:42:54 102.26 103.46 109.03 105.6 105.6 105.8 111 112.2 116.33 114.4 114.9 113.5
13/02/2022 21:42:55 101.81 102.93 109.03 105.6 105.6 105.8 112.11 112.07 116.33 114.4 114.9 113.5
13/02/2022 21:42:56 107.27 106.17 109.03 105.6 105.6 105.8 112.54 113.29 116.33 114.4 114.9 113.5
13/02/2022 21:42:57 105.5 106.85 109.03 105.6 105.6 105.8 109.14 112.01 116.33 114.4 114.9 113.5
13/02/2022 21:42:58 104.71 105.68 109.03 105.6 105.6 105.8 112.56 112.05 116.33 114.3 114.9 113.5
13/02/2022 21:42:59 105.99 106.25 108.58 105.6 105.6 105.8 109.74 111.75 116.33 114.3 114.9 113.5
13/02/2022 21:43:00 108.63 108.35 108.35 105.6 105.6 105.8 109.75 111.26 116.33 114.3 114.9 113.5
13/02/2022 21:43:01 104.57 107.29 108.35 105.6 105.6 105.8 106.14 109.83 116.33 114.3 114.9 113.5
13/02/2022 21:43:02 106.28 106.5 108.35 105.6 105.6 105.8 110.16 109.99 116.33 114.2 114.9 113.5
13/02/2022 21:43:03 106.14 106.5 108.35 105.6 105.6 105.8 107.84 109.99 116.33 114.2 114.9 113.5
13/02/2022 21:43:04 105.5 106.36 108.35 105.5 105.6 105.8 109.8 109.81 116.33 114.1 114.9 113.5
13/02/2022 21:43:05 102.09 105.59 108.35 105.5 105.6 105.8 109.93 110.4 116.24 114.1 114.9 113.5
13/02/2022 21:43:06 100.58 103.51 108.35 105.5 105.6 105.8 111.08 111.08 116.24 114 114.9 113.5
13/02/2022 21:43:07 104.18 103.92 108.35 105.5 105.6 105.8 115.16 114.18 116.24 114 114.9 113.5
13/02/2022 21:43:08 102.12 104.36 108.35 105.5 105.6 105.8 113.23 114.9 116.24 114 114.9 113.5
13/02/2022 21:43:09 103.65 104.05 108.35 105.5 105.6 105.8 112.02 113.4 116.24 113.9 114.9 113.5
13/02/2022 21:43:10 100.97 102.83 108.35 105.4 105.6 105.8 112.57 113.22 116.24 113.9 114.9 113.5
13/02/2022 21:43:11 104.53 103.88 108.35 105.4 105.6 105.8 113.53 113.37 116.24 113.9 114.9 113.5
13/02/2022 21:43:12 103.05 103.87 108.35 105.4 105.6 105.8 112.21 113.54 116.24 113.8 114.9 113.5
13/02/2022 21:43:13 101.73 103.65 108.35 105.4 105.6 105.8 111.98 113.3 116.24 113.8 114.9 113.5
13/02/2022 21:43:14 102.92 102.67 108.35 105.4 105.6 105.8 112.04 112.77 116.24 113.8 114.9 113.5
13/02/2022 21:43:15 103.01 103 108.35 105.3 105.6 105.8 113.11 113.09 116.24 113.7 114.9 113.5
13/02/2022 21:43:16 108.77 107.84 108.35 105.4 105.6 105.8 113.03 113.25 116.24 113.7 114.9 113.5
13/02/2022 21:43:17 104.62 107.12 108.35 105.4 105.6 105.8 111.51 113.32 116.24 113.7 114.9 113.5
13/02/2022 21:43:18 106.03 106.28 108.35 105.4 105.6 105.8 112.57 112.75 116.24 113.7 114.9 113.5
13/02/2022 21:43:19 105.8 106.25 108.35 105.3 105.6 105.8 112.25 112.77 116.24 113.6 114.9 113.5
13/02/2022 21:43:20 103.73 105.61 108.35 105.3 105.6 105.8 112.96 113.01 115.11 113.6 114.9 113.5
13/02/2022 21:43:21 104.8 105.01 108.35 105.3 105.6 105.8 112.86 112.93 114.9 113.6 114.9 113.5
13/02/2022 21:43:22 104.88 104.88 108.35 105.3 105.6 105.8 112.46 113.04 114.9 113.6 114.9 113.5
13/02/2022 21:43:23 104.36 105.1 108.35 105.3 105.6 105.8 111.89 112.86 114.9 113.5 114.9 113.5
13/02/2022 21:43:24 105.75 105.42 108.35 105.3 105.6 105.8 112.27 112.84 114.9 113.5 114.9 113.5
13/02/2022 21:43:25 104.9 105.38 108.35 105.3 105.6 105.8 113.8 113.46 114.9 113.5 114.9 113.5
13/02/2022 21:43:26 105.17 105.34 108.35 105.3 105.6 105.8 115.03 114.71 114.9 113.5 114.9 113.5
13/02/2022 21:43:27 105.87 105.82 108.35 105.3 105.6 105.8 112.4 114.51 114.9 113.5 114.9 113.5
13/02/2022 21:43:28 105.81 106.33 108.35 105.3 105.6 105.8 111.95 113.28 114.9 113.4 114.9 113.5
13/02/2022 21:43:29 103.32 105.65 108.35 105.3 105.6 105.8 112.81 113.02 114.9 113.4 114.9 113.5
13/02/2022 21:43:30 103.09 104.16 107.84 105.3 105.6 105.8 111.1 112.99 114.9 113.4 114.9 113.5
13/02/2022 21:43:31 103.43 103.98 107.84 105.3 105.6 105.8 111.79 112.16 114.9 113.3 114.9 113.5
13/02/2022 21:43:32 103.42 103.65 107.84 105.3 105.6 105.8 111.11 112.44 114.9 113.3 114.9 113.5
13/02/2022 21:43:33 102.63 104.04 107.84 105.3 105.6 105.8 112 112.28 114.9 113.3 114.9 113.5
13/02/2022 21:43:34 104.19 104 107.84 105.3 105.6 105.8 110.96 112.2 114.9 113.3 114.9 113.5
13/02/2022 21:43:35 106.23 105.66 107.84 105.3 105.6 105.8 112.93 112.8 114.9 113.4 114.9 113.5
13/02/2022 21:43:36 106.14 106.27 107.84 105.3 105.6 105.8 112.01 112.53 114.9 113.4 114.9 113.5
13/02/2022 21:43:37 101.89 106.11 107.84 105.3 105.6 105.8 111.02 112.5 114.9 113.4 114.9 113.5
13/02/2022 21:43:38 103.49 104.15 107.84 105.3 105.6 105.8 112.24 112.28 114.71 113.4 114.9 113.5
13/02/2022 21:43:39 106.29 106.1 107.84 105.3 105.6 105.8 111.24 112.44 114.71 113.4 114.9 113.5
13/02/2022 21:43:40 106.54 106.81 107.84 105.3 105.6 105.8 113 112.63 114.71 113.4 114.9 113.5
13/02/2022 21:43:41 104.16 107.07 107.84 105.3 105.6 105.8 112.01 112.64 114.71 113.4 114.9 113.5
13/02/2022 21:43:42 104.78 105.41 107.84 105.3 105.6 105.8 111.89 112.91 114.71 113.4 114.9 113.5
13/02/2022 21:43:43 103.88 105.46 107.84 105.3 105.6 105.8 111.74 112.53 114.71 113.4 114.9 113.5
13/02/2022 21:43:44 103.03 104.7 107.84 105.3 105.6 105.8 111.02 112.39 114.71 113.4 114.9 113.5
13/02/2022 21:43:45 102.69 103.54 107.84 105.3 105.6 105.8 111.51 111.85 114.71 113.4 114.9 113.5
13/02/2022 21:43:46 101.66 102.97 107.12 105.2 105.6 105.8 110.81 111.42 114.71 113.4 114.9 113.5
13/02/2022 21:43:47 106.63 105.78 107.07 105.3 105.6 105.8 113.38 112.95 114.71 113.4 114.9 113.5
13/02/2022 21:43:48 108.47 108.19 108.19 105.3 105.6 105.8 112.82 113.09 114.71 113.4 114.9 113.5
13/02/2022 21:43:49 105.52 107.19 108.19 105.3 105.6 105.8 111.35 112.66 114.71 113.4 114.9 113.5
13/02/2022 21:43:50 105.47 106.47 108.19 105.3 105.6 105.8 111.96 112.37 114.71 113.4 114.9 113.5
13/02/2022 21:43:51 104.79 105.81 108.19 105.3 105.6 105.8 112.15 112.47 114.71 113.5 114.9 113.5
13/02/2022 21:43:52 102.86 105.1 108.19 105.3 105.6 105.8 110.93 112.56 114.71 113.5 114.9 113.5
13/02/2022 21:43:53 103.84 104.29 108.19 105.3 105.6 105.8 112.08 112.08 114.71 113.5 114.9 113.5
13/02/2022 21:43:54 102.7 103.78 108.19 105.3 105.6 105.8 110.56 112.22 114.71 113.5 114.9 113.5
13/02/2022 21:43:55 104.83 104.83 108.19 105.3 105.6 105.8 112.95 112.64 114.71 113.5 114.9 113.5
13/02/2022 21:43:56 102.03 103.89 108.19 105.2 105.6 105.8 111.11 112.6 114.51 113.5 114.9 113.5
13/02/2022 21:43:57 102.76 102.89 108.19 105.2 105.6 105.8 111.88 112.32 113.28 113.5 114.9 113.5
13/02/2022 21:43:58 104.61 104.36 108.19 105.2 105.6 105.8 112.4 112.38 113.09 113.5 114.9 113.5
13/02/2022 21:43:59 106.62 106.2 108.19 105.2 105.6 105.8 111.51 112.42 113.09 113.5 114.9 113.5
13/02/2022 21:44:00 102.1 105.58 108.19 105.2 105.6 105.8 112.42 112.77 113.09 113.5 114.9 113.5
13/02/2022 21:44:01 103.11 103.76 108.19 105.2 105.6 105.8 112.24 112.46 113.09 113.5 114.9 113.5
13/02/2022 21:44:02 104.11 104.55 108.19 105.2 105.6 105.8 111.16 112.96 113.09 113.5 114.9 113.5
13/02/2022 21:44:03 101.98 103.85 108.19 105.2 105.6 105.8 112.27 112.31 113.09 113.5 114.9 113.5
13/02/2022 21:44:04 102.02 102.72 108.19 105.2 105.6 105.8 111.28 112.49 113.09 113.5 114.9 113.5
13/02/2022 21:44:05 102.56 102.69 108.19 105.1 105.6 105.8 114.43 114.24 114.24 113.5 114.9 113.5
13/02/2022 21:44:06 103.45 103.39 108.19 105.1 105.6 105.8 117.03 116.78 116.78 113.5 114.9 113.5
13/02/2022 21:44:07 100.92 103.4 108.19 105.1 105.6 105.8 113.79 115.77 116.78 113.5 114.9 113.5
13/02/2022 21:44:08 104.04 103.78 108.19 105.1 105.6 105.8 112.46 114.66 116.78 113.5 114.9 113.5
13/02/2022 21:44:09 102.39 103.61 108.19 105.1 105.6 105.8 111.35 113.23 116.78 113.6 114.9 113.5
13/02/2022 21:44:10 108.76 107.58 108.19 105.1 105.6 105.8 113.93 113.52 116.78 113.6 114.9 113.5
13/02/2022 21:44:11 103.69 107.62 108.19 105.1 105.6 105.8 113.99 114.04 116.78 113.6 114.9 113.5
13/02/2022 21:44:12 104.37 105.42 108.19 105.1 105.6 105.8 114.56 115.05 116.78 113.6 114.9 113.5
13/02/2022 21:44:13 104.46 105.88 108.19 105.1 105.6 105.8 113.35 114.56 116.78 113.6 114.9 113.5
13/02/2022 21:44:14 104.48 104.66 108.19 105.1 105.6 105.8 113.64 114.28 116.78 113.6 114.9 113.5
13/02/2022 21:44:15 107.38 106.84 108.19 105.1 105.6 105.8 114.44 114.5 116.78 113.6 114.9 113.5
13/02/2022 21:44:16 102.56 106.48 108.19 105.1 105.6 105.8 111.92 114.09 116.78 113.6 114.9 113.5
13/02/2022 21:44:17 103.46 104.87 108.19 105.1 105.6 105.7 111.67 113.21 116.78 113.6 114.9 113.5
13/02/2022 21:44:18 101.14 103.66 107.62 105.1 105.6 105.7 112.16 112.53 116.78 113.6 114.9 113.5
13/02/2022 21:44:19 102.04 102.48 107.62 105.1 105.6 105.7 111.44 112.53 116.78 113.6 114.9 113.5
13/02/2022 21:44:20 104.4 103.84 107.62 105.1 105.6 105.7 112.69 112.68 116.78 113.6 114.9 113.5
13/02/2022 21:44:21 106.98 106.42 107.62 105.1 105.6 105.7 112.86 112.76 116.78 113.6 114.9 113.5
13/02/2022 21:44:22 102.95 105.82 107.62 105 105.6 105.7 112.03 113.13 116.78 113.6 114.9 113.5
13/02/2022 21:44:23 102.37 104.33 107.62 105 105.6 105.7 111.5 112.59 116.78 113.6 114.9 113.5
13/02/2022 21:44:24 107.65 106.54 107.62 105 105.6 105.7 112.73 112.77 116.78 113.6 114.9 113.5
13/02/2022 21:44:25 103.77 106.66 107.62 105 105.6 105.7 113.98 113.84 116.78 113.6 114.9 113.5
13/02/2022 21:44:26 105.97 106.09 107.62 105 105.6 105.7 116.38 115.91 116.78 113.6 114.9 113.5
13/02/2022 21:44:27 103.08 106.09 107.62 105 105.6 105.7 111.45 115.22 116.78 113.6 114.9 113.5
13/02/2022 21:44:28 104.22 104.9 107.62 105 105.6 105.7 117.75 117.02 117.02 113.6 114.9 113.5
13/02/2022 21:44:29 103.31 104.09 107.62 105 105.6 105.7 114.66 116.74 117.02 113.6 114.9 113.5
13/02/2022 21:44:30 103.05 103.68 107.62 105 105.6 105.7 110.61 115.71 117.02 113.6 114.9 113.5
13/02/2022 21:44:31 100.83 103.36 107.62 105 105.6 105.7 111.18 113.36 117.02 113.6 114.9 113.5
13/02/2022 21:44:32 100.59 101.81 107.62 105 105.6 105.7 110.74 112.79 117.02 113.6 114.9 113.5
13/02/2022 21:44:33 103.17 103.3 107.62 105 105.6 105.7 112.1 112.33 117.02 113.6 114.9 113.5
13/02/2022 21:44:34 103.07 102.97 107.62 105 105.6 105.7 110.66 112.18 117.02 113.6 114.9 113.5
13/02/2022 21:44:35 104.68 104.25 107.62 105 105.6 105.7 112.73 112.63 117.02 113.6 114.9 113.5
13/02/2022 21:44:36 101.57 104.05 107.62 105 105.6 105.7 111.09 112.4 117.02 113.6 114.9 113.5
13/02/2022 21:44:37 101.34 102.39 107.62 105 105.6 105.7 111.69 112.05 117.02 113.5 114.9 113.5
13/02/2022 21:44:38 102.48 102.55 107.62 105 105.6 105.7 112.11 112.59 117.02 113.5 114.9 113.5
13/02/2022 21:44:39 103.74 103.29 107.62 105 105.6 105.7 110.41 112.04 117.02 113.5 114.9 113.5
13/02/2022 21:44:40 104.75 104.59 107.62 105 105.6 105.7 112.66 112.48 117.02 113.5 114.9 113.5
13/02/2022 21:44:41 105.31 105.79 106.84 105 105.6 105.7 112.06 112.57 117.02 113.5 114.9 113.5
13/02/2022 21:44:42 101.6 105.04 106.84 105 105.6 105.7 111.21 112.79 117.02 113.5 114.9 113.5
13/02/2022 21:44:43 101.53 103.64 106.84 104.9 105.6 105.7 112.47 112.64 117.02 113.5 114.9 113.5
13/02/2022 21:44:44 101.05 102.26 106.84 104.9 105.6 105.7 110.32 112.27 117.02 113.5 114.9 113.5
13/02/2022 21:44:45 101.95 102.17 106.66 104.9 105.6 105.7 115.39 114.99 117.02 113.5 114.9 113.5
13/02/2022 21:44:46 100.85 102.09 106.66 104.9 105.6 105.7 116.83 117.07 117.07 113.5 114.9 113.5
13/02/2022 21:44:47 105.45 104.58 106.66 104.9 105.6 105.7 112.07 115.85 117.07 113.5 114.9 113.5
13/02/2022 21:44:48 103.62 104.89 106.66 104.9 105.6 105.7 112.48 113.77 117.07 113.5 114.9 113.5
13/02/2022 21:44:49 104.02 104.09 106.66 104.9 105.6 105.7 111.36 113.1 117.07 113.5 114.9 113.5
13/02/2022 21:44:50 102.93 104.01 106.66 104.9 105.6 105.7 112.47 112.85 117.07 113.5 114.9 113.5
13/02/2022 21:44:51 103 103.91 106.66 104.9 105.6 105.7 111.48 112.55 117.07 113.5 114.9 113.5
13/02/2022 21:44:52 101.29 103.03 106.66 104.9 105.6 105.7 111.39 112.41 117.07 113.4 114.9 113.5
13/02/2022 21:44:53 103.48 103.51 106.66 104.9 105.6 105.7 112.56 112.45 117.07 113.4 114.9 113.5
13/02/2022 21:44:54 101.86 103.25 106.66 104.9 105.6 105.7 111.25 112.95 117.07 113.4 114.9 113.5
13/02/2022 21:44:55 102.29 102.56 106.09 104.9 105.6 105.7 112.08 112.42 117.07 113.4 114.9 113.5
13/02/2022 21:44:56 100.35 101.95 106.09 104.9 105.6 105.7 110.63 112 117.07 113.4 114.9 113.5
13/02/2022 21:44:57 101.27 101.59 105.79 104.9 105.6 105.7 111.18 111.81 117.07 113.4 114.9 113.5
13/02/2022 21:44:58 104.61 103.68 105.79 104.9 105.6 105.7 111.97 111.99 117.07 113.4 114.9 113.5
13/02/2022 21:44:59 104.4 104.77 105.79 104.9 105.6 105.7 110.96 112.15 117.07 113.4 114.9 113.5
13/02/2022 21:45:00 101.47 103.85 105.79 104.9 105.6 105.7 112 112.17 117.07 113.4 114.9 113.5
13/02/2022 21:45:01 102.03 102.84 105.79 104.9 105.6 105.7 111.61 112.21 117.07 113.4 114.9 113.5
13/02/2022 21:45:02 103.52 103.79 105.79 104.8 105.6 105.7 110.83 112.16 117.07 113.4 114.9 113.5
13/02/2022 21:45:03 104.67 104.73 105.79 104.8 105.6 105.7 111.57 111.86 117.07 113.4 114.9 113.5
13/02/2022 21:45:04 102.32 104.25 105.79 104.8 105.6 105.7 110.47 111.87 117.07 113.4 114.9 113.5
13/02/2022 21:45:05 102.53 103.09 105.79 104.8 105.6 105.7 115.07 114.7 117.07 113.4 114.9 113.5
13/02/2022 21:45:06 104.69 104.34 105.79 104.8 105.6 105.7 117.18 116.92 117.07 113.4 114.9 113.5
13/02/2022 21:45:07 104.22 104.49 105.79 104.8 105.6 105.7 114.39 116.08 117.07 113.4 114.9 113.5
13/02/2022 21:45:08 103.44 104.39 105.79 104.8 105.6 105.7 113.51 114.98 117.07 113.4 114.9 113.5
13/02/2022 21:45:09 102.84 103.76 105.79 104.8 105.6 105.7 112.01 114.17 117.07 113.4 114.9 113.5
13/02/2022 21:45:10 103.4 103.86 105.79 104.8 105.5 105.7 113.02 113.59 117.07 113.4 114.9 113.5
13/02/2022 21:45:11 100.08 103.19 105.04 104.8 105.5 105.7 112.49 113.09 117.07 113.4 114.9 113.5
13/02/2022 21:45:12 99.33 101.55 104.89 104.8 105.5 105.7 111.57 113.21 117.07 113.4 114.9 113.5
13/02/2022 21:45:13 104.91 103.98 104.89 104.8 105.5 105.7 112.5 112.54 117.07 113.4 114.9 113.5
13/02/2022 21:45:14 105.3 104.89 104.89 104.8 105.5 105.7 111.99 112.82 117.07 113.4 114.9 113.5
13/02/2022 21:45:15 105.07 105.23 105.23 104.8 105.5 105.7 113.79 113.6 117.07 113.4 114.9 113.5
13/02/2022 21:45:16 105.12 105.38 105.38 104.8 105.5 105.7 112.07 113.38 116.92 113.4 114.9 113.5
13/02/2022 21:45:17 104.78 105.44 105.44 104.8 105.5 105.7 111.99 112.86 116.92 113.4 114.9 113.5
13/02/2022 21:45:18 101.57 104.78 105.44 104.8 105.5 105.7 112.85 112.99 116.92 113.4 114.9 113.5
13/02/2022 21:45:19 105.41 104.99 105.44 104.8 105.5 105.7 112.93 113.42 116.92 113.4 114.9 113.5
13/02/2022 21:45:20 102.12 105.01 105.44 104.8 105.5 105.7 113.42 113.62 116.92 113.4 114.9 113.5
13/02/2022 21:45:21 108.1 106.85 106.85 104.8 105.5 105.7 113.62 113.61 116.92 113.3 114.9 113.5
13/02/2022 21:45:22 105.15 106.97 106.97 104.8 105.5 105.7 112.59 113.99 116.92 113.3 114.9 113.5
13/02/2022 21:45:23 104.52 105.61 106.97 104.8 105.5 105.7 111.98 113.06 116.92 113.3 114.9 113.5
13/02/2022 21:45:24 105.19 105.34 106.97 104.8 105.5 105.7 112.62 113.08 116.92 113.3 114.9 113.5
13/02/2022 21:45:25 105.86 105.71 106.97 104.8 105.5 105.7 114.3 113.88 116.92 113.3 114.9 113.5
13/02/2022 21:45:26 104.65 105.73 106.97 104.8 105.5 105.7 115.88 115.5 116.92 113.4 114.9 113.5
13/02/2022 21:45:27 110.22 109.58 109.58 104.8 105.5 105.7 113.41 115.09 116.92 113.4 114.9 113.5
13/02/2022 21:45:28 104.58 108.53 109.58 104.8 105.5 105.7 116.76 116.37 116.92 113.4 114.9 113.5
13/02/2022 21:45:29 104.51 106.48 109.58 104.8 105.5 105.7 114.45 116.11 116.92 113.4 114.9 113.5
13/02/2022 21:45:30 103.5 105.15 109.58 104.8 105.5 105.7 110.33 115.32 116.92 113.4 114.9 113.5
13/02/2022 21:45:31 107.39 106.49 109.58 104.8 105.5 105.7 112.31 113.09 116.92 113.4 114.9 113.5
13/02/2022 21:45:32 105.9 107 109.58 104.8 105.5 105.7 111.31 113 116.92 113.3 114.9 113.5
13/02/2022 21:45:33 104.87 106.08 109.58 104.8 105.5 105.7 111.85 112.31 116.92 113.3 114.9 113.5
13/02/2022 21:45:34 102.12 105.43 109.58 104.8 105.5 105.7 110.17 111.9 116.92 113.3 114.9 113.5
13/02/2022 21:45:35 105.2 105.07 109.58 104.8 105.5 105.7 112.16 112.13 116.92 113.3 114.9 113.5
13/02/2022 21:45:36 106.83 106.48 109.58 104.8 105.5 105.7 112.38 112.42 116.37 113.3 114.9 113.5
13/02/2022 21:45:37 105.47 107.17 109.58 104.8 105.5 105.7 111.91 112.64 116.37 113.3 114.9 113.5
13/02/2022 21:45:38 101.52 105.49 109.58 104.8 105.5 105.7 111.47 112.43 116.37 113.3 114.9 113.5
13/02/2022 21:45:39 103.34 103.85 109.58 104.8 105.5 105.7 110.13 111.75 116.37 113.3 114.9 113.5
13/02/2022 21:45:40 106.38 105.89 109.58 104.8 105.5 105.7 112.31 112.01 116.37 113.3 114.9 113.5
13/02/2022 21:45:41 104.09 106.71 109.58 104.8 105.5 105.7 110.61 111.9 116.37 113.3 114.9 113.5
13/02/2022 21:45:42 103.2 104.28 109.58 104.8 105.5 105.7 110.96 111.53 116.37 113.3 114.9 113.5
13/02/2022 21:45:43 103.41 104.15 109.58 104.8 105.5 105.7 112.02 111.91 116.37 113.3 114.9 113.5
13/02/2022 21:45:44 102.16 103.83 109.58 104.8 105.5 105.7 110.17 111.92 116.37 113.3 114.9 113.5
13/02/2022 21:45:45 102.82 102.98 109.58 104.8 105.5 105.7 115.05 114.46 116.37 113.3 114.9 113.5
13/02/2022 21:45:46 109.49 108.37 109.58 104.8 105.5 105.7 117.13 116.63 116.63 113.3 114.9 113.5
13/02/2022 21:45:47 107.49 107.87 109.58 104.8 105.5 105.7 114.21 116.16 116.63 113.3 114.9 113.5
13/02/2022 21:45:48 106.19 108.04 109.58 104.8 105.5 105.7 112.22 114.72 116.63 113.3 114.9 113.5
13/02/2022 21:45:49 105.28 106.78 109.58 104.8 105.5 105.7 111.15 113.43 116.63 113.3 114.9 113.5
13/02/2022 21:45:50 104.21 105.69 109.58 104.8 105.6 105.7 112.79 113.05 116.63 113.3 114.9 113.5
13/02/2022 21:45:51 107.84 106.95 109.58 104.9 105.6 105.7 112.92 112.9 116.63 113.3 114.9 113.5
13/02/2022 21:45:52 104.24 106.96 109.58 104.9 105.6 105.7 111.84 113.22 116.63 113.2 114.9 113.5
13/02/2022 21:45:53 105.84 106.16 109.58 104.9 105.6 105.7 112.68 112.89 116.63 113.2 114.9 113.5
13/02/2022 21:45:54 110.21 110.14 110.14 104.9 105.6 105.7 113.18 113.34 116.63 113.2 114.9 113.5
13/02/2022 21:45:55 105.88 110.47 110.47 104.9 105.6 105.7 113.07 113.89 116.63 113.2 114.9 113.5
13/02/2022 21:45:56 109.44 109.2 110.47 104.9 105.6 105.7 113.34 113.4 116.63 113.2 114.9 113.5
13/02/2022 21:45:57 105.84 109.19 110.47 104.9 105.6 105.7 113.39 113.86 116.63 113.2 114.9 113.5
13/02/2022 21:45:58 105.36 107.22 110.47 104.9 105.6 105.7 112.48 113.51 116.63 113.2 114.9 113.5
13/02/2022 21:45:59 108.29 108.69 110.47 104.9 105.6 105.7 112.31 113.48 116.63 113.2 114.9 113.5
13/02/2022 21:46:00 101.49 106.99 110.47 104.9 105.6 105.7 112.78 113.19 116.63 113.2 114.9 113.5
13/02/2022 21:46:01 106.28 105.85 110.47 104.9 105.6 105.7 112.82 112.92 116.63 113.2 114.9 113.5
13/02/2022 21:46:02 103.28 105.71 110.47 104.9 105.6 105.7 110.97 113.26 116.63 113.2 114.9 113.5
13/02/2022 21:46:03 102.68 104.35 110.47 104.9 105.6 105.7 112.44 112.69 116.63 113.2 114.9 113.5
13/02/2022 21:46:04 100.92 103.41 110.47 104.9 105.6 105.7 111.28 112.85 116.63 113.2 114.9 113.5
13/02/2022 21:46:05 102.04 102.09 110.47 104.9 105.6 105.7 115.12 114.68 116.63 113.2 114.9 113.5
13/02/2022 21:46:06 107.2 106.03 110.47 104.9 105.6 105.7 116.33 116.31 116.63 113.2 114.9 113.5
13/02/2022 21:46:07 103.93 105.99 110.47 104.9 105.6 105.7 114.45 115.6 116.63 113.2 114.9 113.5
13/02/2022 21:46:08 106.25 105.96 110.47 104.9 105.6 105.7 113.19 114.87 116.63 113.2 114.9 113.5
13/02/2022 21:46:09 105.36 106.92 110.47 104.9 105.6 105.7 113.05 114.33 116.63 113.2 114.9 113.5
13/02/2022 21:46:10 105.67 105.77 110.47 104.9 105.6 105.7 113.95 114.14 116.63 113.2 114.9 113.5
13/02/2022 21:46:11 107.22 106.77 110.47 104.9 105.6 105.7 114.03 114.1 116.63 113.2 114.9 113.5
13/02/2022 21:46:12 107.12 107.17 110.47 104.9 105.6 105.7 112.99 114.25 116.63 113.2 114.9 113.5
13/02/2022 21:46:13 103.9 107.11 110.47 104.9 105.6 105.7 112.09 113.59 116.63 113.2 114.9 113.5
13/02/2022 21:46:14 105.76 106.05 110.47 104.9 105.6 105.7 111.75 112.55 116.63 113.2 114.9 113.5
13/02/2022 21:46:15 107.21 107.06 110.47 104.9 105.6 105.7 113.56 113.29 116.63 113.2 114.9 113.5
13/02/2022 21:46:16 107.45 107.59 110.47 105 105.6 105.7 112.35 113.15 116.31 113.2 114.9 113.5
13/02/2022 21:46:17 102.97 107.58 110.47 105 105.6 105.7 110.62 113.11 116.31 113.2 114.9 113.5
13/02/2022 21:46:18 106.6 106.61 110.47 105 105.6 105.7 112.59 112.35 116.31 113.2 114.9 113.5
13/02/2022 21:46:19 104.18 106.61 110.47 105 105.6 105.7 111.71 112.59 116.31 113.2 114.9 113.5
13/02/2022 21:46:20 104.53 105.4 110.47 105 105.6 105.7 112.28 112.55 116.31 113.2 114.9 113.5
13/02/2022 21:46:21 103.92 104.96 110.47 105 105.6 105.7 112.85 112.77 116.31 113.2 114.9 113.5
13/02/2022 21:46:22 104.92 104.84 110.47 105 105.6 105.7 112.67 113.16 116.31 113.2 114.9 113.5
13/02/2022 21:46:23 103.62 104.78 110.47 105 105.6 105.7 112.49 113.28 116.31 113.2 114.9 113.5
13/02/2022 21:46:24 106.91 106.49 110.47 105 105.6 105.7 112.86 113.2 116.31 113.2 114.9 113.5
13/02/2022 21:46:25 105.27 106.49 109.2 105 105.6 105.7 114.23 113.91 116.31 113.2 114.9 113.5
13/02/2022 21:46:26 104.87 105.96 109.19 105 105.6 105.7 114.18 114.77 116.31 113.2 114.9 113.5
13/02/2022 21:46:27 101.14 105.09 108.69 105 105.6 105.7 113.44 113.93 116.31 113.2 114.9 113.5
13/02/2022 21:46:28 105.56 105.07 108.69 105 105.6 105.7 114.58 114.46 116.31 113.2 114.9 113.5
13/02/2022 21:46:29 106.57 106.32 107.59 105 105.6 105.7 113.96 114.22 116.31 113.2 114.9 113.5
13/02/2022 21:46:30 106.44 106.81 107.59 105 105.6 105.7 115.53 115.62 116.31 113.2 114.9 113.5
13/02/2022 21:46:31 103.31 106.28 107.59 105 105.6 105.7 113.87 115.14 116.31 113.2 114.9 113.5
13/02/2022 21:46:32 106.81 106.08 107.59 105 105.6 105.7 113.72 114.52 116.31 113.2 114.9 113.5
13/02/2022 21:46:33 104.96 106.74 107.59 105 105.6 105.7 113.61 114.18 116.31 113.2 114.9 113.5
13/02/2022 21:46:34 96.96 104.8 107.59 105 105.6 105.7 111.14 114.47 116.31 113.1 114.9 113.5
13/02/2022 21:46:35 102.33 102.97 107.59 105 105.6 105.7 111.98 112.71 116.31 113.1 114.9 113.5
13/02/2022 21:46:36 106.78 105.62 107.59 105 105.6 105.7 111.6 112.8 115.62 113.1 114.9 113.5
13/02/2022 21:46:37 103.52 105.55 107.59 105 105.6 105.7 115.83 115.52 115.62 113.1 114.9 113.5
13/02/2022 21:46:38 103.03 104.2 107.59 105 105.6 105.7 115.13 115.48 115.62 113.2 114.9 113.5
13/02/2022 21:46:39 100.29 103.43 107.59 105 105.6 105.7 114.1 115.11 115.62 113.1 114.9 113.5
13/02/2022 21:46:40 104.39 103.99 107.59 105 105.6 105.7 113.29 115.39 115.62 113.1 114.9 113.5
13/02/2022 21:46:41 102.29 103.07 107.59 105 105.6 105.7 117.13 116.41 116.41 113.2 114.9 113.5
13/02/2022 21:46:42 100.99 102.67 107.59 105 105.6 105.7 113.15 116.06 116.41 113.2 114.9 113.5
13/02/2022 21:46:43 101.5 102.38 107.59 104.9 105.6 105.7 114.11 115.07 116.41 113.2 114.9 113.5
13/02/2022 21:46:44 106.14 105.34 107.59 104.9 105.6 105.7 114.13 114.62 116.41 113.2 114.9 113.5
13/02/2022 21:46:45 108.38 107.94 107.94 105 105.6 105.7 113.78 114.49 116.41 113.2 114.9 113.5
13/02/2022 21:46:46 104.37 107.89 107.94 105 105.6 105.7 114.61 114.59 116.41 113.2 114.9 113.5
13/02/2022 21:46:47 100.96 105.83 107.94 104.9 105.6 105.7 114.13 114.9 116.41 113.2 114.9 113.5
13/02/2022 21:46:48 106.97 106.52 107.94 105 105.6 105.7 114.03 114.6 116.41 113.2 114.9 113.5
13/02/2022 21:46:49 104.4 106.52 107.94 104.9 105.6 105.7 113.78 114.56 116.41 113.2 114.9 113.5
13/02/2022 21:46:50 104.85 106.19 107.94 104.9 105.6 105.7 114.41 114.48 116.41 113.2 114.9 113.6
13/02/2022 21:46:51 103.5 104.75 107.94 104.9 105.6 105.7 116.03 116.18 116.41 113.2 114.9 113.6
13/02/2022 21:46:52 102.17 104.02 107.94 104.9 105.6 105.7 113.78 116.58 116.58 113.2 114.9 113.6
13/02/2022 21:46:53 103.75 103.82 107.94 104.9 105.6 105.7 113.72 115.43 116.58 113.1 114.9 113.6
13/02/2022 21:46:54 108.53 107.33 107.94 104.9 105.6 105.7 112.09 113.89 116.58 113.1 114.9 113.6
13/02/2022 21:46:55 106.83 107.31 107.94 104.9 105.6 105.7 112.66 113.44 116.58 113.1 114.9 113.6
13/02/2022 21:46:56 107.23 107.62 107.94 104.9 105.6 105.7 114.6 114.38 116.58 113.1 114.9 113.6
13/02/2022 21:46:57 105.89 107.27 107.94 104.9 105.6 105.7 112.52 114.12 116.58 113.1 114.9 113.6
13/02/2022 21:46:58 102.09 106.8 107.94 104.9 105.6 105.7 112.27 113.92 116.58 113.1 114.9 113.6
13/02/2022 21:46:59 107.54 106.91 107.94 104.9 105.6 105.7 114.15 113.93 116.58 113.1 114.9 113.6
13/02/2022 21:47:00 107.65 107.8 107.94 104.9 105.6 105.7 114.1 114.28 116.58 113.1 114.9 113.6
13/02/2022 21:47:01 107.72 108.61 108.61 104.9 105.6 105.7 113.56 114.48 116.58 113.1 114.9 113.6
13/02/2022 21:47:02 101.01 107.33 108.61 104.9 105.6 105.7 112.99 113.86 116.58 113.1 114.9 113.6
13/02/2022 21:47:03 103.88 104.75 108.61 104.9 105.6 105.7 112.13 113.23 116.58 113.1 114.9 113.6
13/02/2022 21:47:04 103.76 104.47 108.61 104.9 105.6 105.7 113.37 113.56 116.58 113.1 114.9 113.6
13/02/2022 21:47:05 105.28 105.15 108.61 104.9 105.6 105.7 113.39 113.76 116.58 113.1 114.9 113.6
13/02/2022 21:47:06 110.29 109.6 109.6 104.9 105.7 105.7 113.71 113.9 116.58 113.1 114.9 113.6
13/02/2022 21:47:07 105.26 109.59 109.6 104.9 105.7 105.7 113.06 114.08 116.58 113.1 114.9 113.6
13/02/2022 21:47:08 103.71 107.15 109.6 104.9 105.7 105.7 113.2 113.47 116.58 113.1 114.9 113.6
13/02/2022 21:47:09 103.93 105.52 109.6 104.9 105.7 105.7 112.13 113.42 116.58 113.1 114.9 113.6
13/02/2022 21:47:10 103.39 104.57 109.6 104.9 105.7 105.7 112.63 113.28 116.58 113.1 114.9 113.6
13/02/2022 21:47:11 104.26 104.88 109.6 104.9 105.7 105.7 112.95 113.67 116.58 113.1 114.9 113.6
13/02/2022 21:47:12 101.15 104.22 109.6 104.9 105.7 105.7 112.49 113.82 116.58 113.1 114.9 113.6
13/02/2022 21:47:13 105.12 104.55 109.6 104.9 105.7 105.7 113.04 112.91 116.58 113.1 114.9 113.6
13/02/2022 21:47:14 104.89 105.06 109.6 104.9 105.7 105.7 113.86 113.85 116.58 113.1 114.9 113.6
13/02/2022 21:47:15 101.23 104.65 109.6 104.9 105.7 105.7 112.6 113.73 116.58 113.1 114.9 113.6
13/02/2022 21:47:16 101.8 102.87 109.6 104.9 105.7 105.7 112.49 113.73 116.58 113.1 114.9 113.6
13/02/2022 21:47:17 103.53 103.7 109.6 104.9 105.7 105.7 112.97 113.86 116.58 113.1 114.9 113.6
13/02/2022 21:47:18 104.53 104.65 109.6 104.9 105.7 105.7 113.17 114.02 116.58 113.1 114.9 113.6
13/02/2022 21:47:19 106.05 105.67 109.6 104.9 105.7 105.7 114.34 114.24 116.58 113.1 114.9 113.6
13/02/2022 21:47:20 107.56 107.16 109.6 104.9 105.7 105.7 114.05 114.21 116.58 113.1 114.9 113.6
13/02/2022 21:47:21 105.63 106.82 109.6 104.9 105.7 105.7 113.35 114.37 116.58 113.1 114.9 113.6
13/02/2022 21:47:22 103.08 106.05 109.6 104.9 105.7 105.7 112.83 113.98 115.43 113.1 114.9 113.6
13/02/2022 21:47:23 104.42 104.99 109.6 104.9 105.7 105.7 114.27 114.22 114.48 113.1 114.9 113.6
13/02/2022 21:47:24 106.49 106.21 109.6 104.9 105.7 105.7 112.99 113.95 114.48 113.1 114.9 113.6
13/02/2022 21:47:25 101.97 106 109.6 104.9 105.7 105.7 113.02 114.08 114.48 113.1 114.9 113.6
13/02/2022 21:47:26 101.04 103.85 109.6 104.9 105.7 105.7 114.37 114.19 114.48 113.1 114.9 113.6
13/02/2022 21:47:27 103.14 103.26 109.6 104.9 105.7 105.7 112.87 114.01 114.48 113.1 114.9 113.6
13/02/2022 21:47:28 105.06 104.47 109.6 104.9 105.7 105.7 113.59 113.98 114.48 113.1 114.9 113.6
13/02/2022 21:47:29 109.21 108.19 109.6 104.9 105.7 105.7 113.39 113.84 114.48 113 114.9 113.6
13/02/2022 21:47:30 103.87 108.19 109.6 104.9 105.7 105.7 113.67 114.73 114.73 113 114.9 113.6
13/02/2022 21:47:31 100.59 105.75 109.6 104.9 105.7 105.7 114.28 114.71 114.73 113 114.9 113.6
13/02/2022 21:47:32 105.6 105.07 109.6 104.9 105.7 105.7 113.84 114.21 114.73 113.1 114.9 113.6
13/02/2022 21:47:33 105.1 105.36 109.6 104.9 105.7 105.7 113.32 113.95 114.73 113 114.9 113.6
13/02/2022 21:47:34 109.64 108.59 109.6 104.9 105.7 105.7 115.11 115.23 115.23 113.1 114.9 113.6
13/02/2022 21:47:35 106.89 108.89 109.6 104.9 105.7 105.7 112.25 114.52 115.23 113 114.9 113.6
13/02/2022 21:47:36 104.25 107.19 109.59 104.9 105.7 105.7 111.11 113.24 115.23 113 114.9 113.6
13/02/2022 21:47:37 106.18 106.38 108.89 104.9 105.7 105.7 112.65 113.14 115.23 113 114.9 113.6
13/02/2022 21:47:38 105.62 106.7 108.89 104.9 105.7 105.7 112.39 112.84 115.23 113 114.9 113.6
13/02/2022 21:47:39 103.81 105.69 108.89 104.9 105.7 105.7 112.72 113.03 115.23 113 114.9 113.6
13/02/2022 21:47:40 103.19 104.81 108.89 104.9 105.7 105.7 112.07 113.52 115.23 113 114.9 113.6
13/02/2022 21:47:41 100.82 103.59 108.89 104.9 105.7 105.7 113.5 114.13 115.23 113 114.9 113.6
13/02/2022 21:47:42 103.65 103.32 108.89 104.9 105.7 105.7 113.52 114.27 115.23 113 114.9 113.6
13/02/2022 21:47:43 104.7 104.56 108.89 104.9 105.7 105.7 114.2 114.31 115.23 113 114.9 113.6
13/02/2022 21:47:44 102.22 103.97 108.89 104.8 105.7 105.7 113.34 114 115.23 113 114.9 113.6
13/02/2022 21:47:45 101.97 102.87 108.89 104.8 105.7 105.7 113.06 114.13 115.23 113 114.9 113.5
13/02/2022 21:47:46 101.99 102.62 108.89 104.8 105.7 105.7 113.51 113.93 115.23 113 114.9 113.5
13/02/2022 21:47:47 102.41 102.84 108.89 104.8 105.7 105.7 113.18 113.82 115.23 113 114.9 113.5
13/02/2022 21:47:48 105.76 104.7 108.89 104.8 105.7 105.7 112.15 113.65 115.23 113 114.9 113.6
13/02/2022 21:47:49 104.94 105.47 108.89 104.8 105.7 105.7 114.31 114.37 115.23 113 114.9 113.5
13/02/2022 21:47:50 100.47 104.55 108.89 104.8 105.7 105.7 115.73 115.68 115.68 113 114.9 113.6
13/02/2022 21:47:51 104.51 104.44 108.89 104.8 105.7 105.7 113.31 115.37 115.68 113 114.9 113.6
13/02/2022 21:47:52 104.27 104.63 108.89 104.8 105.7 105.7 113.14 115.01 115.68 113 114.9 113.6
13/02/2022 21:47:53 104.34 105.1 108.89 104.8 105.7 105.7 114.92 115 115.68 113 114.9 113.6
13/02/2022 21:47:54 103.76 104.94 108.89 104.8 105.7 105.7 111.41 114.31 115.68 113 114.9 113.5
13/02/2022 21:47:55 102.42 103.66 108.89 104.8 105.6 105.7 112.54 113.74 115.68 113 114.9 113.5
13/02/2022 21:47:56 104.7 104.42 108.89 104.8 105.7 105.7 113.49 113.93 115.68 113 114.9 113.5
13/02/2022 21:47:57 104.68 105.09 108.89 104.8 105.6 105.7 112.31 113.3 115.68 113 114.9 113.5
13/02/2022 21:47:58 104.6 105.05 108.89 104.8 105.6 105.7 113.28 113.3 115.68 113 114.9 113.5
13/02/2022 21:47:59 103.17 104.52 108.89 104.8 105.6 105.7 113.85 114.49 115.68 113 114.9 113.5
13/02/2022 21:48:00 99.87 103.68 108.89 104.8 105.6 105.7 114.45 115.28 115.68 113 114.9 113.5
13/02/2022 21:48:01 101.98 102.22 108.89 104.7 105.6 105.7 114.46 114.9 115.68 113.1 114.9 113.5
13/02/2022 21:48:02 104.04 103.84 108.89 104.7 105.6 105.7 114.75 114.95 115.68 113.1 114.9 113.5
13/02/2022 21:48:03 102.75 103.45 108.89 104.7 105.6 105.7 112.91 114.74 115.68 113.1 114.9 113.5
13/02/2022 21:48:04 102.84 103.48 108.89 104.7 105.6 105.7 113.69 114.4 115.68 113.1 114.9 113.5
13/02/2022 21:48:05 100.85 103.02 107.19 104.7 105.6 105.7 112.33 114.12 115.68 113.1 114.9 113.5
13/02/2022 21:48:06 104.61 103.66 106.7 104.7 105.6 105.7 111.4 112.8 115.68 113.1 114.9 113.5
13/02/2022 21:48:07 103.51 103.94 106.7 104.7 105.6 105.7 113.28 113.6 115.68 113.1 115 113.5
13/02/2022 21:48:08 108.01 107.12 107.12 104.7 105.6 105.7 114.93 114.67 115.68 113.1 115 113.5
13/02/2022 21:48:09 100.35 106.53 107.12 104.7 105.6 105.7 113.52 114.41 115.68 113.1 115 113.5
13/02/2022 21:48:10 105.14 105.36 107.12 104.8 105.6 105.7 113.84 114.99 115.68 113.1 115 113.5
13/02/2022 21:48:11 101.14 105.33 107.12 104.7 105.6 105.7 113.95 115.06 115.68 113.1 115 113.5
13/02/2022 21:48:12 104.18 104.35 107.12 104.7 105.6 105.7 113.87 114.75 115.68 113.1 115 113.5
13/02/2022 21:48:13 102.14 104.35 107.12 104.7 105.6 105.7 114.27 114.8 115.68 113.1 115 113.5
13/02/2022 21:48:14 101.12 102.86 107.12 104.7 105.6 105.7 114.05 114.43 115.68 113.1 115 113.5
13/02/2022 21:48:15 101.75 102.1 107.12 104.7 105.6 105.7 113.53 114.25 115.68 113.1 115 113.5
13/02/2022 21:48:16 100.27 102.08 107.12 104.7 105.6 105.7 112.6 114.61 115.68 113.1 115 113.5
13/02/2022 21:48:17 102.28 102.13 107.12 104.7 105.6 105.7 115.5 115.3 115.68 113.1 115 113.6
13/02/2022 21:48:18 108.08 106.76 107.12 104.7 105.6 105.7 113.95 114.78 115.68 113.1 115 113.6
13/02/2022 21:48:19 100.49 106.07 107.12 104.7 105.6 105.7 114.24 114.74 115.68 113.1 115 113.6
13/02/2022 21:48:20 101.57 103.41 107.12 104.7 105.6 105.7 115.01 115.25 115.37 113.2 115 113.6
13/02/2022 21:48:21 103.53 103.34 107.12 104.7 105.6 105.7 115.02 116 116 113.2 115 113.6
13/02/2022 21:48:22 100.65 103.16 107.12 104.7 105.6 105.7 115.27 115.86 116 113.2 115 113.6
13/02/2022 21:48:23 102.36 102.47 107.12 104.7 105.6 105.7 115.44 115.75 116 113.2 115 113.6
13/02/2022 21:48:24 101.18 102.28 107.12 104.7 105.6 105.7 114.89 115.48 116 113.2 115 113.6
13/02/2022 21:48:25 99.36 101.79 107.12 104.7 105.6 105.7 115.07 116.42 116.42 113.2 115 113.6
13/02/2022 21:48:26 100.44 100.78 107.12 104.6 105.6 105.7 115.92 116.49 116.49 113.2 115 113.6
13/02/2022 21:48:27 101.2 101.17 107.12 104.6 105.6 105.7 116.62 117.06 117.06 113.2 115 113.6
13/02/2022 21:48:28 103.12 102.8 107.12 104.6 105.6 105.7 113.95 117.49 117.49 113.2 115 113.6
13/02/2022 21:48:29 100.39 102.27 107.12 104.6 105.6 105.7 115.95 117.13 117.49 113.3 115 113.6
13/02/2022 21:48:30 107.34 106.67 107.12 104.6 105.6 105.7 112.37 115.15 117.49 113.3 115 113.6
13/02/2022 21:48:31 107.23 107.13 107.13 104.7 105.6 105.7 114.78 115.24 117.49 113.3 115 113.6
13/02/2022 21:48:32 111.96 111.33 111.33 104.7 105.6 105.7 116.63 116.46 117.49 113.3 115 113.6
13/02/2022 21:48:33 109.05 111.66 111.66 104.8 105.6 105.7 114.51 116.11 117.49 113.3 115 113.6
13/02/2022 21:48:34 102.16 109.28 111.66 104.7 105.6 105.7 113.05 115.72 117.49 113.3 115 113.6
13/02/2022 21:48:35 105.96 106.54 111.66 104.7 105.6 105.7 114.94 115.58 117.49 113.3 115 113.6
13/02/2022 21:48:36 103.54 106.11 111.66 104.7 105.6 105.7 115.06 115.41 117.49 113.3 115 113.6
13/02/2022 21:48:37 102.94 104.8 111.66 104.7 105.6 105.7 114.22 115.61 117.49 113.3 115 113.6
13/02/2022 21:48:38 100.21 103.6 111.66 104.7 105.6 105.7 114.23 114.64 117.49 113.3 115 113.6
13/02/2022 21:48:39 105.97 105.54 111.66 104.7 105.6 105.7 113.93 114.79 117.49 113.3 115 113.6
13/02/2022 21:48:40 105.12 105.49 111.66 104.7 105.6 105.7 115.22 115.43 117.49 113.4 115 113.6
13/02/2022 21:48:41 109.23 108.57 111.66 104.8 105.6 105.7 115.79 115.74 117.49 113.4 115 113.6
13/02/2022 21:48:42 105.62 108.45 111.66 104.8 105.6 105.7 113.72 115.48 117.49 113.4 115 113.6
13/02/2022 21:48:43 103.09 106.61 111.66 104.8 105.6 105.7 114.36 115.14 117.49 113.4 115 113.6
13/02/2022 21:48:44 106.64 106.18 111.66 104.8 105.6 105.7 114.75 114.99 117.49 113.4 115 113.6
13/02/2022 21:48:45 106.35 106.61 111.66 104.8 105.6 105.7 114.53 115.49 117.49 113.4 115 113.6
13/02/2022 21:48:46 104.91 106.32 111.66 104.8 105.6 105.7 113.13 115.04 117.49 113.4 115 113.6
13/02/2022 21:48:47 108.06 108.29 111.66 104.8 105.7 105.7 113.9 114.78 117.49 113.4 115 113.6
13/02/2022 21:48:48 100.91 106.5 111.66 104.8 105.6 105.7 113.19 114.7 117.49 113.4 115 113.6
13/02/2022 21:48:49 107.17 106.52 111.66 104.8 105.6 105.7 114.9 114.87 117.49 113.4 115 113.6
13/02/2022 21:48:50 108.57 108.13 111.66 104.8 105.7 105.7 113.31 114.23 117.49 113.4 115 113.6
13/02/2022 21:48:51 108.96 109.07 111.66 104.8 105.7 105.7 115.17 115.15 117.49 113.4 115 113.6
13/02/2022 21:48:52 102.27 108.72 111.66 104.8 105.7 105.7 113.08 115.68 117.49 113.4 115 113.6
13/02/2022 21:48:53 103.31 105.73 111.66 104.8 105.7 105.7 115.73 116.15 117.49 113.5 115 113.6
13/02/2022 21:48:54 106.74 106.15 111.66 104.8 105.6 105.7 115.23 116.03 117.49 113.5 115 113.6
13/02/2022 21:48:55 111.02 110.41 111.66 104.9 105.7 105.7 115.99 115.78 117.49 113.5 115 113.6
13/02/2022 21:48:56 107.34 110.39 111.66 104.9 105.7 105.7 114.26 115.77 117.49 113.5 115 113.6
13/02/2022 21:48:57 101.56 108.64 111.66 104.9 105.7 105.7 112.57 114.82 117.49 113.5 115 113.6
13/02/2022 21:48:58 104.65 105.56 111.66 104.9 105.7 105.7 113.26 114.14 117.13 113.5 115 113.6
13/02/2022 21:48:59 105.13 105.39 111.66 104.9 105.7 105.7 113.96 114.09 116.46 113.5 115 113.6
13/02/2022 21:49:00 107.73 107.34 111.66 104.9 105.7 105.7 113.26 113.96 116.46 113.5 115.1 113.6
13/02/2022 21:49:01 102.89 107.2 111.66 104.9 105.7 105.7 113.25 114.17 116.46 113.5 115.1 113.6
13/02/2022 21:49:02 100.39 104.96 111.66 104.9 105.7 105.7 113.65 113.81 116.15 113.5 115.1 113.6
13/02/2022 21:49:03 104.65 104.39 110.41 104.9 105.7 105.7 113.03 113.94 116.15 113.5 115.1 113.6
13/02/2022 21:49:04 107.92 106.75 110.41 104.9 105.7 105.7 114.11 114.23 116.15 113.5 115.1 113.6
13/02/2022 21:49:05 111.22 110.49 110.49 105 105.7 105.7 114.41 114.41 116.15 113.5 115.1 113.6
13/02/2022 21:49:06 108.57 110.61 110.61 105 105.7 105.7 116.09 116.67 116.67 113.5 115.1 113.6
13/02/2022 21:49:07 100.8 108.83 110.61 105 105.7 105.7 116.23 116.79 116.79 113.5 115.1 113.6
13/02/2022 21:49:08 107.91 107.39 110.61 105 105.7 105.7 115.97 116.4 116.79 113.5 115.1 113.6
13/02/2022 21:49:09 107.77 108.04 110.61 105 105.7 105.7 113.85 116.1 116.79 113.5 115.1 113.6
13/02/2022 21:49:10 109.8 109.23 110.61 105 105.7 105.7 115.42 115.81 116.79 113.6 115.1 113.6
13/02/2022 21:49:11 108.24 110.08 110.61 105.1 105.7 105.7 113.65 115.14 116.79 113.6 115.1 113.6
13/02/2022 21:49:12 104.24 108.03 110.61 105.1 105.7 105.7 112.23 114.28 116.79 113.5 115.1 113.6
13/02/2022 21:49:13 107.19 107.21 110.61 105.1 105.7 105.7 113.91 114.19 116.79 113.5 115.1 113.6
13/02/2022 21:49:14 107.34 107.94 110.61 105.1 105.7 105.7 113.53 113.83 116.79 113.5 115.1 113.6
13/02/2022 21:49:15 105.51 106.97 110.61 105.1 105.7 105.7 113.66 114.08 116.79 113.5 115.1 113.6
13/02/2022 21:49:16 101.56 106.43 110.61 105.1 105.7 105.7 112.62 114.55 116.79 113.5 115.1 113.6
13/02/2022 21:49:17 100.92 104.05 110.61 105.1 105.7 105.7 114.55 115.09 116.79 113.6 115.1 113.6
13/02/2022 21:49:18 102.57 102.6 110.61 105.1 105.7 105.7 114.48 115.24 116.79 113.6 115.1 113.6
13/02/2022 21:49:19 107.29 106.31 110.61 105.1 105.7 105.7 115.23 115.32 116.79 113.6 115.1 113.6
13/02/2022 21:49:20 107.84 107.73 110.61 105.1 105.7 105.7 115.23 115.31 116.79 113.6 115.1 113.6
13/02/2022 21:49:21 103.49 107.74 110.61 105.1 105.7 105.7 113.33 115.26 116.79 113.6 115.1 113.6
13/02/2022 21:49:22 105.69 105.92 110.61 105.1 105.7 105.7 113.71 114.66 116.79 113.6 115.1 113.6
13/02/2022 21:49:23 105.03 106.34 110.61 105.1 105.7 105.7 113.69 114.19 116.79 113.6 115.1 113.6
13/02/2022 21:49:24 105.49 105.49 110.61 105.1 105.7 105.7 112.19 113.87 116.79 113.6 115.1 113.6
13/02/2022 21:49:25 105.63 106.04 110.61 105.1 105.7 105.7 114.64 114.8 116.79 113.6 115.1 113.6
13/02/2022 21:49:26 103.86 105.66 110.61 105.1 105.7 105.7 115.18 115.31 116.79 113.6 115.1 113.6
13/02/2022 21:49:27 105.73 105.72 110.61 105.1 105.7 105.7 113.6 114.98 116.79 113.6 115.1 113.6
13/02/2022 21:49:28 109.65 108.56 110.61 105.1 105.7 105.7 114.12 115.24 116.79 113.6 115.1 113.6
13/02/2022 21:49:29 106.03 108.36 110.61 105.1 105.7 105.7 115.03 115.44 116.79 113.6 115 113.6
13/02/2022 21:49:30 108.29 108.22 110.61 105.2 105.7 105.7 112.81 114.49 116.79 113.6 115.1 113.6
13/02/2022 21:49:31 104.83 107.6 110.61 105.2 105.7 105.7 113.14 114.38 116.79 113.6 115.1 113.6
13/02/2022 21:49:32 103.97 106.42 110.61 105.2 105.7 105.7 113.64 114.29 116.79 113.6 115.1 113.6
13/02/2022 21:49:33 105.45 105.63 110.61 105.2 105.7 105.7 112.67 113.74 116.79 113.6 115.1 113.6
13/02/2022 21:49:34 105.85 106.05 110.61 105.2 105.7 105.7 113.2 113.49 116.79 113.6 115.1 113.6
13/02/2022 21:49:35 102.25 105.65 110.61 105.2 105.7 105.7 113.69 114.41 116.79 113.6 115.1 113.6
13/02/2022 21:49:36 101.68 103.77 110.08 105.2 105.7 105.7 114.99 115.6 116.79 113.6 115.1 113.6
13/02/2022 21:49:37 107.06 106.11 110.08 105.2 105.7 105.7 114.97 115.26 116.4 113.6 115.1 113.6
13/02/2022 21:49:38 107.11 107.03 110.08 105.2 105.7 105.8 115.2 115.4 116.1 113.6 115.1 113.6
13/02/2022 21:49:39 104.67 106.96 110.08 105.2 105.7 105.8 113.02 115.27 115.81 113.6 115.1 113.6
13/02/2022 21:49:40 102.69 105.55 110.08 105.2 105.7 105.8 113.28 114.34 115.6 113.6 115.1 113.6
13/02/2022 21:49:41 100.67 103.9 108.56 105.2 105.7 105.8 111.98 113.91 115.6 113.6 115.1 113.6
13/02/2022 21:49:42 104.29 104.01 108.56 105.2 105.7 105.8 110.58 112.48 115.6 113.6 115.1 113.6
13/02/2022 21:49:43 103.88 104.22 108.56 105.2 105.6 105.8 113.28 113.39 115.6 113.6 115.1 113.6
13/02/2022 21:49:44 106.74 106.1 108.56 105.2 105.6 105.8 114.65 114.39 115.6 113.7 115.1 113.6
13/02/2022 21:49:45 103.79 106.43 108.56 105.2 105.6 105.8 112.95 114.22 115.6 113.6 115.1 113.6
13/02/2022 21:49:46 101.13 104.59 108.56 105.2 105.6 105.8 112.69 114.3 115.6 113.6 115.1 113.6
13/02/2022 21:49:47 99.81 102.76 108.56 105.2 105.6 105.8 113.64 114.36 115.6 113.6 115.1 113.6
13/02/2022 21:49:48 101.84 101.71 108.56 105.2 105.6 105.8 113.58 114.43 115.6 113.6 115.1 113.6
13/02/2022 21:49:49 103.43 103.19 108.56 105.2 105.6 105.8 114.59 114.73 115.6 113.6 115.1 113.6
13/02/2022 21:49:50 105.58 104.82 108.56 105.2 105.6 105.7 114.04 114.35 115.6 113.7 115.1 113.6
13/02/2022 21:49:51 102.46 104.8 108.56 105.2 105.6 105.7 113.18 114.13 115.6 113.7 115.1 113.6
13/02/2022 21:49:52 104.4 104.3 108.56 105.2 105.6 105.7 112.64 114.2 115.6 113.7 115.1 113.6
13/02/2022 21:49:53 100.77 103.83 108.56 105.2 105.6 105.7 115.44 115.09 115.6 113.7 115.1 113.6
13/02/2022 21:49:54 100.72 101.97 108.56 105.2 105.6 105.7 113.84 114.74 115.6 113.7 115 113.6
13/02/2022 21:49:55 101.34 101.81 108.56 105.2 105.6 105.7 115 115 115.6 113.7 115 113.6
13/02/2022 21:49:56 99.17 101.06 108.56 105.2 105.6 105.7 115.08 115.47 115.6 113.7 115 113.6
13/02/2022 21:49:57 99.4 99.9 108.56 105.2 105.6 105.7 114.32 115.5 115.6 113.7 115 113.6
13/02/2022 21:49:58 99.91 100.01 108.36 105.2 105.6 105.7 115.39 115.75 115.75 113.7 115 113.6
13/02/2022 21:49:59 102.1 101.89 108.22 105.2 105.6 105.7 114.48 115.18 115.75 113.7 115 113.6
13/02/2022 21:50:00 106.06 105.17 107.6 105.2 105.6 105.7 114.03 114.74 115.75 113.7 115 113.6
13/02/2022 21:50:01 99.32 104.83 107.03 105.2 105.6 105.7 114.46 115.3 115.75 113.7 114.9 113.6
13/02/2022 21:50:02 101.64 102.19 107.03 105.2 105.6 105.7 115.8 115.72 115.75 113.8 114.9 113.6
13/02/2022 21:50:03 101.15 102.12 107.03 105.2 105.5 105.7 116.23 116.68 116.68 113.8 114.9 113.6
13/02/2022 21:50:04 101.99 102.33 107.03 105.2 105.5 105.7 113.38 117.05 117.05 113.8 114.9 113.6
13/02/2022 21:50:05 105.21 104.54 107.03 105.2 105.5 105.7 114.78 115.96 117.05 113.8 114.9 113.6
13/02/2022 21:50:06 102.93 104.57 107.03 105.2 105.5 105.7 110.84 114.41 117.05 113.8 114.9 113.6
13/02/2022 21:50:07 98.82 103.56 107.03 105.2 105.5 105.7 111.85 113.33 117.05 113.7 114.9 113.6
13/02/2022 21:50:08 108.16 107.3 107.3 105.2 105.5 105.7 111.09 111.96 117.05 113.7 114.9 113.6
13/02/2022 21:50:09 106.11 107.41 107.41 105.2 105.5 105.7 110.94 111.95 117.05 113.7 114.9 113.6
13/02/2022 21:50:10 100.53 106.38 107.41 105.2 105.5 105.7 110.28 111.11 117.05 113.7 114.9 113.6
13/02/2022 21:50:11 105.99 105.74 107.41 105.2 105.5 105.7 110.02 110.59 117.05 113.7 114.9 113.6
13/02/2022 21:50:12 103.8 105.94 107.41 105.2 105.5 105.7 109.19 110.77 117.05 113.7 114.9 113.6
13/02/2022 21:50:13 101.58 104.42 107.41 105.2 105.5 105.7 109.2 110.08 117.05 113.7 114.8 113.6
13/02/2022 21:50:14 100.5 102.77 107.41 105.2 105.5 105.7 110.16 110.14 117.05 113.7 114.8 113.6
13/02/2022 21:50:15 100.76 101.6 107.41 105.2 105.5 105.7 110.69 110.81 117.05 113.7 114.8 113.6
13/02/2022 21:50:16 100.22 101.4 107.41 105.2 105.5 105.7 108.4 110.71 117.05 113.7 114.8 113.6
13/02/2022 21:50:17 102.44 102.54 107.41 105.2 105.5 105.7 106.5 109.14 117.05 113.7 114.8 113.6
13/02/2022 21:50:18 103.47 103.05 107.41 105.2 105.5 105.7 107.21 108.03 117.05 113.7 114.8 113.6
13/02/2022 21:50:19 102.65 103.03 107.41 105.2 105.5 105.7 112.89 112.05 117.05 113.7 114.8 113.6
13/02/2022 21:50:20 102.51 102.94 107.41 105.2 105.5 105.7 111.05 111.98 117.05 113.7 114.8 113.6
13/02/2022 21:50:21 103.71 103.63 107.41 105.2 105.5 105.7 112.29 113.54 117.05 113.7 114.8 113.6
13/02/2022 21:50:22 107.38 106.33 107.41 105.2 105.5 105.7 111.9 112.32 117.05 113.7 114.8 113.6
13/02/2022 21:50:23 107.33 107.1 107.41 105.2 105.5 105.7 112.61 112.62 117.05 113.7 114.8 113.6
13/02/2022 21:50:24 99.66 106.87 107.41 105.2 105.4 105.7 109.05 112.31 117.05 113.7 114.7 113.6
13/02/2022 21:50:25 100.78 103.97 107.41 105.2 105.4 105.7 109.84 111.21 117.05 113.7 114.7 113.6
13/02/2022 21:50:26 100.46 102.14 107.41 105.2 105.4 105.7 110.82 111.05 117.05 113.6 114.7 113.6
13/02/2022 21:50:27 102.07 102.01 107.41 105.1 105.4 105.7 106.62 110.27 117.05 113.6 114.7 113.6
13/02/2022 21:50:28 101.56 101.9 107.41 105.1 105.4 105.7 106.56 108.41 117.05 113.6 114.6 113.6
13/02/2022 21:50:29 102.96 102.7 107.41 105.1 105.4 105.7 108.65 108.3 117.05 113.6 114.6 113.6
13/02/2022 21:50:30 108 106.78 107.41 105.1 105.4 105.7 112.58 111.22 117.05 113.6 114.6 113.6
13/02/2022 21:50:31 105.91 107.75 107.75 105.1 105.4 105.7 111.84 112.09 117.05 113.6 114.6 113.6
13/02/2022 21:50:32 103 105.7 107.75 105.1 105.4 105.7 111.31 111.79 117.05 113.6 114.6 113.6
13/02/2022 21:50:33 100.71 104.14 107.75 105.1 105.4 105.7 110.55 111.83 117.05 113.6 114.6 113.6
13/02/2022 21:50:34 105.07 104.38 107.75 105.1 105.4 105.7 111.84 111.82 115.96 113.6 114.6 113.6
13/02/2022 21:50:35 108.69 108.09 108.09 105.1 105.4 105.7 110.61 111.46 114.41 113.6 114.6 113.6
13/02/2022 21:50:36 104.03 106.89 108.09 105.1 105.4 105.7 111.26 111.39 113.54 113.6 114.6 113.6
13/02/2022 21:50:37 105.61 105.89 108.09 105.1 105.4 105.7 110.81 111.29 113.54 113.6 114.6 113.6
13/02/2022 21:50:38 105.53 106.71 108.09 105.1 105.4 105.7 110.87 111.84 113.54 113.6 114.6 113.6
13/02/2022 21:50:39 104.65 105.27 108.09 105.1 105.4 105.7 110.49 111.07 113.54 113.6 114.5 113.6
13/02/2022 21:50:40 103.52 104.87 108.09 105.1 105.4 105.7 112.2 111.94 113.54 113.6 114.5 113.6
13/02/2022 21:50:41 104.24 104.4 108.09 105.1 105.4 105.7 111.79 112.2 113.54 113.6 114.5 113.6
13/02/2022 21:50:42 103.19 104.47 108.09 105.1 105.4 105.7 110.52 112.36 113.54 113.6 114.5 113.6
13/02/2022 21:50:43 100.55 103.58 108.09 105.1 105.4 105.7 111.89 112.23 113.54 113.6 114.5 113.6
13/02/2022 21:50:44 103.28 103.09 108.09 105.1 105.4 105.7 112.16 112.36 113.54 113.6 114.5 113.6
13/02/2022 21:50:45 104.49 104.2 108.09 105.1 105.4 105.7 111.88 112.29 113.54 113.6 114.5 113.6
13/02/2022 21:50:46 106.8 106.36 108.09 105.1 105.4 105.7 111.55 112.14 113.54 113.6 114.5 113.6
13/02/2022 21:50:47 103.02 105.98 108.09 105.1 105.4 105.7 111.67 112.59 113.54 113.6 114.5 113.6
13/02/2022 21:50:48 102.74 104.41 108.09 105.1 105.4 105.7 112.18 112.53 113.54 113.6 114.5 113.6
13/02/2022 21:50:49 103.57 103.98 108.09 105.1 105.4 105.7 111.73 112.05 113.54 113.6 114.5 113.6
13/02/2022 21:50:50 106.84 106.27 108.09 105.1 105.4 105.7 111.24 112.22 113.54 113.6 114.5 113.6
13/02/2022 21:50:51 104.36 107.25 108.09 105.1 105.4 105.7 109.01 111.52 112.62 113.5 114.5 113.6
13/02/2022 21:50:52 102.88 104.55 108.09 105.1 105.4 105.7 110.21 110.57 112.62 113.5 114.5 113.6
13/02/2022 21:50:53 106.93 106.19 108.09 105.1 105.4 105.7 111.55 111.36 112.59 113.5 114.5 113.6
13/02/2022 21:50:54 105.66 106.32 108.09 105 105.4 105.7 110.6 111.26 112.59 113.5 114.5 113.6
13/02/2022 21:50:55 105.39 107.02 108.09 105 105.4 105.7 110.15 111.65 112.59 113.5 114.5 113.6
13/02/2022 21:50:56 104.25 105.62 108.09 105 105.4 105.7 111.93 111.79 112.59 113.5 114.5 113.6
13/02/2022 21:50:57 103.24 104.63 108.09 105 105.4 105.7 111.53 111.79 112.59 113.5 114.5 113.6
13/02/2022 21:50:58 105.71 105.53 108.09 105 105.4 105.7 111.62 111.92 112.59 113.5 114.5 113.6
13/02/2022 21:50:59 105.54 105.85 108.09 105 105.4 105.7 111.8 112.22 112.59 113.5 114.5 113.6
13/02/2022 21:51:00 99.98 105.4 108.09 105 105.4 105.7 111.03 112.25 112.59 113.5 114.5 113.6
13/02/2022 21:51:01 106.38 105.98 108.09 105 105.4 105.7 109.52 111.2 112.59 113.5 114.5 113.6
13/02/2022 21:51:02 106.67 106.5 108.09 105 105.4 105.7 111.89 111.62 112.59 113.5 114.5 113.6
13/02/2022 21:51:03 104.55 106.64 108.09 105 105.4 105.7 110.62 111.8 112.59 113.5 114.5 113.6
13/02/2022 21:51:04 106.6 106.57 108.09 105 105.4 105.7 111.05 111.75 112.59 113.5 114.5 113.6
13/02/2022 21:51:05 106.63 106.49 107.25 105 105.4 105.7 112.75 112.52 112.59 113.5 114.4 113.6
13/02/2022 21:51:06 104.78 106.63 107.25 105 105.4 105.7 111.18 111.91 112.59 113.5 114.4 113.6
13/02/2022 21:51:07 101.77 105.07 107.25 105 105.4 105.7 110 111.63 112.59 113.5 114.4 113.6
13/02/2022 21:51:08 104.31 104.29 107.25 105 105.4 105.7 110.81 111.55 112.59 113.5 114.4 113.6
13/02/2022 21:51:09 103.47 104.83 107.25 105 105.3 105.7 111.84 111.7 112.59 113.5 114.4 113.6
13/02/2022 21:51:10 99.62 103.48 107.25 105 105.3 105.7 111.02 111.43 112.59 113.4 114.4 113.6
13/02/2022 21:51:11 102.16 102.21 107.25 105 105.3 105.7 111.45 111.67 112.59 113.4 114.4 113.6
13/02/2022 21:51:12 104.52 104.74 107.25 105 105.3 105.7 109.81 111.9 112.59 113.4 114.4 113.5
13/02/2022 21:51:13 101.89 103.18 107.25 105 105.3 105.7 110.38 111.18 112.59 113.4 114.4 113.5
13/02/2022 21:51:14 104.77 104.21 107.25 105 105.3 105.7 111.1 111.06 112.59 113.4 114.4 113.5
13/02/2022 21:51:15 102.5 104 107.25 105 105.3 105.7 109.49 110.69 112.59 113.4 114.4 113.5
13/02/2022 21:51:16 105.62 105.26 107.25 104.9 105.3 105.7 110.52 110.46 112.59 113.4 114.4 113.5
13/02/2022 21:51:17 101.18 104.94 107.25 104.9 105.3 105.7 110.99 111.44 112.53 113.4 114.4 113.5
13/02/2022 21:51:18 102.74 103.46 107.25 104.9 105.3 105.7 111.92 111.86 112.52 113.4 114.4 113.5
13/02/2022 21:51:19 105.4 104.92 107.25 104.9 105.3 105.7 111.74 111.89 112.52 113.4 114.4 113.5
13/02/2022 21:51:20 105.89 105.94 107.25 104.9 105.3 105.7 111.26 111.78 112.52 113.4 114.4 113.5
13/02/2022 21:51:21 105.87 105.91 107.02 104.9 105.3 105.7 111.91 112.02 112.52 113.4 114.4 113.5
13/02/2022 21:51:22 107.16 106.86 107.02 105 105.3 105.7 111.13 112.02 112.52 113.4 114.3 113.5
13/02/2022 21:51:23 104.49 106.58 107.02 105 105.3 105.7 111.25 111.66 112.52 113.4 114.3 113.5
13/02/2022 21:51:24 104.52 105.49 107.02 104.9 105.3 105.7 110.11 111.46 112.52 113.4 114.3 113.5
13/02/2022 21:51:25 107.07 106.62 106.86 105 105.3 105.7 111.35 111.37 112.52 113.4 114.3 113.5
13/02/2022 21:51:26 106.69 107.32 107.32 105 105.3 105.7 111.22 111.61 112.52 113.4 114.3 113.5
13/02/2022 21:51:27 100.13 106.46 107.32 105 105.3 105.7 110.16 111.03 112.52 113.4 114.3 113.5
13/02/2022 21:51:28 101.95 103.58 107.32 104.9 105.3 105.7 110.81 111.08 112.52 113.4 114.3 113.5
13/02/2022 21:51:29 107.37 106.43 107.32 105 105.3 105.7 111.17 111.29 112.52 113.3 114.3 113.5
13/02/2022 21:51:30 105.01 106.61 107.32 104.9 105.3 105.7 111.96 112.21 112.52 113.3 114.3 113.5
13/02/2022 21:51:31 105.54 106.09 107.32 105 105.3 105.7 111.79 112.09 112.52 113.3 114.3 113.5
13/02/2022 21:51:32 106.34 106.4 107.32 105 105.3 105.7 112.14 112.31 112.52 113.3 114.3 113.5
13/02/2022 21:51:33 104.11 106.22 107.32 104.9 105.3 105.7 109.89 112.07 112.52 113.3 114.2 113.5
13/02/2022 21:51:34 106.15 107.21 107.32 105 105.3 105.7 112 112.33 112.52 113.3 114.2 113.5
13/02/2022 21:51:35 103.92 105.15 107.32 105 105.3 105.7 111 111.68 112.33 113.3 114.2 113.5
13/02/2022 21:51:36 105.58 105.89 107.32 105 105.3 105.7 110.36 110.97 112.33 113.3 114.2 113.5
13/02/2022 21:51:37 106.38 106.15 107.32 105 105.3 105.7 112.12 112.05 112.33 113.3 114.2 113.5
13/02/2022 21:51:38 105.86 106.46 107.32 105 105.3 105.7 111.34 112.58 112.58 113.3 114.2 113.5
13/02/2022 21:51:39 102.99 105.79 107.32 105 105.3 105.7 111.38 112.19 112.58 113.3 114.2 113.5
13/02/2022 21:51:40 104.86 104.98 107.32 105 105.3 105.7 107.73 111.1 112.58 113.3 114.2 113.5
13/02/2022 21:51:41 107.24 107.03 107.32 105 105.3 105.7 109.01 109.32 112.58 113.2 114.2 113.5
13/02/2022 21:51:42 107.88 107.75 107.75 105 105.3 105.7 110 109.81 112.58 113.2 114.2 113.5
13/02/2022 21:51:43 108.21 108.3 108.3 105.1 105.3 105.7 112.06 111.55 112.58 113.2 114.2 113.5
13/02/2022 21:51:44 103.8 107.97 108.3 105 105.3 105.7 112.16 112.68 112.68 113.2 114.2 113.5
13/02/2022 21:51:45 104.41 105.5 108.3 105 105.3 105.7 109.95 111.6 112.68 113.2 114.2 113.5
13/02/2022 21:51:46 104.78 105.38 108.3 105 105.3 105.7 109.06 111.21 112.68 113.2 114.1 113.5
13/02/2022 21:51:47 103.64 105.48 108.3 105 105.3 105.7 109.98 110.77 112.68 113.2 114.1 113.5
13/02/2022 21:51:48 101.95 104.41 108.3 105 105.3 105.7 110.93 111.04 112.68 113.2 114.1 113.5
13/02/2022 21:51:49 104.29 104.1 108.3 105 105.3 105.7 111.1 111.06 112.68 113.2 114.1 113.5
13/02/2022 21:51:50 102.7 104.11 108.3 105 105.3 105.7 107.93 111.06 112.68 113.1 114.1 113.5
13/02/2022 21:51:51 104.86 104.49 108.3 105 105.3 105.7 108.23 109.28 112.68 113.1 114 113.5
13/02/2022 21:51:52 104.43 105.28 108.3 105 105.3 105.7 107.01 108.74 112.68 113.1 114 113.5
13/02/2022 21:51:53 105.21 105 108.3 105 105.3 105.7 110.69 110.08 112.68 113.1 114 113.5
13/02/2022 21:51:54 105.73 106.03 108.3 105 105.3 105.7 110.96 110.98 112.68 113.1 114 113.5
13/02/2022 21:51:55 104.44 105.67 108.3 105 105.3 105.7 109.26 111.4 112.68 113.1 114 113.5
13/02/2022 21:51:56 104.63 105.61 108.3 105 105.3 105.7 111.17 111.6 112.68 113.1 114 113.5
13/02/2022 21:51:57 104.85 105.04 108.3 105 105.3 105.7 110.44 110.89 112.68 113.1 114 113.5
13/02/2022 21:51:58 104.08 104.64 108.3 105 105.3 105.7 111.18 111.3 112.68 113.1 114 113.5
13/02/2022 21:51:59 105.03 105.12 108.3 105 105.3 105.7 109.42 111.26 112.68 113.1 114 113.5
13/02/2022 21:52:00 105.73 105.64 108.3 105 105.3 105.7 111.95 111.52 112.68 113.1 113.9 113.5
13/02/2022 21:52:01 103.25 105.52 108.3 104.9 105.3 105.7 108.46 111.28 112.68 113 113.9 113.5
13/02/2022 21:52:02 103.66 104.12 108.3 105 105.3 105.7 107.15 109.56 112.68 113 113.9 113.5
13/02/2022 21:52:03 104.1 104.49 108.3 105 105.3 105.7 110.03 109.68 112.68 113 113.9 113.5
13/02/2022 21:52:04 106.82 106.17 108.3 105 105.3 105.7 111.27 110.75 112.68 113 113.9 113.5
13/02/2022 21:52:05 106.05 107.04 108.3 105 105.3 105.7 112 111.94 112.68 113 113.9 113.5
13/02/2022 21:52:06 107.54 107.71 108.3 104.9 105.3 105.7 112.6 112.4 112.68 113 113.9 113.5
13/02/2022 21:52:07 104.22 106.46 108.3 104.9 105.3 105.7 110.46 112.29 112.68 113 113.9 113.5
13/02/2022 21:52:08 106.72 106.32 108.3 105 105.3 105.7 111.62 111.87 112.68 113 113.9 113.5
13/02/2022 21:52:09 107.64 107.24 108.3 105 105.3 105.7 109.66 111.45 112.68 113 113.9 113.5
13/02/2022 21:52:10 106.59 107.28 108.3 105 105.3 105.7 111.88 111.74 112.68 113 113.8 113.5
13/02/2022 21:52:11 107.34 107.59 108.3 105 105.3 105.7 111.79 112.12 112.68 113 113.8 113.5
13/02/2022 21:52:12 105.41 107.59 108.3 105 105.3 105.7 110.41 112.13 112.68 113 113.8 113.5
13/02/2022 21:52:13 106.39 106.74 107.97 105 105.3 105.7 111.8 112.07 112.68 113 113.8 113.5
13/02/2022 21:52:14 103.85 106.21 107.71 105 105.3 105.7 111.81 112.03 112.4 113 113.8 113.5
13/02/2022 21:52:15 105.32 105.72 107.71 105 105.3 105.7 111.87 112.22 112.4 113 113.8 113.5
13/02/2022 21:52:16 103.18 105.72 107.71 105 105.3 105.7 110.64 112.14 112.4 113 113.8 113.5
13/02/2022 21:52:17 107.35 106.44 107.71 105 105.3 105.8 113.85 113.16 113.16 113 113.8 113.5
13/02/2022 21:52:18 104.04 106.38 107.71 105 105.3 105.8 112.36 113.22 113.22 113 113.8 113.5
13/02/2022 21:52:19 104.11 105.16 107.71 105 105.3 105.8 112.46 112.79 113.22 113 113.8 113.5
13/02/2022 21:52:20 106.06 105.85 107.71 105 105.3 105.8 112.13 112.65 113.22 113 113.8 113.5
13/02/2022 21:52:21 104.37 105.58 107.71 105 105.3 105.8 110.67 112.63 113.22 113 113.8 113.5
13/02/2022 21:52:22 105.27 105.81 107.71 105 105.3 105.7 113.65 113.22 113.22 113 113.8 113.5
13/02/2022 21:52:23 103.27 104.92 107.71 105 105.3 105.7 111.82 112.78 113.22 112.9 113.7 113.5
13/02/2022 21:52:24 107.98 106.93 107.71 105 105.3 105.7 111.22 112.53 113.22 112.9 113.7 113.5
13/02/2022 21:52:25 106.42 107.61 107.71 105 105.3 105.7 111.66 112.49 113.22 112.9 113.7 113.5
13/02/2022 21:52:26 105.21 106.35 107.71 105 105.3 105.7 110.92 111.65 113.22 112.9 113.7 113.5
13/02/2022 21:52:27 106.2 106.53 107.71 105.1 105.3 105.7 111.16 111.46 113.22 112.9 113.7 113.5
13/02/2022 21:52:28 102.64 106.04 107.71 105 105.3 105.7 109.74 111.15 113.22 112.9 113.7 113.5
13/02/2022 21:52:29 103.76 104.79 107.71 105 105.3 105.7 110.24 110.74 113.22 112.9 113.6 113.5
13/02/2022 21:52:30 104.77 104.76 107.71 105 105.3 105.7 112.21 112.15 113.22 112.9 113.6 113.5
13/02/2022 21:52:31 103.62 104.52 107.71 105 105.3 105.7 112.72 112.83 113.22 112.9 113.6 113.5
13/02/2022 21:52:32 107.19 106.55 107.71 105 105.3 105.7 113.2 113.26 113.26 112.9 113.6 113.5
13/02/2022 21:52:33 96.4 105.8 107.71 105 105.3 105.7 110.2 113.08 113.26 112.9 113.6 113.5
13/02/2022 21:52:34 100.01 102.35 107.71 105 105.3 105.7 111.41 112.49 113.26 112.9 113.6 113.5
13/02/2022 21:52:35 107.53 106.28 107.71 105 105.3 105.7 109.68 111.12 113.26 112.9 113.6 113.5
13/02/2022 21:52:36 103.13 106.36 107.61 105 105.3 105.7 109.49 110.45 113.26 112.9 113.6 113.5
13/02/2022 21:52:37 101.63 104.75 107.61 105 105.2 105.7 109.31 110.01 113.26 112.9 113.6 113.5
13/02/2022 21:52:38 104.07 105.05 107.61 105 105.2 105.7 109.7 110.58 113.26 112.8 113.5 113.5
13/02/2022 21:52:39 102.74 103.09 107.61 105 105.2 105.7 109.59 110.1 113.26 112.8 113.5 113.5
13/02/2022 21:52:40 103.68 104 107.61 105 105.2 105.7 112.11 111.57 113.26 112.8 113.5 113.5
13/02/2022 21:52:41 101.68 103.05 107.61 105 105.2 105.7 111.62 112 113.26 112.8 113.5 113.5
13/02/2022 21:52:42 103.71 103.4 107.61 105 105.2 105.7 110.36 112.06 113.26 112.8 113.5 113.5
13/02/2022 21:52:43 101.1 103.53 107.61 105 105.2 105.7 111.68 111.95 113.26 112.8 113.5 113.5
13/02/2022 21:52:44 98.96 102.19 107.61 105 105.2 105.7 111.01 111.53 113.26 112.8 113.5 113.5
13/02/2022 21:52:45 101.91 101.62 107.61 105 105.2 105.7 110.57 111.21 113.26 112.8 113.5 113.5
13/02/2022 21:52:46 100.03 101.64 107.61 105 105.2 105.7 108.56 111.12 113.26 112.8 113.5 113.5
13/02/2022 21:52:47 103.35 102.67 107.61 105 105.2 105.7 109.81 110.37 113.26 112.8 113.5 113.5
13/02/2022 21:52:48 104.4 104.19 107.61 105 105.2 105.7 111.33 111.12 113.26 112.8 113.5 113.5
13/02/2022 21:52:49 103.64 104.35 107.61 104.9 105.2 105.7 111.05 111.12 113.26 112.8 113.5 113.5
13/02/2022 21:52:50 106.33 106.14 107.61 105 105.2 105.7 110.85 111.2 113.26 112.7 113.5 113.5
13/02/2022 21:52:51 103.47 105.55 107.61 105 105.1 105.7 110.89 111.54 113.26 112.7 113.5 113.5
13/02/2022 21:52:52 103.74 105.08 107.61 105 105.1 105.7 112.14 112.05 113.26 112.7 113.5 113.5
13/02/2022 21:52:53 106.91 106.51 107.61 105 105.1 105.7 112.28 112.36 113.26 112.7 113.4 113.5
13/02/2022 21:52:54 100.5 105.76 107.61 105 105.1 105.7 110.47 112.16 113.26 112.7 113.4 113.5
13/02/2022 21:52:55 105.07 104.69 106.55 105 105.1 105.7 111.32 111.84 113.26 112.7 113.4 113.5
13/02/2022 21:52:56 104.95 105.33 106.55 105 105.1 105.7 112.37 112.69 113.26 112.7 113.4 113.5
13/02/2022 21:52:57 104.08 104.77 106.55 105 105.1 105.7 112.7 112.89 113.26 112.7 113.4 113.5
13/02/2022 21:52:58 103.3 104.11 106.55 105 105.1 105.7 110.26 112.34 113.26 112.7 113.4 113.5
13/02/2022 21:52:59 98.63 103.88 106.55 105 105.1 105.7 109.18 111.64 113.26 112.7 113.4 113.5
13/02/2022 21:53:00 103.78 103.3 106.55 105 105.1 105.7 110.32 110.59 113.26 112.7 113.4 113.5
13/02/2022 21:53:01 108.67 107.8 107.8 105 105.1 105.7 112.67 112.35 113.26 112.7 113.4 113.5
13/02/2022 21:53:02 108.31 108.48 108.48 105 105.1 105.7 112.67 112.79 113.08 112.7 113.4 113.5
13/02/2022 21:53:03 105.14 108.31 108.48 105 105.1 105.7 111.09 112.71 112.89 112.7 113.4 113.5
13/02/2022 21:53:04 103.97 106.75 108.48 105 105.1 105.7 111.44 112.47 112.89 112.7 113.3 113.5
13/02/2022 21:53:05 105.95 105.69 108.48 105 105.1 105.7 112.78 112.59 112.89 112.7 113.3 113.5
13/02/2022 21:53:06 105.26 105.77 108.48 105 105.1 105.7 112.78 113.14 113.14 112.7 113.3 113.5
13/02/2022 21:53:07 102.76 105.38 108.48 105 105.1 105.7 111.12 112.67 113.14 112.7 113.3 113.5
13/02/2022 21:53:08 101.96 104.29 108.48 105 105.1 105.7 110.41 112.78 113.14 112.6 113.3 113.5
13/02/2022 21:53:09 102.22 103.41 108.48 105 105.1 105.7 109.4 110.86 113.14 112.6 113.3 113.5
13/02/2022 21:53:10 101.87 102.23 108.48 105 105.1 105.7 109.74 110.03 113.14 112.6 113.2 113.5
13/02/2022 21:53:11 106.33 105.75 108.48 105 105.1 105.7 112.21 112.11 113.14 112.6 113.2 113.5
13/02/2022 21:53:12 107.16 107.37 108.48 105 105.1 105.7 110.39 112.35 113.14 112.6 113.2 113.5
13/02/2022 21:53:13 104.9 106.08 108.48 105 105.1 105.7 111.95 112.14 113.14 112.6 113.2 113.5
13/02/2022 21:53:14 106.92 107.04 108.48 105.1 105.1 105.7 109.19 111.32 113.14 112.6 113.2 113.5
13/02/2022 21:53:15 103.59 106.5 108.48 105.1 105.1 105.7 107.12 110.22 113.14 112.6 113.2 113.5
13/02/2022 21:53:16 108.33 107.74 108.48 105.1 105.1 105.7 111.18 110.75 113.14 112.6 113.2 113.5
13/02/2022 21:53:17 105.06 107.69 108.48 105.1 105.1 105.7 110.18 111.49 113.14 112.5 113.1 113.5
13/02/2022 21:53:18 105.05 106.14 108.48 105.1 105.1 105.7 111.16 111.15 113.14 112.5 113.1 113.5
13/02/2022 21:53:19 105.21 105.65 108.48 105.1 105.1 105.7 110.17 110.73 113.14 112.5 113.1 113.5
13/02/2022 21:53:20 106.75 106.43 108.48 105.1 105 105.7 109.53 110.66 113.14 112.5 113.1 113.5
13/02/2022 21:53:21 104.45 106.66 108.48 105.1 105 105.7 110.69 110.98 113.14 112.5 113.1 113.5
13/02/2022 21:53:22 102.33 105.06 108.48 105.1 105 105.7 111.64 111.7 113.14 112.5 113.1 113.5
13/02/2022 21:53:23 105.32 104.91 108.48 105.1 105 105.7 111.82 111.8 113.14 112.4 113.1 113.4
13/02/2022 21:53:24 105.41 105.39 108.48 105.1 105 105.7 108.28 111.52 113.14 112.4 113.1 113.4
13/02/2022 21:53:25 106.8 106.59 108.48 105.1 105 105.7 109.04 109.81 113.14 112.4 113.1 113.4
13/02/2022 21:53:26 100.94 106.12 108.48 105.1 105 105.7 105.78 109.29 113.14 112.4 113.1 113.4
13/02/2022 21:53:27 105.28 105.49 108.48 105.2 105 105.7 113.36 112.41 113.14 112.4 113 113.4
13/02/2022 21:53:28 110.08 108.69 108.69 105.2 105 105.7 113.99 113.66 113.66 112.4 113 113.4
13/02/2022 21:53:29 107.13 108.7 108.7 105.2 105.1 105.7 110.2 113.56 113.66 112.3 113 113.4
13/02/2022 21:53:30 105.15 108.4 108.7 105.2 105.1 105.7 110.48 112.08 113.66 112.3 113 113.4
13/02/2022 21:53:31 104.76 106.46 108.7 105.2 105.1 105.7 110.1 111 113.66 112.3 113 113.4
13/02/2022 21:53:32 103.02 105.38 108.7 105.1 105.1 105.7 110.94 111.05 113.66 112.3 113 113.4
13/02/2022 21:53:33 103.96 104.14 108.7 105.1 105.1 105.7 110.16 110.99 113.66 112.3 113 113.4
13/02/2022 21:53:34 106.54 105.97 108.7 105.1 105.1 105.7 110.95 111.29 113.66 112.3 113 113.4
13/02/2022 21:53:35 107.71 107.71 108.7 105.1 105.1 105.7 110.4 111.09 113.66 112.2 113 113.4
13/02/2022 21:53:36 105.24 106.66 108.7 105.1 105.1 105.7 109.19 110.4 113.66 112.2 113 113.4
13/02/2022 21:53:37 98.62 105.88 108.7 105.1 105.1 105.7 104.98 109.73 113.66 112.2 113 113.4
13/02/2022 21:53:38 99.87 102.73 108.7 105.1 105.1 105.7 106.49 107.76 113.66 112.2 113 113.4
13/02/2022 21:53:39 92.21 101 108.7 105.1 105 105.7 94.44 106.47 113.66 112.2 113 113.4
13/02/2022 21:53:40 95.74 97.51 108.7 105.1 105 105.7 95.98 102.6 113.66 112.1 113 113.4
13/02/2022 21:53:41 91.55 96.5 108.7 105.1 105 105.7 92.02 99.7 113.66 112.1 113 113.4
13/02/2022 21:53:42 98.28 98.28 108.7 105 105 105.7 101.73 101.26 113.66 112.1 113 113.4
13/02/2022 21:53:43 99.01 100.62 108.7 105 105 105.7 102.52 102.94 113.66 112.1 113 113.4
13/02/2022 21:53:44 109.23 107.73 108.7 105.1 105 105.7 111.55 109.97 113.66 112 113 113.4
13/02/2022 21:53:45 103.99 107.71 108.7 105 105 105.7 108.84 110.39 113.66 112 113 113.4
13/02/2022 21:53:46 106.83 106.73 108.7 105.1 105 105.7 109.77 109.77 113.66 112 113 113.4
13/02/2022 21:53:47 107.81 107.67 108.7 105 105 105.7 109.84 110.19 113.66 112 113 113.4
13/02/2022 21:53:48 102.09 107.27 108.7 105.1 105 105.7 103.93 109.69 113.66 112 113 113.4
13/02/2022 21:53:49 102.77 104.36 108.7 105 105 105.7 107.97 107.89 113.66 112 113 113.4
13/02/2022 21:53:50 101.12 103.75 108.7 105 105 105.7 107 107.98 113.66 111.9 113 113.4
13/02/2022 21:53:51 101.56 102.59 108.7 105 105 105.7 105.84 107.17 113.66 111.9 113 113.4
13/02/2022 21:53:52 104.94 105.25 108.7 105 105 105.7 105.35 106.72 113.66 111.9 113 113.4
13/02/2022 21:53:53 113.75 112.77 112.77 105.1 105.1 105.7 114.28 113.3 113.66 111.9 113 113.4
13/02/2022 21:53:54 98.1 110.95 112.77 105.1 105.1 105.7 101.17 111.7 113.66 111.9 113 113.4
13/02/2022 21:53:55 103.98 106.99 112.77 105 105 105.7 104.74 107.89 113.66 111.8 113 113.4
13/02/2022 21:53:56 102.62 105.97 112.77 105 105 105.7 107.46 107.86 113.66 111.8 113 113.4
13/02/2022 21:53:57 106.49 106.69 112.77 105 105 105.7 107.75 108.19 113.66 111.8 113 113.4
13/02/2022 21:53:58 102.65 105.95 112.77 105 105 105.7 105.36 108.05 113.56 111.8 113 113.4
13/02/2022 21:53:59 104.31 104.38 112.77 105 105 105.7 106.49 106.43 113.3 111.8 113 113.4
13/02/2022 21:54:00 105.93 105.52 112.77 105 105 105.7 107.84 107.34 113.3 111.7 113 113.4
13/02/2022 21:54:01 103.07 105.65 112.77 105 105 105.7 105.62 107.64 113.3 111.7 113 113.4
13/02/2022 21:54:02 92 103.8 112.77 105 105 105.7 93.08 105.92 113.3 111.7 113 113.4
13/02/2022 21:54:03 98.62 99.95 112.77 105 105 105.7 102.76 103.13 113.3 111.7 113 113.4
13/02/2022 21:54:04 103.34 102.67 112.77 105 105 105.7 106.26 105.2 113.3 111.7 113 113.4
13/02/2022 21:54:05 98.84 101.87 112.77 104.9 105 105.7 104.76 105.51 113.3 111.6 113 113.4
13/02/2022 21:54:06 90.45 100.02 112.77 104.9 105 105.7 92.25 104.65 113.3 111.6 113 113.4
13/02/2022 21:54:07 89.92 96.52 112.77 104.9 105 105.7 90.91 100.79 113.3 111.6 113 113.4
13/02/2022 21:54:08 103.09 102.17 112.77 104.9 105 105.7 103.84 103.12 113.3 111.5 113 113.4
13/02/2022 21:54:09 104.42 104.38 112.77 104.8 105 105.7 108.48 107.53 113.3 111.5 113 113.4
13/02/2022 21:54:10 91.55 103.13 112.77 104.8 105 105.7 94.59 106.99 113.3 111.5 113 113.4
13/02/2022 21:54:11 102.92 102.22 112.77 104.8 105 105.7 107.54 106.36 113.3 111.5 113 113.4
13/02/2022 21:54:12 101.01 102.25 112.77 104.8 105 105.7 107.79 107.71 113.3 111.4 113 113.4
13/02/2022 21:54:13 96.92 101.56 112.77 104.7 105 105.7 104.56 108.05 113.3 111.4 113 113.4
13/02/2022 21:54:14 98.49 100.27 112.77 104.7 105 105.7 103.59 106.46 113.3 111.4 113 113.4
13/02/2022 21:54:15 106.44 105.35 112.77 104.7 105 105.7 109.3 108.4 113.3 111.4 113 113.4
13/02/2022 21:54:16 109.91 108.66 112.77 104.8 105 105.7 111.37 110.48 113.3 111.4 113 113.4
13/02/2022 21:54:17 105.5 108.92 112.77 104.8 105 105.7 110.36 111.38 113.3 111.4 113 113.4
13/02/2022 21:54:18 99.86 106.47 112.77 104.8 105 105.7 100.77 109.82 113.3 111.3 113 113.4
13/02/2022 21:54:19 105.85 105.55 112.77 104.8 105 105.7 109.16 108.7 113.3 111.3 113 113.4
13/02/2022 21:54:20 100.65 104.93 112.77 104.7 105 105.7 103.06 108.19 113.3 111.3 113 113.4
13/02/2022 21:54:21 101.96 103.24 112.77 104.7 105 105.7 107.24 107.34 113.3 111.3 112.9 113.4
13/02/2022 21:54:22 101.16 102.18 112.77 104.7 105 105.7 102.71 106.38 113.3 111.2 112.9 113.4
13/02/2022 21:54:23 106.47 105.44 110.95 104.7 105 105.7 109.33 108.25 111.7 111.2 112.9 113.4
13/02/2022 21:54:24 106.72 106.26 108.92 104.7 105 105.7 107.03 108.36 111.38 111.2 112.9 113.4
13/02/2022 21:54:25 109.56 109.39 109.39 104.8 105 105.7 110.38 110.3 111.38 111.2 112.9 113.4
13/02/2022 21:54:26 106.37 107.97 109.39 104.8 105 105.7 107.46 108.93 111.38 111.2 112.9 113.4
13/02/2022 21:54:27 104.21 107.42 109.39 104.8 105 105.7 107.98 109.45 111.38 111.1 112.9 113.4
13/02/2022 21:54:28 104.02 105.12 109.39 104.7 105 105.7 106.07 107.47 111.38 111.1 112.9 113.4
13/02/2022 21:54:29 105.97 105.88 109.39 104.7 105 105.7 108.65 108.2 111.38 111.1 112.9 113.4
13/02/2022 21:54:30 104.17 105.51 109.39 104.7 105 105.7 107.22 107.92 111.38 111.1 112.9 113.4
13/02/2022 21:54:31 101.72 104.68 109.39 104.7 105 105.7 104.2 107.5 111.38 111 112.9 113.4
13/02/2022 21:54:32 103.46 104.15 109.39 104.7 105 105.7 107.25 107.51 111.38 111 112.9 113.4
13/02/2022 21:54:33 102.97 103.66 109.39 104.7 105 105.7 105.87 106.52 111.38 111 112.9 113.4
13/02/2022 21:54:34 103.36 104.78 109.39 104.7 105 105.7 106.33 107.28 111.38 111 112.9 113.4
13/02/2022 21:54:35 90.53 102.83 109.39 104.7 105 105.7 91.5 105.86 111.38 111 112.9 113.4
13/02/2022 21:54:36 90.26 99 109.39 104.7 105 105.7 90.07 101.86 111.38 110.9 112.9 113.4
13/02/2022 21:54:37 96.95 96.86 109.39 104.6 104.9 105.7 96.93 98.14 111.38 110.9 112.9 113.4
13/02/2022 21:54:38 94.34 96.71 109.39 104.6 104.9 105.7 96.41 97.39 111.38 110.8 112.8 113.4
13/02/2022 21:54:39 104.94 103.23 109.39 104.6 104.9 105.7 107.2 105.35 111.38 110.8 112.8 113.4
13/02/2022 21:54:40 102 102.85 109.39 104.6 104.9 105.7 106.8 106.29 111.38 110.8 112.8 113.4
13/02/2022 21:54:41 98.12 102 109.39 104.6 104.9 105.7 98.53 106.26 111.38 110.8 112.8 113.4
13/02/2022 21:54:42 106.06 104.92 109.39 104.6 104.9 105.7 107.87 106.78 111.38 110.8 112.8 113.4
13/02/2022 21:54:43 99.82 104.91 109.39 104.6 104.9 105.7 103.4 106.77 111.38 110.8 112.8 113.4
13/02/2022 21:54:44 104.54 104.09 109.39 104.6 104.9 105.7 109.26 108.11 111.38 110.7 112.8 113.4
13/02/2022 21:54:45 104.7 104.58 109.39 104.6 104.9 105.7 110.85 110.41 111.38 110.7 112.8 113.4
13/02/2022 21:54:46 99.47 104.2 109.39 104.6 104.9 105.7 103.33 109.58 111.38 110.7 112.8 113.4
13/02/2022 21:54:47 96.93 101.74 109.39 104.6 104.9 105.7 97.01 106.71 110.41 110.7 112.8 113.4
13/02/2022 21:54:48 96.52 99.49 109.39 104.6 104.9 105.7 96.82 103.21 110.41 110.7 112.8 113.4
13/02/2022 21:54:49 97.09 98.05 109.39 104.6 104.9 105.7 97.56 100.38 110.41 110.6 112.8 113.4
13/02/2022 21:54:50 104.12 103.23 109.39 104.6 104.9 105.7 105.43 104.39 110.41 110.6 112.8 113.3
13/02/2022 21:54:51 103.65 104.33 109.39 104.6 104.9 105.7 107.87 107.5 110.41 110.6 112.8 113.3
13/02/2022 21:54:52 97.18 103.02 109.39 104.6 104.9 105.7 97.4 106.28 110.41 110.6 112.8 113.3
13/02/2022 21:54:53 99 100.79 109.39 104.6 104.9 105.7 99.07 102.85 110.41 110.5 112.8 113.3
13/02/2022 21:54:54 104.31 103.74 109.39 104.6 104.9 105.7 106.37 105.62 110.41 110.5 112.7 113.3
13/02/2022 21:54:55 111.43 110.41 110.41 104.7 104.9 105.7 112.12 110.97 110.97 110.5 112.7 113.3
13/02/2022 21:54:56 103.11 109.07 110.41 104.7 104.9 105.7 108.02 110.1 110.97 110.4 112.7 113.3
13/02/2022 21:54:57 104.8 106.6 110.41 104.7 104.9 105.7 108.27 109.09 110.97 110.4 112.7 113.3
13/02/2022 21:54:58 105.93 105.91 110.41 104.7 104.9 105.7 111.65 111.08 111.08 110.4 112.7 113.3
13/02/2022 21:54:59 106.55 106.71 110.41 104.7 104.9 105.7 111.38 112.07 112.07 110.4 112.7 113.3
13/02/2022 21:55:00 108.71 108.61 110.41 104.7 104.9 105.7 108.64 110.84 112.07 110.3 112.7 113.3
13/02/2022 21:55:01 105.17 107.72 110.41 104.7 104.9 105.7 105.95 109.55 112.07 110.3 112.7 113.3
13/02/2022 21:55:02 104.68 106.56 110.41 104.7 104.9 105.7 106.39 107.89 112.07 110.3 112.7 113.3
13/02/2022 21:55:03 103.34 105.4 110.41 104.7 104.9 105.7 106.2 107.08 112.07 110.2 112.7 113.3
13/02/2022 21:55:04 104.96 105.11 110.41 104.7 104.9 105.7 112.04 111.33 112.07 110.2 112.7 113.3
13/02/2022 21:55:05 106.96 106.52 110.41 104.8 104.9 105.7 112.2 112.09 112.09 110.2 112.7 113.3
13/02/2022 21:55:06 103.57 107.03 110.41 104.8 104.9 105.7 111.27 112.23 112.23 110.2 112.7 113.3
13/02/2022 21:55:07 100.01 104.42 110.41 104.8 104.9 105.7 113.28 112.89 112.89 110.2 112.7 113.3
13/02/2022 21:55:08 103.07 103.08 110.41 104.7 104.9 105.7 112.58 113.28 113.28 110.2 112.7 113.3
13/02/2022 21:55:09 105.55 104.92 110.41 104.7 104.9 105.7 110.67 112.51 113.28 110.2 112.7 113.3
13/02/2022 21:55:10 99.27 104.61 110.41 104.7 104.9 105.7 110.96 111.59 113.28 110.2 112.7 113.3
13/02/2022 21:55:11 104.97 104.76 110.41 104.7 104.9 105.7 114.03 113.27 113.28 110.2 112.7 113.3
13/02/2022 21:55:12 106.67 106.44 110.41 104.7 104.9 105.7 111.85 113.52 113.52 110.2 112.7 113.3
13/02/2022 21:55:13 106.68 106.67 110.41 104.8 104.9 105.7 112.22 112.64 113.52 110.2 112.7 113.3
13/02/2022 21:55:14 100.29 106.18 110.41 104.8 104.9 105.7 112.27 112.57 113.52 110.2 112.7 113.3
13/02/2022 21:55:15 104.49 104.27 110.41 104.8 104.9 105.7 114.6 113.93 113.93 110.3 112.7 113.3
13/02/2022 21:55:16 106.21 105.87 110.41 104.8 104.9 105.7 111.58 113.89 113.93 110.3 112.7 113.3
13/02/2022 21:55:17 104.59 106.45 110.41 104.8 104.9 105.7 112.17 112.77 113.93 110.3 112.7 113.3
13/02/2022 21:55:18 99.26 104.58 110.41 104.8 104.9 105.7 113.77 113.59 113.93 110.3 112.7 113.3
13/02/2022 21:55:19 105.57 105.4 110.41 104.8 104.9 105.7 113.49 114.23 114.23 110.3 112.7 113.3
13/02/2022 21:55:20 108.01 107.25 110.41 104.8 104.9 105.7 113.14 113.89 114.23 110.3 112.7 113.3
13/02/2022 21:55:21 103.37 107.24 110.41 104.8 104.9 105.7 112.84 113.22 114.23 110.3 112.7 113.3
13/02/2022 21:55:22 100.35 104.96 110.41 104.8 104.9 105.7 114.12 113.98 114.23 110.4 112.7 113.3
13/02/2022 21:55:23 103.16 103.14 110.41 104.8 104.9 105.7 112.47 114.32 114.32 110.3 112.7 113.3
13/02/2022 21:55:24 106.12 105.6 110.41 104.8 104.9 105.7 112.14 113.04 114.32 110.4 112.7 113.3
13/02/2022 21:55:25 100.69 104.78 109.07 104.8 104.9 105.7 113.2 113.29 114.32 110.4 112.7 113.3
13/02/2022 21:55:26 100.8 102.56 108.61 104.8 104.9 105.7 113.12 113.51 114.32 110.4 112.7 113.3
13/02/2022 21:55:27 104.46 103.5 108.61 104.8 104.9 105.7 111 113.28 114.32 110.4 112.7 113.3
13/02/2022 21:55:28 104.75 105.18 108.61 104.8 104.9 105.7 110.89 111.96 114.32 110.4 112.7 113.3
13/02/2022 21:55:29 99.7 103.87 108.61 104.8 104.9 105.7 112.97 113.01 114.32 110.4 112.7 113.3
13/02/2022 21:55:30 103.03 102.89 107.72 104.8 104.9 105.7 114.18 113.67 114.32 110.4 112.7 113.3
13/02/2022 21:55:31 105.68 104.98 107.25 104.8 104.9 105.7 111.53 113.54 114.32 110.4 112.7 113.3
13/02/2022 21:55:32 104.58 106.39 107.25 104.8 104.9 105.7 110.48 112.49 114.32 110.4 112.7 113.3
13/02/2022 21:55:33 100.4 103.96 107.25 104.8 104.9 105.7 112.35 112.28 114.32 110.4 112.7 113.3
13/02/2022 21:55:34 101.87 102.66 107.25 104.8 104.9 105.7 110.64 111.94 114.32 110.4 112.7 113.3
13/02/2022 21:55:35 103.07 103.03 107.25 104.7 104.9 105.7 110.37 111.2 114.32 110.4 112.7 113.3
13/02/2022 21:55:36 99.94 102.91 107.25 104.7 104.9 105.7 111.14 111.33 114.32 110.4 112.7 113.3
13/02/2022 21:55:37 103.44 102.83 107.25 104.7 104.9 105.7 111.07 111.18 114.32 110.4 112.7 113.3
13/02/2022 21:55:38 103.93 103.91 107.25 104.7 104.9 105.7 110.42 111.2 114.32 110.4 112.7 113.3
13/02/2022 21:55:39 103.76 103.87 107.25 104.7 104.9 105.7 111.18 111.21 114.32 110.4 112.6 113.3
13/02/2022 21:55:40 103.65 104.12 107.25 104.7 104.9 105.7 111.24 111.31 114.32 110.4 112.6 113.3
13/02/2022 21:55:41 104.23 104.51 107.25 104.7 104.9 105.7 111.37 111.49 114.32 110.4 112.6 113.3
13/02/2022 21:55:42 103.28 104.17 107.25 104.7 104.9 105.7 110.47 111.42 114.32 110.4 112.6 113.3
13/02/2022 21:55:43 104.35 104.44 107.25 104.7 104.9 105.7 111.34 111.45 114.32 110.4 112.6 113.3
13/02/2022 21:55:44 105.09 105.32 107.25 104.7 104.9 105.7 111.46 111.51 114.32 110.4 112.6 113.3
13/02/2022 21:55:45 107.05 106.41 107.25 104.7 104.9 105.7 113.2 112.8 114.32 110.4 112.6 113.3
13/02/2022 21:55:46 106.88 107.17 107.25 104.7 104.9 105.7 111.13 112.78 114.32 110.4 112.6 113.3
13/02/2022 21:55:47 105.38 106.7 107.25 104.7 104.9 105.7 107.82 111.69 114.32 110.4 112.6 113.3
13/02/2022 21:55:48 103.99 105.75 107.25 104.7 104.9 105.7 106.28 109.61 114.32 110.4 112.6 113.3
13/02/2022 21:55:49 106.07 106.06 107.25 104.8 104.9 105.7 113.3 112.06 114.32 110.4 112.6 113.3
13/02/2022 21:55:50 106.8 106.82 107.24 104.8 104.9 105.7 112.05 112.17 114.32 110.4 112.6 113.3
13/02/2022 21:55:51 99.63 105.96 107.17 104.7 104.9 105.7 112.24 112.3 114.32 110.4 112.6 113.3
13/02/2022 21:55:52 103.56 103.59 107.17 104.8 104.9 105.7 113.96 113.61 114.32 110.4 112.6 113.3
13/02/2022 21:55:53 105.83 105.35 107.17 104.7 104.9 105.7 111.91 113.4 113.67 110.4 112.6 113.3
13/02/2022 21:55:54 103.74 105.82 107.17 104.7 104.9 105.7 111.56 112.45 113.67 110.4 112.6 113.3
13/02/2022 21:55:55 102.5 104.01 107.17 104.7 104.9 105.7 113.36 113.13 113.67 110.5 112.6 113.3
13/02/2022 21:55:56 104.14 104.1 107.17 104.7 104.9 105.7 113.73 113.79 113.79 110.5 112.6 113.3
13/02/2022 21:55:57 105.8 105.52 107.17 104.7 104.9 105.7 111.55 113.24 113.79 110.5 112.6 113.3
13/02/2022 21:55:58 102.94 106.15 107.17 104.7 104.9 105.7 111.66 112.38 113.79 110.5 112.6 113.3
13/02/2022 21:55:59 102.78 103.65 107.17 104.7 104.9 105.7 113.58 113.31 113.79 110.5 112.6 113.3
13/02/2022 21:56:00 104.5 104.64 107.17 104.7 104.9 105.7 112.07 113.29 113.79 110.5 112.6 113.3
13/02/2022 21:56:01 107.72 107.15 107.17 104.7 104.9 105.7 111.97 112.36 113.79 110.5 112.6 113.3
13/02/2022 21:56:02 98.92 106.92 107.17 104.7 104.9 105.7 111.76 112.34 113.79 110.5 112.6 113.3
13/02/2022 21:56:03 100.62 103.61 107.17 104.7 104.9 105.7 113.76 113.41 113.79 110.5 112.6 113.3
13/02/2022 21:56:04 106.41 105.38 107.17 104.7 104.9 105.7 111.55 113.21 113.79 110.5 112.6 113.3
13/02/2022 21:56:05 104.64 105.52 107.17 104.7 104.9 105.7 110.87 112.4 113.79 110.5 112.6 113.3
13/02/2022 21:56:06 99.08 104.43 107.17 104.7 104.9 105.7 113.39 112.85 113.79 110.5 112.6 113.3
13/02/2022 21:56:07 101.24 102.04 107.17 104.7 104.9 105.7 113.78 113.69 113.79 110.5 112.6 113.3
13/02/2022 21:56:08 104.38 103.73 107.17 104.7 104.9 105.7 110.68 113.34 113.79 110.5 112.6 113.3
13/02/2022 21:56:09 101.34 104.12 107.17 104.7 104.9 105.7 111.62 112.29 113.79 110.5 112.6 113.3
13/02/2022 21:56:10 102.28 102.9 107.17 104.7 104.9 105.7 115.57 114.76 114.76 110.6 112.6 113.3
13/02/2022 21:56:11 103.32 103.35 107.17 104.7 104.9 105.7 112.7 114.7 114.76 110.6 112.6 113.3
13/02/2022 21:56:12 105.17 104.99 107.17 104.7 104.9 105.7 111.16 113.4 114.76 110.6 112.6 113.3
13/02/2022 21:56:13 97.5 104.94 107.17 104.7 104.9 105.7 111.95 112.55 114.76 110.6 112.6 113.3
13/02/2022 21:56:14 100.89 101.77 107.17 104.7 104.9 105.7 115.43 114.42 114.76 110.6 112.6 113.3
13/02/2022 21:56:15 103.4 103.21 107.17 104.7 104.9 105.7 112.46 114.53 114.76 110.6 112.6 113.3
13/02/2022 21:56:16 107.44 106.88 107.15 104.7 104.9 105.7 112.29 113.19 114.76 110.6 112.6 113.3
13/02/2022 21:56:17 97.73 106.13 107.15 104.7 104.9 105.7 112.16 112.78 114.76 110.6 112.6 113.3
13/02/2022 21:56:18 103.02 103.16 107.15 104.7 104.9 105.7 111.4 112.81 114.76 110.6 112.6 113.3
13/02/2022 21:56:19 101.18 102.97 107.15 104.7 104.9 105.7 110.47 111.83 114.76 110.6 112.6 113.3
13/02/2022 21:56:20 104.76 104.28 107.15 104.7 104.9 105.7 111 111.21 114.76 110.6 112.6 113.3
13/02/2022 21:56:21 102.47 103.88 107.15 104.7 104.9 105.7 110.39 111.17 114.76 110.6 112.6 113.3
13/02/2022 21:56:22 103.18 103.39 107.15 104.6 104.9 105.7 111.16 111.34 114.76 110.6 112.6 113.3
13/02/2022 21:56:23 102.53 103.42 107.15 104.6 104.9 105.7 111.25 111.31 114.76 110.6 112.6 113.3
13/02/2022 21:56:24 103.37 103.62 107.15 104.6 104.9 105.7 111.31 111.52 114.76 110.6 112.6 113.3
13/02/2022 21:56:25 105.03 104.38 107.15 104.6 104.9 105.7 110.7 111.31 114.76 110.6 112.6 113.3
13/02/2022 21:56:26 105.76 105.62 107.15 104.6 104.9 105.7 111.51 111.58 114.76 110.6 112.6 113.3
13/02/2022 21:56:27 103.48 105.09 107.15 104.6 104.9 105.7 111.24 111.39 114.76 110.6 112.5 113.3
13/02/2022 21:56:28 103.8 104.19 107.15 104.6 104.9 105.7 110.97 111.64 114.76 110.6 112.5 113.3
13/02/2022 21:56:29 105.53 105.19 107.15 104.6 104.9 105.7 112.24 112.14 114.76 110.6 112.5 113.3
13/02/2022 21:56:30 105.77 105.81 107.15 104.6 104.9 105.7 111.6 112.31 114.76 110.6 112.5 113.3
13/02/2022 21:56:31 105.88 106.43 106.92 104.6 104.9 105.7 108.99 111.74 114.76 110.6 112.5 113.3
13/02/2022 21:56:32 104.03 105.73 106.88 104.6 104.9 105.7 105.92 110.07 114.76 110.6 112.5 113.3
13/02/2022 21:56:33 103.55 104.83 106.88 104.6 104.9 105.7 110.87 110.57 114.76 110.6 112.5 113.3
13/02/2022 21:56:34 105.8 105.54 106.88 104.6 104.9 105.7 111.01 111.06 114.76 110.6 112.5 113.3
13/02/2022 21:56:35 108.06 107.95 107.95 104.6 104.9 105.7 112.16 111.99 114.76 110.6 112.5 113.3
13/02/2022 21:56:36 99.71 107.07 107.95 104.6 104.9 105.7 113.42 112.98 114.76 110.6 112.5 113.3
13/02/2022 21:56:37 102.25 104.04 107.95 104.6 104.9 105.7 112.77 113.28 114.76 110.6 112.5 113.3
13/02/2022 21:56:38 107.65 106.75 107.95 104.6 104.9 105.7 111.81 112.76 114.76 110.6 112.5 113.3
13/02/2022 21:56:39 102.93 106.98 107.95 104.6 104.9 105.7 112.01 112.54 114.76 110.6 112.5 113.3
13/02/2022 21:56:40 100.53 104.39 107.95 104.6 104.9 105.7 114.72 114.03 114.7 110.7 112.5 113.3
13/02/2022 21:56:41 103.81 103.65 107.95 104.6 104.9 105.7 111.34 114.02 114.53 110.7 112.5 113.3
13/02/2022 21:56:42 104.83 104.94 107.95 104.6 104.9 105.7 111.75 112.66 114.53 110.7 112.5 113.3
13/02/2022 21:56:43 98.36 104.02 107.95 104.6 104.9 105.7 112.98 112.76 114.53 110.7 112.5 113.3
13/02/2022 21:56:44 101.55 101.72 107.95 104.5 104.8 105.7 113.31 113.39 114.53 110.7 112.5 113.3
13/02/2022 21:56:45 106.75 105.54 107.95 104.6 104.9 105.7 111.53 113.3 114.03 110.7 112.5 113.3
13/02/2022 21:56:46 106.7 107.7 107.95 104.6 104.9 105.7 111.94 112.51 114.03 110.7 112.5 113.3
13/02/2022 21:56:47 100.08 105.69 107.95 104.6 104.9 105.7 113.39 113.19 114.03 110.7 112.5 113.3
13/02/2022 21:56:48 105.96 105.73 107.95 104.6 104.9 105.7 112.9 113.61 114.03 110.7 112.5 113.3
13/02/2022 21:56:49 106.13 106.13 107.95 104.6 104.8 105.7 111.71 113.04 114.03 110.7 112.5 113.3
13/02/2022 21:56:50 99.63 106.07 107.95 104.6 104.8 105.7 112.58 112.78 114.03 110.7 112.5 113.3
13/02/2022 21:56:51 100.56 103.06 107.95 104.6 104.8 105.7 114.33 114 114.03 110.8 112.5 113.3
13/02/2022 21:56:52 102.67 102.5 107.95 104.6 104.8 105.7 112.08 114.29 114.29 110.8 112.5 113.3
13/02/2022 21:56:53 105.32 104.74 107.95 104.6 104.8 105.6 111.71 112.76 114.29 110.8 112.5 113.3
13/02/2022 21:56:54 97.85 104.03 107.95 104.5 104.8 105.6 114.19 114.06 114.29 110.8 112.5 113.3
13/02/2022 21:56:55 100.74 101.26 107.95 104.5 104.8 105.6 114.7 114.83 114.83 110.8 112.5 113.3
13/02/2022 21:56:56 104.5 103.63 107.95 104.5 104.8 105.6 111.33 114.4 114.83 110.8 112.5 113.3
13/02/2022 21:56:57 105.32 105.14 107.95 104.5 104.8 105.6 111.4 112.69 114.83 110.8 112.5 113.3
13/02/2022 21:56:58 102.72 104.68 107.95 104.5 104.8 105.6 113.31 113.38 114.83 110.8 112.5 113.3
13/02/2022 21:56:59 103.9 104.15 107.95 104.5 104.8 105.6 114.1 114.01 114.83 110.9 112.5 113.3
13/02/2022 21:57:00 106.27 105.67 107.95 104.5 104.8 105.6 111.42 113.58 114.83 110.9 112.5 113.3
13/02/2022 21:57:01 105.24 107.22 107.95 104.5 104.8 105.6 111.53 112.79 114.83 110.9 112.5 113.3
13/02/2022 21:57:02 99.3 104.64 107.95 104.5 104.8 105.6 113.06 112.78 114.83 110.9 112.5 113.3
13/02/2022 21:57:03 101.65 102.37 107.95 104.5 104.8 105.6 107.3 112.49 114.83 110.9 112.5 113.3
13/02/2022 21:57:04 103.05 102.96 107.95 104.5 104.8 105.6 106.69 109.95 114.83 110.9 112.5 113.3
13/02/2022 21:57:05 103.44 103.39 107.7 104.5 104.8 105.6 110.87 110.13 114.83 110.9 112.4 113.3
13/02/2022 21:57:06 102.95 103.7 107.7 104.5 104.8 105.6 111.77 111.53 114.83 110.9 112.4 113.3
13/02/2022 21:57:07 101.25 102.87 107.7 104.5 104.8 105.6 110.76 111.64 114.83 110.9 112.4 113.3
13/02/2022 21:57:08 101.28 102.29 107.7 104.5 104.8 105.6 111.69 111.74 114.83 110.9 112.4 113.3
13/02/2022 21:57:09 101.75 101.78 107.7 104.4 104.8 105.6 112.53 112.51 114.83 110.9 112.4 113.3
13/02/2022 21:57:10 101.4 102.49 107.7 104.4 104.8 105.6 112.1 112.21 114.83 110.9 112.4 113.3
13/02/2022 21:57:11 100.31 101.72 107.7 104.4 104.8 105.6 110.05 112.12 114.83 110.9 112.4 113.3
13/02/2022 21:57:12 102.51 102.42 107.7 104.4 104.8 105.6 111.44 111.57 114.83 110.9 112.4 113.3
13/02/2022 21:57:13 101.24 101.53 107.7 104.4 104.8 105.6 110.71 111.37 114.83 110.9 112.4 113.3
13/02/2022 21:57:14 100.72 101.47 107.7 104.4 104.8 105.6 111 111.76 114.83 110.9 112.4 113.3
13/02/2022 21:57:15 101.86 101.76 107.7 104.4 104.8 105.6 111.04 111.46 114.83 110.9 112.4 113.3
13/02/2022 21:57:16 99.63 101.58 107.22 104.3 104.8 105.6 111.02 111.51 114.83 110.9 112.4 113.3
13/02/2022 21:57:17 99.95 100.49 107.22 104.3 104.8 105.6 110.47 111.13 114.83 110.8 112.4 113.3
13/02/2022 21:57:18 98.65 100.25 107.22 104.3 104.8 105.6 103.82 110.78 114.83 110.8 112.4 113.3
13/02/2022 21:57:19 103.51 102.63 107.22 104.3 104.8 105.6 106.94 107.79 114.83 110.8 112.4 113.3
13/02/2022 21:57:20 105.07 104.59 107.22 104.3 104.8 105.6 112.16 110.94 114.83 110.8 112.4 113.3
13/02/2022 21:57:21 104.66 105.45 107.22 104.3 104.8 105.6 111.45 111.58 114.83 110.8 112.4 113.3
13/02/2022 21:57:22 99.17 104.16 107.22 104.3 104.8 105.6 113.01 112.52 114.83 110.8 112.4 113.3
13/02/2022 21:57:23 107.33 106.54 107.22 104.3 104.8 105.6 113.76 113.5 114.83 110.8 112.4 113.3
13/02/2022 21:57:24 104.56 105.5 107.22 104.3 104.8 105.6 110.92 113.3 114.83 110.8 112.4 113.3
13/02/2022 21:57:25 103.05 105.59 107.22 104.3 104.8 105.6 111.34 112.21 114.4 110.8 112.4 113.3
13/02/2022 21:57:26 104.18 104.12 107.22 104.3 104.8 105.6 113.45 113 114.01 110.8 112.4 113.3
13/02/2022 21:57:27 104.47 104.63 107.22 104.3 104.8 105.6 112.42 113.34 114.01 110.8 112.4 113.3
13/02/2022 21:57:28 106.09 105.78 107.22 104.3 104.8 105.6 111.79 112.79 114.01 110.8 112.4 113.3
13/02/2022 21:57:29 105.39 105.84 107.22 104.3 104.7 105.6 112 112.16 113.58 110.8 112.4 113.3
13/02/2022 21:57:30 102.86 105.52 107.22 104.3 104.7 105.6 112.88 112.96 113.5 110.8 112.4 113.3
13/02/2022 21:57:31 103.79 104.4 106.54 104.3 104.7 105.6 111.71 113.03 113.5 110.8 112.4 113.3
13/02/2022 21:57:32 108.2 107.18 107.18 104.3 104.7 105.6 111.81 111.94 113.5 110.8 112.4 113.3
13/02/2022 21:57:33 103.73 107.09 107.18 104.3 104.7 105.6 111.66 112.1 113.5 110.8 112.4 113.3
13/02/2022 21:57:34 101.91 104.93 107.18 104.3 104.7 105.6 113.11 112.92 113.5 110.8 112.4 113.3
13/02/2022 21:57:35 105.88 105.11 107.18 104.3 104.7 105.6 111.44 112.75 113.5 110.9 112.4 113.3
13/02/2022 21:57:36 103.93 105.1 107.18 104.3 104.7 105.6 110.52 111.8 113.5 110.9 112.4 113.3
13/02/2022 21:57:37 102.63 104.25 107.18 104.3 104.7 105.6 111.92 111.95 113.5 110.9 112.3 113.3
13/02/2022 21:57:38 101.76 103.26 107.18 104.3 104.7 105.6 112.46 112.61 113.5 110.9 112.3 113.3
13/02/2022 21:57:39 104.6 104.13 107.18 104.3 104.7 105.6 110.93 111.99 113.5 110.9 112.3 113.3
13/02/2022 21:57:40 100.74 104.37 107.18 104.3 104.7 105.6 110.86 111.46 113.5 110.9 112.3 113.3
13/02/2022 21:57:41 99.94 102.04 107.18 104.3 104.7 105.6 114.06 113.21 113.5 110.9 112.3 113.3
13/02/2022 21:57:42 103.04 102.53 107.18 104.3 104.7 105.6 112.09 113.27 113.5 110.9 112.3 113.3
13/02/2022 21:57:43 107.55 106.97 107.18 104.3 104.7 105.6 111.41 112.36 113.5 110.9 112.3 113.3
13/02/2022 21:57:44 102.23 106.99 107.18 104.3 104.7 105.6 111.8 112.07 113.5 110.9 112.3 113.3
13/02/2022 21:57:45 102.59 104.87 107.18 104.3 104.7 105.6 113.58 113.21 113.5 110.9 112.3 113.3
13/02/2022 21:57:46 105.12 104.95 107.18 104.3 104.7 105.6 112.25 113.4 113.5 110.9 112.3 113.3
13/02/2022 21:57:47 107.33 107.05 107.18 104.3 104.7 105.6 111.49 112.75 113.5 110.9 112.3 113.3
13/02/2022 21:57:48 103.89 106.34 107.18 104.3 104.7 105.6 111.56 111.94 113.5 110.9 112.3 113.3
13/02/2022 21:57:49 105.3 105.36 107.18 104.4 104.7 105.6 112.12 112.1 113.5 110.9 112.3 113.3
13/02/2022 21:57:50 105.96 105.95 107.18 104.4 104.7 105.6 111.19 112.37 113.5 110.9 112.3 113.3
13/02/2022 21:57:51 104.25 106.15 107.18 104.4 104.7 105.6 110.36 111.43 113.5 110.9 112.3 113.3
13/02/2022 21:57:52 102.02 104.47 107.18 104.3 104.7 105.6 112.94 112.39 113.5 110.9 112.3 113.3
13/02/2022 21:57:53 103.2 103.71 107.18 104.3 104.7 105.6 111.75 112.52 113.4 110.9 112.3 113.3
13/02/2022 21:57:54 106.46 105.85 107.18 104.4 104.7 105.6 111.21 112.1 113.4 110.9 112.3 113.3
13/02/2022 21:57:55 99.28 105.77 107.18 104.3 104.7 105.6 111.25 111.85 113.4 110.9 112.3 113.3
13/02/2022 21:57:56 100.27 102.82 107.18 104.3 104.7 105.6 113.31 112.76 113.4 110.9 112.3 113.3
13/02/2022 21:57:57 103.52 103.2 107.18 104.3 104.7 105.6 111.38 113.01 113.4 110.9 112.3 113.3
13/02/2022 21:57:58 105.09 104.65 107.18 104.3 104.7 105.6 110.59 111.86 113.4 110.9 112.3 113.3
13/02/2022 21:57:59 98.21 104.28 107.18 104.3 104.7 105.6 111.64 111.64 113.4 110.9 112.3 113.3
13/02/2022 21:58:00 101.86 102.06 107.18 104.3 104.7 105.6 112.68 112.59 113.4 111 112.3 113.3
13/02/2022 21:58:01 106.33 105.57 107.18 104.3 104.7 105.6 111.24 112.46 113.4 110.9 112.3 113.3
13/02/2022 21:58:02 105.13 106.42 107.09 104.3 104.7 105.6 111.13 111.68 113.4 110.9 112.3 113.3
13/02/2022 21:58:03 99.74 104.93 107.05 104.3 104.7 105.6 112.39 112.27 113.4 110.9 112.3 113.3
13/02/2022 21:58:04 105.21 104.95 107.05 104.3 104.7 105.6 112.77 113.02 113.4 110.9 112.3 113.3
13/02/2022 21:58:05 105.52 105.5 107.05 104.3 104.7 105.6 111.66 112.76 113.4 110.9 112.3 113.3
13/02/2022 21:58:06 100.51 105.59 107.05 104.3 104.7 105.6 111.99 112.26 113.4 110.9 112.3 113.3
13/02/2022 21:58:07 99.74 102.93 107.05 104.3 104.7 105.6 112.84 112.88 113.4 110.9 112.3 113.3
13/02/2022 21:58:08 103.52 103.27 107.05 104.3 104.7 105.6 111.76 113.07 113.4 111 112.3 113.3
13/02/2022 21:58:09 105.21 104.93 107.05 104.3 104.7 105.6 111.32 112.06 113.4 111 112.3 113.3
13/02/2022 21:58:10 97.81 104.36 107.05 104.3 104.7 105.6 113.47 113.3 113.4 111 112.3 113.3
13/02/2022 21:58:11 100.08 101.45 107.05 104.3 104.7 105.6 113.08 113.68 113.68 111 112.3 113.3
13/02/2022 21:58:12 104.04 103.26 107.05 104.2 104.7 105.6 110.93 113.05 113.68 111 112.3 113.3
13/02/2022 21:58:13 103.3 104.38 107.05 104.2 104.7 105.6 109.67 111.86 113.68 111 112.3 113.3
13/02/2022 21:58:14 97.84 102.92 107.05 104.2 104.7 105.6 112.96 112.48 113.68 111 112.3 113.3
13/02/2022 21:58:15 100.81 100.83 107.05 104.2 104.7 105.6 113.26 112.96 113.68 111 112.3 113.3
13/02/2022 21:58:16 105.07 104.05 107.05 104.2 104.7 105.6 110.75 112.89 113.68 111 112.3 113.3
13/02/2022 21:58:17 106.41 106.55 106.55 104.2 104.7 105.6 111.48 112.09 113.68 111 112.3 113.3
13/02/2022 21:58:18 103.48 105.08 106.55 104.2 104.7 105.6 112.64 112.29 113.68 111 112.3 113.3
13/02/2022 21:58:19 106.17 105.63 106.55 104.2 104.7 105.6 109.48 112.07 113.68 111 112.3 113.3
13/02/2022 21:58:20 103.97 105.69 106.55 104.2 104.7 105.6 108.46 110.76 113.68 111 112.3 113.3
13/02/2022 21:58:21 106.8 106.66 106.66 104.2 104.7 105.6 109.45 110.46 113.68 111 112.3 113.3
13/02/2022 21:58:22 103.86 106.48 106.66 104.2 104.7 105.6 103.76 108.99 113.68 111 112.3 113.3
13/02/2022 21:58:23 105.26 105.41 106.66 104.2 104.7 105.6 105.99 106.99 113.68 111 112.3 113.3
13/02/2022 21:58:24 103.08 104.93 106.66 104.2 104.7 105.6 105.12 105.89 113.68 111 112.3 113.3
13/02/2022 21:58:25 105.15 104.98 106.66 104.2 104.7 105.6 110.89 110.17 113.68 111 112.3 113.3
13/02/2022 21:58:26 104.12 104.88 106.66 104.2 104.7 105.6 107.16 109.78 113.68 111 112.3 113.3
13/02/2022 21:58:27 102.78 104.29 106.66 104.2 104.7 105.6 107.29 108.36 113.68 111 112.3 113.3
13/02/2022 21:58:28 103.91 103.72 106.66 104.1 104.7 105.6 108.31 108.16 113.68 110.9 112.3 113.3
13/02/2022 21:58:29 101.17 103.64 106.66 104.1 104.7 105.6 112.97 112 113.68 111 112.3 113.3
13/02/2022 21:58:30 102.68 103.28 106.66 104.1 104.7 105.6 110.3 112.45 113.68 111 112.3 113.3
13/02/2022 21:58:31 102.26 102.54 106.66 104.1 104.7 105.6 113.16 112.77 113.68 111 112.3 113.3
13/02/2022 21:58:32 103.17 103.19 106.66 104.1 104.7 105.6 112.01 112.91 113.68 111 112.3 113.3
13/02/2022 21:58:33 102.64 103.18 106.66 104.1 104.7 105.6 113.25 112.97 113.68 111 112.3 113.3
13/02/2022 21:58:34 109 107.87 107.87 104.1 104.7 105.6 109.72 113.07 113.68 111 112.3 113.3
13/02/2022 21:58:35 106.02 107.94 107.94 104.1 104.7 105.6 110.06 111.2 113.68 111 112.3 113.3
13/02/2022 21:58:36 105.16 106.87 107.94 104.1 104.7 105.6 109.38 110.53 113.68 111 112.3 113.3
13/02/2022 21:58:37 102.98 105.56 107.94 104.1 104.7 105.6 110.41 110.71 113.68 111 112.3 113.3
13/02/2022 21:58:38 104.32 104.46 107.94 104.1 104.7 105.6 110.78 111.05 113.68 111 112.3 113.3
13/02/2022 21:58:39 102.8 104.1 107.94 104.1 104.7 105.6 109.02 110.42 113.68 111 112.3 113.3
13/02/2022 21:58:40 103.76 103.95 107.94 104.1 104.7 105.6 111.46 111.27 113.68 111 112.3 113.3
13/02/2022 21:58:41 104.38 104.54 107.94 104.2 104.7 105.6 112 111.82 113.07 111 112.3 113.3
13/02/2022 21:58:42 105.35 105.21 107.94 104.2 104.7 105.6 110.28 111.87 113.07 111 112.3 113.3
13/02/2022 21:58:43 105.01 105.74 107.94 104.2 104.7 105.6 111.22 111.64 113.07 111.1 112.3 113.3
13/02/2022 21:58:44 107.07 106.88 107.94 104.2 104.7 105.6 110.28 111.41 113.07 111.1 112.3 113.3
13/02/2022 21:58:45 103.27 106.43 107.94 104.2 104.7 105.6 112.26 112.33 113.07 111.1 112.3 113.3
13/02/2022 21:58:46 102.83 104.64 107.94 104.1 104.7 105.6 112.1 112.86 113.07 111.1 112.3 113.3
13/02/2022 21:58:47 106.38 105.48 107.94 104.1 104.7 105.6 113.36 113.07 113.07 111.1 112.3 113.3
13/02/2022 21:58:48 105.71 106.37 107.94 104.1 104.7 105.6 110.76 113.34 113.34 111.1 112.3 113.3
13/02/2022 21:58:49 104.54 105.3 107.94 104.2 104.7 105.6 113.59 113.3 113.34 111.1 112.3 113.3
13/02/2022 21:58:50 103.42 104.75 107.94 104.2 104.7 105.6 112.13 113.4 113.4 111.1 112.3 113.3
13/02/2022 21:58:51 106.55 105.9 107.94 104.2 104.7 105.6 109.56 112.37 113.4 111.1 112.3 113.3
13/02/2022 21:58:52 106.23 106.53 107.94 104.2 104.7 105.6 110.73 111.36 113.4 111.1 112.3 113.3
13/02/2022 21:58:53 108.98 108.44 108.44 104.1 104.7 105.6 109.86 110.98 113.4 111.1 112.3 113.3
13/02/2022 21:58:54 107.73 108.78 108.78 104.1 104.7 105.6 111.71 112.06 113.4 111.1 112.3 113.3
13/02/2022 21:58:55 108.16 108.49 108.78 104.1 104.7 105.6 109.64 111.04 113.4 111.1 112.3 113.3
13/02/2022 21:58:56 105.64 108.13 108.78 104.2 104.7 105.6 111.57 111.74 113.4 111.2 112.3 113.3
13/02/2022 21:58:57 107.67 107.65 108.78 104.2 104.7 105.6 108.84 110.85 113.4 111.2 112.3 113.3
13/02/2022 21:58:58 107.4 107.59 108.78 104.2 104.7 105.6 111.98 111.54 113.4 111.2 112.3 113.3
13/02/2022 21:58:59 107.14 107.74 108.78 104.2 104.7 105.6 111.68 111.93 113.4 111.2 112.3 113.3
13/02/2022 21:59:00 105.05 107.15 108.78 104.2 104.7 105.6 113.45 113.04 113.4 111.2 112.3 113.3
13/02/2022 21:59:01 102.96 105.96 108.78 104.2 104.7 105.6 111.72 113.3 113.4 111.2 112.3 113.3
13/02/2022 21:59:02 108 107.25 108.78 104.2 104.7 105.6 113.4 113.47 113.47 111.2 112.3 113.3
13/02/2022 21:59:03 105.27 106.76 108.78 104.2 104.7 105.6 111.61 112.89 113.47 111.2 112.3 113.3
13/02/2022 21:59:04 105.35 105.72 108.78 104.2 104.7 105.6 111.79 112.78 113.47 111.3 112.3 113.3
13/02/2022 21:59:05 105.16 106.16 108.78 104.3 104.7 105.6 108.84 111.81 113.47 111.3 112.3 113.3
13/02/2022 21:59:06 105.22 105.42 108.78 104.3 104.7 105.6 109.24 110.17 113.47 111.3 112.2 113.3
13/02/2022 21:59:07 104.69 105.11 108.78 104.3 104.7 105.6 110.5 111.08 113.47 111.3 112.2 113.3
13/02/2022 21:59:08 105.68 105.75 108.78 104.3 104.7 105.6 111.05 111.03 113.47 111.3 112.2 113.3
13/02/2022 21:59:09 107.14 107.33 108.78 104.3 104.7 105.6 109.96 111.39 113.47 111.3 112.2 113.3
13/02/2022 21:59:10 105.46 106.18 108.78 104.3 104.7 105.6 110.77 111.11 113.47 111.3 112.2 113.3
13/02/2022 21:59:11 104.3 105.92 108.78 104.3 104.7 105.6 108.56 110.77 113.47 111.3 112.2 113.3
13/02/2022 21:59:12 105.74 105.73 108.78 104.4 104.7 105.6 111.32 111.4 113.47 111.3 112.2 113.3
13/02/2022 21:59:13 105.99 106.29 108.78 104.4 104.7 105.6 108.51 110.81 113.47 111.3 112.2 113.3
13/02/2022 21:59:14 106.49 106.49 108.78 104.4 104.7 105.6 113.85 112.94 113.47 111.4 112.2 113.3
13/02/2022 21:59:15 104.86 106.48 108.78 104.4 104.7 105.6 110.98 113.22 113.47 111.4 112.2 113.3
13/02/2022 21:59:16 100.7 105.64 108.78 104.3 104.7 105.6 113.42 113.28 113.47 111.4 112.2 113.3
13/02/2022 21:59:17 99.94 103.19 108.78 104.3 104.7 105.6 111.7 113.27 113.47 111.4 112.2 113.3
13/02/2022 21:59:18 99.18 101.29 108.78 104.3 104.7 105.6 112.77 113.11 113.47 111.4 112.2 113.3
13/02/2022 21:59:19 104.26 103.52 108.78 104.3 104.7 105.6 109.3 113.2 113.47 111.4 112.2 113.3
13/02/2022 21:59:20 105.35 104.89 108.78 104.3 104.7 105.6 106.91 110.42 113.47 111.4 112.2 113.3
13/02/2022 21:59:21 108.49 107.86 108.78 104.4 104.7 105.6 112.29 111.83 113.47 111.4 112.2 113.3
13/02/2022 21:59:22 106.57 107.21 108.78 104.4 104.7 105.6 114.99 114.31 114.31 111.4 112.2 113.3
13/02/2022 21:59:23 104.73 106.99 108.78 104.4 104.7 105.6 111.65 114.13 114.31 111.4 112.2 113.3
13/02/2022 21:59:24 106.61 106.81 108.49 104.4 104.7 105.6 115.23 114.61 114.61 111.5 112.2 113.3
13/02/2022 21:59:25 105.78 106.37 108.13 104.3 104.7 105.6 113 114.93 114.93 111.5 112.2 113.3
13/02/2022 21:59:26 101.02 105.78 107.86 104.3 104.7 105.6 113.32 114.28 114.93 111.5 112.2 113.3
13/02/2022 21:59:27 104.26 104.27 107.86 104.3 104.7 105.6 110.42 113.27 114.93 111.5 112.2 113.3
13/02/2022 21:59:28 105.12 105.7 107.86 104.3 104.7 105.6 109.33 112.02 114.93 111.5 112.2 113.3
13/02/2022 21:59:29 104.27 104.49 107.86 104.3 104.7 105.6 112.5 112.26 114.93 111.5 112.2 113.3
13/02/2022 21:59:30 102.78 104.45 107.86 104.3 104.7 105.6 111.31 111.9 114.93 111.5 112.2 113.3
13/02/2022 21:59:31 103.61 104.09 107.86 104.3 104.7 105.6 111.97 112.63 114.93 111.5 112.2 113.3
13/02/2022 21:59:32 102.74 103.58 107.86 104.3 104.7 105.6 111.93 112.51 114.93 111.5 112.2 113.3
13/02/2022 21:59:33 101.28 103.23 107.86 104.3 104.7 105.6 112.4 113.01 114.93 111.6 112.2 113.3
13/02/2022 21:59:34 105.02 104.24 107.86 104.3 104.7 105.6 110.76 112.48 114.93 111.6 112.2 113.3
13/02/2022 21:59:35 97.86 104.28 107.86 104.3 104.7 105.6 109.04 111.53 114.93 111.6 112.2 113.3
13/02/2022 21:59:36 104.09 103.45 107.86 104.3 104.7 105.6 112.64 111.79 114.93 111.6 112.2 113.3
13/02/2022 21:59:37 100.48 103.48 107.86 104.3 104.7 105.6 112.75 112.55 114.93 111.6 112.2 113.3
13/02/2022 21:59:38 102.97 103.09 107.86 104.3 104.7 105.6 112.32 112.61 114.93 111.6 112.2 113.3
13/02/2022 21:59:39 102.59 103.36 107.86 104.3 104.7 105.6 113.28 113.28 114.93 111.6 112.2 113.3
13/02/2022 21:59:40 101.04 102.08 107.86 104.3 104.7 105.6 114.1 113.89 114.93 111.7 112.2 113.3
13/02/2022 21:59:41 105.44 104.8 107.86 104.4 104.7 105.6 112.78 114.1 114.93 111.7 112.2 113.3
13/02/2022 21:59:42 98.91 103.72 107.86 104.3 104.7 105.6 112.97 113.41 114.93 111.7 112.2 113.3
13/02/2022 21:59:43 103.58 102.98 107.86 104.3 104.7 105.6 112.18 114.1 114.93 111.7 112.2 113.3
13/02/2022 21:59:44 101.65 102.73 107.86 104.3 104.7 105.6 109.98 112.65 114.93 111.7 112.2 113.3
13/02/2022 21:59:45 103.95 103.61 107.86 104.3 104.7 105.6 110.79 111.03 114.93 111.7 112.2 113.3
13/02/2022 21:59:46 101.54 103.72 107.86 104.3 104.7 105.6 107.56 110.76 114.93 111.7 112.2 113.3
13/02/2022 21:59:47 101.69 103.18 107.86 104.3 104.7 105.6 110.38 110.19 114.93 111.7 112.2 113.3
13/02/2022 21:59:48 103.47 103.32 107.86 104.4 104.7 105.6 109.38 109.97 114.93 111.7 112.2 113.3
13/02/2022 21:59:49 102.06 103.49 107.86 104.4 104.7 105.6 109.08 109.89 114.93 111.7 112.2 113.3
13/02/2022 21:59:50 103.51 103.24 107.86 104.4 104.7 105.6 108.74 109.89 114.93 111.7 112.2 113.3
13/02/2022 21:59:51 105.06 104.49 107.21 104.4 104.7 105.6 109.39 109.43 114.93 111.7 112.2 113.3
13/02/2022 21:59:52 104.06 104.65 106.99 104.4 104.7 105.6 108.1 109.23 114.93 111.8 112.2 113.3
13/02/2022 21:59:53 106.6 106.4 106.81 104.4 104.7 105.6 115.85 114.8 114.93 111.8 112.2 113.3
13/02/2022 21:59:54 101.08 105.49 106.4 104.4 104.7 105.6 115.92 116.14 116.14 111.8 112.2 113.3
13/02/2022 21:59:55 102.31 103.37 106.4 104.3 104.7 105.6 116.32 116.91 116.91 111.8 112.2 113.3
13/02/2022 21:59:56 106.83 106.13 106.4 104.3 104.8 105.6 116.25 116.89 116.91 111.9 112.2 113.3
13/02/2022 21:59:57 105.18 106.42 106.42 104.3 104.8 105.6 116.14 117.01 117.01 111.9 112.2 113.3
13/02/2022 21:59:58 103.5 105.69 106.42 104.3 104.8 105.6 116.32 116.82 117.01 111.9 112.2 113.3
13/02/2022 21:59:59 105.9 105.7 106.42 104.3 104.8 105.6 116.52 116.96 117.01 112 112.2 113.3
13/02/2022 22:00:00 105.49 105.82 106.42 104.3 104.8 105.6 116.09 116.57 117.01 112 112.2 113.3
13/02/2022 22:00:01 103.52 105.24 106.42 104.3 104.8 105.6 115.67 116.57 117.01 112 112.2 113.3
13/02/2022 22:00:02 102.73 104.35 106.42 104.3 104.8 105.6 115.9 116.4 117.01 112.1 112.3 113.3
13/02/2022 22:00:03 104.25 104.29 106.42 104.3 104.8 105.6 115.61 116.44 117.01 112.1 112.3 113.3
13/02/2022 22:00:04 103.8 104.46 106.42 104.3 104.8 105.6 115.42 116.43 117.01 112.1 112.3 113.3
13/02/2022 22:00:05 102.8 103.89 106.42 104.3 104.8 105.6 115.52 116.35 117.01 112.1 112.3 113.3
13/02/2022 22:00:06 104.92 105.24 106.42 104.3 104.8 105.6 107.52 115.88 117.01 112.1 112.3 113.3
13/02/2022 22:00:07 107.85 107.4 107.4 104.3 104.8 105.6 110.36 112.65 117.01 112.1 112.3 113.3
13/02/2022 22:00:08 101.3 106.49 107.4 104.3 104.8 105.6 109.28 111.47 117.01 112.1 112.2 113.3
13/02/2022 22:00:09 101.8 104.22 107.4 104.3 104.8 105.6 109.56 110.82 117.01 112.1 112.2 113.3
13/02/2022 22:00:10 101.34 102.79 107.4 104.3 104.8 105.6 109.97 110.13 117.01 112.1 112.2 113.3
13/02/2022 22:00:11 100.57 102.15 107.4 104.3 104.8 105.6 107.72 110.02 117.01 112.1 112.2 113.3
13/02/2022 22:00:12 100.31 101.2 107.4 104.3 104.8 105.6 110.01 109.79 117.01 112.1 112.2 113.3
13/02/2022 22:00:13 101.81 101.76 107.4 104.2 104.8 105.6 109.28 109.74 117.01 112.1 112.2 113.3
13/02/2022 22:00:14 100.72 101.54 107.4 104.2 104.8 105.6 108.8 109.72 117.01 112.1 112.2 113.3
13/02/2022 22:00:15 101 101.25 107.4 104.2 104.8 105.6 109.37 109.83 117.01 112 112.2 113.3
13/02/2022 22:00:16 102.44 102.49 107.4 104.2 104.8 105.6 109.29 110.02 117.01 112 112.2 113.3
13/02/2022 22:00:17 100.17 102.53 107.4 104.2 104.7 105.6 109.1 109.96 117.01 112 112.2 113.3
13/02/2022 22:00:18 102.57 102.38 107.4 104.2 104.7 105.6 111.57 111.25 117.01 112 112.2 113.3
13/02/2022 22:00:19 98.84 102.5 107.4 104.2 104.7 105.6 109.79 110.67 117.01 112 112.2 113.3
13/02/2022 22:00:20 102.04 101.78 107.4 104.2 104.7 105.6 107.61 110.21 117.01 112 112.2 113.3
13/02/2022 22:00:21 101.89 101.97 107.4 104.2 104.7 105.6 105.19 108.66 117.01 112 112.2 113.3
13/02/2022 22:00:22 100.34 101.87 107.4 104.2 104.7 105.6 110.42 110.04 117.01 112 112.2 113.3
13/02/2022 22:00:23 100.77 101.21 107.4 104.2 104.7 105.6 109.65 109.82 117.01 112 112.2 113.3
13/02/2022 22:00:24 100.75 101.05 107.4 104.2 104.7 105.6 108.82 109.53 117.01 111.9 112.2 113.3
13/02/2022 22:00:25 99.64 100.76 107.4 104.2 104.7 105.6 107.94 109.18 117.01 111.9 112.2 113.3
13/02/2022 22:00:26 102.57 102.18 107.4 104.2 104.7 105.6 108.07 109.15 117.01 111.9 112.2 113.3
13/02/2022 22:00:27 99 101.88 107.4 104.1 104.7 105.6 108.98 109.24 116.96 111.9 112.2 113.3
13/02/2022 22:00:28 101.63 101.43 107.4 104.1 104.7 105.6 110.43 110.43 116.96 111.9 112.2 113.3
13/02/2022 22:00:29 102.73 102.4 107.4 104.1 104.7 105.6 112.57 111.74 116.57 111.9 112.2 113.3
13/02/2022 22:00:30 104.01 103.68 107.4 104.1 104.7 105.6 111.36 111.92 116.57 111.9 112.2 113.3
13/02/2022 22:00:31 102.83 103.45 107.4 104.1 104.7 105.6 111.97 112.17 116.44 111.9 112.2 113.3
13/02/2022 22:00:32 102.08 103.03 107.4 104.1 104.7 105.6 111.59 112.02 116.44 111.9 112.2 113.3
13/02/2022 22:00:33 103.34 103.16 107.4 104.1 104.7 105.6 111.43 112.22 116.43 111.9 112.2 113.3
13/02/2022 22:00:34 103 103.56 107.4 104.1 104.7 105.6 112.64 112.41 116.35 111.9 112.2 113.3
13/02/2022 22:00:35 106.55 105.94 107.4 104.1 104.7 105.6 109.93 112.46 115.88 111.9 112.2 113.3
13/02/2022 22:00:36 101.57 106.1 107.4 104.2 104.7 105.6 111.36 111.69 112.65 111.9 112.2 113.3
13/02/2022 22:00:37 102.97 103.88 106.49 104.2 104.7 105.6 112.68 113.08 113.08 111.9 112.2 113.3
13/02/2022 22:00:38 107.26 106.32 106.32 104.2 104.7 105.6 107.16 112.18 113.08 111.9 112.2 113.3
13/02/2022 22:00:39 103.01 106.01 106.32 104.2 104.7 105.6 104.53 109.76 113.08 111.9 112.2 113.3
13/02/2022 22:00:40 105.63 105.85 106.32 104.2 104.7 105.6 105.74 107.33 113.08 111.9 112.2 113.3
13/02/2022 22:00:41 106.72 106.35 106.35 104.2 104.7 105.6 106.73 106.78 113.08 111.9 112.2 113.3
13/02/2022 22:00:42 105.14 106.2 106.35 104.2 104.7 105.6 106.9 107.12 113.08 111.9 112.2 113.3
13/02/2022 22:00:43 104.12 105.87 106.35 104.2 104.7 105.6 105.93 106.92 113.08 111.9 112.2 113.3
13/02/2022 22:00:44 105.26 105.47 106.35 104.2 104.7 105.6 113.1 111.46 113.08 111.9 112.2 113.3
13/02/2022 22:00:45 106.47 106.65 106.65 104.2 104.7 105.6 112.5 113.44 113.44 111.9 112.2 113.3
13/02/2022 22:00:46 104.55 106.68 106.68 104.2 104.7 105.6 105.98 111.5 113.44 111.9 112.1 113.3
13/02/2022 22:00:47 104.89 105.68 106.68 104.2 104.7 105.6 106.35 108.86 113.44 111.9 112.1 113.3
13/02/2022 22:00:48 104.93 105.28 106.68 104.2 104.7 105.6 105.36 107.48 113.44 111.9 112.1 113.3
13/02/2022 22:00:49 106.53 106.66 106.68 104.2 104.7 105.6 106.07 106.71 113.44 111.8 112.1 113.3
13/02/2022 22:00:50 103.76 105.68 106.68 104.2 104.7 105.6 106.27 106.44 113.44 111.8 112.1 113.3
13/02/2022 22:00:51 103.57 104.61 106.68 104.2 104.7 105.6 108.56 108.19 113.44 111.8 112.1 113.3
13/02/2022 22:00:52 106.75 105.92 106.68 104.2 104.7 105.6 107.69 108.24 113.44 111.8 112.1 113.3
13/02/2022 22:00:53 104.68 106.06 106.68 104.2 104.7 105.6 107.08 107.57 113.44 111.8 112.1 113.3
13/02/2022 22:00:54 105.38 105.61 106.68 104.2 104.7 105.6 107.97 107.97 113.44 111.8 112.1 113.3
13/02/2022 22:00:55 106.18 105.97 106.68 104.2 104.7 105.6 108.11 108.13 113.44 111.8 112.1 113.3
13/02/2022 22:00:56 105.06 105.93 106.68 104.2 104.7 105.6 107.11 108.05 113.44 111.8 112.1 113.3
13/02/2022 22:00:57 108.11 107.67 107.67 104.2 104.7 105.6 107.84 108.01 113.44 111.7 112.1 113.3
13/02/2022 22:00:58 105.63 107.48 107.67 104.2 104.7 105.6 105.86 107.8 113.44 111.7 112.1 113.3
13/02/2022 22:00:59 105.05 106.56 107.67 104.2 104.7 105.6 113.28 111.87 113.44 111.7 112.1 113.3
13/02/2022 22:01:00 104.51 105.42 107.67 104.2 104.7 105.6 112.9 113.85 113.85 111.7 112.1 113.4
13/02/2022 22:01:01 104.02 104.97 107.67 104.2 104.7 105.6 105.84 111.97 113.85 111.7 112.1 113.4
13/02/2022 22:01:02 105.68 105.7 107.67 104.2 104.7 105.6 106.47 109.2 113.85 111.7 112.1 113.4
13/02/2022 22:01:03 103.65 105.25 107.67 104.2 104.7 105.6 104.91 107.53 113.85 111.7 112.1 113.4
13/02/2022 22:01:04 105.64 105.7 107.67 104.2 104.7 105.6 105.56 106.43 113.85 111.7 112.1 113.4
13/02/2022 22:01:05 105.03 105.49 107.67 104.2 104.7 105.6 104.53 105.66 113.85 111.7 112.1 113.4
13/02/2022 22:01:06 105.69 106.01 107.67 104.3 104.7 105.6 105.6 105.94 113.85 111.7 112.1 113.3
13/02/2022 22:01:07 101.27 105.59 107.67 104.3 104.7 105.6 105.42 105.7 113.85 111.6 112 113.3
13/02/2022 22:01:08 100.58 103.04 107.67 104.2 104.7 105.6 113.82 112.13 113.85 111.7 112 113.3
13/02/2022 22:01:09 102.62 102.44 107.67 104.2 104.7 105.5 112.77 112.73 113.85 111.7 112 113.3
13/02/2022 22:01:10 104.59 104.26 107.67 104.3 104.7 105.5 113.55 113.55 113.85 111.6 112 113.4
13/02/2022 22:01:11 104.87 104.99 107.67 104.3 104.7 105.5 113.64 113.71 113.85 111.6 112 113.4
13/02/2022 22:01:12 102 104.77 107.67 104.2 104.6 105.5 113.73 113.92 113.92 111.7 112 113.4
13/02/2022 22:01:13 104.6 104.4 107.67 104.3 104.7 105.5 112.77 113.7 113.92 111.7 112 113.4
13/02/2022 22:01:14 105.65 105.38 107.67 104.3 104.7 105.5 114.13 113.86 113.92 111.7 112.1 113.4
13/02/2022 22:01:15 109.55 108.97 108.97 104.3 104.7 105.6 113.94 114.14 114.14 111.7 112.1 113.4
13/02/2022 22:01:16 108.47 108.77 108.97 104.3 104.7 105.6 114 114.38 114.38 111.7 112.1 113.4
13/02/2022 22:01:17 106.75 108.63 108.97 104.3 104.7 105.6 113.44 114.22 114.38 111.7 112.1 113.4
13/02/2022 22:01:18 106.78 107.33 108.97 104.4 104.7 105.6 112.85 113.94 114.38 111.7 112.1 113.4
13/02/2022 22:01:19 107.73 107.94 108.97 104.4 104.7 105.6 112.97 113.49 114.38 111.7 112.1 113.4
13/02/2022 22:01:20 106.21 107.52 108.97 104.4 104.7 105.6 112.64 113.63 114.38 111.7 112.1 113.4
13/02/2022 22:01:21 104.71 106.48 108.97 104.4 104.7 105.6 107.63 112.49 114.38 111.7 112.1 113.4
13/02/2022 22:01:22 109.69 108.76 108.97 104.4 104.7 105.6 109.72 110.3 114.38 111.7 112.1 113.3
13/02/2022 22:01:23 108.12 109.42 109.42 104.5 104.7 105.6 109.22 110.62 114.38 111.7 112.1 113.3
13/02/2022 22:01:24 106.58 108 109.42 104.5 104.7 105.6 109.52 109.62 114.38 111.7 112 113.3
13/02/2022 22:01:25 105.77 107.45 109.42 104.5 104.7 105.6 107.99 109.91 114.38 111.7 112 113.3
13/02/2022 22:01:26 104.93 106.08 109.42 104.5 104.7 105.6 107.64 108.41 114.38 111.7 112 113.3
13/02/2022 22:01:27 105.09 105.92 109.42 104.5 104.7 105.6 107.43 108.1 114.38 111.7 112 113.3
13/02/2022 22:01:28 108.01 107.4 109.42 104.5 104.7 105.6 110.64 109.88 114.38 111.7 112 113.3
13/02/2022 22:01:29 107.3 107.4 109.42 104.5 104.7 105.6 108.92 109.8 114.38 111.6 112 113.3
13/02/2022 22:01:30 106.81 107.12 109.42 104.5 104.7 105.6 108.65 109.3 114.38 111.6 112 113.3
13/02/2022 22:01:31 106.16 107.28 109.42 104.5 104.7 105.6 109.95 109.77 114.38 111.6 112 113.3
13/02/2022 22:01:32 105.38 106.39 109.42 104.5 104.7 105.6 109.42 110.13 114.38 111.6 112 113.3
13/02/2022 22:01:33 104.03 105.91 109.42 104.5 104.7 105.6 107.43 109.26 114.38 111.6 112 113.3
13/02/2022 22:01:34 106.83 106.17 109.42 104.5 104.7 105.6 109.17 109.09 114.38 111.6 112 113.3
13/02/2022 22:01:35 105.44 106.44 109.42 104.5 104.7 105.6 106.92 108.85 114.38 111.6 112 113.3
13/02/2022 22:01:36 104.62 105.82 109.42 104.5 104.7 105.6 108.8 109.19 114.38 111.6 112 113.3
13/02/2022 22:01:37 105.56 105.73 109.42 104.5 104.7 105.6 109.89 109.9 114.38 111.6 112 113.3
13/02/2022 22:01:38 105.7 106.41 109.42 104.5 104.7 105.6 110.83 110.39 114.38 111.6 112 113.3
13/02/2022 22:01:39 104.07 105.53 109.42 104.5 104.7 105.6 108.33 110.58 114.38 111.6 112 113.3
13/02/2022 22:01:40 108.81 107.92 109.42 104.5 104.7 105.6 112.95 111.85 114.38 111.6 112 113.3
13/02/2022 22:01:41 103.73 107.33 109.42 104.5 104.7 105.6 109.57 111.75 114.38 111.6 112 113.3
13/02/2022 22:01:42 102.69 105.42 109.42 104.5 104.7 105.6 109.66 110.73 114.38 111.6 112 113.3
13/02/2022 22:01:43 104.21 104.35 109.42 104.6 104.7 105.6 112.64 112.68 114.38 111.6 112 113.3
13/02/2022 22:01:44 103.85 104.44 109.42 104.6 104.7 105.6 109.8 112.74 114.38 111.6 111.9 113.3
13/02/2022 22:01:45 103.73 104.5 109.42 104.5 104.7 105.6 110.91 111.48 114.38 111.5 111.9 113.3
13/02/2022 22:01:46 102.59 104.37 109.42 104.5 104.7 105.6 108.52 111.03 114.22 111.5 111.9 113.3
13/02/2022 22:01:47 103.94 103.91 109.42 104.5 104.7 105.6 110.23 110.78 113.94 111.5 111.9 113.3
13/02/2022 22:01:48 104.38 104.29 109.42 104.5 104.7 105.6 110.71 110.84 113.63 111.5 111.9 113.3
13/02/2022 22:01:49 104.9 105.44 109.42 104.5 104.7 105.6 109.4 110.83 113.63 111.5 111.9 113.3
13/02/2022 22:01:50 100.89 104.33 109.42 104.5 104.7 105.6 108.31 110.18 112.74 111.5 111.9 113.3
13/02/2022 22:01:51 104.15 103.81 109.42 104.5 104.7 105.6 114.03 113.71 113.71 111.5 111.9 113.3
13/02/2022 22:01:52 104.48 104.35 109.42 104.5 104.7 105.6 109.99 112.56 113.71 111.5 111.9 113.3
13/02/2022 22:01:53 105.6 106.41 108 104.5 104.7 105.6 109.98 111.06 113.71 111.5 111.9 113.3
13/02/2022 22:01:54 101.39 104.64 107.92 104.5 104.7 105.6 109.02 110.52 113.71 111.5 111.9 113.3
13/02/2022 22:01:55 102 103.07 107.92 104.5 104.7 105.6 109.66 110.02 113.71 111.4 111.9 113.3
13/02/2022 22:01:56 99 102.27 107.92 104.5 104.7 105.6 108.12 109.8 113.71 111.4 111.9 113.3
13/02/2022 22:01:57 99.21 100.46 107.92 104.5 104.7 105.6 109.76 109.45 113.71 111.4 111.9 113.3
13/02/2022 22:01:58 104.59 103.76 107.92 104.5 104.7 105.6 109.08 109.52 113.71 111.4 111.9 113.3
13/02/2022 22:01:59 105.19 104.8 107.92 104.5 104.7 105.6 110.85 110.41 113.71 111.4 111.9 113.3
13/02/2022 22:02:00 106.33 105.95 107.92 104.5 104.7 105.6 110.73 110.77 113.71 111.4 111.9 113.3
13/02/2022 22:02:01 102.62 106.18 107.92 104.5 104.7 105.6 108.85 110.78 113.71 111.4 111.9 113.3
13/02/2022 22:02:02 101.99 103.77 107.92 104.5 104.7 105.6 110.12 110.18 113.71 111.4 111.9 113.3
13/02/2022 22:02:03 99.04 102.81 107.92 104.5 104.7 105.6 107.89 110.06 113.71 111.4 111.9 113.3
13/02/2022 22:02:04 102.56 102.36 107.92 104.5 104.7 105.6 109.96 109.9 113.71 111.4 111.9 113.3
13/02/2022 22:02:05 104.23 103.55 107.92 104.5 104.7 105.6 110.68 110.33 113.71 111.4 111.9 113.3
13/02/2022 22:02:06 103.83 104.35 107.92 104.5 104.7 105.6 108.45 110.32 113.71 111.4 111.9 113.3
13/02/2022 22:02:07 101.69 103.52 107.92 104.5 104.7 105.6 108.99 110.14 113.71 111.4 111.8 113.3
13/02/2022 22:02:08 107.13 105.84 107.92 104.6 104.7 105.6 110.69 110.32 113.71 111.4 111.8 113.3
13/02/2022 22:02:09 106.23 106.59 107.92 104.6 104.7 105.6 110.32 110.75 113.71 111.4 111.8 113.3
13/02/2022 22:02:10 106.84 107.14 107.33 104.6 104.7 105.6 110.27 110.82 113.71 111.4 111.8 113.3
13/02/2022 22:02:11 102.04 106.04 107.14 104.6 104.7 105.6 110.2 110.57 113.71 111.4 111.8 113.3
13/02/2022 22:02:12 100.18 103.93 107.14 104.6 104.7 105.6 106.8 110.15 113.71 111.4 111.8 113.3
13/02/2022 22:02:13 104.21 103.68 107.14 104.6 104.7 105.6 110.07 109.67 113.71 111.4 111.8 113.3
13/02/2022 22:02:14 103.94 104.56 107.14 104.6 104.7 105.6 111.69 111.99 113.71 111.4 111.8 113.3
13/02/2022 22:02:15 104.22 104.77 107.14 104.6 104.7 105.6 110.19 110.89 113.71 111.4 111.8 113.3
13/02/2022 22:02:16 102.46 104.27 107.14 104.6 104.7 105.6 110.65 111.14 113.71 111.4 111.8 113.3
13/02/2022 22:02:17 104.77 104.34 107.14 104.6 104.7 105.6 109.52 110.51 113.71 111.4 111.8 113.3
13/02/2022 22:02:18 100.61 103.99 107.14 104.6 104.7 105.6 108.17 109.9 113.71 111.4 111.8 113.3
13/02/2022 22:02:19 100.39 102.15 107.14 104.6 104.7 105.6 109.53 109.83 113.71 111.4 111.8 113.3
13/02/2022 22:02:20 101.28 101.5 107.14 104.6 104.7 105.6 106.99 109.07 113.71 111.3 111.8 113.3
13/02/2022 22:02:21 107.75 106.79 107.14 104.6 104.7 105.5 112.6 111.59 112.56 111.4 111.8 113.3
13/02/2022 22:02:22 109.55 108.89 108.89 104.7 104.7 105.6 111.66 112.27 112.27 111.3 111.8 113.3
13/02/2022 22:02:23 107 108.39 108.89 104.7 104.7 105.6 109.68 111.44 112.27 111.3 111.8 113.3
13/02/2022 22:02:24 107.51 108.12 108.89 104.7 104.7 105.6 110.9 111.23 112.27 111.3 111.8 113.3
13/02/2022 22:02:25 106.02 107.4 108.89 104.7 104.7 105.5 112.91 112.3 112.3 111.3 111.8 113.3
13/02/2022 22:02:26 105.79 106.96 108.89 104.7 104.7 105.5 110.64 112.83 112.83 111.3 111.8 113.3
13/02/2022 22:02:27 105.15 105.97 108.89 104.7 104.7 105.5 110.41 111.03 112.83 111.3 111.8 113.3
13/02/2022 22:02:28 104.97 105.89 108.89 104.7 104.7 105.5 108.17 110.73 112.83 111.3 111.8 113.3
13/02/2022 22:02:29 106.71 106.4 108.89 104.7 104.7 105.5 111.85 111.42 112.83 111.3 111.8 113.3
13/02/2022 22:02:30 104.28 106.56 108.89 104.7 104.7 105.5 108.56 111.07 112.83 111.3 111.8 113.3
13/02/2022 22:02:31 106.28 106.16 108.89 104.7 104.7 105.5 111.27 111.18 112.83 111.3 111.8 113.3
13/02/2022 22:02:32 103.9 106.16 108.89 104.7 104.7 105.5 107.99 110.68 112.83 111.3 111.8 113.3
13/02/2022 22:02:33 107.19 106.74 108.89 104.7 104.7 105.5 111.18 111.12 112.83 111.3 111.8 113.3
13/02/2022 22:02:34 104.27 106.34 108.89 104.7 104.7 105.5 108.77 110.23 112.83 111.3 111.8 113.3
13/02/2022 22:02:35 106.4 106.42 108.89 104.7 104.7 105.5 110.92 111.3 112.83 111.3 111.8 113.3
13/02/2022 22:02:36 103.66 105.78 108.89 104.7 104.7 105.5 108.56 109.96 112.83 111.3 111.7 113.3
13/02/2022 22:02:37 105.76 105.41 108.89 104.7 104.7 105.5 107.94 109.4 112.83 111.3 111.7 113.3
13/02/2022 22:02:38 102.12 105.32 108.89 104.7 104.7 105.5 111.36 110.97 112.83 111.3 111.7 113.3
13/02/2022 22:02:39 98.33 103.36 108.89 104.7 104.7 105.5 113 112.37 112.83 111.3 111.7 113.3
13/02/2022 22:02:40 100.18 100.94 108.89 104.7 104.7 105.5 112.61 112.91 112.91 111.3 111.7 113.3
13/02/2022 22:02:41 98.59 100.67 108.89 104.7 104.7 105.5 113.19 113.22 113.22 111.3 111.7 113.3
13/02/2022 22:02:42 98.69 99.51 108.89 104.7 104.7 105.5 112.83 113.26 113.26 111.3 111.7 113.3
13/02/2022 22:02:43 99.2 99.41 108.89 104.7 104.7 105.5 112.67 113.33 113.33 111.3 111.7 113.3
13/02/2022 22:02:44 101.6 101.02 108.89 104.7 104.7 105.5 113.28 113.4 113.4 111.3 111.7 113.3
13/02/2022 22:02:45 103.16 102.8 108.89 104.7 104.7 105.5 114.53 114.46 114.46 111.3 111.7 113.3
13/02/2022 22:02:46 100.13 102.5 108.89 104.7 104.7 105.5 112.46 115 115 111.3 111.7 113.3
13/02/2022 22:02:47 106.48 105.59 108.89 104.7 104.7 105.5 107.79 112.78 115 111.3 111.7 113.3
13/02/2022 22:02:48 104.73 105.75 108.89 104.7 104.7 105.5 107.36 110.44 115 111.3 111.7 113.3
13/02/2022 22:02:49 105.31 105.45 108.89 104.7 104.7 105.5 107.96 109.16 115 111.3 111.7 113.3
13/02/2022 22:02:50 108.37 107.93 108.89 104.7 104.7 105.5 109.69 109.55 115 111.2 111.7 113.3
13/02/2022 22:02:51 106.36 107.72 108.89 104.7 104.7 105.5 108.36 109.11 115 111.2 111.7 113.3
13/02/2022 22:02:52 104.27 106.45 108.39 104.7 104.7 105.5 106.38 108.69 115 111.2 111.7 113.3
13/02/2022 22:02:53 107.61 107.21 108.12 104.7 104.7 105.5 108.49 108.42 115 111.2 111.7 113.3
13/02/2022 22:02:54 105.85 107.13 107.93 104.7 104.7 105.5 113.36 112.2 115 111.2 111.7 113.3
13/02/2022 22:02:55 103.95 106.52 107.93 104.7 104.7 105.5 111.14 112.26 115 111.2 111.7 113.3
13/02/2022 22:02:56 104.32 105.19 107.93 104.7 104.7 105.5 110.15 111.34 115 111.2 111.7 113.3
13/02/2022 22:02:57 103.28 104.64 107.93 104.7 104.7 105.5 109.56 110.85 115 111.2 111.7 113.3
13/02/2022 22:02:58 104.5 104.61 107.93 104.7 104.7 105.5 110.7 110.71 115 111.2 111.7 113.3
13/02/2022 22:02:59 103.06 104.21 107.93 104.7 104.7 105.5 108.96 110.47 115 111.2 111.7 113.3
13/02/2022 22:03:00 102.21 103.52 107.93 104.7 104.7 105.5 113.54 113.13 115 111.2 111.7 113.3
13/02/2022 22:03:01 104.27 104.23 107.93 104.7 104.7 105.5 114.2 114.24 115 111.2 111.7 113.3
13/02/2022 22:03:02 101.46 103.71 107.93 104.7 104.7 105.5 111.43 113.72 115 111.2 111.7 113.3
13/02/2022 22:03:03 102.11 102.77 107.93 104.7 104.7 105.5 109.95 112.48 115 111.2 111.7 113.3
13/02/2022 22:03:04 102.7 102.72 107.93 104.7 104.7 105.5 110.56 111.44 115 111.2 111.7 113.3
13/02/2022 22:03:05 103.11 103.45 107.93 104.7 104.7 105.5 109.69 111.02 115 111.2 111.7 113.3
13/02/2022 22:03:06 101.82 103.08 107.93 104.7 104.7 105.5 110.45 110.92 115 111.2 111.7 113.3
13/02/2022 22:03:07 106.19 105.21 107.93 104.7 104.7 105.5 107.65 110.31 115 111.2 111.7 113.3
13/02/2022 22:03:08 102.94 105.23 107.93 104.7 104.7 105.5 110.89 110.73 115 111.2 111.7 113.3
13/02/2022 22:03:09 104.01 104.17 107.93 104.7 104.7 105.5 107.13 110.7 115 111.2 111.7 113.3
13/02/2022 22:03:10 102.5 104.06 107.93 104.7 104.7 105.5 110.2 110.03 115 111.2 111.6 113.3
13/02/2022 22:03:11 103.34 103.74 107.93 104.7 104.7 105.5 109.99 110.09 115 111.1 111.6 113.3
13/02/2022 22:03:12 102.64 103.4 107.93 104.7 104.7 105.5 109.11 110.09 115 111.1 111.6 113.3
13/02/2022 22:03:13 104.02 103.8 107.93 104.7 104.7 105.5 109.82 110.21 115 111.1 111.6 113.3
13/02/2022 22:03:14 107.12 106.31 107.93 104.7 104.7 105.5 113.2 112.62 115 111.1 111.6 113.3
13/02/2022 22:03:15 102.12 106.3 107.93 104.7 104.7 105.5 108.59 112.6 115 111.1 111.6 113.3
13/02/2022 22:03:16 103.75 104.34 107.93 104.7 104.7 105.5 111.13 111.16 114.24 111.1 111.6 113.3
13/02/2022 22:03:17 104.35 104.37 107.93 104.7 104.7 105.5 110.92 111.58 114.24 111.1 111.6 113.3
13/02/2022 22:03:18 104.3 104.72 107.93 104.7 104.7 105.5 114.59 113.83 114.24 111.1 111.6 113.3
13/02/2022 22:03:19 104.5 104.71 107.93 104.7 104.7 105.5 114.07 115.24 115.24 111.2 111.6 113.3
13/02/2022 22:03:20 103.76 104.75 107.72 104.7 104.7 105.5 115.18 114.82 115.24 111.2 111.6 113.3
13/02/2022 22:03:21 105.52 105.33 107.21 104.7 104.7 105.5 113.66 115.38 115.38 111.2 111.6 113.3
13/02/2022 22:03:22 104.07 105.41 107.21 104.7 104.7 105.5 114.17 115.1 115.38 111.2 111.6 113.3
13/02/2022 22:03:23 103.53 104.42 107.13 104.7 104.7 105.5 116.55 115.73 115.73 111.3 111.6 113.3
13/02/2022 22:03:24 103.77 104.42 106.52 104.7 104.7 105.5 114.27 115.88 115.88 111.3 111.6 113.3
13/02/2022 22:03:25 105.67 105.26 106.31 104.7 104.7 105.5 111.78 114.7 115.88 111.3 111.6 113.3
13/02/2022 22:03:26 106.69 106.51 106.51 104.7 104.7 105.5 113.84 114.23 115.88 111.3 111.6 113.3
13/02/2022 22:03:27 106.64 106.65 106.65 104.7 104.7 105.5 113.89 114.19 115.88 111.3 111.6 113.3
13/02/2022 22:03:28 105.77 106.91 106.91 104.7 104.7 105.5 110.99 114.25 115.88 111.3 111.6 113.3
13/02/2022 22:03:29 106.51 106.41 106.91 104.8 104.7 105.5 107.16 112.47 115.88 111.3 111.6 113.3
13/02/2022 22:03:30 106.09 107.1 107.1 104.8 104.7 105.5 107.85 110 115.88 111.3 111.6 113.3
13/02/2022 22:03:31 104.1 106.14 107.1 104.8 104.7 105.5 108.22 109.08 115.88 111.3 111.6 113.3
13/02/2022 22:03:32 101.37 104.91 107.1 104.8 104.7 105.5 113.88 112.63 115.88 111.3 111.6 113.3
13/02/2022 22:03:33 100.59 102.91 107.1 104.8 104.7 105.5 105.9 112.41 115.88 111.3 111.6 113.3
13/02/2022 22:03:34 103.61 103.19 107.1 104.7 104.7 105.5 109.68 109.91 115.88 111.3 111.5 113.3
13/02/2022 22:03:35 106.08 105.46 107.1 104.7 104.7 105.5 112.03 111.48 115.88 111.3 111.5 113.3
13/02/2022 22:03:36 102.08 105.47 107.1 104.7 104.7 105.5 108.99 111.2 115.88 111.3 111.5 113.3
13/02/2022 22:03:37 101.22 103.63 107.1 104.7 104.7 105.5 113.1 112.36 115.88 111.3 111.5 113.3
13/02/2022 22:03:38 101.2 102.46 107.1 104.7 104.7 105.5 111.88 112.87 115.88 111.3 111.5 113.3
13/02/2022 22:03:39 102.03 102.36 107.1 104.7 104.7 105.5 109.93 112.04 115.88 111.3 111.5 113.3
13/02/2022 22:03:40 101.27 102.27 107.1 104.7 104.7 105.5 108.2 110.53 115.88 111.3 111.5 113.3
13/02/2022 22:03:41 97.99 101.39 107.1 104.7 104.7 105.5 115.97 114.36 115.88 111.3 111.5 113.3
13/02/2022 22:03:42 100.01 100.25 107.1 104.7 104.6 105.5 113.02 114.55 115.88 111.3 111.5 113.3
13/02/2022 22:03:43 104.77 104.37 107.1 104.7 104.7 105.5 113.46 113.95 115.88 111.4 111.5 113.3
13/02/2022 22:03:44 105.59 105.81 107.1 104.7 104.6 105.5 112.23 113.6 115.88 111.4 111.5 113.3
13/02/2022 22:03:45 100.61 104.73 107.1 104.7 104.6 105.5 113.12 113.31 115.88 111.4 111.5 113.3
13/02/2022 22:03:46 100.12 102.62 107.1 104.7 104.6 105.5 112.91 113.27 115.88 111.4 111.5 113.3
13/02/2022 22:03:47 99.71 101.28 107.1 104.7 104.6 105.5 112.34 113.43 115.88 111.4 111.5 113.3
13/02/2022 22:03:48 98.47 100.6 107.1 104.6 104.6 105.5 107.27 112.54 115.88 111.4 111.5 113.3
13/02/2022 22:03:49 103.73 102.78 107.1 104.6 104.6 105.5 103.79 109.69 115.88 111.3 111.5 113.3
13/02/2022 22:03:50 106.06 105 107.1 104.7 104.6 105.5 105.58 107.47 115.88 111.3 111.5 113.3
13/02/2022 22:03:51 105.49 105.69 107.1 104.6 104.6 105.5 105.24 106.17 115.88 111.3 111.5 113.3
13/02/2022 22:03:52 105.83 105.86 107.1 104.6 104.6 105.5 105.67 105.93 115.88 111.3 111.5 113.3
13/02/2022 22:03:53 105.1 105.92 107.1 104.6 104.6 105.5 105.18 105.79 115.88 111.3 111.5 113.3
13/02/2022 22:03:54 103.61 105.36 107.1 104.6 104.6 105.5 103.15 105.39 114.7 111.3 111.4 113.3
13/02/2022 22:03:55 105.25 105.28 107.1 104.6 104.6 105.5 105.6 105.43 114.55 111.3 111.4 113.3
13/02/2022 22:03:56 106.41 106.24 107.1 104.6 104.6 105.5 106.24 106.11 114.55 111.3 111.4 113.3
13/02/2022 22:03:57 105 106.08 107.1 104.6 104.6 105.5 105.55 106.09 114.55 111.3 111.4 113.3
13/02/2022 22:03:58 105.11 105.61 107.1 104.6 104.6 105.5 109.66 109.57 114.55 111.3 111.4 113.3
13/02/2022 22:03:59 105.23 105.53 107.1 104.6 104.6 105.5 114.55 113.35 114.55 111.3 111.4 113.3
13/02/2022 22:04:00 103.24 105.51 106.24 104.6 104.6 105.5 112.2 113.76 114.55 111.3 111.4 113.3
13/02/2022 22:04:01 104.49 104.66 106.24 104.6 104.6 105.5 105.48 112.15 114.55 111.3 111.4 113.3
13/02/2022 22:04:02 104.3 105.22 106.24 104.5 104.6 105.5 104.69 109.32 114.55 111.2 111.4 113.3
13/02/2022 22:04:03 106.01 106.04 106.24 104.5 104.6 105.5 107.43 107.9 114.55 111.2 111.4 113.3
13/02/2022 22:04:04 106.34 106.07 106.24 104.5 104.6 105.5 113.17 112.16 114.55 111.2 111.4 113.3
13/02/2022 22:04:05 105.76 106.13 106.24 104.5 104.6 105.5 115.89 115.28 115.28 111.3 111.4 113.3
13/02/2022 22:04:06 103 105.72 106.24 104.5 104.6 105.5 115.58 116.03 116.03 111.3 111.4 113.3
13/02/2022 22:04:07 103.71 104.35 106.24 104.5 104.6 105.5 114.19 115.78 116.03 111.3 111.4 113.3
13/02/2022 22:04:08 104.11 104.3 106.24 104.5 104.6 105.5 114.33 115 116.03 111.3 111.4 113.3
13/02/2022 22:04:09 103.57 104.54 106.24 104.5 104.6 105.5 115.02 115.69 116.03 111.4 111.4 113.3
13/02/2022 22:04:10 104.2 104.21 106.24 104.5 104.6 105.5 115.66 116.25 116.25 111.4 111.4 113.3
13/02/2022 22:04:11 102.04 104.04 106.24 104.5 104.5 105.5 115.9 116.53 116.53 111.4 111.4 113.3
13/02/2022 22:04:12 103.75 103.98 106.24 104.5 104.5 105.5 112.71 115.43 116.53 111.4 111.4 113.3
13/02/2022 22:04:13 104.05 104.26 106.24 104.5 104.5 105.5 115.29 115.85 116.53 111.4 111.4 113.3
13/02/2022 22:04:14 102.45 103.82 106.24 104.5 104.5 105.5 115.53 116.25 116.53 111.5 111.4 113.3
13/02/2022 22:04:15 104.87 104.44 106.24 104.5 104.5 105.5 114.16 114.98 116.53 111.5 111.4 113.3
13/02/2022 22:04:16 104.7 104.79 106.24 104.5 104.5 105.5 115.27 115.01 116.53 111.5 111.4 113.3
13/02/2022 22:04:17 104.12 104.98 106.24 104.5 104.5 105.5 116.22 116.11 116.53 111.5 111.4 113.3
13/02/2022 22:04:18 103.45 104.95 106.24 104.5 104.5 105.5 109.88 116.13 116.53 111.5 111.4 113.3
13/02/2022 22:04:19 104.27 104.53 106.24 104.5 104.5 105.5 103.95 112.94 116.53 111.5 111.4 113.3
13/02/2022 22:04:20 102.22 104.05 106.24 104.5 104.5 105.5 114 113.07 116.53 111.5 111.4 113.3
13/02/2022 22:04:21 101.76 102.87 106.24 104.5 104.5 105.5 109.77 113.69 116.53 111.5 111.4 113.3
13/02/2022 22:04:22 103.12 102.96 106.24 104.5 104.5 105.5 116.25 114.83 116.53 111.5 111.4 113.3
13/02/2022 22:04:23 102.08 103 106.24 104.4 104.5 105.5 113.74 114.97 116.53 111.5 111.4 113.3
13/02/2022 22:04:24 101.7 102.69 106.24 104.4 104.5 105.5 113.7 114.26 116.53 111.5 111.4 113.3
13/02/2022 22:04:25 103.84 103.57 106.24 104.4 104.5 105.5 112.51 114.02 116.53 111.5 111.4 113.3
13/02/2022 22:04:26 103.74 103.96 106.13 104.4 104.5 105.5 114.73 115.05 116.53 111.5 111.4 113.3
13/02/2022 22:04:27 104.72 104.96 106.13 104.4 104.5 105.5 110.5 114.12 116.53 111.5 111.4 113.3
13/02/2022 22:04:28 102.52 104.19 106.13 104.4 104.5 105.5 113.82 114.07 116.53 111.5 111.4 113.3
13/02/2022 22:04:29 103.52 103.67 106.13 104.4 104.5 105.5 114.69 114.83 116.53 111.6 111.4 113.3
13/02/2022 22:04:30 100.97 103.46 106.13 104.4 104.5 105.5 114.55 115 116.53 111.6 111.4 113.3
13/02/2022 22:04:31 102.82 102.86 106.13 104.4 104.5 105.5 112.53 114.71 116.53 111.6 111.4 113.3
13/02/2022 22:04:32 106.01 105.12 106.13 104.4 104.5 105.5 112.67 114.56 116.53 111.6 111.4 113.3
13/02/2022 22:04:33 104.63 105.55 106.13 104.4 104.5 105.5 114.03 114.18 116.53 111.6 111.4 113.3
13/02/2022 22:04:34 104.47 105.18 106.13 104.4 104.5 105.5 114.84 114.93 116.53 111.6 111.4 113.3
13/02/2022 22:04:35 103.42 104.68 105.72 104.4 104.5 105.5 113.99 114.27 116.53 111.6 111.4 113.3
13/02/2022 22:04:36 101.43 103.76 105.55 104.4 104.5 105.5 111.52 114.04 116.53 111.6 111.4 113.3
13/02/2022 22:04:37 101.56 102.64 105.55 104.4 104.5 105.5 114.27 113.8 116.53 111.6 111.4 113.3
13/02/2022 22:04:38 102.48 102.56 105.55 104.4 104.5 105.5 113.21 113.99 116.53 111.6 111.4 113.3
13/02/2022 22:04:39 102.02 102.96 105.55 104.4 104.5 105.5 113.35 113.93 116.53 111.6 111.4 113.3
13/02/2022 22:04:40 103.9 103.56 105.55 104.4 104.5 105.5 113.59 113.72 116.53 111.6 111.4 113.3
13/02/2022 22:04:41 101 103.53 105.55 104.4 104.5 105.5 114.19 114.2 116.25 111.6 111.4 113.3
13/02/2022 22:04:42 103.45 103.54 105.55 104.4 104.5 105.5 112.76 114.29 116.25 111.6 111.4 113.3
13/02/2022 22:04:43 103.31 103.84 105.55 104.4 104.5 105.5 113.22 113.94 116.25 111.6 111.4 113.3
13/02/2022 22:04:44 102.75 103.15 105.55 104.4 104.5 105.5 113.03 113.54 116.13 111.6 111.4 113.3
13/02/2022 22:04:45 106.06 105.1 105.55 104.4 104.5 105.5 112.77 113.43 116.13 111.6 111.4 113.3
13/02/2022 22:04:46 105.11 105.39 105.55 104.5 104.5 105.5 113.08 113.33 116.13 111.7 111.4 113.3
13/02/2022 22:04:47 103.81 105.02 105.55 104.5 104.5 105.5 111.43 113.2 116.13 111.7 111.4 113.3
13/02/2022 22:04:48 105.8 105.63 105.63 104.5 104.5 105.5 112.81 112.8 115.05 111.7 111.4 113.3
13/02/2022 22:04:49 104.32 105.29 105.63 104.5 104.5 105.5 112.13 113.34 115.05 111.7 111.4 113.3
13/02/2022 22:04:50 105.03 105.2 105.63 104.5 104.5 105.5 114.94 114.45 115.05 111.7 111.4 113.3
13/02/2022 22:04:51 103.51 104.87 105.63 104.5 104.5 105.5 115.3 115.59 115.59 111.7 111.4 113.3
13/02/2022 22:04:52 102.13 104.1 105.63 104.5 104.5 105.5 114.51 115.43 115.59 111.8 111.4 113.3
13/02/2022 22:04:53 102.69 103.11 105.63 104.5 104.5 105.5 114.36 114.99 115.59 111.7 111.4 113.3
13/02/2022 22:04:54 103.24 103.42 105.63 104.5 104.5 105.5 115.54 115.91 115.91 111.7 111.4 113.3
13/02/2022 22:04:55 103.41 103.52 105.63 104.5 104.5 105.5 115.24 116.15 116.15 111.7 111.4 113.3
13/02/2022 22:04:56 100.42 103.51 105.63 104.4 104.5 105.5 115.48 115.52 116.15 111.7 111.4 113.3
13/02/2022 22:04:57 102.78 102.85 105.63 104.4 104.5 105.5 115.25 115.89 116.15 111.7 111.4 113.3
13/02/2022 22:04:58 101.21 102.39 105.63 104.4 104.5 105.5 113.13 115.24 116.15 111.7 111.4 113.3
13/02/2022 22:04:59 101.68 101.92 105.63 104.4 104.5 105.5 114 114.54 116.15 111.7 111.4 113.3
13/02/2022 22:05:00 101.9 102.11 105.63 104.4 104.5 105.5 114 114.25 116.15 111.7 111.4 113.3
13/02/2022 22:05:01 103.16 102.82 105.63 104.4 104.5 105.5 115.16 115.08 116.15 111.7 111.4 113.3
13/02/2022 22:05:02 100.88 102.77 105.63 104.4 104.5 105.5 113.82 114.63 116.15 111.6 111.4 113.3
13/02/2022 22:05:03 100.79 102.24 105.63 104.4 104.5 105.5 113.48 115.2 116.15 111.6 111.4 113.3
13/02/2022 22:05:04 101.08 101.45 105.63 104.4 104.5 105.5 110.23 113.74 116.15 111.6 111.4 113.3
13/02/2022 22:05:05 107.08 105.8 105.8 104.4 104.5 105.5 108.27 111.16 116.15 111.6 111.4 113.3
13/02/2022 22:05:06 104.21 105.91 105.91 104.4 104.5 105.5 109.55 109.82 116.15 111.6 111.4 113.3
13/02/2022 22:05:07 99.9 104.55 105.91 104.4 104.5 105.5 114.07 113.8 116.15 111.6 111.4 113.3
13/02/2022 22:05:08 95.1 102.17 105.91 104.4 104.5 105.5 102.59 112.69 116.15 111.6 111.4 113.3
13/02/2022 22:05:09 99.07 99.41 105.91 104.4 104.5 105.5 101.77 109.06 116.15 111.6 111.4 113.3
13/02/2022 22:05:10 101.06 100.87 105.91 104.4 104.5 105.5 102.71 106 116.15 111.6 111.4 113.3
13/02/2022 22:05:11 103.41 102.69 105.91 104.4 104.5 105.5 104.28 104.64 116.15 111.6 111.4 113.3
13/02/2022 22:05:12 106.89 106.59 106.59 104.4 104.5 105.5 108.17 107.93 116.15 111.6 111.4 113.3
13/02/2022 22:05:13 107.42 106.94 106.94 104.4 104.5 105.5 109.62 108.74 116.15 111.6 111.4 113.3
13/02/2022 22:05:14 105.12 107.06 107.06 104.4 104.5 105.5 108.04 109.09 116.15 111.6 111.4 113.3
13/02/2022 22:05:15 107.02 106.81 107.06 104.4 104.5 105.5 108.36 108.53 116.15 111.6 111.4 113.3
13/02/2022 22:05:16 107.11 107.3 107.3 104.5 104.5 105.5 108 108.52 116.15 111.6 111.4 113.3
13/02/2022 22:05:17 106.08 107.12 107.3 104.5 104.5 105.5 106.75 108.2 116.15 111.6 111.4 113.3
13/02/2022 22:05:18 104.55 106.5 107.3 104.5 104.5 105.5 106.05 107.3 116.15 111.5 111.4 113.3
13/02/2022 22:05:19 105.12 105.74 107.3 104.5 104.5 105.5 108.54 108.26 116.15 111.5 111.3 113.3
13/02/2022 22:05:20 105.86 105.76 107.3 104.5 104.5 105.5 109.57 109.32 116.15 111.5 111.3 113.3
13/02/2022 22:05:21 105.78 106.28 107.3 104.5 104.5 105.5 112.58 111.78 116.15 111.6 111.3 113.3
13/02/2022 22:05:22 103.81 105.83 107.3 104.5 104.5 105.5 109.94 111.39 116.15 111.6 111.3 113.3
13/02/2022 22:05:23 103.23 104.21 107.3 104.5 104.5 105.5 111.08 112.04 116.15 111.6 111.3 113.3
13/02/2022 22:05:24 100.02 103.76 107.3 104.5 104.5 105.5 108.63 110.47 116.15 111.6 111.3 113.3
13/02/2022 22:05:25 101.96 102.17 107.3 104.5 104.5 105.5 112.83 111.8 115.89 111.6 111.3 113.3
13/02/2022 22:05:26 100.93 101.81 107.3 104.5 104.5 105.5 111.6 112.04 115.89 111.6 111.3 113.3
13/02/2022 22:05:27 102.96 102.8 107.3 104.5 104.5 105.5 110.51 111.97 115.24 111.6 111.3 113.3
13/02/2022 22:05:28 102.32 102.61 107.3 104.5 104.5 105.5 110.57 111.44 115.2 111.6 111.4 113.3
13/02/2022 22:05:29 103.44 103.35 107.3 104.5 104.5 105.5 110.23 111.15 115.2 111.6 111.4 113.3
13/02/2022 22:05:30 102.75 103.59 107.3 104.5 104.5 105.5 111.81 112.22 115.2 111.6 111.4 113.3
13/02/2022 22:05:31 100.2 103.01 107.3 104.5 104.5 105.5 108.19 111.36 115.2 111.6 111.3 113.3
13/02/2022 22:05:32 99.27 101.37 107.3 104.5 104.5 105.5 110.94 110.87 115.2 111.6 111.3 113.3
13/02/2022 22:05:33 98.18 100.33 107.3 104.5 104.5 105.5 110.75 111.41 113.8 111.6 111.3 113.3
13/02/2022 22:05:34 98.22 98.93 107.3 104.5 104.5 105.5 108.07 110.77 113.8 111.6 111.3 113.3
13/02/2022 22:05:35 98.5 98.87 107.3 104.5 104.5 105.5 108.17 109.35 113.8 111.6 111.3 113.3
13/02/2022 22:05:36 101.36 100.71 107.3 104.5 104.5 105.5 109.71 109.88 113.8 111.5 111.3 113.3
13/02/2022 22:05:37 99.01 100.49 107.3 104.5 104.5 105.5 110.98 110.58 112.69 111.5 111.3 113.3
13/02/2022 22:05:38 101.54 101.08 107.3 104.5 104.5 105.5 109.62 110.51 112.22 111.5 111.3 113.3
13/02/2022 22:05:39 100.61 101.02 107.3 104.5 104.5 105.5 109.55 110.46 112.22 111.6 111.3 113.3
13/02/2022 22:05:40 101.76 101.46 107.3 104.4 104.5 105.5 111.04 111 112.22 111.6 111.3 113.3
13/02/2022 22:05:41 103.13 103.01 107.3 104.4 104.4 105.4 110.55 111.22 112.22 111.6 111.3 113.3
13/02/2022 22:05:42 102.93 103.18 107.3 104.4 104.4 105.4 110.13 111.07 112.22 111.6 111.3 113.3
13/02/2022 22:05:43 102.12 103.17 107.3 104.4 104.5 105.4 109.83 110.44 112.22 111.6 111.3 113.3
13/02/2022 22:05:44 101 102.5 107.3 104.4 104.4 105.4 107.85 109.97 112.22 111.6 111.3 113.3
13/02/2022 22:05:45 99.56 102.24 107.3 104.4 104.4 105.4 104.88 108.57 112.22 111.5 111.3 113.3
13/02/2022 22:05:46 98.79 100.09 107.12 104.4 104.4 105.4 103.15 106.55 112.22 111.5 111.3 113.3
13/02/2022 22:05:47 98.05 99.31 106.5 104.4 104.4 105.4 100.95 104.67 112.22 111.5 111.3 113.3
13/02/2022 22:05:48 99.03 99.37 106.28 104.4 104.4 105.4 101.85 102.9 112.22 111.5 111.3 113.3
13/02/2022 22:05:49 102.49 101.86 106.28 104.3 104.4 105.4 105.01 104.75 112.22 111.5 111.3 113.3
13/02/2022 22:05:50 106.51 105.31 106.28 104.4 104.4 105.4 108.7 107.74 112.22 111.5 111.3 113.3
13/02/2022 22:05:51 104.82 105.38 105.83 104.4 104.4 105.4 106.77 107.82 112.22 111.5 111.3 113.3
13/02/2022 22:05:52 106.31 106.26 106.26 104.4 104.4 105.4 107.07 107.48 112.22 111.5 111.3 113.3
13/02/2022 22:05:53 107.88 107.81 107.81 104.4 104.4 105.4 108.04 108.24 112.22 111.5 111.3 113.3
13/02/2022 22:05:54 106.68 107.43 107.81 104.4 104.4 105.4 107.07 107.78 112.22 111.5 111.3 113.3
13/02/2022 22:05:55 106.32 106.96 107.81 104.4 104.4 105.4 107.13 107.64 112.22 111.5 111.3 113.3
13/02/2022 22:05:56 108.33 108.13 108.13 104.4 104.5 105.4 108.4 108.33 112.22 111.5 111.3 113.3
13/02/2022 22:05:57 105.5 107.93 108.13 104.4 104.5 105.4 110.39 109.91 112.22 111.5 111.3 113.3
13/02/2022 22:05:58 101.8 106.3 108.13 104.4 104.4 105.4 112.38 111.88 112.22 111.6 111.3 113.3
13/02/2022 22:05:59 101.75 104.14 108.13 104.4 104.4 105.4 108.67 111.31 112.22 111.5 111.3 113.3
13/02/2022 22:06:00 100.94 102.86 108.13 104.4 104.4 105.4 110.23 111.61 111.88 111.5 111.3 113.3
13/02/2022 22:06:01 99.99 101.77 108.13 104.3 104.4 105.4 109.71 109.92 111.88 111.5 111.3 113.3
13/02/2022 22:06:02 103.97 102.92 108.13 104.3 104.4 105.4 112.35 111.79 111.88 111.6 111.3 113.3
13/02/2022 22:06:03 104.45 104.11 108.13 104.3 104.4 105.4 111.57 112.05 112.05 111.6 111.3 113.3
13/02/2022 22:06:04 105.27 105.11 108.13 104.3 104.4 105.4 110.87 111.9 112.05 111.6 111.3 113.3
13/02/2022 22:06:05 103.21 104.9 108.13 104.3 104.4 105.4 111.29 111.93 112.05 111.6 111.3 113.3
13/02/2022 22:06:06 102.82 104.21 108.13 104.3 104.4 105.4 110.68 111.92 112.05 111.6 111.3 113.3
13/02/2022 22:06:07 102.95 103.79 108.13 104.3 104.4 105.4 108.9 111 112.05 111.6 111.3 113.3
13/02/2022 22:06:08 105.17 104.86 108.13 104.3 104.4 105.4 112.26 111.91 112.05 111.6 111.3 113.3
13/02/2022 22:06:09 104.09 104.8 108.13 104.3 104.4 105.4 111.96 112.38 112.38 111.6 111.3 113.3
13/02/2022 22:06:10 102.44 104.79 108.13 104.3 104.4 105.4 111 112.47 112.47 111.6 111.3 113.3
13/02/2022 22:06:11 100.04 103.48 108.13 104.3 104.4 105.4 109.67 111.38 112.47 111.6 111.3 113.3
13/02/2022 22:06:12 101.73 101.89 108.13 104.3 104.4 105.4 110.25 111.13 112.47 111.6 111.3 113.3
13/02/2022 22:06:13 99.14 101.85 108.13 104.3 104.4 105.4 108.74 110.66 112.47 111.5 111.3 113.3
13/02/2022 22:06:14 107.36 105.54 108.13 104.3 104.4 105.4 109.98 109.73 112.47 111.5 111.3 113.3
13/02/2022 22:06:15 107.18 106.94 108.13 104.3 104.4 105.4 108.21 109.87 112.47 111.5 111.3 113.3
13/02/2022 22:06:16 108.22 108.23 108.23 104.3 104.4 105.4 109.96 110 112.47 111.5 111.3 113.3
13/02/2022 22:06:17 105.58 107.84 108.23 104.3 104.4 105.4 110.65 110.84 112.47 111.5 111.3 113.3
13/02/2022 22:06:18 109.27 108.83 108.83 104.3 104.5 105.4 109.35 110.35 112.47 111.5 111.3 113.3
13/02/2022 22:06:19 109 109.28 109.28 104.3 104.5 105.4 110.42 110.29 112.47 111.5 111.3 113.3
13/02/2022 22:06:20 104.7 108.5 109.28 104.3 104.5 105.4 112.72 112.12 112.47 111.5 111.3 113.3
13/02/2022 22:06:21 104.76 106.6 109.28 104.3 104.5 105.4 110.48 111.92 112.47 111.5 111.3 113.3
13/02/2022 22:06:22 102.32 105.57 109.28 104.3 104.5 105.4 110.69 112.04 112.47 111.5 111.3 113.3
13/02/2022 22:06:23 100.49 104.12 109.28 104.3 104.5 105.4 108.19 110.62 112.47 111.5 111.3 113.3
13/02/2022 22:06:24 100.96 101.8 109.28 104.2 104.5 105.4 111.16 111.04 112.47 111.5 111.3 113.3
13/02/2022 22:06:25 97.99 101.51 109.28 104.2 104.4 105.4 110.45 111.45 112.47 111.5 111.3 113.3
13/02/2022 22:06:26 101 100.54 109.28 104.2 104.4 105.4 111.81 111.62 112.47 111.5 111.3 113.3
13/02/2022 22:06:27 99.25 100.39 109.28 104.2 104.4 105.4 110.37 111.14 112.47 111.5 111.3 113.3
13/02/2022 22:06:28 102.23 101.68 109.28 104.2 104.4 105.4 109.37 110.99 112.47 111.5 111.3 113.3
13/02/2022 22:06:29 106.14 105.15 109.28 104.2 104.4 105.4 110.74 111.01 112.47 111.5 111.3 113.3
13/02/2022 22:06:30 107.86 107.33 109.28 104.2 104.4 105.4 110.21 110.71 112.47 111.5 111.3 113.3
13/02/2022 22:06:31 107.11 107.47 109.28 104.2 104.4 105.4 111.56 111.36 112.47 111.5 111.3 113.3
13/02/2022 22:06:32 106.92 107.73 109.28 104.2 104.4 105.4 113 112.66 112.66 111.5 111.3 113.3
13/02/2022 22:06:33 104.78 106.72 109.28 104.2 104.4 105.4 109.62 112.34 112.66 111.5 111.3 113.3
13/02/2022 22:06:34 104.03 105.73 109.28 104.2 104.4 105.4 108.98 110.98 112.66 111.5 111.3 113.3
13/02/2022 22:06:35 104.64 105.36 109.28 104.2 104.4 105.4 110.1 110.53 112.66 111.5 111.3 113.3
13/02/2022 22:06:36 100.24 104.53 109.28 104.2 104.4 105.4 110.05 110.78 112.66 111.5 111.3 113.3
13/02/2022 22:06:37 104.49 103.88 109.28 104.2 104.4 105.4 109.71 110.55 112.66 111.5 111.3 113.3
13/02/2022 22:06:38 102.34 104.23 109.28 104.1 104.4 105.4 109.49 110.03 112.66 111.5 111.3 113.3
13/02/2022 22:06:39 101.2 102.68 109.28 104.1 104.4 105.4 110.86 110.66 112.66 111.5 111.3 113.3
13/02/2022 22:06:40 101.17 101.78 109.28 104.1 104.4 105.4 110.03 110.86 112.66 111.5 111.3 113.3
13/02/2022 22:06:41 102.64 102.43 109.28 104.1 104.4 105.4 109.81 110.74 112.66 111.5 111.3 113.3
13/02/2022 22:06:42 102.34 102.76 109.28 104.1 104.4 105.4 109.19 110 112.66 111.5 111.3 113.3
13/02/2022 22:06:43 102.4 102.6 109.28 104.1 104.4 105.4 108.65 109.68 112.66 111.5 111.3 113.3
13/02/2022 22:06:44 101.19 102.97 109.28 104.1 104.4 105.4 107.64 109.11 112.66 111.5 111.3 113.3
13/02/2022 22:06:45 103.62 103.12 109.28 104.1 104.4 105.4 107.18 108.38 112.66 111.5 111.3 113.3
13/02/2022 22:06:46 103.2 103.55 109.28 104.1 104.4 105.4 104.75 107.49 112.66 111.5 111.3 113.3
13/02/2022 22:06:47 103.12 104.19 109.28 104.1 104.4 105.4 104.43 106.33 112.66 111.5 111.3 113.3
13/02/2022 22:06:48 99.29 103.01 109.28 104.1 104.4 105.4 102.68 105.05 112.66 111.5 111.3 113.3
13/02/2022 22:06:49 103.64 103.03 108.5 104.1 104.4 105.4 107.29 106.3 112.66 111.5 111.2 113.3
13/02/2022 22:06:50 102.71 103.65 107.73 104.1 104.4 105.4 107.33 107.41 112.66 111.5 111.2 113.3
13/02/2022 22:06:51 104.48 103.91 107.73 104.1 104.4 105.4 106.59 106.68 112.66 111.4 111.2 113.3
13/02/2022 22:06:52 103.74 104.1 107.73 104.1 104.4 105.4 105.36 106.67 112.66 111.4 111.2 113.3
13/02/2022 22:06:53 104.75 104.76 107.73 104.1 104.4 105.4 105.5 105.85 112.66 111.4 111.2 113.3
13/02/2022 22:06:54 105.42 105.94 107.73 104.1 104.4 105.4 106.43 106.99 112.66 111.4 111.2 113.3
13/02/2022 22:06:55 107.55 107.36 107.73 104.1 104.4 105.4 107.39 107.65 112.66 111.4 111.2 113.3
13/02/2022 22:06:56 109.11 108.32 108.32 104.1 104.4 105.4 112.18 111.29 112.66 111.4 111.2 113.3
13/02/2022 22:06:57 107.12 108.44 108.44 104.2 104.4 105.4 113.05 112.73 112.73 111.4 111.2 113.3
13/02/2022 22:06:58 106.89 107.64 108.44 104.2 104.4 105.4 110.61 112.28 112.73 111.4 111.2 113.3
13/02/2022 22:06:59 104.78 107 108.44 104.2 104.4 105.4 111.05 112.4 112.73 111.4 111.2 113.3
13/02/2022 22:07:00 102.11 105.67 108.44 104.2 104.4 105.4 109.23 110.79 112.73 111.4 111.2 113.3
13/02/2022 22:07:01 103.73 104.31 108.44 104.2 104.4 105.4 112.08 111.74 112.73 111.5 111.2 113.3
13/02/2022 22:07:02 99.26 103.55 108.44 104.2 104.4 105.4 111.78 112.1 112.73 111.5 111.2 113.3
13/02/2022 22:07:03 101.66 101.77 108.44 104.2 104.4 105.4 110.42 111.81 112.73 111.5 111.2 113.3
13/02/2022 22:07:04 100.07 101.62 108.44 104.2 104.4 105.4 111.57 112.13 112.73 111.5 111.2 113.3
13/02/2022 22:07:05 102.26 102.04 108.44 104.2 104.4 105.4 111.15 112.25 112.73 111.5 111.2 113.3
13/02/2022 22:07:06 105.78 104.92 108.44 104.2 104.4 105.4 109.67 111.32 112.73 111.5 111.2 113.3
13/02/2022 22:07:07 102.86 104.41 108.44 104.2 104.4 105.4 110.67 112.05 112.73 111.5 111.2 113.3
13/02/2022 22:07:08 101.55 103.46 108.44 104.1 104.4 105.4 109.61 110.15 112.73 111.5 111.2 113.3
13/02/2022 22:07:09 105.21 104.49 108.44 104.1 104.4 105.4 112.06 111.7 112.73 111.5 111.2 113.3
13/02/2022 22:07:10 105.67 105.38 108.44 104.1 104.4 105.4 110.35 111.59 112.73 111.5 111.2 113.3
13/02/2022 22:07:11 105.41 105.78 108.44 104.1 104.4 105.4 109.58 110.92 112.73 111.5 111.2 113.3
13/02/2022 22:07:12 104.8 105.44 108.44 104.2 104.4 105.4 109.74 110.46 112.73 111.5 111.2 113.3
13/02/2022 22:07:13 103.9 105.14 108.44 104.2 104.4 105.4 111.46 111.48 112.73 111.5 111.2 113.3
13/02/2022 22:07:14 102.06 104.46 108.44 104.1 104.4 105.4 111.14 111.66 112.73 111.5 111.2 113.3
13/02/2022 22:07:15 105.35 104.81 108.44 104.2 104.4 105.4 110.47 110.89 112.73 111.5 111.2 113.3
13/02/2022 22:07:16 106.81 106.52 108.44 104.2 104.4 105.4 111.08 111.36 112.73 111.5 111.2 113.3
13/02/2022 22:07:17 104.5 105.86 108.44 104.2 104.4 105.4 112.01 111.97 112.73 111.5 111.2 113.3
13/02/2022 22:07:18 104.81 105.18 108.44 104.2 104.4 105.4 110.52 111.71 112.73 111.5 111.2 113.3
13/02/2022 22:07:19 105.9 105.86 108.44 104.2 104.4 105.4 109.12 111.07 112.73 111.5 111.2 113.3
13/02/2022 22:07:20 110 109.4 109.4 104.2 104.4 105.4 112.13 111.83 112.73 111.5 111.2 113.3
13/02/2022 22:07:21 101.85 108.48 109.4 104.2 104.4 105.4 106.79 111.02 112.73 111.5 111.2 113.3
13/02/2022 22:07:22 101.67 105.47 109.4 104.2 104.4 105.4 106.83 108.81 112.73 111.5 111.2 113.3
13/02/2022 22:07:23 106.45 105.94 109.4 104.2 104.4 105.4 108.26 108.11 112.73 111.5 111.2 113.3
13/02/2022 22:07:24 104.22 106.06 109.4 104.2 104.4 105.4 109 109.48 112.73 111.5 111.2 113.3
13/02/2022 22:07:25 102.19 104.71 109.4 104.1 104.4 105.4 104.93 108.37 112.73 111.5 111.2 113.3
13/02/2022 22:07:26 105.74 105.43 109.4 104.1 104.4 105.4 108.37 108.13 112.73 111.5 111.2 113.3
13/02/2022 22:07:27 106.61 106.81 109.4 104.2 104.4 105.4 109.75 110.01 112.4 111.5 111.2 113.3
13/02/2022 22:07:28 105.64 105.99 109.4 104.2 104.4 105.4 107.03 108.89 112.4 111.5 111.2 113.3
13/02/2022 22:07:29 104.54 105.76 109.4 104.1 104.4 105.4 106.3 107.89 112.25 111.4 111.2 113.3
13/02/2022 22:07:30 105.42 105.81 109.4 104.1 104.4 105.4 108.26 108.49 112.25 111.4 111.2 113.3
13/02/2022 22:07:31 109 108.12 109.4 104.2 104.4 105.4 110.65 110.19 112.25 111.4 111.2 113.3
13/02/2022 22:07:32 107.53 108.91 109.4 104.2 104.4 105.4 113.64 112.64 112.64 111.5 111.2 113.3
13/02/2022 22:07:33 106.17 107.47 109.4 104.2 104.4 105.4 110 112.76 112.76 111.5 111.2 113.3
13/02/2022 22:07:34 106.99 107.58 109.4 104.2 104.4 105.4 112.82 112.52 112.76 111.5 111.2 113.3
13/02/2022 22:07:35 105.14 106.82 109.4 104.2 104.4 105.4 110.76 112.48 112.76 111.5 111.2 113.3
13/02/2022 22:07:36 104.93 106.04 109.4 104.2 104.4 105.4 111.82 112.47 112.76 111.5 111.2 113.3
13/02/2022 22:07:37 105.29 105.7 109.4 104.2 104.4 105.4 108.94 111.88 112.76 111.5 111.2 113.3
13/02/2022 22:07:38 106.55 106.68 109.4 104.2 104.4 105.4 113.22 112.56 112.76 111.5 111.2 113.3
13/02/2022 22:07:39 107.22 107.38 109.4 104.2 104.4 105.4 112.83 113.01 113.01 111.5 111.2 113.3
13/02/2022 22:07:40 102.27 106.49 109.4 104.2 104.4 105.4 111.13 112.82 113.01 111.5 111.2 113.3
13/02/2022 22:07:41 99.63 104.37 109.4 104.2 104.4 105.4 109.49 111.76 113.01 111.5 111.2 113.3
13/02/2022 22:07:42 96.09 101.98 109.4 104.2 104.4 105.4 109.95 111.3 113.01 111.5 111.2 113.3
13/02/2022 22:07:43 90.62 99.17 109.4 104.2 104.4 105.4 106.83 109.88 113.01 111.4 111.2 113.3
13/02/2022 22:07:44 108.67 106.7 109.4 104.3 104.4 105.4 110.39 109.76 113.01 111.4 111.2 113.3
13/02/2022 22:07:45 107.46 107.65 109.4 104.3 104.4 105.4 108.76 109.61 113.01 111.4 111.2 113.3
13/02/2022 22:07:46 107.24 107.48 109.4 104.3 104.4 105.4 109.18 109.47 113.01 111.4 111.2 113.3
13/02/2022 22:07:47 105.77 107.17 109.4 104.3 104.4 105.4 111.31 111.05 113.01 111.4 111.2 113.3
13/02/2022 22:07:48 103.51 106.74 109.4 104.3 104.4 105.4 112.23 112.18 113.01 111.4 111.2 113.3
13/02/2022 22:07:49 103.91 104.69 109.4 104.3 104.4 105.4 109.24 112.23 113.01 111.4 111.2 113.3
13/02/2022 22:07:50 103.55 104.22 108.91 104.3 104.4 105.4 108.84 110.36 113.01 111.4 111.2 113.3
13/02/2022 22:07:51 104.58 104.7 108.91 104.3 104.4 105.4 110.59 110.45 113.01 111.4 111.2 113.3
13/02/2022 22:07:52 102.18 104.37 108.91 104.3 104.4 105.4 114.44 113.53 113.53 111.4 111.2 113.3
13/02/2022 22:07:53 101.94 103.3 108.91 104.2 104.4 105.4 114.24 114.02 114.02 111.5 111.2 113.3
13/02/2022 22:07:54 105.48 104.85 108.91 104.2 104.4 105.4 111.68 114.66 114.66 111.5 111.2 113.3
13/02/2022 22:07:55 100.87 104.77 108.91 104.2 104.4 105.4 105.29 112.47 114.66 111.4 111.2 113.3
13/02/2022 22:07:56 105.54 105.25 108.91 104.2 104.4 105.4 109.22 109.87 114.66 111.4 111.2 113.3
13/02/2022 22:07:57 106.89 106.59 108.91 104.2 104.4 105.4 109.67 110.07 114.66 111.4 111.2 113.3
13/02/2022 22:07:58 101.57 106.16 108.91 104.2 104.4 105.4 106.42 109.93 114.66 111.4 111.2 113.3
13/02/2022 22:07:59 103.9 104.49 108.91 104.2 104.4 105.4 104.68 107.96 114.66 111.4 111.2 113.3
13/02/2022 22:08:00 105.13 104.8 108.91 104.2 104.4 105.4 109.33 108.92 114.66 111.4 111.2 113.3
13/02/2022 22:08:01 103.75 104.52 108.91 104.2 104.4 105.4 105.71 108.62 114.66 111.4 111.2 113.3
13/02/2022 22:08:02 105.88 105.59 107.65 104.3 104.4 105.4 106.36 107.26 114.66 111.4 111.2 113.3
13/02/2022 22:08:03 103.57 105.63 107.65 104.3 104.4 105.4 112.25 111.45 114.66 111.4 111.2 113.3
13/02/2022 22:08:04 103.59 104.29 107.65 104.3 104.4 105.4 106.97 111.09 114.66 111.4 111.2 113.3
13/02/2022 22:08:05 105.77 105.32 107.65 104.3 104.4 105.4 107.04 109.16 114.66 111.4 111.2 113.3
13/02/2022 22:08:06 102.52 105.23 107.65 104.3 104.4 105.4 110.37 110.51 114.66 111.4 111.2 113.3
13/02/2022 22:08:07 100.57 103.62 107.65 104.3 104.4 105.4 101.91 108.96 114.66 111.4 111.2 113.3
13/02/2022 22:08:08 113.68 112.65 112.65 104.4 104.5 105.4 113.55 112.72 114.66 111.4 111.2 113.3
13/02/2022 22:08:09 112.24 112.59 112.65 104.4 104.5 105.4 113.56 113.17 114.66 111.4 111.2 113.3
13/02/2022 22:08:10 111.78 113.37 113.37 104.5 104.5 105.4 111.18 113.7 114.66 111.4 111.2 113.3
13/02/2022 22:08:11 111.35 111.83 113.37 104.6 104.5 105.4 111.48 111.86 114.66 111.4 111.2 113.3
13/02/2022 22:08:12 113.94 113.79 113.79 104.7 104.6 105.4 113.43 113.69 114.66 111.4 111.2 113.3
13/02/2022 22:08:13 99.53 112.74 113.79 104.7 104.5 105.4 99.91 112.41 114.66 111.4 111.2 113.3
13/02/2022 22:08:14 109.93 110.21 113.79 104.7 104.6 105.4 112.9 112.35 114.66 111.4 111.2 113.3
13/02/2022 22:08:15 109.45 110.81 113.79 104.7 104.6 105.4 110.8 113.03 114.66 111.4 111.2 113.3
13/02/2022 22:08:16 109.64 109.92 113.79 104.8 104.6 105.4 109.42 111.18 114.66 111.4 111.2 113.3
13/02/2022 22:08:17 108.7 110.31 113.79 104.8 104.6 105.4 112.05 111.73 114.66 111.4 111.2 113.3
13/02/2022 22:08:18 108.29 109.22 113.79 104.8 104.6 105.4 108.33 111.58 114.66 111.4 111.2 113.3
13/02/2022 22:08:19 106.31 108.66 113.79 104.8 104.6 105.4 109.45 110.04 114.66 111.4 111.2 113.3
13/02/2022 22:08:20 108.01 108.59 113.79 104.8 104.6 105.4 111.11 111.26 114.66 111.4 111.2 113.3
13/02/2022 22:08:21 109.31 109.14 113.79 104.9 104.6 105.4 109.08 110.63 114.66 111.3 111.2 113.3
13/02/2022 22:08:22 106.22 109.05 113.79 104.9 104.6 105.4 106.58 109.87 114.66 111.3 111.2 113.3
13/02/2022 22:08:23 105.73 108.51 113.79 104.9 104.6 105.4 109.47 110.3 114.66 111.3 111.2 113.3
13/02/2022 22:08:24 105.94 106.32 113.79 104.9 104.6 105.4 105.61 108.56 113.7 111.3 111.2 113.3
13/02/2022 22:08:25 107.17 106.9 113.79 104.9 104.6 105.4 109.62 109.15 113.7 111.3 111.2 113.3
13/02/2022 22:08:26 111.59 110.81 113.79 104.9 104.6 105.4 114.28 112.98 113.7 111.3 111.2 113.3
13/02/2022 22:08:27 110.05 110.73 113.79 105 104.6 105.4 109.73 112.5 113.7 111.2 111.2 113.3
13/02/2022 22:08:28 108.76 110.78 113.79 105 104.6 105.4 112.22 112.33 113.7 111.2 111.2 113.3
13/02/2022 22:08:29 108.42 109.32 113.79 105 104.6 105.4 108.79 112.27 113.7 111.2 111.2 113.3
13/02/2022 22:08:30 108.46 108.97 113.79 105 104.6 105.4 108.81 110.49 113.7 111.2 111.2 113.3
13/02/2022 22:08:31 108.62 109.04 113.79 105 104.6 105.4 108.79 109.74 113.7 111.2 111.2 113.3
13/02/2022 22:08:32 108.66 109.42 113.79 105.1 104.7 105.4 109.94 109.83 113.7 111.2 111.2 113.3
13/02/2022 22:08:33 107.93 108.51 113.79 105.1 104.7 105.4 109.28 109.96 113.7 111.2 111.2 113.3
13/02/2022 22:08:34 107.51 108.15 113.79 105.1 104.7 105.4 110.23 110.49 113.7 111.2 111.2 113.3
13/02/2022 22:08:35 105.61 107.94 113.79 105.1 104.7 105.4 112.85 112.12 113.7 111.2 111.2 113.3
13/02/2022 22:08:36 103.04 106.31 113.79 105.1 104.7 105.4 111.33 112.18 113.7 111.2 111.2 113.3
13/02/2022 22:08:37 105.19 105.52 113.79 105.1 104.7 105.4 113.11 112.81 113.7 111.2 111.2 113.3
13/02/2022 22:08:38 105.23 105.82 113.79 105.1 104.7 105.4 113.31 113.36 113.7 111.3 111.2 113.3
13/02/2022 22:08:39 105.29 105.57 113.79 105.1 104.7 105.4 111.68 113.27 113.7 111.3 111.2 113.3
13/02/2022 22:08:40 107.98 107.6 113.79 105.1 104.7 105.4 112.78 113.01 113.69 111.3 111.2 113.3
13/02/2022 22:08:41 101.26 107.3 113.79 105.1 104.7 105.4 110.38 112.71 113.69 111.2 111.2 113.3
13/02/2022 22:08:42 107.1 106.46 112.74 105.2 104.7 105.4 110.73 111.46 113.36 111.2 111.2 113.3
13/02/2022 22:08:43 106.18 106.89 110.81 105.2 104.7 105.4 111.31 111.66 113.36 111.2 111.2 113.3
13/02/2022 22:08:44 105.97 106.56 110.81 105.2 104.7 105.4 111.07 111.5 113.36 111.2 111.2 113.3
13/02/2022 22:08:45 103.62 106.26 110.81 105.2 104.7 105.4 111.7 111.69 113.36 111.2 111.2 113.3
13/02/2022 22:08:46 107.02 106.86 110.81 105.2 104.7 105.4 111.41 111.72 113.36 111.2 111.2 113.3
13/02/2022 22:08:47 103 105.97 110.81 105.2 104.7 105.4 110.75 111.66 113.36 111.2 111.2 113.3
13/02/2022 22:08:48 102.07 104.63 110.81 105.2 104.7 105.4 111.61 111.93 113.36 111.2 111.2 113.3
13/02/2022 22:08:49 106.09 105.1 110.81 105.2 104.7 105.4 112.1 112.1 113.36 111.2 111.2 113.3
13/02/2022 22:08:50 105.19 105.35 110.81 105.2 104.7 105.4 113.35 113.15 113.36 111.2 111.2 113.3
13/02/2022 22:08:51 106.12 105.98 110.81 105.2 104.7 105.4 112.35 113.42 113.42 111.3 111.2 113.3
13/02/2022 22:08:52 102.72 106.02 110.81 105.2 104.7 105.4 111.1 112.5 113.42 111.3 111.2 113.3
13/02/2022 22:08:53 105.57 105.7 110.81 105.2 104.7 105.4 110.31 111.53 113.42 111.3 111.2 113.3
13/02/2022 22:08:54 104.35 104.77 110.81 105.2 104.7 105.4 113.99 113.55 113.55 111.3 111.2 113.3
13/02/2022 22:08:55 103.63 104.7 110.81 105.2 104.7 105.4 111.81 114 114 111.3 111.2 113.3
13/02/2022 22:08:56 105.08 105.03 110.78 105.2 104.7 105.4 110.24 112.18 114 111.3 111.3 113.3
13/02/2022 22:08:57 105.1 105.27 110.78 105.2 104.7 105.4 115.09 114.22 114.22 111.4 111.3 113.3
13/02/2022 22:08:58 103.76 105.02 109.42 105.2 104.7 105.4 108.67 113.92 114.22 111.4 111.3 113.3
13/02/2022 22:08:59 105.9 105.58 109.42 105.2 104.7 105.4 112.26 112.31 114.22 111.3 111.3 113.3
13/02/2022 22:09:00 104 105.59 109.42 105.2 104.7 105.4 115.11 114.77 114.77 111.4 111.3 113.3
13/02/2022 22:09:01 103.02 105.13 109.42 105.2 104.7 105.4 111.47 113.83 114.77 111.4 111.3 113.3
13/02/2022 22:09:02 105.01 105.15 108.51 105.2 104.7 105.3 112.99 113.05 114.77 111.4 111.3 113.3
13/02/2022 22:09:03 102.46 104.67 108.15 105.2 104.7 105.3 113.54 114.28 114.77 111.4 111.3 113.3
13/02/2022 22:09:04 103.68 104.22 107.94 105.2 104.7 105.3 110.65 112.83 114.77 111.4 111.3 113.3
13/02/2022 22:09:05 102.92 103.88 107.6 105.2 104.7 105.3 110.31 111.9 114.77 111.4 111.3 113.3
13/02/2022 22:09:06 106.94 105.96 107.6 105.2 104.7 105.3 108.72 111.06 114.77 111.3 111.3 113.3
13/02/2022 22:09:07 106.3 106.34 107.6 105.2 104.7 105.3 111.01 110.77 114.77 111.3 111.3 113.3
13/02/2022 22:09:08 106.85 106.98 107.6 105.2 104.7 105.3 111.88 112.04 114.77 111.3 111.3 113.3
13/02/2022 22:09:09 102.48 106.6 107.6 105.2 104.7 105.3 112.9 112.65 114.77 111.3 111.3 113.3
13/02/2022 22:09:10 104.25 104.91 107.3 105.2 104.7 105.3 111.96 112.55 114.77 111.3 111.3 113.3
13/02/2022 22:09:11 104.34 104.46 106.98 105.2 104.7 105.3 113.91 113.54 114.77 111.3 111.3 113.3
13/02/2022 22:09:12 103.89 104.55 106.98 105.2 104.7 105.3 113.06 113.67 114.77 111.3 111.3 113.3
13/02/2022 22:09:13 101.76 104.06 106.98 105.2 104.7 105.3 112.09 113.38 114.77 111.2 111.3 113.3
13/02/2022 22:09:14 104.3 104.21 106.98 105.2 104.7 105.3 111.07 112.94 114.77 111.2 111.3 113.3
13/02/2022 22:09:15 103.71 104.09 106.98 105.2 104.7 105.3 109.36 111.8 114.77 111.2 111.3 113.3
13/02/2022 22:09:16 101.85 104.1 106.98 105.2 104.7 105.3 111.2 111.04 114.77 111.2 111.3 113.3
13/02/2022 22:09:17 105.67 105.34 106.98 105.2 104.7 105.3 106.06 111.03 114.77 111.1 111.3 113.3
13/02/2022 22:09:18 104.49 105.06 106.98 105.2 104.7 105.3 106.59 108.7 114.77 111.1 111.3 113.3
13/02/2022 22:09:19 104.42 104.79 106.98 105.2 104.7 105.3 117.67 116.23 116.23 111.2 111.4 113.3
13/02/2022 22:09:20 105.04 105.24 106.98 105.2 104.7 105.3 112.24 115.11 116.23 111.2 111.4 113.3
13/02/2022 22:09:21 104.2 105.06 106.98 105.2 104.7 105.3 111.56 113.67 116.23 111.2 111.4 113.3
13/02/2022 22:09:22 104.62 104.77 106.98 105.2 104.7 105.3 112.57 113.08 116.23 111.2 111.4 113.3
13/02/2022 22:09:23 105.86 106.07 106.98 105.2 104.7 105.3 113.34 113.21 116.23 111.2 111.4 113.3
13/02/2022 22:09:24 104.37 105.65 106.98 105.2 104.7 105.3 111.65 113.35 116.23 111.1 111.4 113.3
13/02/2022 22:09:25 103.46 104.52 106.98 105.2 104.7 105.3 110.96 112.56 116.23 111.1 111.4 113.3
13/02/2022 22:09:26 100.37 104.08 106.98 105.2 104.7 105.3 112.02 112.06 116.23 111.1 111.4 113.3
13/02/2022 22:09:27 103.32 102.98 106.98 105.2 104.7 105.3 109.59 111.63 116.23 111.1 111.4 113.3
13/02/2022 22:09:28 105.63 105.19 106.98 105.2 104.7 105.3 106.99 110.58 116.23 111.1 111.4 113.3
13/02/2022 22:09:29 105.15 105.27 106.98 105.2 104.7 105.3 108.79 108.99 116.23 111.1 111.4 113.3
13/02/2022 22:09:30 103.5 105.15 106.98 105.2 104.7 105.3 105.92 108.76 116.23 111 111.4 113.3
13/02/2022 22:09:31 104.17 104.43 106.98 105.2 104.7 105.3 111.68 110.59 116.23 111 111.4 113.3
13/02/2022 22:09:32 104.52 104.61 106.98 105.2 104.7 105.3 111.87 111.96 116.23 111 111.4 113.3
13/02/2022 22:09:33 102.15 104.6 106.98 105.2 104.7 105.3 113.2 112.74 116.23 111 111.4 113.3
13/02/2022 22:09:34 102.01 103.25 106.98 105.2 104.7 105.3 112.27 112.91 116.23 111 111.4 113.3
13/02/2022 22:09:35 104.19 104.06 106.98 105.2 104.7 105.3 112.95 112.96 116.23 111 111.4 113.3
13/02/2022 22:09:36 102.65 103.76 106.98 105.2 104.7 105.3 110.97 112.88 116.23 111 111.4 113.3
13/02/2022 22:09:37 100.5 103.21 106.98 105.2 104.7 105.3 110.64 111.91 116.23 111 111.4 113.3
13/02/2022 22:09:38 103.53 103.43 106.6 105.2 104.7 105.3 109.77 111.09 116.23 111 111.4 113.3
13/02/2022 22:09:39 104.81 104.73 106.07 105.2 104.7 105.3 110.53 111.15 116.23 111 111.4 113.3
13/02/2022 22:09:40 105.26 105.36 106.07 105.2 104.7 105.3 112.13 111.65 116.23 111 111.4 113.3
13/02/2022 22:09:41 106.73 106.29 106.29 105.2 104.7 105.3 110.97 111.59 116.23 110.9 111.4 113.3
13/02/2022 22:09:42 106.05 106.26 106.29 105.3 104.7 105.3 110.12 111.77 116.23 110.9 111.4 113.3
13/02/2022 22:09:43 100.26 106.15 106.29 105.3 104.7 105.3 112.04 112.18 116.23 110.9 111.4 113.3
13/02/2022 22:09:44 101.85 103.31 106.29 105.3 104.7 105.3 111.02 111.61 116.23 110.9 111.4 113.3
13/02/2022 22:09:45 103.31 103.25 106.29 105.2 104.7 105.3 111.53 111.8 116.23 110.9 111.4 113.3
13/02/2022 22:09:46 102.99 103.19 106.29 105.2 104.7 105.3 112.02 112.42 116.23 110.9 111.4 113.3
13/02/2022 22:09:47 103.88 104.06 106.29 105.2 104.7 105.3 112.7 112.5 116.23 110.9 111.5 113.3
13/02/2022 22:09:48 105.3 105.07 106.29 105.2 104.7 105.3 110.27 112.56 116.23 110.9 111.5 113.3
13/02/2022 22:09:49 102.71 104.59 106.29 105.2 104.7 105.3 110.12 111.66 115.11 110.9 111.5 113.3
13/02/2022 22:09:50 105.25 104.93 106.29 105.2 104.7 105.3 110.8 111.02 113.67 110.9 111.5 113.3
13/02/2022 22:09:51 103.3 104.9 106.29 105.2 104.7 105.3 111.08 111.32 113.35 110.8 111.5 113.3
13/02/2022 22:09:52 103.13 104.53 106.29 105.2 104.7 105.3 111.45 111.61 113.35 110.8 111.5 113.3
13/02/2022 22:09:53 104.46 104.27 106.29 105.2 104.7 105.3 110.44 111.64 113.35 110.8 111.5 113.3
13/02/2022 22:09:54 103.55 104.02 106.29 105.2 104.7 105.3 110.7 111.33 112.96 110.8 111.5 113.3
13/02/2022 22:09:55 103.91 104.03 106.29 105.2 104.7 105.3 110.87 111.42 112.96 110.8 111.5 113.3
13/02/2022 22:09:56 106.14 105.8 106.29 105.3 104.7 105.3 112.26 112.3 112.96 110.7 111.5 113.3
13/02/2022 22:09:57 104.53 105.93 106.29 105.3 104.7 105.3 113.99 113.55 113.55 110.7 111.5 113.3
13/02/2022 22:09:58 107.19 106.75 106.75 105.3 104.7 105.3 113.46 114.02 114.02 110.7 111.5 113.3
13/02/2022 22:09:59 106.76 106.9 106.9 105.3 104.7 105.3 112.46 113.84 114.02 110.7 111.5 113.3
13/02/2022 22:10:00 105.2 106.9 106.9 105.3 104.7 105.3 110.65 112.97 114.02 110.7 111.5 113.3
13/02/2022 22:10:01 108.98 108.13 108.13 105.3 104.7 105.3 111.14 111.7 114.02 110.7 111.5 113.3
13/02/2022 22:10:02 107.44 108.3 108.3 105.3 104.7 105.3 111.2 112.15 114.02 110.7 111.5 113.3
13/02/2022 22:10:03 109.07 108.85 108.85 105.4 104.7 105.3 108.93 110.8 114.02 110.6 111.5 113.3
13/02/2022 22:10:04 108.14 109 109 105.4 104.7 105.3 110 110.28 114.02 110.6 111.5 113.3
13/02/2022 22:10:05 110.03 109.96 109.96 105.4 104.7 105.3 110.14 110.7 114.02 110.6 111.5 113.3
13/02/2022 22:10:06 104.53 109.44 109.96 105.4 104.7 105.3 108.18 110.13 114.02 110.6 111.5 113.3
13/02/2022 22:10:07 104.16 107.36 109.96 105.4 104.7 105.3 111.35 111 114.02 110.6 111.5 113.3
13/02/2022 22:10:08 107.67 107.24 109.96 105.4 104.7 105.3 109.29 111.36 114.02 110.6 111.5 113.3
13/02/2022 22:10:09 107.36 107.3 109.96 105.5 104.7 105.3 107.94 109.7 114.02 110.6 111.5 113.3
13/02/2022 22:10:10 107.23 108.04 109.96 105.5 104.7 105.3 111.51 111.33 114.02 110.7 111.5 113.3
13/02/2022 22:10:11 106.73 108.15 109.96 105.5 104.7 105.3 107.63 110.62 114.02 110.7 111.5 113.3
13/02/2022 22:10:12 107.43 107.52 109.96 105.5 104.8 105.3 108.45 109.23 114.02 110.7 111.5 113.3
13/02/2022 22:10:13 109.88 109.49 109.96 105.5 104.8 105.3 111.82 110.97 114.02 110.7 111.5 113.3
13/02/2022 22:10:14 104.15 109.06 109.96 105.5 104.8 105.3 111.8 111.78 114.02 110.7 111.5 113.3
13/02/2022 22:10:15 105.54 106.99 109.96 105.5 104.8 105.3 111.45 111.74 114.02 110.7 111.5 113.3
13/02/2022 22:10:16 107.73 107.35 109.96 105.5 104.8 105.3 112.12 112.2 114.02 110.7 111.5 113.3
13/02/2022 22:10:17 102.02 107.18 109.96 105.5 104.8 105.3 110.57 112.3 114.02 110.7 111.5 113.3
13/02/2022 22:10:18 103.63 105.03 109.96 105.5 104.8 105.3 111.81 112.17 114.02 110.7 111.5 113.3
13/02/2022 22:10:19 106.19 105.63 109.96 105.5 104.8 105.3 113.19 112.93 114.02 110.7 111.5 113.3
13/02/2022 22:10:20 105.55 105.84 109.96 105.5 104.8 105.3 113.73 113.68 114.02 110.8 111.5 113.3
13/02/2022 22:10:21 105.94 106.21 109.96 105.5 104.8 105.3 113.47 113.65 114.02 110.8 111.5 113.3
13/02/2022 22:10:22 104.9 106.47 109.96 105.5 104.8 105.3 111.11 113.43 114.02 110.8 111.5 113.3
13/02/2022 22:10:23 103.2 105.01 109.96 105.5 104.8 105.3 109.83 112.37 114.02 110.8 111.5 113.3
13/02/2022 22:10:24 103.94 104.59 109.96 105.5 104.8 105.3 113.28 113.1 114.02 110.8 111.5 113.3
13/02/2022 22:10:25 105.05 104.82 109.96 105.5 104.8 105.3 113.38 114.37 114.37 110.8 111.5 113.3
13/02/2022 22:10:26 103.85 104.56 109.96 105.5 104.8 105.3 111.34 113.19 114.37 110.8 111.5 113.3
13/02/2022 22:10:27 105.82 105.46 109.96 105.5 104.8 105.3 114.38 114.21 114.37 110.8 111.5 113.3
13/02/2022 22:10:28 103.41 105.51 109.96 105.5 104.8 105.3 112.06 114.4 114.4 110.8 111.5 113.3
13/02/2022 22:10:29 104.5 105.07 109.96 105.5 104.8 105.3 110.17 112.8 114.4 110.8 111.5 113.3
13/02/2022 22:10:30 105.15 104.81 109.96 105.5 104.8 105.3 115.2 114.49 114.49 110.8 111.5 113.3
13/02/2022 22:10:31 103.42 104.84 109.96 105.5 104.8 105.3 112.37 114.98 114.98 110.8 111.5 113.3
13/02/2022 22:10:32 103.09 103.9 109.96 105.5 104.8 105.3 111.96 113.31 114.98 110.8 111.5 113.3
13/02/2022 22:10:33 106.09 105.53 109.96 105.6 104.8 105.3 115.62 114.81 114.98 110.9 111.5 113.3
13/02/2022 22:10:34 103.67 105.45 109.96 105.6 104.8 105.3 109.47 114.61 114.98 110.9 111.5 113.3
13/02/2022 22:10:35 101.78 104.75 109.49 105.6 104.8 105.3 110.84 112.31 114.98 110.9 111.5 113.3
13/02/2022 22:10:36 105.8 105.07 109.49 105.6 104.8 105.3 109.16 111.32 114.98 110.9 111.5 113.3
13/02/2022 22:10:37 105.87 105.52 109.49 105.6 104.8 105.3 110.49 110.57 114.98 110.9 111.5 113.3
13/02/2022 22:10:38 105.25 105.71 109.49 105.6 104.8 105.3 112.17 112.06 114.98 110.9 111.5 113.3
13/02/2022 22:10:39 104.94 105.64 109.49 105.6 104.8 105.3 111.93 112.35 114.98 110.9 111.5 113.3
13/02/2022 22:10:40 104.57 105.41 109.49 105.6 104.8 105.3 111.37 112.23 114.98 110.9 111.5 113.3
13/02/2022 22:10:41 105.01 105.27 109.49 105.6 104.8 105.3 113.2 113.25 114.98 110.9 111.5 113.3
13/02/2022 22:10:42 103.15 105.2 109.49 105.6 104.8 105.3 112.29 113.19 114.98 110.9 111.5 113.3
13/02/2022 22:10:43 100.59 103.81 109.06 105.6 104.8 105.3 112.37 113.36 114.98 110.9 111.5 113.3
13/02/2022 22:10:44 103.85 103.55 107.35 105.6 104.8 105.3 110.76 112.27 114.98 110.9 111.5 113.3
13/02/2022 22:10:45 102.22 103.63 107.35 105.6 104.8 105.3 111.93 111.8 114.98 110.9 111.5 113.3
13/02/2022 22:10:46 101.77 103.25 107.18 105.6 104.8 105.3 109.55 111.67 114.98 111 111.5 113.3
13/02/2022 22:10:47 106.44 105.8 106.47 105.6 104.8 105.3 108.56 110.64 114.98 111 111.5 113.3
13/02/2022 22:10:48 104.33 105.7 106.47 105.6 104.8 105.3 107.68 109.43 114.98 111 111.5 113.3
13/02/2022 22:10:49 104.88 104.94 106.47 105.6 104.8 105.3 116.83 115.85 115.85 111 111.5 113.3
13/02/2022 22:10:50 105.16 105.45 106.47 105.6 104.8 105.3 111.94 115.56 115.85 111 111.5 113.3
13/02/2022 22:10:51 106.06 105.83 106.47 105.6 104.8 105.3 111.69 113.83 115.85 111 111.5 113.3
13/02/2022 22:10:52 104.48 105.97 105.97 105.6 104.8 105.3 114.92 114.55 115.85 111.1 111.5 113.3
13/02/2022 22:10:53 107.49 107.04 107.04 105.6 104.8 105.3 112.89 114.5 115.85 111.1 111.5 113.3
13/02/2022 22:10:54 107.56 107.9 107.9 105.6 104.8 105.3 113.21 113.98 115.85 111.1 111.5 113.3
13/02/2022 22:10:55 104.74 107.48 107.9 105.6 104.8 105.3 112.4 113.61 115.85 111.1 111.5 113.3
13/02/2022 22:10:56 104.95 105.76 107.9 105.6 104.8 105.3 109.63 112.65 115.85 111.1 111.5 113.3
13/02/2022 22:10:57 105.15 105.64 107.9 105.6 104.8 105.3 110.58 111.32 115.85 111.1 111.5 113.3
13/02/2022 22:10:58 103.26 105.4 107.9 105.6 104.8 105.3 116.27 115.75 115.85 111.1 111.5 113.3
13/02/2022 22:10:59 98.4 104 107.9 105.6 104.8 105.3 109.42 115.81 115.85 111.1 111.5 113.3
13/02/2022 22:11:00 112.44 111.23 111.23 105.7 104.8 105.3 113.22 114.13 115.85 111.2 111.5 113.3
13/02/2022 22:11:01 109.09 110.15 111.23 105.7 104.8 105.3 111.08 112.73 115.85 111.2 111.5 113.3
13/02/2022 22:11:02 106.85 109.48 111.23 105.7 104.8 105.3 109.65 111.92 115.85 111.2 111.5 113.3
13/02/2022 22:11:03 103.83 108.03 111.23 105.7 104.8 105.3 108.92 110.43 115.85 111.1 111.5 113.3
13/02/2022 22:11:04 99.42 105.91 111.23 105.7 104.8 105.3 111.34 110.99 115.85 111.2 111.5 113.3
13/02/2022 22:11:05 99.39 103.28 111.23 105.7 104.8 105.3 112.12 111.83 115.85 111.2 111.5 113.3
13/02/2022 22:11:06 106.41 105.19 111.23 105.7 104.8 105.3 113.27 112.89 115.85 111.2 111.5 113.3
13/02/2022 22:11:07 103.77 105.21 111.23 105.7 104.8 105.3 113.25 113.11 115.85 111.2 111.5 113.3
13/02/2022 22:11:08 104.39 104.59 111.23 105.7 104.8 105.3 114.9 114.38 115.85 111.2 111.5 113.3
13/02/2022 22:11:09 103.42 104.92 111.23 105.7 104.8 105.3 114.26 114.58 115.85 111.2 111.5 113.3
13/02/2022 22:11:10 106.27 105.72 111.23 105.7 104.8 105.3 112.85 114.34 115.85 111.2 111.5 113.3
13/02/2022 22:11:11 106.2 106.58 111.23 105.7 104.8 105.3 111.77 113.26 115.85 111.2 111.5 113.3
13/02/2022 22:11:12 104.03 107.15 111.23 105.7 104.8 105.3 111.86 112.9 115.85 111.2 111.5 113.3
13/02/2022 22:11:13 105.51 105.39 111.23 105.8 104.8 105.3 112.33 112.32 115.85 111.2 111.5 113.3
13/02/2022 22:11:14 109.66 109.12 111.23 105.8 104.8 105.3 114.24 113.62 115.85 111.3 111.5 113.3
13/02/2022 22:11:15 105.48 107.77 111.23 105.8 104.8 105.3 113.6 113.63 115.85 111.3 111.5 113.3
13/02/2022 22:11:16 101.69 106.25 111.23 105.7 104.8 105.3 114.54 114.44 115.85 111.3 111.5 113.3
13/02/2022 22:11:17 104.59 104.67 111.23 105.7 104.8 105.3 114.54 114.59 115.85 111.3 111.5 113.3
13/02/2022 22:11:18 103.56 104.39 111.23 105.7 104.8 105.3 114.95 115.14 115.85 111.3 111.5 113.3
13/02/2022 22:11:19 106.55 106.04 111.23 105.7 104.9 105.3 116.55 116.53 116.53 111.4 111.5 113.3
13/02/2022 22:11:20 104.72 106.39 111.23 105.7 104.9 105.3 115.18 116.2 116.53 111.4 111.5 113.3
13/02/2022 22:11:21 103.66 104.99 111.23 105.7 104.9 105.3 114.55 115.69 116.53 111.4 111.5 113.3
13/02/2022 22:11:22 106.06 105.64 111.23 105.7 104.9 105.3 115.39 115.49 116.53 111.4 111.5 113.3
13/02/2022 22:11:23 108.15 107.8 111.23 105.7 104.9 105.3 115.6 115.82 116.53 111.5 111.5 113.3
13/02/2022 22:11:24 102.14 107.25 111.23 105.7 104.9 105.3 109.94 115.34 116.53 111.5 111.5 113.3
13/02/2022 22:11:25 103.58 104.87 111.23 105.7 104.9 105.3 111.84 113.13 116.53 111.5 111.5 113.3
13/02/2022 22:11:26 103.29 104.34 111.23 105.7 104.9 105.3 117.89 117.15 117.15 111.5 111.6 113.3
13/02/2022 22:11:27 100.6 103.56 111.23 105.7 104.9 105.3 109.36 116.8 117.15 111.5 111.5 113.3
13/02/2022 22:11:28 102.31 102.49 111.23 105.7 104.9 105.3 111.24 113.77 117.15 111.5 111.5 113.3
13/02/2022 22:11:29 101.98 102.47 111.23 105.7 104.9 105.3 112.59 113.19 117.15 111.5 111.6 113.3
13/02/2022 22:11:30 104.88 104.15 110.15 105.7 104.8 105.3 110.99 112.39 117.15 111.5 111.5 113.3
13/02/2022 22:11:31 104.65 104.53 109.48 105.7 104.8 105.3 112.61 113.12 117.15 111.5 111.6 113.3
13/02/2022 22:11:32 105.22 105.18 109.12 105.7 104.8 105.3 118.25 117.36 117.36 111.6 111.6 113.3
13/02/2022 22:11:33 103.58 105.14 109.12 105.7 104.8 105.3 110.63 117.02 117.36 111.6 111.6 113.2
13/02/2022 22:11:34 106.23 105.67 109.12 105.7 104.9 105.3 112.07 114.26 117.36 111.6 111.6 113.2
13/02/2022 22:11:35 103.77 105.69 109.12 105.7 104.8 105.3 112.52 113.71 117.36 111.6 111.6 113.2
13/02/2022 22:11:36 104.53 104.91 109.12 105.7 104.8 105.3 110.59 112.55 117.36 111.6 111.6 113.2
13/02/2022 22:11:37 105.6 105.34 109.12 105.7 104.8 105.3 111.79 112.67 117.36 111.6 111.6 113.2
13/02/2022 22:11:38 105.02 105.43 109.12 105.7 104.8 105.3 119.31 118.35 118.35 111.7 111.6 113.2
13/02/2022 22:11:39 103.53 105.13 109.12 105.7 104.8 105.3 110.06 117.96 118.35 111.7 111.6 113.2
13/02/2022 22:11:40 106.28 105.94 109.12 105.7 104.9 105.3 111.92 114.82 118.35 111.7 111.6 113.2
13/02/2022 22:11:41 103.22 105.83 109.12 105.7 104.9 105.3 113.02 113.9 118.35 111.7 111.6 113.2
13/02/2022 22:11:42 103.89 104.3 109.12 105.7 104.8 105.3 110.84 112.95 118.35 111.7 111.6 113.2
13/02/2022 22:11:43 104.99 104.75 109.12 105.7 104.9 105.3 112.69 113.24 118.35 111.7 111.6 113.2
13/02/2022 22:11:44 105.36 105.39 107.8 105.8 104.9 105.3 118.75 117.85 118.35 111.8 111.6 113.2
13/02/2022 22:11:45 104.18 105.22 107.8 105.8 104.9 105.3 110.97 117.5 118.35 111.8 111.6 113.2
13/02/2022 22:11:46 105.93 105.63 107.8 105.8 104.9 105.3 112.29 114.7 118.35 111.8 111.6 113.2
13/02/2022 22:11:47 103.37 105.69 107.8 105.8 104.9 105.3 112.89 114 118.35 111.8 111.6 113.2
13/02/2022 22:11:48 101.41 104.25 107.8 105.8 104.8 105.3 104.67 112.89 118.35 111.8 111.6 113.2
13/02/2022 22:11:49 103.41 103.53 107.8 105.8 104.8 105.3 105.28 109.6 118.35 111.8 111.6 113.2
13/02/2022 22:11:50 108.01 106.72 107.8 105.8 104.9 105.3 108.82 108.57 118.35 111.8 111.6 113.2
13/02/2022 22:11:51 102.53 106.7 107.8 105.8 104.9 105.3 106.14 108.27 118.35 111.8 111.6 113.2
13/02/2022 22:11:52 104.76 104.91 107.8 105.8 104.9 105.3 107.95 108.22 118.35 111.8 111.6 113.2
13/02/2022 22:11:53 106.95 106.46 107.25 105.8 104.9 105.3 107.99 108.2 118.35 111.8 111.6 113.2
13/02/2022 22:11:54 98.34 106.01 106.72 105.8 104.9 105.3 114.02 112.63 118.35 111.8 111.6 113.2
13/02/2022 22:11:55 99.13 102.78 106.72 105.8 104.9 105.3 112.55 113.27 118.35 111.8 111.6 113.2
13/02/2022 22:11:56 100.82 101.2 106.72 105.7 104.9 105.3 107.77 112.28 118.35 111.8 111.6 113.2
13/02/2022 22:11:57 104.23 103.69 106.72 105.7 104.9 105.3 106.43 109.92 118.35 111.8 111.6 113.2
13/02/2022 22:11:58 105.03 104.82 106.72 105.7 104.9 105.3 106.63 108.27 118.35 111.8 111.6 113.2
13/02/2022 22:11:59 103.53 104.69 106.72 105.7 104.9 105.3 109.41 109.46 118.35 111.8 111.6 113.2
13/02/2022 22:12:00 102.53 104.12 106.72 105.7 104.9 105.3 109.8 110.33 118.35 111.8 111.6 113.2
13/02/2022 22:12:01 102.89 103.29 106.72 105.7 104.9 105.3 110.68 111.2 118.35 111.8 111.6 113.2
13/02/2022 22:12:02 102.49 103.21 106.72 105.7 104.9 105.2 117.19 116.27 118.35 111.8 111.6 113.2
13/02/2022 22:12:03 102.57 103.04 106.72 105.7 104.9 105.2 109.74 115.93 118.35 111.8 111.6 113.2
13/02/2022 22:12:04 103.93 103.73 106.72 105.7 104.9 105.2 110.98 113.29 118.35 111.8 111.6 113.2
13/02/2022 22:12:05 102.8 103.71 106.72 105.7 104.9 105.2 112.11 112.74 118.35 111.8 111.6 113.2
13/02/2022 22:12:06 103.26 103.56 106.72 105.7 104.9 105.2 105.9 111.87 118.35 111.8 111.6 113.2
13/02/2022 22:12:07 106.18 105.74 106.72 105.7 104.9 105.2 108.81 109.19 118.35 111.8 111.6 113.2
13/02/2022 22:12:08 105.55 105.58 106.72 105.7 104.9 105.2 107.81 109.08 117.96 111.8 111.6 113.2
13/02/2022 22:12:09 105.95 106.02 106.72 105.7 104.9 105.2 108.28 108.83 117.85 111.8 111.6 113.2
13/02/2022 22:12:10 104.52 106.09 106.72 105.7 104.9 105.2 108.81 108.83 117.85 111.8 111.6 113.2
13/02/2022 22:12:11 107.28 106.86 106.86 105.7 104.9 105.2 109.45 109.5 117.85 111.8 111.6 113.2
13/02/2022 22:12:12 104.37 106.82 106.86 105.7 104.9 105.2 107.07 109.44 117.85 111.8 111.6 113.2
13/02/2022 22:12:13 108.22 108.63 108.63 105.8 104.9 105.3 109.62 110.2 117.85 111.8 111.6 113.2
13/02/2022 22:12:14 108.82 108.77 108.77 105.8 104.9 105.3 112.74 112.3 117.5 111.8 111.6 113.2
13/02/2022 22:12:15 104.03 108.83 108.83 105.8 104.9 105.3 111.32 112.53 116.27 111.8 111.6 113.2
13/02/2022 22:12:16 105.86 106.9 108.83 105.8 104.9 105.3 112.62 113.48 116.27 111.8 111.6 113.2
13/02/2022 22:12:17 105.41 105.94 108.83 105.8 104.9 105.3 119.73 118.73 118.73 111.9 111.6 113.2
13/02/2022 22:12:18 103.73 105.7 108.83 105.8 104.9 105.3 110.98 118.4 118.73 111.9 111.6 113.2
13/02/2022 22:12:19 105.88 106.18 108.83 105.8 104.9 105.3 112.5 115.4 118.73 111.9 111.6 113.2
13/02/2022 22:12:20 103.29 105.2 108.83 105.7 104.9 105.3 113.59 114.44 118.73 111.9 111.6 113.2
13/02/2022 22:12:21 102.85 104.25 108.83 105.7 104.9 105.3 107.54 113.55 118.73 111.9 111.6 113.2
13/02/2022 22:12:22 103.02 103.52 108.83 105.7 104.9 105.3 105.63 110.68 118.73 111.9 111.6 113.2
13/02/2022 22:12:23 102.81 103.52 108.83 105.7 104.9 105.2 104.47 108.23 118.73 111.9 111.6 113.2
13/02/2022 22:12:24 102.81 103.63 108.83 105.7 104.9 105.2 106.13 106.59 118.73 111.9 111.6 113.2
13/02/2022 22:12:25 105.35 104.9 108.83 105.7 104.9 105.2 107.83 107.37 118.73 111.9 111.6 113.2
13/02/2022 22:12:26 104.65 105.58 108.83 105.7 104.9 105.2 106.04 107.41 118.73 111.9 111.6 113.2
13/02/2022 22:12:27 108.84 108.19 108.83 105.7 104.9 105.2 109.06 108.7 118.73 111.9 111.6 113.2
13/02/2022 22:12:28 106.67 108.25 108.83 105.7 104.9 105.2 112.54 112.04 118.73 111.9 111.6 113.2
13/02/2022 22:12:29 108.56 108.63 108.83 105.8 104.9 105.2 113.33 113.24 118.73 111.9 111.6 113.2
13/02/2022 22:12:30 108.53 108.73 108.83 105.8 104.9 105.2 108.92 112.16 118.73 111.9 111.6 113.2
13/02/2022 22:12:31 105.39 108.76 108.83 105.8 104.9 105.2 106.76 110.59 118.73 111.9 111.6 113.2
13/02/2022 22:12:32 104.02 106.89 108.83 105.7 104.9 105.2 116.05 114.46 118.73 111.9 111.6 113.2
13/02/2022 22:12:33 104.81 105.19 108.83 105.7 104.9 105.2 110.73 114.23 118.73 111.9 111.6 113.1
13/02/2022 22:12:34 103.89 105.13 108.83 105.7 104.9 105.2 111.19 112.98 118.73 111.9 111.6 113.1
13/02/2022 22:12:35 104.49 105.05 108.83 105.7 104.9 105.2 117.38 116.54 118.73 112 111.6 113.1
13/02/2022 22:12:36 104.03 104.32 108.83 105.7 104.9 105.2 110.15 116.21 118.73 112 111.6 113.1
13/02/2022 22:12:37 102.75 104.32 108.83 105.7 104.9 105.2 111.09 113.58 118.73 112 111.6 113.1
13/02/2022 22:12:38 104.3 104.37 108.83 105.7 104.9 105.2 113.25 113.04 118.73 112 111.6 113.1
13/02/2022 22:12:39 104.32 104.53 108.83 105.7 104.9 105.2 108.1 112.87 118.73 112 111.6 113.1
13/02/2022 22:12:40 105.76 105.64 108.83 105.7 104.9 105.2 107.97 110.37 118.73 112 111.6 113.1
13/02/2022 22:12:41 101.62 105.76 108.83 105.7 104.9 105.2 105.78 109.39 118.73 112 111.6 113.1
13/02/2022 22:12:42 107.31 106.57 108.83 105.7 104.9 105.2 109.08 108.91 118.73 111.9 111.6 113.1
13/02/2022 22:12:43 105.57 106.18 108.83 105.8 104.9 105.2 106.76 108.6 118.73 111.9 111.6 113.1
13/02/2022 22:12:44 106.08 106.39 108.83 105.7 104.9 105.2 107.74 107.82 118.73 111.9 111.6 113.1
13/02/2022 22:12:45 106.4 106.91 108.76 105.7 104.9 105.2 107.37 108.1 118.73 111.9 111.6 113.1
13/02/2022 22:12:46 103.79 106.41 108.76 105.7 104.9 105.2 106.66 107.81 118.73 111.9 111.5 113.1
13/02/2022 22:12:47 103.85 105.38 108.76 105.7 104.9 105.2 110.2 109.88 118.4 111.9 111.5 113.1
13/02/2022 22:12:48 103.95 104.38 108.76 105.7 104.9 105.2 110.18 110.83 116.54 111.9 111.5 113.1
13/02/2022 22:12:49 103.55 104.05 108.76 105.7 104.9 105.2 111.33 111.79 116.54 111.9 111.5 113.1
13/02/2022 22:12:50 103.32 104.01 108.76 105.7 104.9 105.2 118.32 117.33 117.33 112 111.6 113.1
13/02/2022 22:12:51 103.43 103.83 108.76 105.7 104.9 105.2 110.42 116.96 117.33 112 111.6 113.1
13/02/2022 22:12:52 103.51 103.67 108.76 105.7 104.9 105.2 111.18 114.18 117.33 112 111.6 113.1
13/02/2022 22:12:53 105.45 104.93 108.76 105.7 104.9 105.2 113.04 113.35 117.33 112 111.6 113.1
13/02/2022 22:12:54 106.47 105.92 108.76 105.7 104.9 105.2 112.98 113.38 117.33 112 111.6 113.1
13/02/2022 22:12:55 103.53 105.88 108.76 105.7 104.9 105.2 107.59 112.65 117.33 112 111.6 113.1
13/02/2022 22:12:56 107.81 107.32 108.76 105.7 104.9 105.2 110.6 110.66 117.33 112 111.6 113.1
13/02/2022 22:12:57 112.62 111.45 111.45 105.8 105 105.3 112.83 112.43 117.33 112 111.6 113.1
13/02/2022 22:12:58 108.41 111.58 111.58 105.8 105 105.3 109.24 112.23 117.33 112 111.6 113.1
13/02/2022 22:12:59 108.5 109.78 111.58 105.8 105 105.3 109.84 110.57 117.33 112 111.6 113.1
13/02/2022 22:13:00 107 109.02 111.58 105.8 105 105.3 116.63 115.85 117.33 112 111.6 113.1
13/02/2022 22:13:01 106.18 107.73 111.58 105.8 105 105.3 114.31 116.13 117.33 112.1 111.6 113.1
13/02/2022 22:13:02 107.5 107.37 111.58 105.9 105 105.3 109.25 114.54 117.33 112.1 111.6 113.1
13/02/2022 22:13:03 101.78 107.4 111.58 105.8 105 105.3 105.77 112.06 117.33 112 111.6 113.1
13/02/2022 22:13:04 105.96 105.9 111.58 105.9 105 105.3 109.72 109.72 117.33 112.1 111.6 113.1
13/02/2022 22:13:05 108.45 108.02 111.58 105.9 105 105.3 109.79 110.13 117.33 112.1 111.6 113.1
13/02/2022 22:13:06 107.49 107.97 111.58 105.9 105 105.3 109.13 109.92 117.33 112.1 111.6 113.1
13/02/2022 22:13:07 107.15 107.87 111.58 105.9 105 105.3 111.82 112.05 117.33 112.1 111.6 113.1
13/02/2022 22:13:08 105.24 107.27 111.58 105.8 105 105.3 114.64 113.81 117.33 112.1 111.6 113.1
13/02/2022 22:13:09 104.4 106.27 111.58 105.8 105 105.3 113.72 114.19 117.33 112.1 111.6 113.1
13/02/2022 22:13:10 106.81 106.43 111.58 105.7 105 105.3 119.16 119 119 112.1 111.6 113.1
13/02/2022 22:13:11 107.48 107.2 111.58 105.7 105 105.3 114.61 116.92 119 112.1 111.6 113.1
13/02/2022 22:13:12 106.66 107.7 111.58 105.6 105 105.3 112.51 115.68 119 112.1 111.6 113.1
13/02/2022 22:13:13 105.56 106.74 111.58 105.6 105 105.3 111.3 114.11 119 112.2 111.6 113.1
13/02/2022 22:13:14 105.68 106.34 111.58 105.6 105 105.3 113.3 113.36 119 112.2 111.6 113.1
13/02/2022 22:13:15 106.3 106.49 111.58 105.6 105 105.3 113.46 113.64 119 112.2 111.6 113.1
13/02/2022 22:13:16 103.39 106.15 111.58 105.6 105 105.3 116.61 116.97 119 112.2 111.6 113.1
13/02/2022 22:13:17 104.19 104.47 111.58 105.5 105 105.3 112.55 114.85 119 112.2 111.6 113.1
13/02/2022 22:13:18 105.91 105.49 111.58 105.5 105 105.3 112.02 113.64 119 112.2 111.6 113.1
13/02/2022 22:13:19 107.62 106.94 111.58 105.5 105 105.2 111.14 112.98 119 112.2 111.6 113.1
13/02/2022 22:13:20 109.84 109.25 111.58 105.5 105.1 105.2 114.45 113.79 119 112.2 111.6 113.1
13/02/2022 22:13:21 106.23 108.57 111.58 105.5 105.1 105.2 113.87 114.14 119 112.2 111.6 113.1
13/02/2022 22:13:22 105.3 107.22 111.58 105.5 105.1 105.2 117.23 117.53 119 112.3 111.6 113.1
13/02/2022 22:13:23 105.11 105.9 111.58 105.5 105.1 105.2 112.7 115.39 119 112.3 111.6 113.1
13/02/2022 22:13:24 105.47 106.05 111.58 105.5 105.1 105.2 111.64 113.93 119 112.3 111.6 113.1
13/02/2022 22:13:25 103.36 105.29 111.58 105.5 105.1 105.2 109.79 112.66 119 112.3 111.6 113.1
13/02/2022 22:13:26 105.33 105.36 111.58 105.5 105.1 105.2 112.14 111.93 119 112.3 111.6 113.1
13/02/2022 22:13:27 105.31 105.45 111.58 105.4 105.1 105.2 112.65 112.76 119 112.3 111.7 113.1
13/02/2022 22:13:28 105.1 105.46 109.78 105.4 105.1 105.2 117.51 117.42 119 112.3 111.7 113.1
13/02/2022 22:13:29 106.06 106.03 109.25 105.4 105.1 105.2 113.03 115.24 119 112.3 111.7 113.1
13/02/2022 22:13:30 105.26 106.14 109.25 105.4 105.1 105.2 112.15 114.1 119 112.3 111.7 113.1
13/02/2022 22:13:31 107.7 107.44 109.25 105.4 105.1 105.2 111.09 113.13 119 112.4 111.7 113.1
13/02/2022 22:13:32 104.06 106.92 109.25 105.4 105.1 105.2 106.71 111.77 119 112.3 111.7 113.1
13/02/2022 22:13:33 102.94 105.66 109.25 105.3 105.1 105.2 106.13 109.43 119 112.3 111.7 113.1
13/02/2022 22:13:34 105.97 106.08 109.25 105.3 105.1 105.2 109.81 109.27 119 112.3 111.7 113.1
13/02/2022 22:13:35 103.56 104.84 109.25 105.3 105.1 105.2 107.25 109.22 119 112.3 111.7 113.1
13/02/2022 22:13:36 104 104.54 109.25 105.3 105.1 105.2 105.55 107.78 119 112.3 111.7 113.1
13/02/2022 22:13:37 106.92 106.37 109.25 105.3 105.1 105.2 109.7 108.83 119 112.3 111.7 113.1
13/02/2022 22:13:38 102.08 105.77 109.25 105.3 105.1 105.2 105.18 108.75 119 112.3 111.7 113.1
13/02/2022 22:13:39 94.53 103.68 109.25 105.3 105.1 105.2 97.31 106.92 119 112.3 111.6 113.1
13/02/2022 22:13:40 108.11 106.89 109.25 105.3 105.1 105.2 109.13 108 117.53 112.3 111.6 113.1
13/02/2022 22:13:41 102.39 106.63 109.25 105.3 105.1 105.2 104.5 108.2 117.53 112.3 111.6 113.1
13/02/2022 22:13:42 97.53 104.25 109.25 105.3 105.1 105.2 107.42 107.57 117.53 112.3 111.6 113.1
13/02/2022 22:13:43 104.46 103.73 109.25 105.3 105.1 105.2 109.7 109.16 117.53 112.3 111.6 113.1
13/02/2022 22:13:44 103.2 104.09 109.25 105.3 105.1 105.2 105.6 108.98 117.53 112.3 111.6 113.1
13/02/2022 22:13:45 99.57 102.82 109.25 105.3 105.1 105.2 98.8 106.89 117.53 112.2 111.6 113.1
13/02/2022 22:13:46 98.99 101 109.25 105.3 105.1 105.2 97.28 103.6 117.53 112.2 111.6 113.1
13/02/2022 22:13:47 99.4 99.86 109.25 105.3 105 105.2 97.95 100.72 117.53 112.2 111.6 113.1
13/02/2022 22:13:48 98.82 99.74 109.25 105.3 105 105.2 97.22 99.19 117.53 112.2 111.6 113.1
13/02/2022 22:13:49 97.77 98.92 109.25 105.2 105 105.2 100.81 100.64 117.53 112.2 111.6 113.1
13/02/2022 22:13:50 103.48 102.9 108.57 105.2 105 105.2 105.59 105.05 117.53 112.2 111.6 113.1
13/02/2022 22:13:51 102.1 102.33 107.44 105.2 105 105.2 107.76 107.09 117.53 112.2 111.6 113.1
13/02/2022 22:13:52 101.87 102.27 107.44 105.2 105 105.2 106.8 107.63 117.42 112.2 111.6 113.1
13/02/2022 22:13:53 100.82 102.3 107.44 105.2 105 105.2 107.87 108.04 117.42 112.2 111.6 113.1
13/02/2022 22:13:54 99.93 101.24 107.44 105.2 105 105.2 105.47 107.45 117.42 112.1 111.6 113.1
13/02/2022 22:13:55 106 104.7 107.44 105.2 105 105.2 110.34 109.3 117.42 112.1 111.6 113.1
13/02/2022 22:13:56 102.71 105.09 107.44 105.2 105 105.2 108.22 109.73 117.42 112.1 111.6 113.1
13/02/2022 22:13:57 102.26 104.04 107.44 105.2 105 105.2 106.45 109.15 117.42 112.1 111.6 113.1
13/02/2022 22:13:58 97.04 102.14 107.44 105.2 105 105.2 96.88 106.67 115.24 112.1 111.6 113.1
13/02/2022 22:13:59 96.55 99.47 107.44 105.2 105 105.2 102.75 103.68 114.1 112.1 111.6 113.1
13/02/2022 22:14:00 103.73 102.79 107.44 105.2 105 105.2 108.88 107.77 113.13 112.1 111.6 113.1
13/02/2022 22:14:01 103.43 103.35 106.92 105.2 105 105.2 108.94 109.12 111.77 112.1 111.6 113.1
13/02/2022 22:14:02 102.17 103.37 106.89 105.2 105 105.2 107.06 108.61 109.73 112 111.6 113.1
13/02/2022 22:14:03 102.25 102.67 106.89 105.2 105 105.2 106.32 107.1 109.73 112 111.6 113.1
13/02/2022 22:14:04 102.67 104.02 106.89 105.2 105 105.2 104.86 107.88 109.73 112 111.6 113.1
13/02/2022 22:14:05 100.86 102.38 106.89 105.2 105 105.2 106.86 107.1 109.73 112 111.6 113.1
13/02/2022 22:14:06 95.58 101.4 106.89 105.1 105 105.2 96.32 106.24 109.73 112 111.6 113.1
13/02/2022 22:14:07 105.74 104.18 106.89 105.1 105 105.2 108.79 107.48 109.73 112 111.6 113.1
13/02/2022 22:14:08 106.73 105.94 106.89 105.1 105 105.2 106.61 107.71 109.73 112 111.6 113.1
13/02/2022 22:14:09 106.82 106.65 106.89 105.2 105 105.2 106.16 106.97 109.73 112 111.6 113.1
13/02/2022 22:14:10 105.17 106.7 106.7 105.2 105 105.2 106.49 106.82 109.73 112 111.6 113.1
13/02/2022 22:14:11 97.25 105.72 106.7 105.2 105 105.2 105.74 107.75 109.73 112 111.5 113.1
13/02/2022 22:14:12 87.95 102.2 106.7 105.1 105 105.2 89.5 105.58 109.73 111.9 111.5 113.1
13/02/2022 22:14:13 102.05 102.11 106.7 105.1 105 105.2 106.73 106.36 109.73 111.9 111.5 113.1
13/02/2022 22:14:14 106.43 105.78 106.7 105.2 105 105.2 109.56 108.71 109.73 111.9 111.5 113.1
13/02/2022 22:14:15 104.91 105.44 106.7 105.2 105 105.2 109.22 109.39 109.73 111.9 111.5 113.1
13/02/2022 22:14:16 98.9 105 106.7 105.2 105 105.2 100.33 108.92 109.73 111.9 111.5 113.1
13/02/2022 22:14:17 102.1 102.55 106.7 105.1 105 105.2 105.5 105.89 109.73 111.9 111.5 113.1
13/02/2022 22:14:18 98.62 102.45 106.7 105.1 105 105.2 105.4 106.4 109.73 111.9 111.5 113.1
13/02/2022 22:14:19 101.89 101.88 106.7 105.1 105 105.2 110.04 109.23 109.73 111.9 111.5 113.1
13/02/2022 22:14:20 102.14 102.39 106.7 105.1 104.9 105.2 108.49 109.15 109.73 111.9 111.5 113.1
13/02/2022 22:14:21 106.14 105.04 106.7 105.1 104.9 105.2 105.69 108.97 109.73 111.8 111.5 113.1
13/02/2022 22:14:22 106.66 106.13 106.7 105.1 104.9 105.2 106.04 107.36 109.73 111.8 111.5 113.1
13/02/2022 22:14:23 107.32 107.13 107.13 105.1 104.9 105.2 106.84 106.93 109.73 111.8 111.5 113.1
13/02/2022 22:14:24 105.67 107.19 107.19 105.1 104.9 105.2 104.96 106.98 109.73 111.8 111.5 113.1
13/02/2022 22:14:25 105.43 106.38 107.19 105.2 104.9 105.2 104.72 105.93 109.73 111.8 111.5 113.1
13/02/2022 22:14:26 105.67 106.18 107.19 105.2 105 105.2 105.13 105.62 109.39 111.8 111.5 113.1
13/02/2022 22:14:27 105 105.8 107.19 105.2 105 105.2 105.41 105.59 109.39 111.8 111.5 113.1
13/02/2022 22:14:28 104.13 105.48 107.19 105.2 105 105.2 106.19 106.11 109.39 111.8 111.5 113.1
13/02/2022 22:14:29 104 104.75 107.19 105.2 105 105.2 107.76 107.39 109.39 111.8 111.5 113.1
13/02/2022 22:14:30 103.71 104.36 107.19 105.2 105 105.2 108.59 108.53 109.39 111.8 111.5 113.1
13/02/2022 22:14:31 110.35 109.06 109.06 105.2 105 105.2 111.85 111.03 111.03 111.8 111.5 113.1
13/02/2022 22:14:32 107.27 108.35 109.06 105.2 105 105.2 107.9 110.32 111.03 111.8 111.5 113.1
13/02/2022 22:14:33 107.26 107.81 109.06 105.2 105 105.2 108.13 109.07 111.03 111.8 111.5 113.1
13/02/2022 22:14:34 109.65 109.26 109.26 105.3 105 105.2 109.47 109.54 111.03 111.7 111.5 113.1
13/02/2022 22:14:35 105.17 108.83 109.26 105.3 105 105.2 116.83 115.61 115.61 111.8 111.5 113.1
13/02/2022 22:14:36 103.41 106.75 109.26 105.3 105 105.2 117.12 116.54 116.54 111.8 111.5 113.1
13/02/2022 22:14:37 103.42 105.15 109.26 105.3 105 105.2 117.31 117.14 117.14 111.8 111.5 113.1
13/02/2022 22:14:38 102.75 104.29 109.26 105.3 105 105.2 115.39 117.16 117.16 111.9 111.5 113.1
13/02/2022 22:14:39 102.85 103.19 109.26 105.3 105 105.2 117.33 116.93 117.16 111.9 111.5 113.1
13/02/2022 22:14:40 104.62 104.33 109.26 105.3 105 105.2 116.68 116.91 117.16 111.9 111.5 113.1
13/02/2022 22:14:41 104.22 104.39 109.26 105.2 105 105.2 116.87 117.11 117.16 112 111.5 113.1
13/02/2022 22:14:42 102.99 104.23 109.26 105.2 105 105.2 116.04 116.89 117.16 112 111.5 113.1
13/02/2022 22:14:43 104.42 104.18 109.26 105.2 105 105.2 117.3 117.32 117.32 112 111.6 113.1
13/02/2022 22:14:44 102.59 104.19 109.26 105.2 105 105.2 117.35 117.6 117.6 112.1 111.6 113.1
13/02/2022 22:14:45 101.9 103.14 109.26 105.2 105 105.2 116.92 117.54 117.6 112.1 111.6 113.1
13/02/2022 22:14:46 102.17 102.49 109.26 105.2 105 105.2 116.77 116.96 117.6 112.1 111.6 113.1
13/02/2022 22:14:47 103.92 103.72 109.26 105.2 105 105.2 116.65 117.06 117.6 112.2 111.6 113.1
13/02/2022 22:14:48 106.8 106.08 109.26 105.2 105 105.2 117.65 117.42 117.6 112.2 111.6 113.1
13/02/2022 22:14:49 104.18 105.56 109.26 105.3 105 105.2 115.53 117.33 117.6 112.2 111.6 113.1
13/02/2022 22:14:50 104.82 105.47 109.26 105.3 105 105.2 116.02 116.59 117.6 112.2 111.6 113.1
13/02/2022 22:14:51 109.89 108.7 109.26 105.3 105 105.2 116.23 116.36 117.6 112.3 111.7 113.1
13/02/2022 22:14:52 105.78 108.88 109.26 105.3 105 105.2 114.93 116.27 117.6 112.3 111.7 113.1
13/02/2022 22:14:53 105.61 106.73 109.26 105.3 105 105.2 114.59 115.62 117.6 112.3 111.7 113.1
13/02/2022 22:14:54 108.08 108.21 109.26 105.3 105 105.2 115.82 115.67 117.6 112.3 111.7 113.1
13/02/2022 22:14:55 106.79 107.78 109.26 105.3 105 105.1 115.46 115.66 117.6 112.3 111.7 113.1
13/02/2022 22:14:56 103.35 106.75 109.26 105.3 105 105.1 113.41 115.59 117.6 112.3 111.7 113.1
13/02/2022 22:14:57 101.03 104.86 109.26 105.3 105 105.1 106.66 114.16 117.6 112.3 111.6 113.1
13/02/2022 22:14:58 103.74 103.62 109.26 105.3 105 105.1 106.76 111.04 117.6 112.3 111.6 113.1
13/02/2022 22:14:59 102.45 103.73 109.26 105.3 105 105.1 107.08 108.95 117.6 112.3 111.6 113.1
13/02/2022 22:15:00 103.53 103.86 109.26 105.3 105 105.1 107.11 107.96 117.6 112.3 111.6 113.1
13/02/2022 22:15:01 105.42 104.88 109.26 105.3 105 105.1 107.81 107.85 117.6 112.3 111.6 113.1
13/02/2022 22:15:02 107.13 106.67 109.26 105.3 105 105.1 108.64 108.49 117.6 112.3 111.6 113.1
13/02/2022 22:15:03 107.54 107.72 109.26 105.2 105 105.1 111.62 111.08 117.6 112.3 111.6 113.1
13/02/2022 22:15:04 101.87 106.94 108.88 105.2 105 105.1 117.27 115.9 117.6 112.3 111.6 113.1
13/02/2022 22:15:05 103.34 104.66 108.88 105.2 105 105.1 116.85 116.56 117.6 112.4 111.6 113.1
13/02/2022 22:15:06 101.94 103.74 108.88 105.2 105 105.1 117.43 117.18 117.6 112.4 111.6 113.1
13/02/2022 22:15:07 105.83 105.15 108.88 105.2 105 105.1 115.92 117.22 117.6 112.4 111.6 113.1
13/02/2022 22:15:08 104.18 105.2 108.88 105.2 105 105.1 117.68 117.32 117.6 112.5 111.6 113.1
13/02/2022 22:15:09 104.08 104.89 108.88 105.2 105 105.1 117.43 117.44 117.6 112.5 111.6 113.1
13/02/2022 22:15:10 107.51 107.05 108.88 105.2 105 105.1 117.47 117.61 117.61 112.5 111.7 113.1
13/02/2022 22:15:11 102.79 106.58 108.88 105.2 105 105.1 116.56 117.48 117.61 112.6 111.7 113.1
13/02/2022 22:15:12 102.75 104.56 108.88 105.1 105 105.1 116.41 117.33 117.61 112.6 111.7 113.1
13/02/2022 22:15:13 102.29 103.59 108.88 105.1 105 105.1 117.47 117.23 117.61 112.6 111.7 113.1
13/02/2022 22:15:14 102.62 103.02 108.88 105.1 105 105.1 116.16 117.26 117.61 112.7 111.7 113.1
13/02/2022 22:15:15 102.07 102.79 108.88 105.1 105 105.1 117.09 116.92 117.61 112.7 111.7 113.1
13/02/2022 22:15:16 102.92 102.9 108.88 105.1 105 105.1 116.2 116.95 117.61 112.7 111.7 113.1
13/02/2022 22:15:17 104.18 103.98 108.88 105.1 105 105.1 117.05 117.04 117.61 112.7 111.7 113.1
13/02/2022 22:15:18 102.46 103.68 108.88 105.1 105 105.1 110.7 116.88 117.61 112.7 111.7 113.1
13/02/2022 22:15:19 107.61 106.77 108.88 105.1 105 105.1 109.24 113.64 117.61 112.7 111.7 113.1
13/02/2022 22:15:20 106.67 107.17 108.88 105.1 105 105.1 113.38 113.76 117.61 112.7 111.7 113.1
13/02/2022 22:15:21 108.32 109 109 105.1 105.1 105.1 111.78 114.08 117.61 112.7 111.8 113.1
13/02/2022 22:15:22 102.15 107.28 109 105.1 105.1 105.1 117.05 115.85 117.61 112.7 111.8 113.1
13/02/2022 22:15:23 102.28 104.79 109 105.1 105.1 105.1 116.94 116.63 117.61 112.8 111.8 113.1
13/02/2022 22:15:24 102.5 103.41 109 105.1 105.1 105.1 117.16 117.09 117.61 112.8 111.8 113.1
13/02/2022 22:15:25 102.37 102.83 109 105.1 105.1 105.1 115.7 117.06 117.61 112.8 111.8 113.1
13/02/2022 22:15:26 103.09 103.22 109 105.1 105.1 105.1 117.39 117.1 117.61 112.8 111.8 113.1
13/02/2022 22:15:27 103.04 103.15 109 105.1 105.1 105.1 116.75 117.07 117.61 112.9 111.8 113.1
13/02/2022 22:15:28 103.69 103.64 109 105.1 105.1 105.1 116.71 116.94 117.61 112.9 111.8 113.2
13/02/2022 22:15:29 105.07 104.61 109 105.1 105.1 105.1 115.86 116.77 117.61 112.9 111.8 113.2
13/02/2022 22:15:30 103.3 104.74 109 105.1 105.1 105.1 115.61 116.47 117.61 112.9 111.9 113.2
13/02/2022 22:15:31 103.19 104.22 109 105.1 105.1 105.1 116.98 116.69 117.61 112.9 111.9 113.2
13/02/2022 22:15:32 103.2 103.67 109 105.1 105.1 105.1 115.88 116.71 117.61 112.9 111.9 113.2
13/02/2022 22:15:33 105.31 105.23 109 105.1 105.1 105.1 116.5 116.49 117.61 112.9 111.9 113.2
13/02/2022 22:15:34 102.4 104.91 109 105.1 105.1 105.1 116.01 116.59 117.61 113 111.9 113.2
13/02/2022 22:15:35 103.44 104.14 109 105.1 105.1 105.1 116.88 116.81 117.61 113 111.9 113.2
13/02/2022 22:15:36 102.21 103.31 109 105.1 105.1 105.1 115.46 116.67 117.61 113 111.9 113.2
13/02/2022 22:15:37 104.91 104.8 109 105.1 105.1 105.1 115.23 115.91 117.61 113 111.9 113.2
13/02/2022 22:15:38 102.52 104.86 109 105 105.1 105.1 114.84 115.61 117.61 113 111.9 113.2
13/02/2022 22:15:39 101.19 103.2 109 105 105.1 105.1 115.34 115.72 117.61 113.1 111.9 113.2
13/02/2022 22:15:40 100.87 102.03 109 105 105.1 105.1 115.6 115.81 117.48 113.1 111.9 113.2
13/02/2022 22:15:41 102.85 102.46 109 105 105 105.1 115.84 115.75 117.33 113.1 112 113.2
13/02/2022 22:15:42 106.79 105.86 109 105 105.1 105.1 111.49 115.79 117.26 113.1 112 113.2
13/02/2022 22:15:43 104.51 105.78 109 105 105.1 105.1 113.15 113.86 117.26 113.1 112 113.2
13/02/2022 22:15:44 105.42 105.45 109 105 105.1 105.1 117 116.01 117.1 113.1 112 113.2
13/02/2022 22:15:45 105.1 106.69 109 105.1 105.1 105.1 116.63 116.41 117.1 113.1 112 113.2
13/02/2022 22:15:46 102.14 104.63 109 105.1 105 105.1 116.83 116.77 117.1 113.2 112 113.2
13/02/2022 22:15:47 101.39 103.1 109 105 105 105.1 116.01 116.66 117.1 113.2 112 113.2
13/02/2022 22:15:48 101.03 102.18 109 105 105 105.1 116.04 116.72 117.1 113.2 112 113.2
13/02/2022 22:15:49 101.07 101.66 109 105 105 105.1 116.67 116.82 117.1 113.2 112 113.2
13/02/2022 22:15:50 104.12 103.72 109 105 105 105.1 116.28 116.98 117.1 113.2 112 113.2
13/02/2022 22:15:51 108.34 107.41 107.41 105 105 105.1 109.72 116.01 117.1 113.2 112 113.2
13/02/2022 22:15:52 105.39 106.61 107.41 105 105 105.1 108.55 113.09 117.1 113.2 112 113.2
13/02/2022 22:15:53 106.49 106.62 107.41 105 105 105.1 108.68 110.79 117.1 113.2 112 113.2
13/02/2022 22:15:54 108.57 108.11 108.11 105 105.1 105.1 109.1 109.64 117.1 113.2 112 113.2
13/02/2022 22:15:55 107.1 108.23 108.23 105.1 105.1 105.1 109.4 109.77 117.1 113.2 112 113.2
13/02/2022 22:15:56 106.89 107.45 108.23 105.1 105.1 105.1 109.05 109.32 117.07 113.2 112 113.2
13/02/2022 22:15:57 105.39 106.95 108.23 105.1 105.1 105.1 108.4 109.15 116.98 113.2 112 113.2
13/02/2022 22:15:58 106.46 106.88 108.23 105.1 105.1 105.1 107.65 108.89 116.98 113.2 112 113.2
13/02/2022 22:15:59 105.4 106.14 108.23 105.1 105.1 105.1 108.34 108.31 116.98 113.2 112 113.1
13/02/2022 22:16:00 105.09 105.6 108.23 105 105.1 105.1 111.44 110.54 116.98 113.1 112 113.1
13/02/2022 22:16:01 104.66 105.36 108.23 105 105.1 105.1 112.04 112.13 116.98 113.1 112 113.1
13/02/2022 22:16:02 103.9 104.84 108.23 105 105.1 105.1 117.21 115.87 116.98 113.2 112.1 113.2
13/02/2022 22:16:03 103.98 104.63 108.23 105 105.1 105.1 116.32 116.31 116.98 113.2 112.1 113.2
13/02/2022 22:16:04 105.45 105.38 108.23 105 105.1 105.1 116.91 116.76 116.98 113.2 112.1 113.2
13/02/2022 22:16:05 105.99 105.96 108.23 105 105.1 105.1 115.82 116.72 116.98 113.2 112.1 113.2
13/02/2022 22:16:06 105.16 105.86 108.23 105 105.1 105.1 116.4 116.74 116.98 113.3 112.1 113.2
13/02/2022 22:16:07 103.16 105.45 108.23 105 105.1 105.1 116.69 116.86 116.98 113.3 112.1 113.2
13/02/2022 22:16:08 103.61 104.01 108.23 105 105.1 105.1 116.12 116.85 116.98 113.3 112.1 113.2
13/02/2022 22:16:09 105.18 105 108.23 105 105.1 105.1 116.68 116.69 116.98 113.3 112.1 113.2
13/02/2022 22:16:10 104.68 105.09 108.23 105 105.1 105.1 115.81 116.73 116.98 113.3 112.1 113.2
13/02/2022 22:16:11 104.01 105.08 108.23 105 105.1 105.1 117.06 116.78 116.98 113.3 112.1 113.2
13/02/2022 22:16:12 104.78 104.67 108.23 105 105.1 105.1 115.41 116.67 116.98 113.3 112.1 113.2
13/02/2022 22:16:13 102.47 104.53 108.23 105 105.1 105.1 116.73 116.59 116.98 113.4 112.2 113.2
13/02/2022 22:16:14 102.83 103.51 108.23 105 105.1 105.1 115.88 116.44 116.98 113.4 112.2 113.2
13/02/2022 22:16:15 104.55 104.34 108.23 104.9 105 105.1 116.55 116.69 116.98 113.4 112.2 113.2
13/02/2022 22:16:16 106.89 106.03 108.23 105 105 105.1 108.01 116.35 116.98 113.4 112.2 113.2
13/02/2022 22:16:17 105.26 105.97 108.23 105 105 105.1 106.45 113.01 116.98 113.4 112.2 113.2
13/02/2022 22:16:18 105.59 105.82 108.23 105 105 105.1 106.96 110.13 116.98 113.3 112.1 113.2
13/02/2022 22:16:19 104.73 105.72 108.23 105 105 105.1 106.15 108.54 116.98 113.3 112.1 113.2
13/02/2022 22:16:20 104.92 105.45 108.23 105 105 105.1 106.49 107.28 116.86 113.3 112.1 113.2
13/02/2022 22:16:21 104.89 105.2 108.23 105 105 105.1 106.72 106.98 116.86 113.3 112.1 113.2
13/02/2022 22:16:22 106.14 105.83 108.23 105 105 105.1 108.19 107.82 116.86 113.3 112.1 113.1
13/02/2022 22:16:23 104.75 105.84 108.23 105 105 105.1 106.85 107.61 116.86 113.2 112.1 113.1
13/02/2022 22:16:24 104.27 105.03 108.23 105 105 105.1 106.32 107.15 116.86 113.2 112.1 113.1
13/02/2022 22:16:25 102.2 104.69 107.45 105 105 105.1 105.26 106.74 116.86 113.2 112.1 113.1
13/02/2022 22:16:26 102.63 103.19 106.95 105 105 105.1 105.48 106 116.86 113.2 112.1 113.1
13/02/2022 22:16:27 103.32 103.63 106.88 105 105 105.1 106.53 106.31 116.86 113.2 112.1 113.1
13/02/2022 22:16:28 104.87 104.35 106.14 105 105 105.1 106.82 106.79 116.86 113.2 112.1 113.1
13/02/2022 22:16:29 104.19 104.3 106.03 105 105 105.1 107.06 107.1 116.86 113.2 112.1 113.1
13/02/2022 22:16:30 103.43 104.42 106.03 105 105 105.1 113.08 112.36 116.86 113.2 112.1 113.1
13/02/2022 22:16:31 105.34 105.28 106.03 105 105 105.1 117.62 116.2 116.86 113.2 112.1 113.1
13/02/2022 22:16:32 103.51 105.32 106.03 105 105 105.1 117.13 116.95 116.95 113.2 112.2 113.1
13/02/2022 22:16:33 105.1 105.73 106.03 105 105 105.1 117.7 117.52 117.52 113.2 112.2 113.1
13/02/2022 22:16:34 101.77 104.3 106.03 105 105 105.1 116.92 117.45 117.52 113.2 112.2 113.1
13/02/2022 22:16:35 102.17 102.93 106.03 105 105 105.1 116.24 117.46 117.52 113.3 112.2 113.1
13/02/2022 22:16:36 105.26 104.78 106.03 105 105 105.1 117.56 117.38 117.52 113.3 112.2 113.2
13/02/2022 22:16:37 102.36 104.13 106.03 104.9 105 105.1 116.38 117.31 117.52 113.3 112.2 113.2
13/02/2022 22:16:38 103.5 103.38 106.03 104.9 105 105.1 117.16 117.04 117.52 113.3 112.2 113.2
13/02/2022 22:16:39 103.65 103.8 106.03 104.9 105 105.1 116.03 117.14 117.52 113.3 112.2 113.2
13/02/2022 22:16:40 102.07 103.52 106.03 104.9 105 105.1 117.03 116.94 117.52 113.3 112.3 113.2
13/02/2022 22:16:41 101.81 102.65 106.03 104.9 105 105.1 115.8 116.79 117.52 113.3 112.3 113.2
13/02/2022 22:16:42 101.64 102.35 106.03 104.9 105 105.1 116.53 116.6 117.52 113.4 112.3 113.2
13/02/2022 22:16:43 102.23 102.29 106.03 104.9 105 105.1 116.47 116.72 117.52 113.4 112.3 113.2
13/02/2022 22:16:44 101.34 102.06 106.03 104.9 105 105.1 115.49 116.76 117.52 113.4 112.3 113.2
13/02/2022 22:16:45 99.94 101.68 106.03 104.9 105 105.1 115.61 116.13 117.52 113.4 112.3 113.2
13/02/2022 22:16:46 100.88 101.07 105.97 104.9 105 105.1 114.94 115.74 117.52 113.4 112.3 113.2
13/02/2022 22:16:47 103.33 103.06 105.84 104.9 105 105.1 114.37 115.32 117.52 113.4 112.3 113.2
13/02/2022 22:16:48 100.9 102.24 105.84 104.9 105 105.1 114.15 115 117.52 113.4 112.3 113.2
13/02/2022 22:16:49 102.38 102.3 105.84 104.9 105 105.1 114.76 115.06 117.52 113.4 112.3 113.2
13/02/2022 22:16:50 102.48 102.87 105.84 104.9 105 105.1 115.55 115.22 117.52 113.4 112.3 113.2
13/02/2022 22:16:51 103.93 103.85 105.84 104.9 105 105.1 115.12 115.38 117.52 113.5 112.3 113.2
13/02/2022 22:16:52 101.38 103.2 105.84 104.9 105 105.1 109.01 115.23 117.52 113.5 112.3 113.2
13/02/2022 22:16:53 103.04 102.93 105.73 104.8 105 105.1 106.38 112.3 117.52 113.5 112.3 113.2
13/02/2022 22:16:54 102.86 103.63 105.73 104.8 105 105.1 107.08 109.61 117.52 113.4 112.3 113.2
13/02/2022 22:16:55 103.96 103.78 105.73 104.9 105 105.1 106.55 108.12 117.52 113.4 112.3 113.2
13/02/2022 22:16:56 103.43 103.98 105.73 104.9 105 105.1 106.38 107.31 117.52 113.4 112.3 113.2
13/02/2022 22:16:57 105.66 105.06 105.73 104.9 105 105.1 107.37 107.28 117.52 113.4 112.3 113.2
13/02/2022 22:16:58 108.19 107.53 107.53 104.9 105 105.1 109.33 108.97 117.52 113.4 112.3 113.2
13/02/2022 22:16:59 104.27 107.19 107.53 104.9 105 105.1 115.03 114.08 117.52 113.5 112.3 113.2
13/02/2022 22:17:00 101.57 105.37 107.53 104.9 105 105.1 116.26 115.62 117.52 113.5 112.3 113.2
13/02/2022 22:17:01 103.56 103.66 107.53 104.9 105 105.1 116.39 116.38 117.52 113.5 112.3 113.2
13/02/2022 22:17:02 103.38 103.73 107.53 104.9 105 105.1 115.42 116.46 117.52 113.5 112.4 113.2
13/02/2022 22:17:03 103.12 103.75 107.53 104.9 105 105.1 115.95 116.12 117.46 113.5 112.4 113.2
13/02/2022 22:17:04 102.7 103.13 107.53 104.9 105 105.1 115.56 116.14 117.46 113.5 112.4 113.2
13/02/2022 22:17:05 103.81 103.81 107.53 104.9 105 105.1 116.21 116.29 117.38 113.5 112.4 113.2
13/02/2022 22:17:06 101.93 103.64 107.53 104.9 105 105.1 114.36 116.19 117.31 113.5 112.4 113.2
13/02/2022 22:17:07 101.17 102.73 107.53 104.9 105 105.1 116.51 116.05 117.14 113.6 112.4 113.2
13/02/2022 22:17:08 102.37 102.25 107.53 104.9 105 105.1 115.83 115.99 117.14 113.6 112.4 113.2
13/02/2022 22:17:09 102.12 102.55 107.53 104.9 105 105.1 116.55 116.43 116.94 113.6 112.4 113.2
13/02/2022 22:17:10 104.67 104.31 107.53 104.9 105 105.1 116.12 116.49 116.79 113.6 112.4 113.2
13/02/2022 22:17:11 102.14 103.8 107.53 104.8 105 105.1 115.96 116.64 116.76 113.7 112.4 113.2
13/02/2022 22:17:12 103.37 103.34 107.53 104.8 105 105.1 116.63 116.77 116.77 113.7 112.4 113.2
13/02/2022 22:17:13 103.2 103.83 107.53 104.8 105 105.1 115.64 116.78 116.78 113.7 112.4 113.2
13/02/2022 22:17:14 105.72 105.31 107.53 104.8 105 105.1 107.15 115.48 116.78 113.7 112.4 113.2
13/02/2022 22:17:15 106.16 106.7 107.53 104.8 105 105.1 107.81 112.18 116.78 113.7 112.4 113.2
13/02/2022 22:17:16 105.88 106.36 107.53 104.8 105 105.1 108.82 110.17 116.78 113.7 112.4 113.2
13/02/2022 22:17:17 106.41 106.47 107.53 104.8 105 105.1 114.97 114.17 116.78 113.6 112.4 113.2
13/02/2022 22:17:18 102.77 106.03 107.53 104.8 105 105.1 116.7 115.95 116.78 113.7 112.5 113.2
13/02/2022 22:17:19 102.61 104.26 107.53 104.8 105 105.1 115.95 116.28 116.78 113.7 112.5 113.2
13/02/2022 22:17:20 106.14 106.27 107.53 104.8 105 105.1 116.27 116.69 116.78 113.7 112.5 113.2
13/02/2022 22:17:21 102.51 105.06 107.53 104.8 105 105.1 116.38 116.65 116.78 113.7 112.5 113.2
13/02/2022 22:17:22 103.64 103.76 107.53 104.8 105 105.1 116.31 116.86 116.86 113.7 112.5 113.2
13/02/2022 22:17:23 107.35 106.7 107.53 104.8 105 105.1 116.75 116.74 116.86 113.8 112.5 113.2
13/02/2022 22:17:24 104.91 106.71 107.53 104.8 105 105.1 115.49 116.7 116.86 113.8 112.5 113.2
13/02/2022 22:17:25 104.06 105.79 107.53 104.8 104.9 105.1 117.07 116.66 116.86 113.8 112.5 113.2
13/02/2022 22:17:26 103.84 104.85 107.53 104.8 104.9 105.1 116.32 116.59 116.86 113.8 112.5 113.2
13/02/2022 22:17:27 102.76 104.37 107.53 104.8 104.9 105.1 116.98 116.95 116.95 113.9 112.5 113.2
13/02/2022 22:17:28 102.75 103.46 107.19 104.8 104.9 105.1 116.31 116.9 116.95 113.9 112.5 113.2
13/02/2022 22:17:29 102.86 103.17 106.71 104.8 104.9 105.1 116.91 117.03 117.03 113.9 112.6 113.2
13/02/2022 22:17:30 103.19 103.3 106.71 104.7 104.9 105 116.89 117.2 117.2 113.9 112.6 113.2
13/02/2022 22:17:31 102.68 103.07 106.71 104.7 104.9 105 116.05 116.98 117.2 113.9 112.6 113.2
13/02/2022 22:17:32 101.12 102.87 106.71 104.7 104.9 105 114.99 116.27 117.2 113.9 112.6 113.2
13/02/2022 22:17:33 101.64 102.49 106.71 104.7 104.9 105 115.6 115.85 117.2 113.9 112.6 113.2
13/02/2022 22:17:34 99.71 101.4 106.71 104.7 104.9 105 115.6 116.23 117.2 114 112.6 113.2
13/02/2022 22:17:35 102.36 101.97 106.71 104.7 104.9 105 115.52 116.21 117.2 113.9 112.6 113.2
13/02/2022 22:17:36 102.56 102.56 106.71 104.7 104.9 105 115.82 116 117.2 114 112.6 113.2
13/02/2022 22:17:37 99.85 102.52 106.71 104.7 104.9 105 113.63 115.77 117.2 114 112.6 113.2
13/02/2022 22:17:38 103.81 103.06 106.71 104.7 104.9 105 110.12 114.09 117.2 114 112.6 113.2
13/02/2022 22:17:39 103.19 103.44 106.71 104.7 104.9 105 115.82 115.15 117.2 114 112.6 113.2
13/02/2022 22:17:40 102.66 102.98 106.71 104.7 104.9 105 115.73 115.76 117.2 114 112.6 113.2
13/02/2022 22:17:41 101.78 102.83 106.71 104.7 104.9 105 116.53 116.21 117.2 114 112.6 113.2
13/02/2022 22:17:42 102.21 102.57 106.71 104.7 104.9 105 115.28 116.33 117.2 114 112.6 113.2
13/02/2022 22:17:43 102.2 102.67 106.71 104.6 104.9 105 116.72 116.35 117.2 114.1 112.6 113.2
13/02/2022 22:17:44 102.15 102.38 106.71 104.6 104.9 105 115.58 116.34 117.2 114.1 112.6 113.2
13/02/2022 22:17:45 102.79 103.06 106.71 104.6 104.9 105 116.83 116.67 117.2 114.1 112.6 113.2
13/02/2022 22:17:46 103.65 103.64 106.71 104.6 104.9 105 111.08 116.48 117.2 114.1 112.6 113.2
13/02/2022 22:17:47 104.98 104.6 106.71 104.6 104.9 105 108.1 113.72 117.2 114.1 112.6 113.2
13/02/2022 22:17:48 105.94 105.8 106.71 104.6 104.9 105 108.63 111.1 117.2 114.1 112.6 113.2
13/02/2022 22:17:49 105.67 106.06 106.71 104.6 104.9 105 108.61 109.9 117.2 114.1 112.6 113.2
13/02/2022 22:17:50 105.04 106.15 106.71 104.6 104.9 105 108.65 109.28 117.2 114.1 112.6 113.2
13/02/2022 22:17:51 104.49 105.19 106.71 104.6 104.9 105 107.51 108.94 117.2 114.1 112.6 113.2
13/02/2022 22:17:52 105.19 105.44 106.71 104.6 104.9 105 108.87 108.83 117.2 114.1 112.6 113.2
13/02/2022 22:17:53 107.24 106.85 106.85 104.7 104.9 105 109.56 109.34 117.2 114.1 112.6 113.2
13/02/2022 22:17:54 107.69 108.41 108.41 104.7 104.9 105 109.01 110.1 117.2 114 112.6 113.2
13/02/2022 22:17:55 104.87 106.95 108.41 104.7 104.9 105 109.33 109.35 117.2 114 112.6 113.2
13/02/2022 22:17:56 105.55 105.79 108.41 104.7 104.9 105 109.1 109.52 117.2 114 112.6 113.2
13/02/2022 22:17:57 104.45 106.22 108.41 104.6 104.9 105 116.37 115.16 117.2 114.1 112.6 113.2
13/02/2022 22:17:58 101.92 104.69 108.41 104.6 104.9 105 115.75 116.12 117.2 114.1 112.7 113.2
13/02/2022 22:17:59 102.59 103.28 108.41 104.5 104.9 105 117.23 116.71 117.2 114.1 112.7 113.2
13/02/2022 22:18:00 104.95 104.8 108.41 104.5 104.9 105 116.13 116.83 116.98 114.1 112.7 113.2
13/02/2022 22:18:01 105.62 106.38 108.41 104.5 104.9 105 116.75 116.68 116.83 114.1 112.7 113.2
13/02/2022 22:18:02 102.78 104.8 108.41 104.5 104.9 105 115.91 116.69 116.83 114.1 112.7 113.2
13/02/2022 22:18:03 102.73 103.75 108.41 104.5 104.9 105 116.88 116.78 116.83 114.1 112.7 113.2
13/02/2022 22:18:04 103.55 103.63 108.41 104.5 104.9 105 116.24 116.72 116.83 114.2 112.7 113.2
13/02/2022 22:18:05 108.63 108.06 108.41 104.5 104.9 105 116.87 116.83 116.83 114.2 112.7 113.2
13/02/2022 22:18:06 107.64 108.98 108.98 104.5 104.9 105 117.25 117.27 117.27 114.2 112.7 113.2
13/02/2022 22:18:07 105.17 107.45 108.98 104.5 104.9 105 115.51 117.24 117.27 114.2 112.7 113.2
13/02/2022 22:18:08 105.87 106.58 108.98 104.5 104.9 105 116.65 116.61 117.27 114.2 112.7 113.2
13/02/2022 22:18:09 109.25 108.43 108.98 104.5 105 105 116.04 116.56 117.27 114.2 112.7 113.2
13/02/2022 22:18:10 106.3 108.87 108.98 104.5 105 105 116.88 116.88 117.27 114.2 112.8 113.2
13/02/2022 22:18:11 103.54 106.88 108.98 104.5 105 105 114.56 116.99 117.27 114.2 112.8 113.2
13/02/2022 22:18:12 100.43 105.08 108.98 104.5 105 105 106.15 114.98 117.27 114.2 112.8 113.2
13/02/2022 22:18:13 103.89 104.02 108.98 104.5 105 105 107.36 111.51 117.27 114.2 112.8 113.2
13/02/2022 22:18:14 109.66 108.42 108.98 104.5 105 105 109.98 110.11 117.27 114.2 112.8 113.2
13/02/2022 22:18:15 109.23 109.06 109.06 104.5 105 105 110.48 110.39 117.27 114.2 112.8 113.2
13/02/2022 22:18:16 111.08 111.01 111.01 104.6 105 105 111.52 111.64 117.27 114.2 112.8 113.2
13/02/2022 22:18:17 114.95 114.22 114.22 104.7 105 105.1 115.2 114.57 117.27 114.2 112.8 113.2
13/02/2022 22:18:18 106.41 113.5 114.22 104.7 105 105.1 107.08 113.81 117.27 114.2 112.8 113.2
13/02/2022 22:18:19 107.35 110.49 114.22 104.7 105 105.1 109.76 111.09 117.27 114.2 112.8 113.2
13/02/2022 22:18:20 106.88 108.76 114.22 104.7 105 105.1 109.98 110.7 117.27 114.2 112.7 113.2
13/02/2022 22:18:21 101.88 107.97 114.22 104.7 105 105.1 105.92 110 117.27 114.2 112.7 113.2
13/02/2022 22:18:22 101.79 105.19 114.22 104.7 105 105.1 102.22 107.7 117.27 114.1 112.7 113.2
13/02/2022 22:18:23 109.69 108.05 114.22 104.7 105 105.1 110.52 109.17 117.27 114.1 112.7 113.2
13/02/2022 22:18:24 106.71 108.05 114.22 104.7 105.1 105.1 107.74 108.96 117.27 114.1 112.7 113.2
13/02/2022 22:18:25 104.24 107.35 114.22 104.7 105 105.1 107.3 108.91 117.27 114.1 112.7 113.2
13/02/2022 22:18:26 106.11 106.21 114.22 104.7 105 105.1 109.65 109.16 117.27 114.1 112.7 113.2
13/02/2022 22:18:27 101.79 106.14 114.22 104.7 105 105.1 104.65 109.13 117.27 114.1 112.7 113.2
13/02/2022 22:18:28 105.64 105.43 114.22 104.7 105 105.1 108.95 108.55 117.27 114.1 112.7 113.2
13/02/2022 22:18:29 106.87 106.61 114.22 104.7 105 105.1 109.41 109.24 117.27 114.1 112.7 113.2
13/02/2022 22:18:30 107.63 108.45 114.22 104.7 105 105.1 109.61 110.37 117.27 114.1 112.7 113.2
13/02/2022 22:18:31 103.8 106.73 114.22 104.7 105 105.1 106.8 109.02 117.27 114.1 112.7 113.2
13/02/2022 22:18:32 96.37 104.9 114.22 104.7 105 105.1 97.4 107.52 117.27 114.1 112.7 113.2
13/02/2022 22:18:33 105.72 104.77 114.22 104.7 105 105.1 109.62 108.11 117.27 114.1 112.7 113.2
13/02/2022 22:18:34 102.5 105.22 114.22 104.7 105 105.1 103.99 108.28 117.27 114.1 112.7 113.2
13/02/2022 22:18:35 97.1 103.4 114.22 104.7 105 105.1 100.25 105.86 117.27 114.1 112.7 113.2
13/02/2022 22:18:36 105.62 104.08 114.22 104.7 105 105.1 107.68 106.52 117.24 114.1 112.7 113.2
13/02/2022 22:18:37 105.03 105.46 114.22 104.7 105 105.1 108.95 108.23 116.99 114.1 112.7 113.2
13/02/2022 22:18:38 100.64 104.29 114.22 104.7 105 105.1 107.79 108.53 116.99 114.1 112.7 113.2
13/02/2022 22:18:39 95.89 102.36 114.22 104.7 105 105.1 101.65 108.56 116.99 114.1 112.7 113.2
13/02/2022 22:18:40 96.68 99.42 114.22 104.6 105 105.1 97.04 105.25 116.99 114.1 112.7 113.2
13/02/2022 22:18:41 106.28 105.2 114.22 104.7 105.1 105.1 108.39 107.3 114.98 114.1 112.7 113.2
13/02/2022 22:18:42 105.44 105.96 114.22 104.7 105.1 105.1 108.69 108.27 114.57 114.1 112.7 113.2
13/02/2022 22:18:43 99.93 105.25 114.22 104.7 105.1 105.1 106.76 108.56 114.57 114.1 112.7 113.2
13/02/2022 22:18:44 90.27 102.47 114.22 104.7 105 105.1 91.73 106.93 114.57 114.1 112.7 113.2
13/02/2022 22:18:45 92.65 98.64 114.22 104.7 105 105.1 92.62 102.89 114.57 114.1 112.7 113.2
13/02/2022 22:18:46 95.49 96.05 114.22 104.6 105 105.1 100.42 100.89 114.57 114.1 112.7 113.2
13/02/2022 22:18:47 105.2 103.45 113.5 104.7 105 105.1 108.54 107.2 113.81 114.1 112.7 113.2
13/02/2022 22:18:48 105.11 104.79 110.49 104.7 105.1 105.1 109.31 108.95 111.09 114.1 112.7 113.2
13/02/2022 22:18:49 101.26 104.59 108.76 104.7 105 105.1 107.79 108.86 110.7 114.1 112.7 113.2
13/02/2022 22:18:50 102.49 103.18 108.45 104.7 105 105.1 107.7 108.58 110.37 114.1 112.7 113.2
13/02/2022 22:18:51 102.74 103.43 108.45 104.7 105 105.1 107.3 108.29 110.37 114.1 112.7 113.2
13/02/2022 22:18:52 103.96 103.78 108.45 104.7 105 105.1 107.15 107.57 110.37 114.1 112.7 113.2
13/02/2022 22:18:53 103.92 104.15 108.45 104.7 105 105.1 119 118.02 118.02 114.1 112.7 113.2
13/02/2022 22:18:54 104.14 104.27 108.45 104.7 105 105.1 110.81 117.29 118.02 114.1 112.7 113.2
13/02/2022 22:18:55 103.88 104.38 108.45 104.7 105 105.1 106.2 114.45 118.02 114.1 112.7 113.2
13/02/2022 22:18:56 103.1 104.13 108.45 104.7 105 105.1 109.67 111.12 118.02 114.1 112.7 113.2
13/02/2022 22:18:57 106.44 105.7 108.45 104.7 105 105.1 111.84 111.54 118.02 114.1 112.7 113.2
13/02/2022 22:18:58 104.13 105.71 108.45 104.7 105 105.1 109.37 111.3 118.02 114.1 112.7 113.2
13/02/2022 22:18:59 104.64 105.07 108.45 104.7 105 105.1 107.98 109.99 118.02 114.1 112.7 113.2
13/02/2022 22:19:00 105.2 105.05 106.73 104.7 105 105.1 117.86 117.14 118.02 114.2 112.7 113.2
13/02/2022 22:19:01 104.16 105.1 105.96 104.7 105 105.1 113.41 117.52 118.02 114.2 112.7 113.2
13/02/2022 22:19:02 104.49 104.72 105.96 104.7 105 105.1 111.47 114.98 118.02 114.2 112.7 113.2
13/02/2022 22:19:03 103.28 105.51 105.96 104.7 105 105.1 111.85 113.2 118.02 114.2 112.7 113.2
13/02/2022 22:19:04 104.68 104.35 105.96 104.7 105 105.1 111.59 113.37 118.02 114.2 112.7 113.2
13/02/2022 22:19:05 106.64 106.62 106.62 104.8 105 105.1 106.8 111.51 118.02 114.2 112.7 113.1
13/02/2022 22:19:06 108.07 108.14 108.14 104.8 105 105.1 108.84 109.44 118.02 114.2 112.7 113.1
13/02/2022 22:19:07 107.16 108.69 108.69 104.8 105 105.1 113.38 112.58 118.02 114.2 112.7 113.1
13/02/2022 22:19:08 105.96 107.26 108.69 104.8 105 105.1 109.36 112.57 118.02 114.2 112.7 113.1
13/02/2022 22:19:09 103.53 106.6 108.69 104.8 105 105.1 108.26 110.94 118.02 114.2 112.7 113.1
13/02/2022 22:19:10 108.02 107.62 108.69 104.8 105.1 105.1 109.45 109.8 118.02 114.2 112.7 113.1
13/02/2022 22:19:11 104.72 107.65 108.69 104.8 105.1 105.1 118.06 117.53 118.02 114.2 112.7 113.1
13/02/2022 22:19:12 103.8 106.07 108.69 104.8 105.1 105.1 115.84 118.84 118.84 114.3 112.7 113.1
13/02/2022 22:19:13 105.05 105.26 108.69 104.8 105.1 105 107.55 115.8 118.84 114.3 112.7 113.1
13/02/2022 22:19:14 108 107.4 108.69 104.8 105.1 105 110.2 112.59 118.84 114.3 112.7 113.1
13/02/2022 22:19:15 106.06 107.5 108.69 104.8 105.1 105 107.98 111.4 118.84 114.3 112.7 113.1
13/02/2022 22:19:16 106.31 106.67 108.69 104.9 105.1 105 108.2 109.65 118.84 114.3 112.7 113.1
13/02/2022 22:19:17 103.58 106.56 108.69 104.9 105.1 105 109.91 109.91 118.84 114.3 112.6 113.1
13/02/2022 22:19:18 107.33 107.09 108.69 104.9 105.1 105 112.54 112.28 118.84 114.3 112.6 113.1
13/02/2022 22:19:19 108.24 107.83 108.69 104.9 105.1 105 113.31 113.47 118.84 114.3 112.7 113.1
13/02/2022 22:19:20 106.63 107.83 108.69 104.9 105.1 105 114.76 114.75 118.84 114.3 112.7 113.1
13/02/2022 22:19:21 106.98 107.72 108.69 104.9 105.1 105 113.38 114.48 118.84 114.3 112.7 113.1
13/02/2022 22:19:22 105.21 107.2 108.69 104.9 105.1 105 114.2 114.96 118.84 114.3 112.7 113.1
13/02/2022 22:19:23 106.2 106.68 108.69 104.9 105.1 105 115.15 115.1 118.84 114.3 112.7 113.1
13/02/2022 22:19:24 107.32 107.15 108.69 104.9 105.1 105 113.54 114.84 118.84 114.3 112.7 113.1
13/02/2022 22:19:25 105.49 106.75 108.69 104.9 105.1 105 112.47 114.07 118.84 114.3 112.7 113.1
13/02/2022 22:19:26 105.29 106.26 108.69 104.9 105.1 105 114.94 115 118.84 114.4 112.7 113.1
13/02/2022 22:19:27 104.13 105.46 108.69 104.9 105.1 105 115.56 115.37 118.84 114.4 112.7 113.1
13/02/2022 22:19:28 105.76 105.48 108.69 104.9 105.1 105 115.05 115.5 118.84 114.4 112.7 113.1
13/02/2022 22:19:29 106.64 106.52 108.69 104.9 105.1 105 115.31 115.75 118.84 114.4 112.7 113.1
13/02/2022 22:19:30 105.82 106.32 108.69 104.9 105.1 105 115.22 115.93 118.84 114.4 112.7 113.1
13/02/2022 22:19:31 105.15 105.9 108.69 104.9 105.1 105 114.91 115.86 118.84 114.4 112.7 113.1
13/02/2022 22:19:32 105.37 105.57 108.69 104.9 105.1 105 116.23 115.85 118.84 114.4 112.7 113.1
13/02/2022 22:19:33 109.87 109.11 109.11 104.9 105.1 105 115.27 115.8 118.84 114.5 112.7 113.1
13/02/2022 22:19:34 109.27 110.26 110.26 104.9 105.1 105 114.38 115.77 118.84 114.5 112.7 113.1
13/02/2022 22:19:35 106.61 108.7 110.26 104.9 105.1 105 113.43 114.78 118.84 114.5 112.7 113.1
13/02/2022 22:19:36 105.88 107.64 110.26 104.9 105.1 105 113.92 114.74 118.84 114.4 112.7 113.1
13/02/2022 22:19:37 105.12 106.49 110.26 104.9 105.1 105 115.01 114.65 118.84 114.4 112.7 113.1
13/02/2022 22:19:38 105.38 106.08 110.26 104.9 105.1 105 114.01 114.85 118.84 114.4 112.7 113.1
13/02/2022 22:19:39 105.18 105.55 110.26 104.9 105.1 105 114.46 114.95 118.84 114.4 112.7 113.1
13/02/2022 22:19:40 103.92 105.51 110.26 104.9 105.1 105 116.17 116.16 118.84 114.4 112.7 113.1
13/02/2022 22:19:41 104.48 104.61 110.26 104.9 105.1 105 116.89 118.43 118.84 114.4 112.7 113.1
13/02/2022 22:19:42 104.01 104.58 110.26 104.9 105.1 105 106.48 115.67 118.43 114.4 112.7 113.1
13/02/2022 22:19:43 106.07 105.64 110.26 104.9 105.2 105 108.74 112.24 118.43 114.4 112.7 113.1
13/02/2022 22:19:44 106.99 106.56 110.26 105 105.2 105 107.41 110.45 118.43 114.3 112.7 113.1
13/02/2022 22:19:45 106.49 106.82 110.26 105 105.2 105 107.64 108.89 118.43 114.3 112.7 113.1
13/02/2022 22:19:46 103.01 106.5 110.26 105 105.2 105 109.51 109.24 118.43 114.3 112.7 113.1
13/02/2022 22:19:47 103.94 105.06 110.26 105 105.2 105 112.96 112.46 118.43 114.3 112.7 113.1
13/02/2022 22:19:48 106.3 105.82 110.26 105 105.2 105 114.55 114.26 118.43 114.3 112.7 113.1
13/02/2022 22:19:49 105.16 106.27 110.26 105 105.2 105 113.7 114.67 118.43 114.3 112.7 113.1
13/02/2022 22:19:50 104.73 105.47 110.26 105 105.2 105 114.47 114.84 118.43 114.3 112.7 113.1
13/02/2022 22:19:51 102.88 104.78 110.26 104.9 105.2 105 114.47 115 118.43 114.2 112.7 113.1
13/02/2022 22:19:52 103.53 103.78 110.26 104.9 105.2 105 115.82 115.38 118.43 114.2 112.7 113.1
13/02/2022 22:19:53 105.34 104.98 110.26 104.9 105.2 105 114.33 115.32 118.43 114.2 112.7 113.1
13/02/2022 22:19:54 104.83 105.08 110.26 104.9 105.2 105 114.78 115.43 118.43 114.2 112.7 113.1
13/02/2022 22:19:55 105.7 105.61 110.26 104.9 105.2 105 114.91 115.55 118.43 114.2 112.7 113.1
13/02/2022 22:19:56 105.95 106.11 110.26 104.9 105.2 105 114.84 115.65 118.43 114.2 112.7 113.1
13/02/2022 22:19:57 104.91 105.83 110.26 104.9 105.2 105 115.5 115.36 118.43 114.3 112.7 113.1
13/02/2022 22:19:58 103.94 105.35 110.26 104.9 105.2 105 114.51 115.29 118.43 114.3 112.7 113.1
13/02/2022 22:19:59 104.99 104.97 110.26 104.9 105.2 105 115.5 115.87 118.43 114.3 112.7 113.1
13/02/2022 22:20:00 102.83 104.76 110.26 104.9 105.2 105 114.98 115.89 118.43 114.3 112.7 113.1
13/02/2022 22:20:01 104.88 104.77 110.26 104.9 105.2 105 115.77 115.97 118.43 114.3 112.7 113.1
13/02/2022 22:20:02 106.05 105.93 110.26 104.9 105.2 105 115.86 116.02 118.43 114.3 112.7 113.2
13/02/2022 22:20:03 106.36 106.53 110.26 104.9 105.2 105 114.6 115.64 118.43 114.3 112.7 113.2
13/02/2022 22:20:04 106.85 106.63 108.7 104.9 105.2 105 114.09 115.13 118.43 114.3 112.7 113.2
13/02/2022 22:20:05 104.12 106.64 107.64 104.9 105.2 105 114.3 115.16 118.43 114.3 112.7 113.2
13/02/2022 22:20:06 103.27 104.99 106.82 104.9 105.2 105 114.51 115.17 118.43 114.3 112.7 113.2
13/02/2022 22:20:07 104.26 104.91 106.82 104.9 105.2 105 115.43 115.31 118.43 114.3 112.7 113.2
13/02/2022 22:20:08 103.17 104.26 106.82 104.9 105.2 105 114.72 115.22 118.43 114.3 112.7 113.2
13/02/2022 22:20:09 102.81 103.28 106.82 104.9 105.2 105 113.9 115.16 118.43 114.3 112.7 113.2
13/02/2022 22:20:10 103.92 104.01 106.82 104.9 105.2 105 118.12 117.86 118.43 114.3 112.7 113.2
13/02/2022 22:20:11 103.89 104.17 106.82 104.9 105.2 105 114.65 116.7 117.86 114.3 112.7 113.2
13/02/2022 22:20:12 105.82 105.51 106.82 104.9 105.2 105 114.19 115.24 117.86 114.3 112.7 113.2
13/02/2022 22:20:13 101.95 105 106.82 104.9 105.2 105 112.32 115.3 117.86 114.2 112.8 113.2
13/02/2022 22:20:14 105.15 104.82 106.82 104.9 105.2 105 114.79 114.78 117.86 114.2 112.8 113.2
13/02/2022 22:20:15 102.34 104.78 106.64 104.9 105.2 105 111.72 115.06 117.86 114.2 112.8 113.2
13/02/2022 22:20:16 103.52 104.07 106.64 104.9 105.2 105 114.69 114.82 117.86 114.2 112.8 113.2
13/02/2022 22:20:17 103.98 103.9 106.64 104.9 105.2 105 113.34 114.65 117.86 114.2 112.8 113.2
13/02/2022 22:20:18 101.93 103.8 106.64 104.9 105.2 105 115.13 114.99 117.86 114.2 112.8 113.2
13/02/2022 22:20:19 105.16 104.58 106.64 104.9 105.2 105 112.65 114.89 117.86 114.2 112.8 113.2
13/02/2022 22:20:20 103.04 104.59 106.64 104.9 105.2 105 114.24 114.88 117.86 114.2 112.8 113.2
13/02/2022 22:20:21 103.18 103.85 106.64 104.9 105.2 105 112.72 114.43 117.86 114.2 112.8 113.2
13/02/2022 22:20:22 103.06 103.57 106.64 104.9 105.2 105 114.89 115.3 117.86 114.2 112.8 113.2
13/02/2022 22:20:23 104.99 104.85 106.64 104.9 105.2 105 114.77 114.88 117.86 114.2 112.8 113.2
13/02/2022 22:20:24 107.79 107.28 107.28 104.9 105.2 105 111.33 114.79 117.86 114.2 112.8 113.2
13/02/2022 22:20:25 105.88 107.38 107.38 104.9 105.2 105 110.09 112.99 117.86 114.2 112.8 113.2
13/02/2022 22:20:26 104.36 106.33 107.38 104.9 105.2 105 107.98 111.32 117.86 114.1 112.8 113.2
13/02/2022 22:20:27 104.63 105.23 107.38 104.9 105.2 105 112.53 112.67 117.86 114.1 112.8 113.2
13/02/2022 22:20:28 105.8 105.66 107.38 104.9 105.2 105 119.08 118.29 118.29 114.1 112.8 113.2
13/02/2022 22:20:29 103.54 105.3 107.38 104.9 105.2 105 114.63 116.69 118.29 114.1 112.8 113.2
13/02/2022 22:20:30 106.67 106.71 107.38 104.9 105.2 105 115.32 116.05 118.29 114.1 112.8 113.2
13/02/2022 22:20:31 103.77 105.53 107.38 105 105.2 105 114.97 115.77 118.29 114.1 112.8 113.2
13/02/2022 22:20:32 102.22 104.55 107.38 104.9 105.2 105 108.07 114.82 118.29 114.1 112.8 113.2
13/02/2022 22:20:33 104.25 104.24 107.38 104.9 105.2 105 108.3 111.91 118.29 114.1 112.8 113.2
13/02/2022 22:20:34 104.3 104.33 107.38 104.9 105.2 105 110.95 111.2 118.29 114.1 112.8 113.2
13/02/2022 22:20:35 103.02 104.07 107.38 104.9 105.2 105 111.47 112.06 118.29 114 112.8 113.2
13/02/2022 22:20:36 102.69 103.79 107.38 104.9 105.2 105 111.45 111.49 118.29 114 112.8 113.2
13/02/2022 22:20:37 104.3 104.16 107.38 104.9 105.2 105 111.29 111.57 118.29 114 112.8 113.2
13/02/2022 22:20:38 105.39 105.42 107.38 105 105.2 105 113.52 113.11 118.29 114 112.8 113.2
13/02/2022 22:20:39 103.93 104.83 107.38 105 105.2 105 112.76 113.49 118.29 114 112.8 113.2
13/02/2022 22:20:40 105.38 105.61 107.38 105 105.2 105 113.99 114.27 118.29 114 112.8 113.2
13/02/2022 22:20:41 103.9 104.81 107.38 105 105.2 105 112.49 113.93 118.29 114 112.8 113.2
13/02/2022 22:20:42 103.56 104.36 107.38 105 105.2 105 113.92 114.23 118.29 114 112.8 113.2
13/02/2022 22:20:43 104.31 104.23 107.38 105 105.2 105 115.69 115.26 118.29 114 112.8 113.2
13/02/2022 22:20:44 102.93 104.1 107.38 105 105.2 105 114.38 115.37 118.29 114 112.9 113.2
13/02/2022 22:20:45 105.94 105.62 107.38 105 105.2 105 115.67 115.75 118.29 114 112.9 113.2
13/02/2022 22:20:46 107.56 107.21 107.38 105 105.2 105 112.82 115.63 118.29 114 112.9 113.2
13/02/2022 22:20:47 105.39 106.92 107.38 105 105.2 105 115 114.81 118.29 114 112.9 113.2
13/02/2022 22:20:48 105.92 106.13 107.38 105 105.2 105 113.8 114.9 118.29 113.9 112.9 113.2
13/02/2022 22:20:49 109.07 108.53 108.53 105 105.2 105 114.58 114.75 118.29 113.9 112.9 113.2
13/02/2022 22:20:50 111.18 110.77 110.77 105.1 105.3 105 114.6 115.06 118.29 113.9 112.9 113.2
13/02/2022 22:20:51 104.13 109.87 110.77 105.1 105.3 105 114.04 115.45 118.29 113.9 112.9 113.2
13/02/2022 22:20:52 105.43 107.2 110.77 105.1 105.3 105 113.25 114.04 118.29 113.9 112.9 113.2
13/02/2022 22:20:53 107.67 107.8 110.77 105.1 105.3 105 115.14 114.99 118.29 114 112.9 113.2
13/02/2022 22:20:54 103.73 107.16 110.77 105 105.3 105 114.63 115.26 118.29 114 112.9 113.2
13/02/2022 22:20:55 108.04 107.62 110.77 105 105.3 105 114.59 115.28 118.29 114 112.9 113.2
13/02/2022 22:20:56 106.79 107.82 110.77 105 105.3 105 114.79 115.58 118.29 114 112.9 113.2
13/02/2022 22:20:57 103.76 106.94 110.77 105 105.2 105 115.63 115.5 118.29 114 112.9 113.2
13/02/2022 22:20:58 103.81 105.23 110.77 105 105.3 105 114.87 115.59 116.69 114 112.9 113.2
13/02/2022 22:20:59 103.34 104.33 110.77 105 105.3 105 115.32 115.62 116.05 114 112.9 113.2
13/02/2022 22:21:00 105.02 104.65 110.77 105 105.3 105 114.85 115.61 115.77 114.1 112.9 113.2
13/02/2022 22:21:01 105.74 105.56 110.77 105 105.3 105 113.8 115.26 115.75 114.1 112.9 113.2
13/02/2022 22:21:02 105.32 105.6 110.77 105 105.3 105 113.8 114.77 115.75 114 113 113.2
13/02/2022 22:21:03 105.24 105.62 110.77 105 105.3 105 113.93 114.19 115.75 114 113 113.2
13/02/2022 22:21:04 103.95 105.35 110.77 105 105.3 105 113.83 114.39 115.75 114 113 113.2
13/02/2022 22:21:05 105.49 105.42 110.77 105 105.3 105 114.46 114.93 115.75 114 113 113.2
13/02/2022 22:21:06 103.52 105.09 110.77 105 105.3 105 114.06 114.85 115.75 114 113 113.2
13/02/2022 22:21:07 103.52 104.1 110.77 105 105.3 105 114.13 115.07 115.75 114 113 113.2
13/02/2022 22:21:08 101.35 103.98 110.77 105 105.3 105 114.56 114.79 115.75 114 113 113.2
13/02/2022 22:21:09 103.34 103.25 110.77 105 105.3 105 113.61 114.85 115.75 114 113 113.2
13/02/2022 22:21:10 104.28 104.08 110.77 105 105.3 105 114.62 115.1 115.75 114 113 113.2
13/02/2022 22:21:11 103.94 103.99 110.77 105 105.3 105 114.88 115.21 115.75 113.9 113 113.2
13/02/2022 22:21:12 104.2 104.13 110.77 105 105.3 105 116.21 115.89 115.89 114 113 113.2
13/02/2022 22:21:13 103.85 104.28 110.77 105 105.3 105 115.87 116.18 116.18 113.9 113 113.2
13/02/2022 22:21:14 105.17 105.06 110.77 105 105.3 105 115.59 116.27 116.27 113.9 113 113.2
13/02/2022 22:21:15 106.96 106.43 110.77 105 105.3 105 114.79 116.18 116.27 113.9 113 113.2
13/02/2022 22:21:16 104.58 106.15 110.77 105 105.3 105 114.08 115.49 116.27 113.9 113 113.2
13/02/2022 22:21:17 106 106.08 110.77 105 105.3 105 114.56 114.89 116.27 114 113 113.2
13/02/2022 22:21:18 104.32 105.87 110.77 105 105.2 105 114.93 115.08 116.27 114 113 113.2
13/02/2022 22:21:19 102.99 104.61 110.77 105 105.2 105 114.06 114.99 116.27 114 113 113.2
13/02/2022 22:21:20 102.88 103.72 109.87 105 105.2 105 113.82 114.99 116.27 114 113 113.2
13/02/2022 22:21:21 103.59 103.73 107.82 105 105.2 105 114.48 115.02 116.27 114 113 113.2
13/02/2022 22:21:22 105.05 104.62 107.82 105 105.2 105 118.62 118.19 118.19 114.1 113 113.2
13/02/2022 22:21:23 105.99 105.77 107.82 105 105.2 105 112.53 118.45 118.45 114.1 113 113.2
13/02/2022 22:21:24 102.88 105.43 107.82 105 105.2 105 105.59 115.21 118.45 114.1 113 113.2
13/02/2022 22:21:25 103.36 104.11 107.82 105 105.2 105 105.75 111.74 118.45 114.1 113 113.2
13/02/2022 22:21:26 102.49 103.57 106.94 105 105.2 105 102.96 108.97 118.45 114.1 113 113.2
13/02/2022 22:21:27 103.83 103.7 106.43 105 105.3 105 107.3 107.33 118.45 114.1 113 113.2
13/02/2022 22:21:28 104.22 104.31 106.43 105 105.3 105 108.6 108.27 118.45 114.1 113 113.2
13/02/2022 22:21:29 105.03 104.9 106.43 105 105.3 105 110.27 109.66 118.45 114.1 113 113.2
13/02/2022 22:21:30 104.35 104.76 106.43 105 105.2 105 109.82 109.97 118.45 114.1 113 113.2
13/02/2022 22:21:31 104.54 105.09 106.43 105 105.2 105 114.36 113.45 118.45 114 113 113.2
13/02/2022 22:21:32 104.83 105.42 106.43 105 105.2 105 114.42 114.09 118.45 114 113 113.2
13/02/2022 22:21:33 105.31 105.16 106.43 105 105.2 105 113.71 114.01 118.45 114 113 113.2
13/02/2022 22:21:34 105.22 105.37 106.43 105 105.2 105 114.91 114.76 118.45 114 113.1 113.2
13/02/2022 22:21:35 104.28 105.43 106.43 105 105.2 105 108.87 114.7 118.45 114 113.1 113.2
13/02/2022 22:21:36 103.71 104.69 106.43 105 105.2 105 108.4 112.02 118.45 113.9 113.1 113.2
13/02/2022 22:21:37 104.07 104.26 106.43 105 105.2 105 109.95 110.68 118.45 113.9 113.1 113.2
13/02/2022 22:21:38 105.2 105.08 106.43 105 105.2 105 113.84 113.32 118.45 113.9 113.1 113.2
13/02/2022 22:21:39 103.55 104.95 106.43 105 105.2 105 114.56 114.3 118.45 113.9 113.1 113.2
13/02/2022 22:21:40 102.68 104.26 106.43 105 105.2 105 115.71 115.99 118.45 113.9 113.1 113.2
13/02/2022 22:21:41 104.64 104.3 106.43 105 105.2 105 107.26 114.86 118.45 113.9 113.1 113.2
13/02/2022 22:21:42 105.34 104.92 106.43 105 105.3 105 111.56 111.79 118.45 113.9 113.1 113.2
13/02/2022 22:21:43 103.49 104.92 106.43 105.1 105.3 105 112.57 112.34 118.45 113.8 113.1 113.2
13/02/2022 22:21:44 103.15 103.99 106.43 105.1 105.3 105 108.25 112.36 118.45 113.8 113.1 113.2
13/02/2022 22:21:45 104.98 104.73 106.15 105.1 105.3 105 111.53 111.67 118.45 113.8 113.1 113.2
13/02/2022 22:21:46 104.82 104.76 106.08 105.1 105.3 105 117.99 116.51 118.45 113.8 113.1 113.2
13/02/2022 22:21:47 103.25 104.83 105.87 105.1 105.3 105 116.87 117.01 118.45 113.8 113.1 113.2
13/02/2022 22:21:48 102.99 103.71 105.77 105.1 105.3 105 110.42 116.71 118.45 113.8 113.1 113.2
13/02/2022 22:21:49 106.68 105.77 105.77 105.1 105.3 105 110.63 113.79 118.45 113.8 113.1 113.2
13/02/2022 22:21:50 104.84 105.68 105.77 105.1 105.3 105 110.29 112.22 118.45 113.8 113.1 113.2
13/02/2022 22:21:51 104.72 105.4 105.77 105.1 105.3 105 110.92 111.33 118.45 113.8 113.1 113.2
13/02/2022 22:21:52 103.04 104.85 105.77 105.1 105.3 105 110.49 111.57 118.45 113.8 113.1 113.2
13/02/2022 22:21:53 103.32 104.1 105.77 105.1 105.3 105 110.87 110.88 117.01 113.8 113.1 113.2
13/02/2022 22:21:54 103.98 103.93 105.77 105.1 105.3 105 110.34 110.75 117.01 113.8 113.1 113.2
13/02/2022 22:21:55 105.02 105 105.77 105.1 105.3 105 107.55 110.76 117.01 113.8 113.1 113.2
13/02/2022 22:21:56 104.42 105.43 105.77 105.1 105.2 105 108.95 109.46 117.01 113.8 113.1 113.2
13/02/2022 22:21:57 104.05 104.46 105.77 105.1 105.2 105 110.69 110.33 117.01 113.8 113.1 113.2
13/02/2022 22:21:58 104.37 104.99 105.77 105.1 105.2 105 109.98 110.81 117.01 113.8 113.1 113.2
13/02/2022 22:21:59 102.25 104.2 105.77 105.1 105.2 105 111.17 111.19 117.01 113.8 113.1 113.2
13/02/2022 22:22:00 104.05 103.98 105.77 105.1 105.2 105 112.92 112.65 117.01 113.8 113.1 113.2
13/02/2022 22:22:01 104.55 104.46 105.77 105.1 105.2 105 115.79 114.81 117.01 113.8 113.1 113.2
13/02/2022 22:22:02 105.99 105.67 105.77 105.1 105.2 105 113.18 115.06 117.01 113.8 113.1 113.2
13/02/2022 22:22:03 105.56 105.84 105.84 105.1 105.2 105 114.23 114.48 117.01 113.8 113.1 113.2
13/02/2022 22:22:04 107.02 106.77 106.77 105.1 105.3 105 112.5 114.18 117.01 113.8 113.1 113.2
13/02/2022 22:22:05 103.5 106.36 106.77 105.1 105.3 105 113.96 114.27 117.01 113.8 113.1 113.2
13/02/2022 22:22:06 104.79 105.42 106.77 105.1 105.3 105 110.08 113.5 117.01 113.7 113.1 113.2
13/02/2022 22:22:07 102.05 104.78 106.77 105.1 105.3 105 112.6 112.64 117.01 113.7 113.1 113.2
13/02/2022 22:22:08 100.36 103 106.77 105.1 105.3 105 107.63 112.33 117.01 113.7 113.1 113.2
13/02/2022 22:22:09 105.78 105.38 106.77 105.1 105.3 105 111.59 111.27 117.01 113.7 113.1 113.2
13/02/2022 22:22:10 105.67 106.26 106.77 105.1 105.3 105 113 112.63 117.01 113.7 113.1 113.2
13/02/2022 22:22:11 106.11 106.18 106.77 105.1 105.3 105 111.75 112.76 117.01 113.7 113.1 113.2
13/02/2022 22:22:12 108.87 108.1 108.1 105.2 105.3 105 114.58 114.09 117.01 113.6 113.1 113.2
13/02/2022 22:22:13 105.15 108.07 108.1 105.2 105.3 105 110.61 113.68 117.01 113.6 113.1 113.2
13/02/2022 22:22:14 103.96 106.4 108.1 105.2 105.3 105 112.55 112.75 117.01 113.6 113.1 113.2
13/02/2022 22:22:15 105.29 105.41 108.1 105.2 105.3 105 114.5 113.95 117.01 113.7 113.1 113.2
13/02/2022 22:22:16 104.83 105.44 108.1 105.2 105.3 105 114.44 114.68 117.01 113.7 113.1 113.2
13/02/2022 22:22:17 108.63 107.83 108.1 105.2 105.3 105 111.28 114.66 116.71 113.7 113.1 113.2
13/02/2022 22:22:18 106.8 107.44 108.1 105.2 105.3 105 110 112.55 115.06 113.6 113.1 113.2
13/02/2022 22:22:19 107.99 107.95 108.1 105.2 105.3 105 112.1 112.14 115.06 113.6 113.1 113.2
13/02/2022 22:22:20 103.63 107.56 108.1 105.2 105.3 105 111.6 112.01 115.06 113.6 113.1 113.2
13/02/2022 22:22:21 103.94 105.35 108.1 105.2 105.3 105 111.17 112.32 115.06 113.6 113.1 113.2
13/02/2022 22:22:22 104.71 104.93 108.1 105.2 105.3 105 111.69 111.71 115.06 113.6 113.1 113.2
13/02/2022 22:22:23 106.05 106.08 108.1 105.2 105.3 105 112.49 112.41 115.06 113.5 113.1 113.2
13/02/2022 22:22:24 104.49 105.6 108.1 105.2 105.3 105 110.6 112.99 115.06 113.5 113.1 113.2
13/02/2022 22:22:25 105.39 105.71 108.1 105.2 105.3 105 109.17 110.95 115.06 113.5 113.1 113.2
13/02/2022 22:22:26 104.99 105.52 108.1 105.2 105.3 105 110.27 110.56 115.06 113.5 113.1 113.2
13/02/2022 22:22:27 106.01 105.9 108.1 105.2 105.3 105 111.2 111.19 115.06 113.5 113.1 113.2
13/02/2022 22:22:28 107.13 107.08 108.1 105.2 105.3 105 112.23 111.85 115.06 113.4 113.2 113.2
13/02/2022 22:22:29 108.31 108.01 108.1 105.3 105.3 105 112.03 112.15 115.06 113.4 113.2 113.2
13/02/2022 22:22:30 106.93 107.96 108.1 105.3 105.3 105 112.17 112.46 115.06 113.4 113.2 113.2
13/02/2022 22:22:31 105.3 107.39 108.1 105.3 105.3 105 113.96 113.98 115.06 113.4 113.2 113.2
13/02/2022 22:22:32 105.35 106.47 108.1 105.3 105.3 105 108.11 113.13 114.68 113.4 113.2 113.2
13/02/2022 22:22:33 102.04 105.8 108.1 105.3 105.3 105 110.8 111.28 114.68 113.4 113.2 113.2
13/02/2022 22:22:34 106 105.47 108.1 105.3 105.3 105 111.56 111.7 114.68 113.3 113.2 113.2
13/02/2022 22:22:35 101.88 105.48 108.1 105.3 105.3 105 111.49 112.28 114.68 113.3 113.2 113.2
13/02/2022 22:22:36 104.78 105 108.1 105.3 105.3 105 111.42 112 114.68 113.3 113.2 113.2
13/02/2022 22:22:37 104.07 104.64 108.1 105.3 105.3 105 112.11 112.09 114.68 113.3 113.2 113.2
13/02/2022 22:22:38 105.63 105.78 108.1 105.3 105.3 105 111.29 112.37 114.68 113.3 113.2 113.2
13/02/2022 22:22:39 104.94 105.43 108.1 105.3 105.3 105 109.18 111.49 114.68 113.3 113.2 113.2
13/02/2022 22:22:40 100.85 104.78 108.1 105.3 105.3 105 109.01 110.21 114.68 113.3 113.2 113.2
13/02/2022 22:22:41 101.94 102.9 108.1 105.3 105.3 105 109.67 110.41 114.68 113.2 113.2 113.2
13/02/2022 22:22:42 103.71 103.47 108.07 105.3 105.3 105 112.98 112.28 114.68 113.2 113.2 113.2
13/02/2022 22:22:43 105.45 104.75 108.01 105.3 105.3 105 110.43 112.34 114.68 113.2 113.2 113.2
13/02/2022 22:22:44 102.67 104.66 108.01 105.3 105.3 105 112.3 112.09 114.68 113.2 113.2 113.2
13/02/2022 22:22:45 102.84 103.42 108.01 105.3 105.2 105 114.47 114.27 114.68 113.2 113.2 113.2
13/02/2022 22:22:46 103.11 103.51 108.01 105.3 105.2 105 110.67 114.52 114.66 113.2 113.2 113.2
13/02/2022 22:22:47 104.27 104.25 108.01 105.3 105.2 105 109.28 112.02 114.52 113.2 113.2 113.2
13/02/2022 22:22:48 103.28 104.26 108.01 105.3 105.2 105 112.9 112.26 114.52 113.2 113.2 113.2
13/02/2022 22:22:49 104.7 104.36 108.01 105.3 105.2 105 111.51 112.56 114.52 113.2 113.2 113.2
13/02/2022 22:22:50 105.64 105.26 108.01 105.3 105.2 105 108.83 111.55 114.52 113.2 113.2 113.2
13/02/2022 22:22:51 105.12 105.24 108.01 105.3 105.2 105 117.48 116.33 116.33 113.2 113.2 113.2
13/02/2022 22:22:52 103.04 105.09 108.01 105.3 105.2 105 116.88 117.06 117.06 113.3 113.2 113.2
13/02/2022 22:22:53 102.94 103.96 108.01 105.3 105.2 105 114.98 117.19 117.19 113.3 113.2 113.2
13/02/2022 22:22:54 106.08 105.75 108.01 105.3 105.2 105 110.35 115.03 117.19 113.3 113.2 113.2
13/02/2022 22:22:55 107.82 107.2 108.01 105.3 105.3 105 111.49 112.94 117.19 113.3 113.2 113.2
13/02/2022 22:22:56 106.09 107.51 108.01 105.3 105.3 105 111.25 112.3 117.19 113.3 113.2 113.2
13/02/2022 22:22:57 105.84 106.33 108.01 105.3 105.3 105 112.6 112.5 117.19 113.3 113.2 113.2
13/02/2022 22:22:58 104.84 106.29 108.01 105.3 105.3 105 110.73 112.47 117.19 113.2 113.2 113.2
13/02/2022 22:22:59 102.96 105.28 107.96 105.3 105.3 105 112.01 112.17 117.19 113.2 113.2 113.2
13/02/2022 22:23:00 105.38 105.03 107.51 105.3 105.3 105 112.23 112.84 117.19 113.2 113.2 113.2
13/02/2022 22:23:01 108.99 107.98 107.98 105.3 105.3 105.1 110.23 111.79 117.19 113.2 113.2 113.2
13/02/2022 22:23:02 106.53 108.32 108.32 105.3 105.3 105.1 111.54 111.46 117.19 113.2 113.2 113.2
13/02/2022 22:23:03 106.12 107.23 108.32 105.4 105.3 105.1 110.65 111.98 117.19 113.1 113.2 113.2
13/02/2022 22:23:04 103.24 106.28 108.32 105.4 105.3 105.1 112.56 112.27 117.19 113.1 113.2 113.2
13/02/2022 22:23:05 104.3 104.84 108.32 105.3 105.3 105.1 111.14 112.07 117.19 113.1 113.2 113.2
13/02/2022 22:23:06 104.28 104.74 108.32 105.3 105.3 105.1 115.62 114.61 117.19 113.1 113.2 113.2
13/02/2022 22:23:07 107.25 106.44 108.32 105.3 105.3 105.1 113.62 114.6 117.19 113.1 113.2 113.2
13/02/2022 22:23:08 105.81 106.38 108.32 105.3 105.2 105.1 112.06 114.05 117.19 113 113.2 113.2
13/02/2022 22:23:09 105.48 106.04 108.32 105.3 105.2 105.1 114.34 114.4 117.19 113 113.2 113.2
13/02/2022 22:23:10 105.11 106.39 108.32 105.3 105.2 105.1 114.37 114.49 117.19 113 113.2 113.2
13/02/2022 22:23:11 104 105.18 108.32 105.3 105.2 105.1 109.68 114.31 117.19 113 113.2 113.2
13/02/2022 22:23:12 103.42 104.97 108.32 105.3 105.2 105.1 112.59 112.73 117.19 113 113.2 113.2
13/02/2022 22:23:13 99.38 103.71 108.32 105.3 105.2 105.1 109.04 112.35 117.19 113 113.2 113.2
13/02/2022 22:23:14 104.27 103.62 108.32 105.3 105.1 105.1 110.66 110.8 117.19 113 113.2 113.2
13/02/2022 22:23:15 107.54 106.68 108.32 105.3 105.1 105.1 112.82 112.28 117.19 113 113.2 113.2
13/02/2022 22:23:16 105.13 106.94 108.32 105.2 105.1 105.1 112.85 113.31 117.19 113 113.2 113.2
13/02/2022 22:23:17 104.45 105.47 108.32 105.1 105.1 105.1 113.46 113.43 117.19 113 113.2 113.2
13/02/2022 22:23:18 105.59 105.64 108.32 105.1 105.1 105.1 112.85 114.18 117.19 113 113.2 113.2
13/02/2022 22:23:19 104.41 105.86 108.32 105.1 105.1 105.1 112.22 112.78 117.19 113 113.2 113.2
13/02/2022 22:23:20 106.89 106.48 108.32 105.1 105.1 105.1 113.53 113.53 117.19 113 113.2 113.2
13/02/2022 22:23:21 104.56 106.47 108.32 105.1 105.1 105.1 113.83 114.23 117.19 113.1 113.2 113.2
13/02/2022 22:23:22 102.33 105.23 108.32 105.1 105.1 105.1 113.86 114.72 117.19 113.1 113.2 113.2
13/02/2022 22:23:23 105.57 105.02 108.32 105.1 105.1 105.1 106.3 113.29 115.03 113.1 113.2 113.2
13/02/2022 22:23:24 104.88 105.22 108.32 105.1 105.1 105.1 111.62 111.54 114.72 113.1 113.2 113.2
13/02/2022 22:23:25 106.7 106.46 108.32 105.1 105.1 105.1 111.53 111.7 114.72 113.1 113.2 113.2
13/02/2022 22:23:26 106.44 106.57 108.32 105.1 105.1 105.1 112.05 112.22 114.72 113.1 113.2 113.2
13/02/2022 22:23:27 106.47 106.86 108.32 105.1 105.1 105.1 112.28 112.72 114.72 113.1 113.2 113.2
13/02/2022 22:23:28 105.9 106.35 108.32 105.1 105.1 105.1 112.9 112.85 114.72 113.1 113.2 113.2
13/02/2022 22:23:29 106.04 106.57 108.32 105.1 105.1 105.1 112.17 113.06 114.72 113.1 113.2 113.2
13/02/2022 22:23:30 107.65 107.23 108.32 105.1 105.1 105.1 110.54 112.14 114.72 113.1 113.2 113.2
13/02/2022 22:23:31 108.3 108.32 108.32 105.1 105.1 105.1 113.09 112.96 114.72 113.1 113.2 113.2
13/02/2022 22:23:32 105.91 107.93 108.32 105.1 105.1 105.1 114.87 114.49 114.72 113.1 113.2 113.2
13/02/2022 22:23:33 106.68 106.96 108.32 105.1 105.1 105.1 113.88 114.45 114.72 113.2 113.2 113.2
13/02/2022 22:23:34 109.2 108.64 108.64 105.1 105.1 105.1 115.39 115.4 115.4 113.2 113.3 113.2
13/02/2022 22:23:35 112.51 112.12 112.12 105.2 105.1 105.1 114.12 115.2 115.4 113.2 113.3 113.2
13/02/2022 22:23:36 101.11 110.74 112.12 105.2 105.1 105.1 109.73 114.13 115.4 113.2 113.3 113.2
13/02/2022 22:23:37 107.57 107.92 112.12 105.2 105.1 105.1 108.87 111.69 115.4 113.2 113.3 113.2
13/02/2022 22:23:38 106.95 108.02 112.12 105.2 105.1 105.1 109.72 110.68 115.4 113.2 113.2 113.2
13/02/2022 22:23:39 108.96 108.75 112.12 105.3 105.1 105.1 116.32 115.5 115.5 113.2 113.3 113.2
13/02/2022 22:23:40 103.5 108.12 112.12 105.3 105.1 105.1 120.51 119.23 119.23 113.3 113.3 113.2
13/02/2022 22:23:41 106.86 107.25 112.12 105.3 105.1 105.1 119.63 119.52 119.52 113.4 113.3 113.2
13/02/2022 22:23:42 110.77 110.74 112.12 105.3 105.1 105.1 119.15 119.64 119.64 113.4 113.3 113.2
13/02/2022 22:23:43 97.77 109.75 112.12 105.3 105.1 105.1 107.85 119.14 119.64 113.4 113.3 113.2
13/02/2022 22:23:44 110.82 110.11 112.12 105.4 105.1 105.1 110.4 115.42 119.64 113.4 113.3 113.2
13/02/2022 22:23:45 106.04 109.15 112.12 105.4 105.1 105.1 107.03 112.85 119.64 113.4 113.3 113.2
13/02/2022 22:23:46 105.05 107.25 112.12 105.4 105.1 105.1 106.21 109.99 119.64 113.4 113.3 113.2
13/02/2022 22:23:47 103.34 106.09 112.12 105.4 105.1 105.1 120.6 118.99 119.64 113.5 113.3 113.2
13/02/2022 22:23:48 108.32 107.56 112.12 105.4 105.1 105.1 120.94 120.23 120.23 113.6 113.4 113.2
13/02/2022 22:23:49 106.04 107.14 112.12 105.4 105.1 105.1 119.47 120.2 120.23 113.6 113.4 113.2
13/02/2022 22:23:50 105.49 107.17 112.12 105.4 105.1 105.1 116.98 119.86 120.23 113.7 113.4 113.2
13/02/2022 22:23:51 102.89 105.63 112.12 105.4 105.1 105.1 121.11 120.33 120.33 113.7 113.4 113.2
13/02/2022 22:23:52 103.2 104.28 112.12 105.4 105.1 105.1 119.97 120.37 120.37 113.8 113.4 113.2
13/02/2022 22:23:53 102.57 104.17 112.12 105.4 105.1 105.1 117.28 120.05 120.37 113.8 113.4 113.2
13/02/2022 22:23:54 99.94 102.91 112.12 105.4 105.1 105.1 114.47 118.23 120.37 113.8 113.4 113.2
13/02/2022 22:23:55 106.98 105.68 112.12 105.4 105.1 105.1 111.98 116.38 120.37 113.8 113.4 113.2
13/02/2022 22:23:56 104.8 105.28 112.12 105.4 105.1 105.1 112.3 114.05 120.37 113.8 113.4 113.2
13/02/2022 22:23:57 108.15 107.3 112.12 105.4 105.1 105.1 112.07 113.13 120.37 113.8 113.4 113.2
13/02/2022 22:23:58 105.27 107.25 112.12 105.4 105.1 105.1 109.2 112.31 120.37 113.8 113.4 113.2
13/02/2022 22:23:59 105.02 106.67 112.12 105.4 105.1 105.1 110.2 111.13 120.37 113.8 113.4 113.2
13/02/2022 22:24:00 105.46 105.48 112.12 105.4 105.1 105.1 107.3 110.12 120.37 113.8 113.4 113.2
13/02/2022 22:24:01 106.32 106.38 112.12 105.4 105.1 105.1 114.84 114.46 120.37 113.8 113.4 113.2
13/02/2022 22:24:02 108.06 107.55 112.12 105.5 105.1 105.1 122.75 121.19 121.19 113.9 113.5 113.2
13/02/2022 22:24:03 105.17 107.22 112.12 105.5 105.1 105.1 121.84 121.89 121.89 114 113.5 113.3
13/02/2022 22:24:04 108.55 108.11 112.12 105.5 105.1 105.1 120.79 121.47 121.89 114 113.5 113.3
13/02/2022 22:24:05 108.53 108.35 110.74 105.5 105.2 105.1 119.18 120.93 121.89 114.1 113.5 113.3
13/02/2022 22:24:06 106.59 108.03 110.74 105.5 105.1 105.1 122.04 121.47 121.89 114.1 113.6 113.3
13/02/2022 22:24:07 104.98 107.03 110.74 105.5 105.1 105.1 120.66 121.43 121.89 114.2 113.6 113.3
13/02/2022 22:24:08 105.93 106.37 110.74 105.5 105.1 105.1 118.13 120.88 121.89 114.2 113.6 113.3
13/02/2022 22:24:09 101.14 105.95 110.74 105.5 105.1 105.1 119.93 119.99 121.89 114.3 113.6 113.3
13/02/2022 22:24:10 103.44 103.88 110.74 105.5 105.1 105.1 121.35 120.86 121.89 114.3 113.6 113.3
13/02/2022 22:24:11 102.16 103.65 110.74 105.4 105.1 105.1 120.84 120.95 121.89 114.4 113.7 113.3
13/02/2022 22:24:12 104.88 104.32 110.11 105.5 105.1 105.1 116.87 120.81 121.89 114.4 113.7 113.3
13/02/2022 22:24:13 104.6 105.02 110.11 105.4 105.1 105.1 106.98 118.37 121.89 114.4 113.7 113.3
13/02/2022 22:24:14 105.01 106.06 109.15 105.4 105.1 105.1 106.12 114.67 121.89 114.4 113.7 113.3
13/02/2022 22:24:15 103.39 104.62 108.35 105.4 105.1 105.1 104.42 111.27 121.89 114.4 113.7 113.3
13/02/2022 22:24:16 102.56 104.22 108.35 105.4 105.1 105.1 117.61 116.9 121.89 114.4 113.7 113.3
13/02/2022 22:24:17 102.23 102.98 108.35 105.4 105.1 105.1 121.89 120.55 121.89 114.5 113.7 113.3
13/02/2022 22:24:18 102.38 102.67 108.35 105.4 105.1 105.1 120.28 120.61 121.89 114.5 113.7 113.3
13/02/2022 22:24:19 103.22 103.1 108.35 105.4 105.1 105.1 118.7 120.32 121.89 114.5 113.7 113.3
13/02/2022 22:24:20 105.61 104.97 108.35 105.4 105.1 105.1 112.18 119.14 121.89 114.5 113.7 113.3
13/02/2022 22:24:21 105.37 105.43 108.35 105.4 105.1 105.1 111.98 116.1 121.89 114.5 113.7 113.3
13/02/2022 22:24:22 106.2 106.14 108.35 105.4 105.1 105.1 112.98 113.88 121.89 114.5 113.7 113.3
13/02/2022 22:24:23 105.39 106.47 108.35 105.4 105.1 105.1 111.53 113.98 121.89 114.5 113.7 113.3
13/02/2022 22:24:24 106.19 106 108.35 105.4 105.1 105.1 107.21 111.9 121.89 114.5 113.7 113.3
13/02/2022 22:24:25 106.63 106.72 108.35 105.4 105.2 105.1 106.39 109.57 121.89 114.5 113.7 113.3
13/02/2022 22:24:26 106.62 106.97 108.35 105.4 105.2 105.1 107.33 107.83 121.89 114.5 113.7 113.3
13/02/2022 22:24:27 106.24 107.11 108.35 105.4 105.2 105.1 111.16 110.83 121.89 114.5 113.7 113.3
13/02/2022 22:24:28 105.71 106.56 108.35 105.4 105.2 105.1 113.06 112.72 121.89 114.5 113.7 113.3
13/02/2022 22:24:29 105.43 106.82 108.35 105.4 105.2 105.1 112.12 112.59 121.89 114.5 113.7 113.3
13/02/2022 22:24:30 104.15 105.39 108.35 105.4 105.2 105.1 109.68 112.59 121.89 114.5 113.7 113.3
13/02/2022 22:24:31 103.35 104.5 108.35 105.4 105.2 105.1 120.37 119.3 121.89 114.5 113.7 113.3
13/02/2022 22:24:32 104.35 104.33 108.35 105.4 105.2 105.1 122.9 121.79 121.89 114.6 113.8 113.3
13/02/2022 22:24:33 104.2 104.47 108.35 105.3 105.2 105.1 121.16 121.82 121.82 114.6 113.8 113.3
13/02/2022 22:24:34 106.51 106.06 108.35 105.3 105.2 105.1 119.53 121.53 121.82 114.7 113.8 113.3
13/02/2022 22:24:35 105.09 105.7 108.03 105.3 105.2 105.1 121.74 121.3 121.82 114.7 113.8 113.3
13/02/2022 22:24:36 104.78 106.44 107.11 105.3 105.2 105.1 121.36 121.56 121.82 114.8 113.9 113.4
13/02/2022 22:24:37 105.21 105.84 107.11 105.3 105.2 105.1 119.69 121.23 121.82 114.8 113.9 113.4
13/02/2022 22:24:38 103.63 105.51 107.11 105.3 105.2 105.1 114.46 120.37 121.82 114.8 113.9 113.4
13/02/2022 22:24:39 100.71 103.71 107.11 105.3 105.2 105.1 102.8 117.26 121.82 114.8 113.9 113.4
13/02/2022 22:24:40 96.32 101.89 107.11 105.3 105.2 105.1 110.32 113.25 121.82 114.8 113.9 113.4
13/02/2022 22:24:41 96.03 99.24 107.11 105.3 105.2 105.1 108.87 112.05 121.82 114.8 113.9 113.4
13/02/2022 22:24:42 101.49 100.72 107.11 105.3 105.2 105.1 118.12 117.21 121.82 114.8 113.9 113.4
13/02/2022 22:24:43 104.6 103.46 107.11 105.3 105.2 105.1 121.84 120.6 121.82 114.9 113.9 113.4
13/02/2022 22:24:44 104.27 104.15 107.11 105.3 105.2 105.1 119.84 120.73 121.82 114.9 113.9 113.4
13/02/2022 22:24:45 103.44 104.26 107.11 105.2 105.2 105.1 117.17 120.03 121.82 114.9 113.9 113.4
13/02/2022 22:24:46 105.6 105.37 107.11 105.3 105.2 105.1 121.11 120.55 121.82 115 114 113.4
13/02/2022 22:24:47 104.34 105.13 107.11 105.3 105.2 105.1 121.94 121.42 121.82 115 114 113.4
13/02/2022 22:24:48 105.21 105.28 107.11 105.3 105.2 105.1 120.21 121.37 121.82 115.1 114 113.4
13/02/2022 22:24:49 105.39 105.53 107.11 105.3 105.2 105.1 116.37 120.76 121.82 115.1 114 113.4
13/02/2022 22:24:50 103.89 105.24 107.11 105.2 105.2 105.1 110.32 118.22 121.82 115.1 114 113.4
13/02/2022 22:24:51 99.17 104.61 107.11 105.2 105.2 105.1 109.38 114.91 121.82 115.1 114 113.4
13/02/2022 22:24:52 101.53 102.36 107.11 105.2 105.2 105.1 110.18 112.38 121.82 115.1 114 113.4
13/02/2022 22:24:53 104.36 103.71 107.11 105.2 105.2 105.1 105.51 111.16 121.82 115 114 113.4
13/02/2022 22:24:54 106.92 106.07 107.11 105.2 105.2 105.1 106.76 108.34 121.82 115 114 113.4
13/02/2022 22:24:55 102.28 106.12 107.11 105.2 105.2 105.1 104.94 107.55 121.82 115 114 113.4
13/02/2022 22:24:56 106.14 105.58 107.11 105.2 105.2 105.1 106.91 106.96 121.82 115 114 113.4
13/02/2022 22:24:57 103.85 105.76 106.82 105.2 105.2 105.1 105.19 107.04 121.82 115 114 113.4
13/02/2022 22:24:58 101.59 104.41 106.82 105.2 105.2 105.1 106.86 106.92 121.82 115 114 113.4
13/02/2022 22:24:59 105.09 104.4 106.44 105.2 105.2 105.1 106.93 107.01 121.82 115 114 113.4
13/02/2022 22:25:00 103.21 104.79 106.44 105.2 105.2 105.1 106.31 107.01 121.82 115 114 113.4
13/02/2022 22:25:01 103.48 104.33 106.44 105.2 105.1 105.1 105.86 106.56 121.82 114.9 114 113.4
13/02/2022 22:25:02 103.54 104.01 106.44 105.2 105.1 105.1 106.45 106.83 121.82 114.9 114 113.4
13/02/2022 22:25:03 103.62 103.9 106.44 105.2 105.1 105.1 105.21 106.24 121.56 114.9 114 113.4
13/02/2022 22:25:04 103.06 103.96 106.44 105.2 105.1 105.1 116.49 115.69 121.56 114.9 114 113.4
13/02/2022 22:25:05 104.07 103.9 106.44 105.2 105.1 105.1 121.77 120.32 121.56 115 114 113.4
13/02/2022 22:25:06 104.01 104.26 106.12 105.2 105.1 105.1 119.95 120.51 121.42 115 114 113.4
13/02/2022 22:25:07 104.47 104.66 106.12 105.2 105.1 105.1 118.12 119.98 121.42 115 114 113.4
13/02/2022 22:25:08 103.31 104.26 106.12 105.2 105.1 105.1 119.34 119.53 121.42 115 114.1 113.4
13/02/2022 22:25:09 102.15 103.94 106.12 105.2 105.1 105.1 121.5 120.83 121.42 115.1 114.1 113.4
13/02/2022 22:25:10 104.34 104.18 106.12 105.2 105.1 105.1 119.22 120.73 121.42 115.1 114.1 113.4
13/02/2022 22:25:11 104.08 104.55 106.12 105.2 105.1 105.1 115.59 119.84 121.42 115.1 114.1 113.4
13/02/2022 22:25:12 103.4 103.95 106.12 105.2 105.1 105.1 122.5 121.37 121.42 115.2 114.1 113.4
13/02/2022 22:25:13 103.47 104.01 106.12 105.2 105.1 105.1 122.78 122.25 122.25 115.3 114.2 113.4
13/02/2022 22:25:14 104.13 104.15 106.12 105.2 105.1 105.1 121.35 122.25 122.25 115.3 114.2 113.4
13/02/2022 22:25:15 106.11 106.13 106.13 105.2 105.1 105.1 113.01 121.54 122.25 115.3 114.2 113.4
13/02/2022 22:25:16 103.36 105.5 106.13 105.2 105.1 105.1 105.83 118 122.25 115.3 114.2 113.4
13/02/2022 22:25:17 104.26 104.69 106.13 105.2 105.1 105.1 107.15 114.15 122.25 115.3 114.2 113.4
13/02/2022 22:25:18 106.91 106.8 106.8 105.2 105.1 105.1 108.53 111.23 122.25 115.3 114.2 113.4
13/02/2022 22:25:19 105.23 107.14 107.14 105.2 105.1 105.1 106.56 110.01 122.25 115.3 114.2 113.4
13/02/2022 22:25:20 108.15 107.6 107.6 105.2 105.1 105.1 109.53 109.37 122.25 115.3 114.2 113.4
13/02/2022 22:25:21 107.27 107.69 107.69 105.3 105.1 105.1 108.53 109.27 122.25 115.3 114.2 113.4
13/02/2022 22:25:22 110.22 109.86 109.86 105.3 105.1 105.1 110.99 110.73 122.25 115.2 114.2 113.4
13/02/2022 22:25:23 117.77 116.96 116.96 105.5 105.2 105.1 117.65 116.89 122.25 115.3 114.2 113.4
13/02/2022 22:25:24 113.35 117.21 117.21 105.6 105.2 105.1 114.21 117.17 122.25 115.3 114.2 113.4
13/02/2022 22:25:25 100.48 114.56 117.21 105.6 105.2 105.1 106.14 114.97 122.25 115.3 114.2 113.4
13/02/2022 22:25:26 104.61 110.63 117.21 105.6 105.2 105.1 107.91 111.55 122.25 115.3 114.2 113.4
13/02/2022 22:25:27 98.36 107.71 117.21 105.6 105.2 105.1 102.07 109.59 122.25 115.3 114.2 113.4
13/02/2022 22:25:28 107.74 107.03 117.21 105.6 105.2 105.1 110.41 109.18 122.25 115.2 114.2 113.4
13/02/2022 22:25:29 104.22 106.38 117.21 105.6 105.2 105.1 106.99 109.03 122.25 115.2 114.2 113.4
13/02/2022 22:25:30 96.53 104.85 117.21 105.6 105.2 105.1 98.43 107.55 122.25 115.2 114.2 113.4
13/02/2022 22:25:31 95.09 101.36 117.21 105.6 105.2 105.1 105.62 106.61 122.25 115.2 114.2 113.4
13/02/2022 22:25:32 107.72 105.77 117.21 105.6 105.2 105.1 109.27 108.15 122.25 115.2 114.2 113.4
13/02/2022 22:25:33 99.58 105.75 117.21 105.6 105.2 105.1 106.68 109.08 122.25 115.2 114.2 113.4
13/02/2022 22:25:34 104.1 104.29 117.21 105.6 105.2 105.1 105.06 106.64 122.25 115.2 114.2 113.4
13/02/2022 22:25:35 106.41 105.91 117.21 105.6 105.2 105.1 108.76 107.97 122.25 115.2 114.2 113.4
13/02/2022 22:25:36 103.38 106.18 117.21 105.6 105.2 105.1 107.86 108.97 122.25 115.2 114.2 113.4
13/02/2022 22:25:37 105.58 105.2 117.21 105.6 105.2 105.1 108.63 108.48 122.25 115.2 114.2 113.4
13/02/2022 22:25:38 105.04 105.31 117.21 105.6 105.2 105.1 108.15 108.35 122.25 115.2 114.2 113.4
13/02/2022 22:25:39 103.04 105.02 117.21 105.6 105.2 105.1 107.76 108.57 122.25 115.2 114.2 113.4
13/02/2022 22:25:40 106.61 106.26 117.21 105.6 105.2 105.1 106.28 107.7 122.25 115.2 114.2 113.4
13/02/2022 22:25:41 100.03 105.77 117.21 105.6 105.2 105.1 102.72 106.88 122.25 115.1 114.2 113.4
13/02/2022 22:25:42 104.69 105.27 117.21 105.6 105.2 105.1 105.88 106.47 122.25 115.1 114.1 113.4
13/02/2022 22:25:43 97.6 103.8 117.21 105.6 105.2 105.1 97.59 105.28 122.25 115.1 114.1 113.4
13/02/2022 22:25:44 100.26 100.91 117.21 105.6 105.2 105.1 100.1 102.04 121.54 115.1 114.1 113.4
13/02/2022 22:25:45 108.15 106.79 117.21 105.6 105.2 105.1 109.89 108.23 118 115.1 114.1 113.4
13/02/2022 22:25:46 107.66 107.56 117.21 105.6 105.2 105.1 110.05 109.68 117.17 115.1 114.1 113.4
13/02/2022 22:25:47 106.04 107.28 117.21 105.6 105.2 105.1 108.84 109.52 117.17 115.1 114.1 113.4
13/02/2022 22:25:48 103.48 106.62 117.21 105.6 105.2 105.1 107 109.13 117.17 115.1 114.1 113.4
13/02/2022 22:25:49 106.7 106.23 117.21 105.6 105.2 105.1 108.5 108.86 117.17 115.1 114.1 113.4
13/02/2022 22:25:50 103.39 105.98 117.21 105.5 105.2 105.1 104.32 108.16 117.17 115.1 114.1 113.4
13/02/2022 22:25:51 96.85 104.66 117.21 105.5 105.2 105.1 97.22 106.17 117.17 115 114.1 113.4
13/02/2022 22:25:52 98.33 101.45 117.21 105.5 105.2 105.1 106.04 105.89 117.17 115 114.1 113.4
13/02/2022 22:25:53 95.09 99.91 117.21 105.5 105.2 105.1 98.7 104.94 117.17 115 114.1 113.4
13/02/2022 22:25:54 97.19 97.56 114.56 105.5 105.2 105.1 101.6 102.27 114.97 115 114.1 113.4
13/02/2022 22:25:55 98.9 98.61 110.63 105.4 105.2 105.1 99.06 102.06 111.55 115 114.1 113.4
13/02/2022 22:25:56 96.24 98.4 107.71 105.4 105.2 105.1 96.46 100.39 109.68 115 114.1 113.4
13/02/2022 22:25:57 97.81 98.95 107.56 105.4 105.2 105.1 97.71 99.54 109.68 115 114.1 113.4
13/02/2022 22:25:58 103.29 102.72 107.56 105.4 105.2 105.1 103.13 102.55 109.68 114.9 114.1 113.4
13/02/2022 22:25:59 102.17 103.4 107.56 105.4 105.2 105.1 101.77 103.29 109.68 114.9 114.1 113.4
13/02/2022 22:26:00 97.79 102.02 107.56 105.4 105.2 105.1 97.76 101.7 109.68 114.9 114.1 113.4
13/02/2022 22:26:01 96.86 99.69 107.56 105.4 105.1 105.1 96.8 99.5 109.68 114.9 114.1 113.4
13/02/2022 22:26:02 97.32 99.28 107.56 105.4 105.1 105.1 97.29 99.12 109.68 114.9 114.1 113.4
13/02/2022 22:26:03 94.58 97.3 107.56 105.4 105.1 105.1 96.01 97.33 109.68 114.9 114.1 113.4
13/02/2022 22:26:04 99.3 99.34 107.56 105.4 105.1 105.1 99.47 99.6 109.68 114.9 114.1 113.4
13/02/2022 22:26:05 94.27 98.54 107.56 105.3 105.1 105.1 94.8 98.83 109.68 114.9 114.1 113.4
13/02/2022 22:26:06 94.69 95.97 107.56 105.3 105.1 105.1 96.06 96.67 109.68 114.9 114.1 113.4
13/02/2022 22:26:07 97.55 97.36 107.56 105.3 105.1 105.1 97.58 97.52 109.68 114.8 114.1 113.4
13/02/2022 22:26:08 95.53 97.32 107.56 105.3 105.1 105.1 103.69 103.5 109.68 114.8 114.1 113.4
13/02/2022 22:26:09 90.48 95.82 107.56 105.3 105.1 105.1 99.44 104.01 109.68 114.8 114.1 113.4
13/02/2022 22:26:10 107.9 105.78 107.56 105.3 105.1 105.1 110.03 108.12 109.68 114.8 114.1 113.4
13/02/2022 22:26:11 108.11 107.38 107.56 105.3 105.1 105.1 110.39 109.74 109.74 114.8 114.1 113.4
13/02/2022 22:26:12 107.21 107.52 107.56 105.4 105.1 105.1 110.49 110.28 110.28 114.8 114.1 113.4
13/02/2022 22:26:13 100.64 107.41 107.56 105.4 105.1 105.1 101.7 110.23 110.28 114.8 114.1 113.4
13/02/2022 22:26:14 89.33 104.39 107.56 105.3 105.1 105.1 91.59 106.81 110.28 114.7 114.1 113.4
13/02/2022 22:26:15 92.73 100.35 107.56 105.3 105.1 105.1 92.96 102.74 110.28 114.7 114.1 113.4
13/02/2022 22:26:16 92.16 97.14 107.52 105.3 105.1 105.1 95.27 99.17 110.28 114.7 114 113.4
13/02/2022 22:26:17 104.88 103.51 107.52 105.3 105.1 105.1 109.17 107.4 110.28 114.7 114 113.4
13/02/2022 22:26:18 95.03 103.18 107.52 105.3 105.1 105.1 98.48 107.32 110.28 114.7 114 113.4
13/02/2022 22:26:19 91.48 99.79 107.52 105.3 105.1 105.1 91.11 103.76 110.28 114.7 114 113.4
13/02/2022 22:26:20 96.48 97.24 107.52 105.3 105.1 105.1 96.55 99.84 110.28 114.7 114 113.4
13/02/2022 22:26:21 104.38 103.44 107.52 105.3 105.1 105.1 108.98 107.85 110.28 114.7 114 113.4
13/02/2022 22:26:22 104.28 104.2 107.52 105.3 105.1 105.1 110 109.4 110.28 114.6 114 113.4
13/02/2022 22:26:23 108.4 107.36 107.52 105.3 105.1 105.1 109.31 110.21 110.28 114.6 114 113.4
13/02/2022 22:26:24 104.88 106.74 107.52 105.3 105.1 105.1 110.43 110.18 110.28 114.6 114 113.4
13/02/2022 22:26:25 106.1 106.55 107.52 105.3 105.1 105.1 113.48 112.8 112.8 114.6 114 113.4
13/02/2022 22:26:26 101.52 105.8 107.52 105.3 105.1 105.1 106.89 112.49 112.8 114.6 114 113.4
13/02/2022 22:26:27 106 105.31 107.52 105.3 105.1 105.1 109.03 110.22 112.8 114.6 114 113.4
13/02/2022 22:26:28 102.8 105.99 107.52 105.3 105.1 105.1 103.34 109.8 112.8 114.6 114 113.4
13/02/2022 22:26:29 99.22 103.31 107.52 105.3 105.1 105.1 99.12 106.51 112.8 114.6 114 113.4
13/02/2022 22:26:30 103.21 103.14 107.52 105.3 105.1 105.1 106.36 105.84 112.8 114.6 114 113.4
13/02/2022 22:26:31 96.08 103.06 107.52 105.3 105.1 105.1 97.7 105.75 112.8 114.6 114 113.4
13/02/2022 22:26:32 103.19 102.47 107.52 105.3 105.1 105.1 106.56 105.79 112.8 114.6 114 113.4
13/02/2022 22:26:33 103.63 104.24 107.52 105.3 105.1 105.1 109.43 108.73 112.8 114.6 114 113.4
13/02/2022 22:26:34 105.54 104.77 107.52 105.3 105.1 105.1 106.71 108.26 112.8 114.6 114 113.4
13/02/2022 22:26:35 104.39 105.1 107.52 105.3 105.1 105.1 105.19 107.44 112.8 114.6 114 113.4
13/02/2022 22:26:36 102.64 105.23 107.52 105.3 105.1 105.1 104.99 107.05 112.8 114.6 114 113.4
13/02/2022 22:26:37 99.44 103.5 107.52 105.3 105.1 105.1 99.49 105.32 112.8 114.6 114 113.4
13/02/2022 22:26:38 103.4 103.32 107.52 105.3 105.1 105.1 107.91 107.01 112.8 114.6 114 113.4
13/02/2022 22:26:39 99.64 103.39 107.52 105.3 105.1 105.1 100.01 106.37 112.8 114.6 114 113.4
13/02/2022 22:26:40 104.39 104.21 107.52 105.3 105.1 105.1 107.27 106.93 112.8 114.5 114 113.4
13/02/2022 22:26:41 106.54 105.88 107.52 105.3 105.1 105.1 108.36 108.08 112.8 114.5 113.9 113.4
13/02/2022 22:26:42 105.53 106.86 107.41 105.3 105.1 105.1 109.08 108.95 112.8 114.5 113.9 113.4
13/02/2022 22:26:43 104.81 105.79 107.36 105.3 105.1 105.1 106.58 108.66 112.8 114.5 113.9 113.4
13/02/2022 22:26:44 105.65 106 107.36 105.3 105.1 105.1 108.08 108.09 112.8 114.5 113.9 113.4
13/02/2022 22:26:45 104.57 106.28 107.36 105.3 105.1 105.1 107.21 108.21 112.8 114.5 113.9 113.4
13/02/2022 22:26:46 102.85 104.87 107.36 105.3 105.1 105.1 105.78 107.44 112.8 114.5 113.9 113.4
13/02/2022 22:26:47 103.66 104.67 107.36 105.3 105.1 105.1 108.1 107.89 112.8 114.5 113.9 113.4
13/02/2022 22:26:48 100.26 103.67 107.36 105.3 105.1 105.1 105.21 107.96 112.8 114.5 113.9 113.4
13/02/2022 22:26:49 107.13 105.66 107.36 105.3 105.1 105.1 108.57 107.85 112.8 114.5 113.9 113.4
13/02/2022 22:26:50 104.13 105.93 107.36 105.3 105.1 105.1 107.45 108.18 112.8 114.5 113.9 113.4
13/02/2022 22:26:51 103.92 104.73 107.36 105.3 105.1 105.1 105.67 107.36 112.8 114.5 113.9 113.4
13/02/2022 22:26:52 102.92 104.85 107.36 105.3 105.1 105.1 107.2 107.16 112.8 114.5 113.9 113.4
13/02/2022 22:26:53 104.56 104.59 106.86 105.3 105.1 105.1 107.99 107.85 112.8 114.5 113.9 113.4
13/02/2022 22:26:54 99.94 104.02 106.86 105.3 105.1 105.1 103.84 107.54 112.8 114.4 113.9 113.4
13/02/2022 22:26:55 104.83 104.31 106.86 105.3 105.1 105.1 106.13 106.26 112.49 114.4 113.9 113.4
13/02/2022 22:26:56 108.17 107.04 107.04 105.3 105.1 105.1 110.36 109.23 110.22 114.4 113.9 113.4
13/02/2022 22:26:57 104.34 106.87 107.04 105.3 105.1 105.1 107.67 108.98 109.8 114.4 113.9 113.4
13/02/2022 22:26:58 106.83 106.67 107.04 105.3 105.1 105.1 109.05 109.49 109.49 114.4 113.9 113.4
13/02/2022 22:26:59 102.76 106.18 107.04 105.3 105.1 105.1 106.39 108.44 109.49 114.4 113.9 113.4
13/02/2022 22:27:00 101.96 104.38 107.04 105.3 105.1 105.1 104.89 107.15 109.49 114.4 113.9 113.4
13/02/2022 22:27:01 105.02 104.58 107.04 105.3 105.1 105.1 108.47 107.65 109.49 114.4 113.9 113.4
13/02/2022 22:27:02 102.87 104.3 107.04 105.3 105.1 105.1 106.17 107.74 109.49 114.4 113.9 113.4
13/02/2022 22:27:03 101.78 103.1 107.04 105.3 105.1 105.1 106.49 106.7 109.49 114.4 113.9 113.4
13/02/2022 22:27:04 101.75 102.77 107.04 105.3 105.1 105.1 107.87 107.75 109.49 114.4 113.9 113.4
13/02/2022 22:27:05 102 102.69 107.04 105.2 105.1 105.1 106.11 107.49 109.49 114.4 113.9 113.4
13/02/2022 22:27:06 106.45 105.44 107.04 105.3 105.1 105.1 108.26 107.94 109.49 114.4 113.9 113.4
13/02/2022 22:27:07 109.33 108.63 108.63 105.3 105.1 105.1 110.71 110.1 110.1 114.4 113.9 113.4
13/02/2022 22:27:08 101.82 107.52 108.63 105.3 105.1 105.1 106.99 109.49 110.1 114.4 113.9 113.4
13/02/2022 22:27:09 105.22 105.44 108.63 105.3 105.1 105.1 107.58 108.32 110.1 114.4 113.9 113.4
13/02/2022 22:27:10 104.2 105.67 108.63 105.3 105.1 105.1 105.81 107.95 110.1 114.4 113.9 113.4
13/02/2022 22:27:11 103.35 104.29 108.63 105.3 105.1 105.1 105.6 106.24 110.1 114.4 113.9 113.4
13/02/2022 22:27:12 105.6 105.11 108.63 105.3 105.1 105.1 108.78 108.08 110.1 114.3 113.9 113.4
13/02/2022 22:27:13 105.02 105.31 108.63 105.3 105.1 105.1 107.55 108 110.1 114.3 113.9 113.4
13/02/2022 22:27:14 104.48 105.84 108.63 105.3 105.1 105.1 109.07 108.7 110.1 114.3 113.9 113.4
13/02/2022 22:27:15 102.82 104.59 108.63 105.2 105.1 105.1 107.02 108.56 110.1 114.3 113.9 113.4
13/02/2022 22:27:16 106.68 106.32 108.63 105.3 105.1 105.1 108.62 108.51 110.1 114.3 113.9 113.4
13/02/2022 22:27:17 106.79 107.69 108.63 105.2 105.1 105.1 108.55 109.21 110.1 114.3 113.9 113.4
13/02/2022 22:27:18 106.42 107.36 108.63 105.2 105.1 105.1 106.84 108.57 110.1 114.3 113.9 113.4
13/02/2022 22:27:19 102.59 106.12 108.63 105.2 105.1 105.1 106.01 107.6 110.1 114.3 113.9 113.4
13/02/2022 22:27:20 106.53 106.18 108.63 105.2 105.1 105.1 107.96 107.8 110.1 114.3 113.9 113.4
13/02/2022 22:27:21 105.44 106.65 108.63 105.2 105.1 105.1 109.2 108.93 110.1 114.3 113.9 113.4
13/02/2022 22:27:22 103.93 105.48 108.63 105.2 105.1 105.1 105.61 108.63 110.1 114.3 113.9 113.4
13/02/2022 22:27:23 105.21 105.63 108.63 105.2 105.1 105.1 106.52 107.41 110.1 114.3 113.9 113.4
13/02/2022 22:27:24 102.06 104.68 108.63 105.2 105.1 105.1 107.78 107.83 110.1 114.3 113.9 113.4
13/02/2022 22:27:25 102.29 103.26 108.63 105.2 105.1 105.1 108.56 108.67 110.1 114.3 113.9 113.4
13/02/2022 22:27:26 96.81 102.9 108.63 105.2 105.1 105.1 102.93 108.27 110.1 114.3 113.9 113.4
13/02/2022 22:27:27 96.12 100.09 108.63 105.2 105.1 105.1 102.9 106.12 110.1 114.3 113.9 113.4
13/02/2022 22:27:28 89.32 97.68 108.63 105.2 105.1 105.1 90.41 103.5 110.1 114.3 113.9 113.3
13/02/2022 22:27:29 89.48 94.41 108.63 105.1 105.1 105.1 90.18 99.61 110.1 114.2 113.9 113.3
13/02/2022 22:27:30 88.34 92.29 108.63 105.1 105 105.1 89.76 96.18 110.1 114.2 113.9 113.3
13/02/2022 22:27:31 98.96 98.3 108.63 105.1 105 105.1 103.77 103.29 110.1 114.2 113.9 113.3
13/02/2022 22:27:32 107.36 105.53 108.63 105.1 105 105.1 108.75 107.53 110.1 114.2 113.9 113.3
13/02/2022 22:27:33 106.28 106.29 108.63 105.1 105 105.1 110.54 109.76 110.1 114.2 113.9 113.3
13/02/2022 22:27:34 108.17 107.7 108.63 105.1 105.1 105.1 109 109.64 110.1 114.2 113.9 113.3
13/02/2022 22:27:35 97.88 107.66 108.63 105.1 105 105.1 99.49 109.34 110.1 114.2 113.8 113.3
13/02/2022 22:27:36 103.31 104.02 108.63 105.1 105 105.1 107.02 106.62 110.1 114.2 113.8 113.3
13/02/2022 22:27:37 101.52 103.94 107.7 105.1 105 105.1 104.34 106.99 109.76 114.2 113.8 113.3
13/02/2022 22:27:38 94.52 102.14 107.7 105.1 105 105.1 106.05 106.58 109.76 114.2 113.8 113.3
13/02/2022 22:27:39 104.51 103.41 107.7 105.1 105 105.1 109.86 109.04 109.76 114.2 113.8 113.3
13/02/2022 22:27:40 104.78 104.46 107.7 105.1 105 105.1 108.89 109.34 109.76 114.2 113.8 113.3
13/02/2022 22:27:41 103.61 104.25 107.7 105.1 105 105.1 108.69 109.53 109.76 114.2 113.8 113.3
13/02/2022 22:27:42 103.6 104.06 107.7 105.1 105 105.1 106.83 108.49 109.76 114.2 113.8 113.3
13/02/2022 22:27:43 105.3 104.92 107.7 105.1 105 105.1 108.94 108.61 109.76 114.2 113.8 113.3
13/02/2022 22:27:44 106.47 106.21 107.7 105.1 105 105.1 109.64 109.51 109.76 114.2 113.8 113.3
13/02/2022 22:27:45 105.77 106.18 107.7 105.1 105 105.1 108.15 109.37 109.76 114.2 113.8 113.3
13/02/2022 22:27:46 108.16 107.76 107.76 105.2 105 105.1 109.23 109.33 109.76 114.2 113.8 113.3
13/02/2022 22:27:47 108.68 108.4 108.4 105.2 105.1 105.1 110.09 109.84 109.84 114.2 113.8 113.3
13/02/2022 22:27:48 107.26 108.58 108.58 105.2 105.1 105.1 109.71 109.97 109.97 114.2 113.8 113.3
13/02/2022 22:27:49 102.25 107.61 108.58 105.2 105.1 105.1 107.57 109.64 109.97 114.2 113.8 113.3
13/02/2022 22:27:50 104.31 105.29 108.58 105.2 105.1 105.1 106.05 108.5 109.97 114.2 113.8 113.3
13/02/2022 22:27:51 103.32 105.04 108.58 105.2 105.1 105.1 108.24 108.45 109.97 114.1 113.8 113.3
13/02/2022 22:27:52 101.02 103.47 108.58 105.2 105.1 105.1 103.05 107.46 109.97 114.1 113.8 113.3
13/02/2022 22:27:53 105.08 104.44 108.58 105.2 105.1 105.1 107.58 107.16 109.97 114.1 113.8 113.3
13/02/2022 22:27:54 106.93 106.34 108.58 105.2 105.1 105.1 114.64 113.42 113.42 114.1 113.8 113.3
13/02/2022 22:27:55 104.61 106.39 108.58 105.2 105.1 105.1 111.66 113.55 113.55 114.1 113.8 113.3
13/02/2022 22:27:56 106.83 107.01 108.58 105.2 105.1 105.1 114.83 114.21 114.21 114.1 113.8 113.3
13/02/2022 22:27:57 100.8 105.8 108.58 105.2 105 105.1 111.79 114.29 114.29 114.1 113.8 113.3
13/02/2022 22:27:58 101.98 103.55 108.58 105.2 105 105.1 112.39 113.7 114.29 114.1 113.8 113.3
13/02/2022 22:27:59 103.25 103.57 108.58 105.2 105 105.1 113.26 113.65 114.29 114.1 113.8 113.3
13/02/2022 22:28:00 101.53 102.99 108.58 105.2 105 105.1 111.75 112.95 114.29 114.1 113.8 113.3
13/02/2022 22:28:01 104.48 104.01 108.58 105.1 105 105.1 114.09 114.07 114.29 114.1 113.8 113.3
13/02/2022 22:28:02 104.14 104.66 108.58 105.1 105 105.1 114.32 114.32 114.32 114.1 113.8 113.3
13/02/2022 22:28:03 102.56 103.93 108.58 105.1 105 105.1 114.6 114.87 114.87 114.1 113.8 113.3
13/02/2022 22:28:04 103.55 103.63 108.58 105.1 105 105.1 113.28 114.37 114.87 114.1 113.8 113.3
13/02/2022 22:28:05 101.14 103.34 108.58 105.1 105 105.1 113.7 114.98 114.98 114.1 113.8 113.3
13/02/2022 22:28:06 100.73 102.02 108.58 105.1 105 105.1 113.14 114.49 114.98 114.1 113.8 113.3
13/02/2022 22:28:07 101.09 101.37 108.58 105.1 105 105.1 114.68 114.32 114.98 114.1 113.8 113.3
13/02/2022 22:28:08 101.8 101.66 108.58 105.1 105 105.1 115.73 115.4 115.4 114.2 113.8 113.3
13/02/2022 22:28:09 102.35 102.28 108.58 105.1 105 105.1 114.25 115.73 115.73 114.2 113.8 113.3
13/02/2022 22:28:10 101.66 102.33 108.58 105.1 105 105.1 114.75 115.75 115.75 114.2 113.8 113.3
13/02/2022 22:28:11 100.84 101.6 108.58 105 105 105.1 112.55 114.45 115.75 114.2 113.8 113.3
13/02/2022 22:28:12 102.53 102.47 108.58 105 105 105.1 113.3 114 115.75 114.2 113.8 113.3
13/02/2022 22:28:13 98.97 102.04 108.58 105 105 105.1 112.94 114.28 115.75 114.2 113.8 113.3
13/02/2022 22:28:14 100.02 100.41 108.58 105 104.9 105.1 113.29 114.03 115.75 114.2 113.8 113.3
13/02/2022 22:28:15 100.47 100.82 108.58 105 104.9 105.1 113.36 114 115.75 114.2 113.8 113.3
13/02/2022 22:28:16 97.99 100.64 108.58 105 104.9 105.1 112.24 113.99 115.75 114.2 113.8 113.3
13/02/2022 22:28:17 101.57 100.96 108.58 105 104.9 105.1 112.68 113.82 115.75 114.2 113.8 113.3
13/02/2022 22:28:18 100.52 100.94 107.61 105 104.9 105.1 115.59 114.57 115.75 114.2 113.8 113.3
13/02/2022 22:28:19 101.98 101.78 107.01 105 104.9 105.1 114.51 114.83 115.75 114.2 113.8 113.3
13/02/2022 22:28:20 101.82 102.11 107.01 105 104.9 105.1 116.19 115.98 115.98 114.2 113.8 113.3
13/02/2022 22:28:21 99.25 101.67 107.01 105 104.9 105.1 112.93 115.51 115.98 114.2 113.8 113.3
13/02/2022 22:28:22 102.49 101.95 107.01 105 104.9 105.1 114.91 115.03 115.98 114.2 113.8 113.4
13/02/2022 22:28:23 102.93 102.73 107.01 104.9 104.9 105.1 115.96 116.21 116.21 114.2 113.8 113.4
13/02/2022 22:28:24 98.64 102.58 107.01 104.9 104.9 105.1 114.61 116.24 116.24 114.2 113.8 113.4
13/02/2022 22:28:25 102.74 102.16 107.01 104.9 104.9 105.1 117.3 117.67 117.67 114.2 113.8 113.4
13/02/2022 22:28:26 102.55 102.6 105.8 104.9 104.9 105.1 119.24 118.7 118.7 114.3 113.9 113.4
13/02/2022 22:28:27 96.47 102.45 104.66 104.9 104.9 105.1 111.38 118.46 118.7 114.3 113.9 113.4
13/02/2022 22:28:28 102.26 101.75 104.66 104.9 104.9 105.1 114.61 116.28 118.7 114.3 113.9 113.4
13/02/2022 22:28:29 100.82 101.75 104.66 104.9 104.9 105.1 116.12 115.82 118.7 114.3 113.9 113.4
13/02/2022 22:28:30 99.96 101.3 104.66 104.8 104.9 105.1 115.02 116.14 118.7 114.3 113.9 113.4
13/02/2022 22:28:31 102.61 102.42 104.66 104.8 104.9 105.1 116.41 115.96 118.7 114.3 113.9 113.4
13/02/2022 22:28:32 105.4 104.82 104.82 104.8 104.9 105.1 115.26 116.89 118.7 114.3 113.9 113.4
13/02/2022 22:28:33 104.62 104.67 104.82 104.8 104.9 105.1 114.13 114.99 118.7 114.3 113.9 113.4
13/02/2022 22:28:34 105.01 105.13 105.13 104.8 104.9 105.1 115.42 115.47 118.7 114.3 113.9 113.4
13/02/2022 22:28:35 102.75 104.93 105.13 104.7 104.9 105.1 114.54 115.55 118.7 114.3 113.9 113.4
13/02/2022 22:28:36 104.93 104.66 105.13 104.7 104.9 105.1 117.71 117.8 118.7 114.4 113.9 113.4
13/02/2022 22:28:37 103.84 104.61 105.13 104.7 104.9 105.1 115.95 116.48 118.7 114.4 113.9 113.4
13/02/2022 22:28:38 104.45 104.57 105.13 104.7 104.9 105.1 116.14 116.43 118.7 114.4 113.9 113.4
13/02/2022 22:28:39 102.41 104.26 105.13 104.7 104.9 105.1 114.99 116.97 118.7 114.4 113.9 113.4
13/02/2022 22:28:40 102.65 103.22 105.13 104.7 104.9 105.1 115.7 115.98 118.7 114.3 113.9 113.4
13/02/2022 22:28:41 102.6 103.4 105.13 104.6 104.9 105.1 115.25 115.81 118.7 114.3 113.9 113.4
13/02/2022 22:28:42 105.44 104.83 105.13 104.6 104.9 105.1 115.62 115.94 118.7 114.3 113.9 113.4
13/02/2022 22:28:43 103.84 104.89 105.13 104.6 104.9 105.1 114.34 116.33 118.7 114.3 113.9 113.4
13/02/2022 22:28:44 105.83 105.56 105.56 104.6 104.9 105.1 113.21 114.77 118.7 114.3 113.9 113.4
13/02/2022 22:28:45 105.7 105.62 105.62 104.6 104.9 105.1 114.77 114.89 118.7 114.3 113.9 113.4
13/02/2022 22:28:46 101.61 105.4 105.62 104.6 104.9 105.1 114.57 115.16 118.7 114.3 114 113.4
13/02/2022 22:28:47 102.97 103.48 105.62 104.6 104.9 105.1 117.04 116.63 118.7 114.3 114 113.4
13/02/2022 22:28:48 101.67 103.24 105.62 104.5 104.9 105.1 116.12 116.43 118.7 114.2 114 113.4
13/02/2022 22:28:49 102.18 102.54 105.62 104.5 104.9 105.1 115.36 116.05 118.7 114.2 114 113.4
13/02/2022 22:28:50 100.68 102.38 105.62 104.5 104.9 105.1 115.03 116.65 118.7 114.2 114 113.4
13/02/2022 22:28:51 102.06 101.88 105.62 104.5 104.9 105.1 115.74 115.69 118.7 114.2 114 113.4
13/02/2022 22:28:52 103.65 103.16 105.62 104.5 104.9 105.1 114.47 115.58 118.7 114.1 114 113.4
13/02/2022 22:28:53 106.14 105.34 105.62 104.5 104.9 105.1 116.17 116.04 118.7 114.1 114 113.4
13/02/2022 22:28:54 105.56 105.68 105.68 104.5 104.9 105.1 113.74 115.92 118.7 114.1 114 113.4
13/02/2022 22:28:55 106.52 106.95 106.95 104.5 104.9 105.1 114.75 115.82 118.7 114.1 114 113.4
13/02/2022 22:28:56 106.7 106.5 106.95 104.5 104.9 105.1 116.05 115.97 118.46 114.1 114 113.4
13/02/2022 22:28:57 103.34 106.47 106.95 104.5 104.9 105.1 113.58 115.97 117.8 114.1 114 113.4
13/02/2022 22:28:58 104.86 105.18 106.95 104.5 104.9 105.1 117.34 116.99 117.8 114.2 114 113.4
13/02/2022 22:28:59 104.49 104.83 106.95 104.5 104.9 105.1 115.36 116.09 117.8 114.2 114 113.4
13/02/2022 22:29:00 106.71 106.62 106.95 104.5 104.9 105.1 118.62 118.17 118.17 114.2 114 113.4
13/02/2022 22:29:01 106.83 107.06 107.06 104.5 104.9 105.1 114.15 118.43 118.43 114.2 114.1 113.4
13/02/2022 22:29:02 103.01 106.28 107.06 104.5 104.9 105.1 116.24 116.9 118.43 114.1 114.1 113.4
13/02/2022 22:29:03 101.98 104.6 107.06 104.5 104.9 105.1 115.17 116.13 118.43 114.1 114.1 113.4
13/02/2022 22:29:04 103.74 104.05 107.06 104.5 104.9 105.1 116.03 116.1 118.43 114 114.1 113.4
13/02/2022 22:29:05 106.01 105.45 107.06 104.5 104.9 105.1 113.85 115.8 118.43 114 114.1 113.4
13/02/2022 22:29:06 102.93 105.77 107.06 104.4 104.9 105.1 113.26 115.01 118.43 113.9 114.1 113.4
13/02/2022 22:29:07 106.73 106.05 107.06 104.4 104.9 105.1 116 115.45 118.43 113.9 114.1 113.4
13/02/2022 22:29:08 105.28 106.04 107.06 104.4 104.9 105.1 114.87 115.67 118.43 113.8 114.1 113.4
13/02/2022 22:29:09 108.16 107.34 107.34 104.5 104.9 105.1 116.33 116.44 118.43 113.8 114.1 113.4
13/02/2022 22:29:10 105.18 107.12 107.34 104.5 104.9 105.1 116.54 116.7 118.43 113.7 114.1 113.4
13/02/2022 22:29:11 103.62 106.36 107.34 104.5 104.9 105.1 115.47 115.92 118.43 113.7 114.1 113.4
13/02/2022 22:29:12 105.91 106.07 107.34 104.5 104.9 105.1 112.94 115.82 118.43 113.7 114.1 113.4
13/02/2022 22:29:13 104.43 105.13 107.34 104.5 104.9 105.1 116.06 115.5 118.43 113.7 114.1 113.4
13/02/2022 22:29:14 102.83 105.06 107.34 104.5 104.9 105.1 114.97 115.42 118.43 113.7 114.1 113.4
13/02/2022 22:29:15 102.67 103.91 107.34 104.5 104.9 105.1 114.08 115.04 118.43 113.7 114.1 113.4
13/02/2022 22:29:16 100.8 103.35 107.34 104.5 104.9 105.1 112.22 115.29 118.43 113.7 114.1 113.4
13/02/2022 22:29:17 103.24 102.93 107.34 104.5 104.9 105.1 111.68 113.58 118.43 113.6 114.1 113.4
13/02/2022 22:29:18 103.88 103.67 107.34 104.5 104.9 105.1 114.34 113.86 118.43 113.6 114.1 113.4
13/02/2022 22:29:19 99.51 103.39 107.34 104.5 104.9 105.1 114.7 114.59 118.43 113.5 114.1 113.4
13/02/2022 22:29:20 103.07 102.7 107.34 104.5 104.9 105.1 116.77 116.45 118.43 113.6 114.1 113.4
13/02/2022 22:29:21 100.16 102.43 107.34 104.4 104.9 105.1 114.74 116.17 118.43 113.6 114.2 113.4
13/02/2022 22:29:22 103.1 102.87 107.34 104.4 104.9 105.1 115.94 116.14 118.43 113.6 114.2 113.4
13/02/2022 22:29:23 101.09 102.5 107.34 104.4 104.9 105.1 115.23 116.18 118.43 113.6 114.2 113.4
13/02/2022 22:29:24 103.03 102.77 107.34 104.4 104.9 105.1 115.67 116.69 118.43 113.6 114.2 113.4
13/02/2022 22:29:25 101.91 102.41 107.34 104.4 104.9 105.1 116.8 116.77 118.43 113.6 114.2 113.4
13/02/2022 22:29:26 101.31 102.26 107.34 104.4 104.9 105.1 115.55 116.67 118.43 113.7 114.2 113.4
13/02/2022 22:29:27 97.81 101.6 107.34 104.4 104.9 105.1 106.55 116.23 118.43 113.6 114.2 113.4
13/02/2022 22:29:28 103 102.21 107.34 104.4 104.9 105.1 110.41 112.67 118.43 113.6 114.2 113.4
13/02/2022 22:29:29 101.62 102.12 107.34 104.3 104.9 105.1 113.88 113.45 118.43 113.6 114.2 113.4
13/02/2022 22:29:30 99.4 101.77 107.34 104.3 104.9 105.1 113.35 114.12 118.43 113.7 114.2 113.4
13/02/2022 22:29:31 99.52 100.74 107.34 104.3 104.9 105.1 113.47 114.01 116.9 113.6 114.2 113.4
13/02/2022 22:29:32 99.89 100.64 107.34 104.3 104.9 105.1 111.86 113.65 116.77 113.5 114.2 113.4
13/02/2022 22:29:33 97.36 99.5 107.34 104.3 104.9 105.1 113.31 113.33 116.77 113.4 114.2 113.4
13/02/2022 22:29:34 101.62 100.85 107.34 104.3 104.9 105.1 114.25 114.26 116.77 113.4 114.2 113.4
13/02/2022 22:29:35 101.98 101.92 107.34 104.3 104.9 105.1 115.86 115.27 116.77 113.3 114.2 113.4
13/02/2022 22:29:36 100.57 101.35 107.34 104.3 104.9 105.1 114.34 115.31 116.77 113.2 114.2 113.4
13/02/2022 22:29:37 100.55 101.09 107.34 104.3 104.9 105.1 115.49 115.48 116.77 113.2 114.2 113.4
13/02/2022 22:29:38 98.45 100.64 107.34 104.3 104.9 105.1 111.59 115.13 116.77 113.2 114.2 113.4
13/02/2022 22:29:39 101.44 101 107.12 104.3 104.9 105.1 113.25 114 116.77 113.2 114.2 113.4
13/02/2022 22:29:40 98.69 100.67 106.36 104.3 104.8 105.1 115.46 115.59 116.77 113.2 114.2 113.4
13/02/2022 22:29:41 99.76 99.9 106.07 104.3 104.8 105.1 116.35 116.2 116.77 113.2 114.2 113.4
13/02/2022 22:29:42 102.46 101.89 105.13 104.3 104.8 105.1 114.08 116.14 116.77 113.2 114.2 113.4
13/02/2022 22:29:43 99.45 101.66 105.06 104.2 104.8 105.1 113.76 115.99 116.77 113.1 114.2 113.4
13/02/2022 22:29:44 99.01 100.24 103.91 104.2 104.8 105.1 112.83 114.1 116.77 113.1 114.2 113.4
13/02/2022 22:29:45 101.36 100.94 103.67 104.2 104.8 105.1 115.04 114.95 116.77 113 114.2 113.4
13/02/2022 22:29:46 101.32 101.99 103.67 104.2 104.8 105.1 113.68 115.29 116.77 113 114.2 113.4
13/02/2022 22:29:47 100.22 101.01 103.67 104.2 104.8 105.1 115.69 115.18 116.77 112.9 114.2 113.4
13/02/2022 22:29:48 105.2 104.25 104.25 104.2 104.8 105.1 115.88 116.14 116.77 112.8 114.2 113.4
13/02/2022 22:29:49 102.9 104.31 104.31 104.2 104.8 105.1 111.25 115.56 116.77 112.8 114.1 113.4
13/02/2022 22:29:50 103.93 104.21 104.31 104.2 104.8 105.1 113.66 114.35 116.77 112.8 114.1 113.4
13/02/2022 22:29:51 102.73 104.39 104.39 104.2 104.8 105.1 114.25 114.12 116.77 112.8 114.1 113.4
13/02/2022 22:29:52 102.85 103.31 104.39 104.2 104.8 105.1 117.02 116.54 116.77 112.9 114.1 113.4
13/02/2022 22:29:53 102.54 103.28 104.39 104.2 104.8 105.1 115.12 116.36 116.77 112.9 114.1 113.4
13/02/2022 22:29:54 103.62 103.69 104.39 104.2 104.8 105.1 114.84 116.24 116.77 112.9 114.1 113.4
13/02/2022 22:29:55 102.03 103.52 104.39 104.2 104.8 105.1 114.03 115.55 116.67 112.9 114.1 113.4
13/02/2022 22:29:56 101.34 102.61 104.39 104.2 104.8 105.1 115.89 115.89 116.54 112.9 114.1 113.4
13/02/2022 22:29:57 101.44 102.36 104.39 104.2 104.8 105 112.92 115.89 116.54 113 114.1 113.4
13/02/2022 22:29:58 102.82 102.6 104.39 104.2 104.8 105.1 115.22 115.21 116.54 113 114.2 113.4
13/02/2022 22:29:59 105.11 104.39 104.39 104.2 104.8 105 114.92 115.35 116.54 113 114.2 113.4
13/02/2022 22:30:00 103.41 104.39 104.39 104.2 104.8 105 113.43 114.96 116.54 113 114.2 113.4
13/02/2022 22:30:01 102.14 104.02 104.39 104.2 104.8 105 113.12 114.94 116.54 113 114.2 113.4
13/02/2022 22:30:02 102.1 103.15 104.39 104.2 104.8 105 116.36 115.56 116.54 113 114.2 113.4
13/02/2022 22:30:03 103.69 103.56 104.39 104.2 104.8 105 119.66 119.19 119.19 113.1 114.2 113.4
13/02/2022 22:30:04 104.02 104.35 104.39 104.2 104.8 105 112.68 118.52 119.19 113.1 114.2 113.4
13/02/2022 22:30:05 102.55 103.95 104.39 104.2 104.8 105 115.12 116.68 119.19 113 114.2 113.4
13/02/2022 22:30:06 101.2 103.03 104.39 104.2 104.8 105 114.28 115.96 119.19 113 114.2 113.4
13/02/2022 22:30:07 101.55 101.9 104.39 104.2 104.8 105 117 116.53 119.19 112.9 114.2 113.4
13/02/2022 22:30:08 103.83 103.4 104.39 104.2 104.8 105 112.95 116.39 119.19 112.9 114.2 113.4
13/02/2022 22:30:09 106.22 105.66 105.66 104.2 104.8 105 115.92 115.57 119.19 112.8 114.2 113.4
13/02/2022 22:30:10 107.13 106.66 106.66 104.2 104.8 105 115.26 115.94 119.19 112.8 114.2 113.4
13/02/2022 22:30:11 108.72 108.3 108.3 104.2 104.8 105 117.61 117.23 119.19 112.8 114.2 113.5
13/02/2022 22:30:12 105.44 108.2 108.3 104.2 104.8 105 113.17 117.19 119.19 112.7 114.2 113.5
13/02/2022 22:30:13 106.15 107.28 108.3 104.2 104.8 105 118.7 117.81 119.19 112.6 114.2 113.5
13/02/2022 22:30:14 105.53 106.24 108.3 104.2 104.8 105 120.05 119.44 119.44 112.6 114.2 113.5
13/02/2022 22:30:15 104.78 106.03 108.3 104.2 104.8 105 116.21 119.41 119.44 112.6 114.2 113.5
13/02/2022 22:30:16 108.44 107.93 108.3 104.3 104.8 105 117.47 118.16 119.44 112.6 114.2 113.5
13/02/2022 22:30:17 104.95 107.3 108.3 104.3 104.8 105 117.17 118.73 119.44 112.6 114.2 113.5
13/02/2022 22:30:18 103.51 106.18 108.3 104.2 104.8 105 115.85 116.74 119.44 112.7 114.2 113.5
13/02/2022 22:30:19 103.04 104.6 108.3 104.2 104.8 105 113.99 116.18 119.44 112.7 114.2 113.5
13/02/2022 22:30:20 103.12 103.76 108.3 104.2 104.8 105 115.08 115.7 119.44 112.7 114.2 113.5
13/02/2022 22:30:21 104.47 104.31 108.3 104.2 104.8 105 114.17 115.16 119.44 112.7 114.2 113.5
13/02/2022 22:30:22 105 105.11 108.3 104.2 104.8 105 115.72 115.76 119.44 112.7 114.2 113.5
13/02/2022 22:30:23 103.55 104.61 108.3 103.8 104.8 105 115.1 115.5 119.44 112.7 114.2 113.5
13/02/2022 22:30:24 105.15 104.77 108.3 103.7 104.8 105 114.16 115.81 119.44 112.7 114.2 113.5
13/02/2022 22:30:25 109.45 108.59 108.59 103.8 104.8 105 116.59 116.16 119.44 112.8 114.2 113.5
13/02/2022 22:30:26 105.33 108.04 108.59 103.8 104.8 105 118.12 117.81 119.44 112.8 114.2 113.5
13/02/2022 22:30:27 105 106.62 108.59 103.8 104.8 105 114.22 117.81 119.44 112.8 114.2 113.5
13/02/2022 22:30:28 105.82 105.96 108.59 103.8 104.8 105 116.12 117.16 119.44 112.8 114.2 113.5
13/02/2022 22:30:29 104.54 105.88 108.59 103.8 104.8 105 116.35 116.44 119.44 112.9 114.2 113.5
13/02/2022 22:30:30 102.63 105.44 108.59 103.8 104.8 105 115.03 116.33 119.44 112.9 114.2 113.5
13/02/2022 22:30:31 101.45 103.63 108.59 103.8 104.8 105 114.66 115.5 119.44 112.9 114.2 113.5
13/02/2022 22:30:32 103.36 103.49 108.59 103.8 104.8 105 116.71 116.58 119.44 112.9 114.2 113.5
13/02/2022 22:30:33 101.38 102.8 108.59 103.8 104.8 105 118.83 118.42 119.44 113 114.2 113.5
13/02/2022 22:30:34 103.09 102.93 108.59 103.8 104.8 105 116.9 117.96 119.44 113 114.2 113.5
13/02/2022 22:30:35 104.05 104.19 108.59 103.7 104.8 105 115.54 117.86 119.44 113 114.2 113.5
13/02/2022 22:30:36 103.84 104.01 108.59 103.7 104.8 105 116.4 117.08 119.44 113.1 114.2 113.5
13/02/2022 22:30:37 102.71 104.28 108.59 103.7 104.8 105 116.62 116.98 119.44 113.1 114.2 113.5
13/02/2022 22:30:38 105.59 104.99 108.59 103.7 104.8 105 113.52 116.39 119.44 113.1 114.2 113.5
13/02/2022 22:30:39 105.04 105.43 108.59 103.7 104.8 105 115.62 115.69 119.44 113.1 114.2 113.5
13/02/2022 22:30:40 101.89 104.85 108.59 103.7 104.8 105 115.32 116.32 119.44 113.2 114.2 113.5
13/02/2022 22:30:41 102.81 103.63 108.59 103.7 104.8 105 113.28 115.09 119.44 113.2 114.2 113.5
13/02/2022 22:30:42 100.45 103.37 108.59 103.7 104.8 105 109.67 114.19 119.44 113.2 114.2 113.5
13/02/2022 22:30:43 100.21 101.82 108.59 103.7 104.8 105 116.43 115.71 119.44 113.2 114.2 113.5
13/02/2022 22:30:44 101.57 101.34 108.59 103.7 104.8 105 117.69 117.32 119.41 113.2 114.2 113.5
13/02/2022 22:30:45 100.87 101.26 108.59 103.7 104.8 105 115.61 117.32 118.73 113.3 114.2 113.5
13/02/2022 22:30:46 99.67 101.35 108.59 103.7 104.8 105 114.84 117.12 118.73 113.3 114.2 113.5
13/02/2022 22:30:47 99.99 100.5 108.59 103.6 104.8 105 114.69 116.5 118.42 113.3 114.2 113.5
13/02/2022 22:30:48 103.13 102.34 108.59 103.6 104.8 105 118.77 117.92 118.42 113.3 114.2 113.5
13/02/2022 22:30:49 101.52 102.28 108.59 103.6 104.8 105 117.19 117.82 118.42 113.4 114.2 113.5
13/02/2022 22:30:50 100.4 102.2 108.59 103.6 104.8 105 115.73 118.12 118.42 113.4 114.2 113.5
13/02/2022 22:30:51 105.22 104.33 108.59 103.6 104.8 105 117.07 117.68 118.42 113.4 114.2 113.5
13/02/2022 22:30:52 104.48 104.86 108.59 103.6 104.8 105 115.56 116.43 118.42 113.4 114.2 113.5
13/02/2022 22:30:53 105.64 105.23 108.59 103.7 104.8 105 112.92 116.06 118.42 113.5 114.2 113.5
13/02/2022 22:30:54 104.98 105.72 108.59 103.7 104.8 105 115.68 115.46 118.42 113.5 114.2 113.5
13/02/2022 22:30:55 105.27 105.34 108.04 103.7 104.8 105 119.94 119.12 119.12 113.5 114.2 113.5
13/02/2022 22:30:56 105.04 105.28 106.62 103.7 104.8 105 116.41 119.12 119.12 113.6 114.2 113.5
13/02/2022 22:30:57 102.58 105.29 105.96 103.7 104.8 105 115.51 117.79 119.12 113.6 114.2 113.5
13/02/2022 22:30:58 103.72 103.89 105.88 103.7 104.8 105 117.26 118.35 119.12 113.6 114.2 113.5
13/02/2022 22:30:59 103.74 103.95 105.72 103.7 104.8 105 117.46 117.66 119.12 113.7 114.2 113.5
13/02/2022 22:31:00 103.81 103.86 105.72 103.7 104.8 105 114.68 117.04 119.12 113.7 114.2 113.5
13/02/2022 22:31:01 104.72 104.79 105.72 103.8 104.8 105 114.77 116.26 119.12 113.7 114.2 113.5
13/02/2022 22:31:02 105.13 105.16 105.72 103.8 104.8 105 115.84 116.39 119.12 113.7 114.2 113.5
13/02/2022 22:31:03 105.34 105.94 105.94 103.8 104.8 105 116.03 116.43 119.12 113.7 114.2 113.5
13/02/2022 22:31:04 107.21 106.66 106.66 103.8 104.8 105 115.04 115.71 119.12 113.8 114.2 113.5
13/02/2022 22:31:05 106.83 107.24 107.24 103.8 104.8 105 115.15 116.07 119.12 113.8 114.2 113.5
13/02/2022 22:31:06 107.07 107.06 107.24 103.9 104.8 105 118.03 117.93 119.12 113.8 114.2 113.5
13/02/2022 22:31:07 105.72 107.21 107.24 103.9 104.8 105 117.19 117.61 119.12 113.8 114.2 113.5
13/02/2022 22:31:08 108.87 108.75 108.75 103.9 104.8 105 114.26 116.85 119.12 113.9 114.2 113.5
13/02/2022 22:31:09 106.09 107.41 108.75 104 104.8 105 117.14 116.87 119.12 113.9 114.2 113.5
13/02/2022 22:31:10 104.15 106.74 108.75 103.9 104.8 105 116.41 116.83 119.12 113.9 114.2 113.5
13/02/2022 22:31:11 103.92 105.62 108.75 103.9 104.8 105 115.74 116.6 119.12 113.9 114.2 113.5
13/02/2022 22:31:12 101.97 104.54 108.75 103.9 104.8 105 116.67 116.71 119.12 113.9 114.2 113.5
13/02/2022 22:31:13 102.14 103.27 108.75 103.9 104.8 105 114.14 116.92 119.12 114 114.2 113.5
13/02/2022 22:31:14 101.66 102.35 108.75 103.9 104.8 105 112.92 115.02 119.12 114 114.2 113.5
13/02/2022 22:31:15 103.34 103.19 108.75 103.9 104.8 105 113.88 114.4 119.12 114 114.2 113.5
13/02/2022 22:31:16 103.49 103.72 108.75 103.9 104.8 105 113.81 114.45 119.12 114 114.2 113.5
13/02/2022 22:31:17 103.53 103.55 108.75 103.9 104.8 105 115.59 115.43 119.12 114 114.2 113.5
13/02/2022 22:31:18 102.85 103.47 108.75 103.9 104.8 105 115.39 115.51 119.12 114 114.2 113.5
13/02/2022 22:31:19 102.56 103.32 108.75 103.9 104.8 105 112.97 114.97 119.12 114 114.3 113.5
13/02/2022 22:31:20 100.07 102.76 108.75 103.9 104.8 105 115.89 115.55 119.12 114.1 114.3 113.5
13/02/2022 22:31:21 100.74 101.26 108.75 103.9 104.8 105 115.49 116.07 119.12 114.1 114.3 113.5
13/02/2022 22:31:22 102.51 102.09 108.75 103.9 104.8 105 115.43 115.97 119.12 114.1 114.3 113.5
13/02/2022 22:31:23 102.64 102.51 108.75 103.9 104.8 105 116.71 116.57 119.12 114.1 114.3 113.5
13/02/2022 22:31:24 102.77 102.94 108.75 103.9 104.8 105 116.03 117.59 119.12 114.1 114.3 113.5
13/02/2022 22:31:25 105.1 104.41 108.75 103.9 104.8 105 114.17 115.94 119.12 114.1 114.3 113.5
13/02/2022 22:31:26 103.79 104.51 108.75 103.9 104.8 105 115.79 115.77 118.35 114.2 114.3 113.5
13/02/2022 22:31:27 102.81 103.89 108.75 103.9 104.8 105 114.15 115.77 118.35 114.2 114.3 113.5
13/02/2022 22:31:28 105.93 105.33 108.75 103.9 104.8 105 117.66 116.85 117.93 114.2 114.3 113.5
13/02/2022 22:31:29 103.41 105.47 108.75 103.9 104.8 105 116.37 117.07 117.93 114.2 114.3 113.5
13/02/2022 22:31:30 105.58 105.24 108.75 103.9 104.8 105 114.77 116.37 117.93 114.2 114.3 113.5
13/02/2022 22:31:31 101.47 105.04 108.75 103.9 104.8 105 113.95 116.12 117.93 114.2 114.3 113.5
13/02/2022 22:31:32 107.34 106.64 108.75 103.9 104.8 105 115.95 115.63 117.93 114.3 114.3 113.5
13/02/2022 22:31:33 104.5 106.22 108.75 103.9 104.8 105 116.13 116.05 117.93 114.3 114.3 113.5
13/02/2022 22:31:34 101.88 105.17 108.75 103.9 104.8 105 115.38 116.11 117.93 114.3 114.3 113.5
13/02/2022 22:31:35 100.23 103.4 108.75 103.9 104.8 105 112.65 115.78 117.93 114.3 114.3 113.5
13/02/2022 22:31:36 103.02 102.69 108.75 103.9 104.8 105 111 113.95 117.61 114.3 114.3 113.5
13/02/2022 22:31:37 103.45 103.81 108.75 103.9 104.8 105 108.42 112.32 117.59 114.3 114.3 113.5
13/02/2022 22:31:38 99.89 102.8 107.41 103.9 104.8 105 106.73 110.05 117.59 114.3 114.3 113.5
13/02/2022 22:31:39 104.25 103.72 106.74 103.9 104.8 105 108.37 108.63 117.59 114.3 114.3 113.5
13/02/2022 22:31:40 107.21 106.31 106.64 103.9 104.8 105 110.69 110.09 117.59 114.3 114.3 113.5
13/02/2022 22:31:41 103.42 106.08 106.64 103.9 104.8 105 108.9 110.04 117.59 114.3 114.3 113.5
13/02/2022 22:31:42 103.35 104.43 106.64 103.9 104.8 105 108.91 109.83 117.59 114.3 114.2 113.5
13/02/2022 22:31:43 103.08 104.17 106.64 103.9 104.8 105 108.18 108.92 117.59 114.3 114.2 113.5
13/02/2022 22:31:44 98.59 103.29 106.64 103.9 104.8 105 107.42 108.57 117.59 114.3 114.2 113.5
13/02/2022 22:31:45 99.03 101.11 106.64 103.9 104.8 105 104.35 108.46 117.59 114.3 114.2 113.5
13/02/2022 22:31:46 105.11 103.85 106.64 103.9 104.8 105 110.21 109.15 117.59 114.3 114.2 113.5
13/02/2022 22:31:47 103.92 104.24 106.64 103.9 104.8 105 108.41 109.35 117.59 114.3 114.2 113.5
13/02/2022 22:31:48 104.23 104.31 106.64 103.9 104.8 105 107.63 108.62 117.59 114.3 114.2 113.5
13/02/2022 22:31:49 101.25 104.11 106.64 103.9 104.8 105 104.81 108.1 117.59 114.3 114.2 113.5
13/02/2022 22:31:50 106.08 105.32 106.64 103.9 104.8 105 108.03 107.61 117.59 114.3 114.2 113.5
13/02/2022 22:31:51 106.91 106.76 106.76 103.9 104.8 105 110.27 109.4 117.59 114.3 114.2 113.5
13/02/2022 22:31:52 105.03 107.15 107.15 103.9 104.8 105 107.33 109.85 117.59 114.3 114.2 113.5
13/02/2022 22:31:53 106.16 106.05 107.15 103.9 104.8 105 108.17 108.34 117.59 114.3 114.2 113.5
13/02/2022 22:31:54 103.84 106.3 107.15 103.9 104.8 105 107.53 109.07 117.07 114.3 114.2 113.5
13/02/2022 22:31:55 98.55 104.5 107.15 103.9 104.8 105 98.84 107.41 117.07 114.3 114.2 113.5
13/02/2022 22:31:56 101.94 102.55 107.15 103.9 104.8 105 103.64 104.46 117.07 114.3 114.2 113.5
13/02/2022 22:31:57 107.57 106.27 107.15 103.9 104.8 105 109.66 108.33 117.07 114.3 114.2 113.5
13/02/2022 22:31:58 107.71 108.33 108.33 103.9 104.8 105 108.93 109.73 117.07 114.3 114.2 113.5
13/02/2022 22:31:59 96.67 106.57 108.33 103.9 104.8 105 97.47 108.15 116.37 114.3 114.2 113.5
13/02/2022 22:32:00 102.13 103.5 108.33 103.9 104.8 105 107.6 107.04 116.12 114.3 114.2 113.5
13/02/2022 22:32:01 92.56 102.24 108.33 103.9 104.8 105 95.95 106.36 116.11 114.3 114.2 113.5
13/02/2022 22:32:02 92.35 98.61 108.33 103.9 104.8 105 95.89 102.64 116.11 114.3 114.2 113.5
13/02/2022 22:32:03 96.88 96.75 108.33 103.9 104.8 105 99.31 100.15 116.11 114.3 114.2 113.5
13/02/2022 22:32:04 103.07 102.42 108.33 103.9 104.8 105 119.99 119.07 119.07 114.4 114.2 113.5
13/02/2022 22:32:05 104.53 104.77 108.33 103.9 104.8 105 122.08 121.99 121.99 114.5 114.2 113.5
13/02/2022 22:32:06 89.78 103.09 108.33 103.9 104.8 105 102.67 120.35 121.99 114.5 114.2 113.5
13/02/2022 22:32:07 101.23 101.22 108.33 103.8 104.8 105 105.32 116.2 121.99 114.4 114.2 113.5
13/02/2022 22:32:08 104.1 103.41 108.33 103.8 104.8 105 108.37 112.59 121.99 114.4 114.2 113.5
13/02/2022 22:32:09 100.66 103.48 108.33 103.8 104.8 105 105.52 110.57 121.99 114.4 114.2 113.5
13/02/2022 22:32:10 97.94 101.91 108.33 103.8 104.8 105 98.45 108.02 121.99 114.4 114.2 113.5
13/02/2022 22:32:11 91.06 99.24 108.33 103.8 104.8 105 91.1 104.34 121.99 114.4 114.2 113.5
13/02/2022 22:32:12 90.42 95.9 108.33 103.8 104.8 105 98.69 100.4 121.99 114.4 114.2 113.5
13/02/2022 22:32:13 107.18 105.37 108.33 103.8 104.8 105 108.37 106.66 121.99 114.4 114.2 113.5
13/02/2022 22:32:14 102.93 105.66 108.33 103.8 104.8 105 107.75 108.33 121.99 114.4 114.2 113.5
13/02/2022 22:32:15 104.49 104.59 108.33 103.8 104.8 105 106.45 106.95 121.99 114.4 114.2 113.5
13/02/2022 22:32:16 108.81 108.57 108.57 103.8 104.8 105 110.04 109.76 121.99 114.4 114.2 113.5
13/02/2022 22:32:17 98.55 107.9 108.57 103.8 104.8 105 102.68 109.2 121.99 114.4 114.1 113.5
13/02/2022 22:32:18 104.45 104.94 108.57 103.8 104.8 105 107.5 107.4 121.99 114.4 114.1 113.5
13/02/2022 22:32:19 107.12 106.64 108.57 103.8 104.8 105 109.11 108.55 121.99 114.4 114.1 113.5
13/02/2022 22:32:20 103.41 106.42 108.57 103.8 104.8 105 106.86 108.62 121.99 114.4 114.1 113.5
13/02/2022 22:32:21 102.95 104.3 108.57 103.7 104.8 105 108.94 108.54 121.99 114.4 114.1 113.5
13/02/2022 22:32:22 103.15 103.82 108.57 103.7 104.8 105 106.69 108.35 121.99 114.4 114.1 113.5
13/02/2022 22:32:23 106.51 105.68 108.57 103.8 104.8 105 109.79 109.39 121.99 114.4 114.1 113.5
13/02/2022 22:32:24 96.95 105.59 108.57 103.7 104.8 105 101.92 108.99 121.99 114.4 114.1 113.5
13/02/2022 22:32:25 92.68 102.07 108.57 103.7 104.8 105 94.4 105.8 121.99 114.4 114.1 113.5
13/02/2022 22:32:26 86.89 98.53 108.57 103.7 104.8 105 88.9 101.99 121.99 114.4 114.1 113.5
13/02/2022 22:32:27 84.9 94.77 108.57 103.7 104.8 105 86.72 98.1 121.99 114.4 114.1 113.5
13/02/2022 22:32:28 95.52 95.03 108.57 103.7 104.8 105 102.67 101.39 121.99 114.4 114.1 113.5
13/02/2022 22:32:29 99.56 98.37 108.57 103.7 104.8 105 112.73 110.65 121.99 114.4 114.1 113.5
13/02/2022 22:32:30 103.24 101.92 108.57 103.8 104.8 105 113.63 113.05 121.99 114.5 114.1 113.5
13/02/2022 22:32:31 107.92 107.48 108.57 103.8 104.8 105 114.44 113.98 121.99 114.5 114 113.5
13/02/2022 22:32:32 110.11 109.79 109.79 103.8 104.8 105 115.25 114.84 121.99 114.5 114.1 113.5
13/02/2022 22:32:33 106.85 108.9 109.79 103.8 104.8 105 115.18 115.22 121.99 114.5 114 113.5
13/02/2022 22:32:34 102.31 107.39 109.79 103.8 104.8 105 114.89 115.34 121.99 114.5 114 113.5
13/02/2022 22:32:35 103.9 104.86 109.79 103.8 104.8 105 114.52 115.01 120.35 114.5 114 113.5
13/02/2022 22:32:36 100.55 104.5 109.79 103.8 104.8 105 112.95 115.04 116.2 114.5 114 113.5
13/02/2022 22:32:37 103.06 102.97 109.79 103.8 104.8 105 117 116.1 116.1 114.6 114 113.5
13/02/2022 22:32:38 100.96 102.87 109.79 103.8 104.8 105 113.26 115.97 116.1 114.6 114.1 113.5
13/02/2022 22:32:39 105.05 104.44 109.79 103.8 104.8 105 116.36 116.37 116.37 114.6 114.1 113.5
13/02/2022 22:32:40 104.39 104.55 109.79 103.8 104.8 105 117.43 117.68 117.68 114.6 114.1 113.5
13/02/2022 22:32:41 102.97 104.46 109.79 103.8 104.8 105 119.11 118.97 118.97 114.6 114.1 113.5
13/02/2022 22:32:42 106.46 106.17 109.79 103.8 104.8 105 112.75 118.53 118.97 114.6 114.1 113.5
13/02/2022 22:32:43 104.63 105.71 109.79 103.8 104.8 105 120.15 119.33 119.33 114.7 114.1 113.5
13/02/2022 22:32:44 106.86 106.47 109.79 103.8 104.8 105 115 118.97 119.33 114.7 114.1 113.5
13/02/2022 22:32:45 104.16 106.32 109.79 103.8 104.8 105 115.58 116.95 119.33 114.7 114.1 113.5
13/02/2022 22:32:46 110.19 109.05 109.79 103.8 104.8 105 114.22 115.8 119.33 114.7 114.1 113.5
13/02/2022 22:32:47 103.49 109.05 109.79 103.8 104.8 105 113.9 115.11 119.33 114.7 114.1 113.5
13/02/2022 22:32:48 107.17 107.21 109.79 103.8 104.8 105 114.59 114.62 119.33 114.7 114.1 113.5
13/02/2022 22:32:49 110.32 109.94 109.94 103.9 104.8 105 116.01 115.98 119.33 114.8 114.1 113.5
13/02/2022 22:32:50 109.45 110.78 110.78 103.9 104.8 105 114.92 115.89 119.33 114.8 114.1 113.5
13/02/2022 22:32:51 106.27 109.13 110.78 103.9 104.8 105 116.24 116.33 119.33 114.8 114.1 113.5
13/02/2022 22:32:52 105.64 107.62 110.78 103.9 104.8 105 117.11 117.85 119.33 114.8 114.1 113.5
13/02/2022 22:32:53 100.42 106.43 110.78 103.9 104.8 105 116.83 117.2 119.33 114.8 114.1 113.5
13/02/2022 22:32:54 102.31 103.71 110.78 103.9 104.8 105 115.31 117.95 119.33 114.8 114.1 113.5
13/02/2022 22:32:55 104 104.46 110.78 103.9 104.8 105 112.44 115.76 119.33 114.8 114.1 113.5
13/02/2022 22:32:56 107.29 106.72 110.78 103.9 104.8 105 118.78 118.07 119.33 114.9 114.1 113.5
13/02/2022 22:32:57 102.5 105.29 110.78 103.9 104.8 105 115.29 116.8 119.33 114.9 114.1 113.5
13/02/2022 22:32:58 103.27 104.38 110.78 103.9 104.8 105 118.8 119.25 119.33 114.9 114.1 113.5
13/02/2022 22:32:59 102.56 103.36 110.78 103.9 104.8 105 114.28 117.42 119.33 114.9 114.1 113.5
13/02/2022 22:33:00 105.99 105.07 110.78 103.9 104.8 105 114 115.9 119.33 114.9 114.1 113.5
13/02/2022 22:33:01 107.73 107.06 110.78 103.9 104.8 105 114.08 114.71 119.33 114.9 114.1 113.5
13/02/2022 22:33:02 101.81 106.69 110.78 103.9 104.8 105 115.75 115.46 119.33 114.9 114.1 113.5
13/02/2022 22:33:03 104.67 104.86 110.78 103.9 104.8 105 114.94 115.86 119.33 114.9 114.1 113.5
13/02/2022 22:33:04 104.67 105.05 110.78 103.9 104.8 105 115.81 115.44 119.33 114.9 114.1 113.5
13/02/2022 22:33:05 106.75 106.95 110.78 103.9 104.8 105 114.31 115.8 119.33 114.9 114.1 113.5
13/02/2022 22:33:06 104.06 105.46 110.78 104 104.8 105 118.23 117.67 119.33 114.9 114.1 113.5
13/02/2022 22:33:07 103.25 104.89 110.78 104 104.8 105 113.4 117.64 119.33 114.9 114.1 113.5
13/02/2022 22:33:08 103.82 103.98 110.78 104 104.8 105 118.74 118.23 119.33 115 114.1 113.5
13/02/2022 22:33:09 105.89 105.55 110.78 104 104.8 105 115.98 117.8 119.33 115 114.1 113.5
13/02/2022 22:33:10 104.14 105.74 110.78 104 104.8 105 115.01 117.19 119.33 115 114.1 113.6
13/02/2022 22:33:11 105.94 106 110.78 104 104.8 105 114.6 116.85 119.33 115 114.1 113.6
13/02/2022 22:33:12 104.68 106.05 110.78 104 104.8 105 112.77 115.01 119.33 115 114.1 113.6
13/02/2022 22:33:13 102.47 104.94 110.78 104 104.8 105 118.02 117.36 119.25 115 114.1 113.6
13/02/2022 22:33:14 106.21 105.92 110.78 104 104.8 105 117.26 118.59 119.25 115 114.1 113.6
13/02/2022 22:33:15 107.59 107.08 110.78 104.1 104.8 105 118.23 118.19 119.25 115 114.1 113.6
13/02/2022 22:33:16 107.94 107.81 110.78 104.1 104.8 105 119.78 119.41 119.41 115.1 114.2 113.6
13/02/2022 22:33:17 113.48 112.53 112.53 104.2 104.8 105 117.78 119.83 119.83 115.1 114.2 113.6
13/02/2022 22:33:18 106.23 111.58 112.53 104.2 104.8 105 117.14 117.95 119.83 115.1 114.2 113.6
13/02/2022 22:33:19 106.22 109.07 112.53 104.2 104.8 105 114.87 117.81 119.83 115.1 114.2 113.6
13/02/2022 22:33:20 106.63 107.94 112.53 104.3 104.8 105 117.52 118.36 119.83 115.1 114.2 113.6
13/02/2022 22:33:21 105.55 106.89 112.53 104.3 104.8 105 116.49 117.18 119.83 115.1 114.2 113.6
13/02/2022 22:33:22 104.49 106.23 112.53 104.3 104.8 105 113.7 116.37 119.83 115.1 114.2 113.6
13/02/2022 22:33:23 104.42 105.47 112.53 104.3 104.8 105 112.87 115.05 119.83 115.1 114.2 113.6
13/02/2022 22:33:24 105.35 105.25 112.53 104.3 104.8 105 113.37 114.07 119.83 115.1 114.2 113.6
13/02/2022 22:33:25 107.51 106.87 112.53 104.3 104.8 105 114.85 114.65 119.83 115.1 114.2 113.6
13/02/2022 22:33:26 101.14 106.53 112.53 104.3 104.8 105 113.46 114.73 119.83 115 114.2 113.6
13/02/2022 22:33:27 102.63 103.92 112.53 104.3 104.8 105 113.57 114.26 119.83 115 114.2 113.6
13/02/2022 22:33:28 103.02 103.32 112.53 104.3 104.8 105 118.55 117.92 119.83 115.1 114.2 113.6
13/02/2022 22:33:29 103.4 103.54 112.53 104.3 104.8 105 115.19 117.83 119.83 115.1 114.2 113.6
13/02/2022 22:33:30 106.61 105.81 112.53 104.3 104.8 105 117.38 117.58 119.83 115.1 114.2 113.6
13/02/2022 22:33:31 110.17 109.48 112.53 104.4 104.8 105 117.08 117.46 119.83 115.1 114.2 113.6
13/02/2022 22:33:32 108.7 110.67 112.53 104.4 104.8 105.1 113.95 117.48 119.83 115.1 114.3 113.6
13/02/2022 22:33:33 104.91 108.39 112.53 104.4 104.8 105.1 116.95 117.33 119.83 115.1 114.3 113.6
13/02/2022 22:33:34 107.14 107.21 112.53 104.4 104.8 105.1 117.46 117.6 119.83 115.1 114.3 113.6
13/02/2022 22:33:35 103.46 106.83 112.53 104.4 104.8 105.1 114.1 117.68 119.83 115.1 114.3 113.6
13/02/2022 22:33:36 104.7 105.06 112.53 104.4 104.8 105.1 114.68 116.44 119.83 115.1 114.3 113.6
13/02/2022 22:33:37 111.56 110.84 112.53 104.5 104.8 105.1 116.37 116.07 119.83 115.1 114.3 113.6
13/02/2022 22:33:38 105.19 110.58 112.53 104.5 104.8 105.1 113.89 115.75 119.83 115.1 114.3 113.6
13/02/2022 22:33:39 108.05 108.5 112.53 104.5 104.8 105.1 114.51 115.52 119.83 115.1 114.3 113.6
13/02/2022 22:33:40 107.72 108.55 112.53 104.5 104.8 105.1 115.21 115.53 119.83 115.1 114.3 113.6
13/02/2022 22:33:41 102.62 107.94 112.53 104.5 104.8 105.1 111.38 114.59 119.83 115.1 114.3 113.6
13/02/2022 22:33:42 106.32 106.1 112.53 104.5 104.8 105.1 114.45 114.18 119.83 115.1 114.3 113.6
13/02/2022 22:33:43 108.98 108.23 112.53 104.6 104.8 105.1 114.42 114.55 119.83 115.1 114.3 113.6
13/02/2022 22:33:44 105.65 108.04 112.53 104.6 104.8 105.1 113.83 114.52 119.83 115.1 114.3 113.6
13/02/2022 22:33:45 103.27 106.25 112.53 104.6 104.9 105.1 113.94 114.74 119.83 115.1 114.3 113.6
13/02/2022 22:33:46 107.78 107.16 112.53 104.6 104.9 105.1 113.14 114.05 119.83 115.1 114.3 113.6
13/02/2022 22:33:47 109.78 108.93 111.58 104.6 104.9 105.1 115.02 114.86 118.36 115 114.3 113.6
13/02/2022 22:33:48 102.53 108.77 110.84 104.6 104.9 105.1 115.28 116.09 118.36 115 114.3 113.6
13/02/2022 22:33:49 103.48 105.89 110.84 104.6 104.9 105.1 115.66 115.61 118.36 115 114.3 113.6
13/02/2022 22:33:50 109.41 108.9 110.84 104.7 104.9 105.1 114.11 115.5 117.92 115 114.3 113.6
13/02/2022 22:33:51 105.87 109.33 110.84 104.7 104.9 105.1 115.33 115.52 117.92 115 114.3 113.6
13/02/2022 22:33:52 104.21 106.8 110.84 104.7 104.9 105.1 114.84 114.98 117.92 115 114.3 113.6
13/02/2022 22:33:53 104.61 105.75 110.84 104.7 104.9 105.1 115.38 115.79 117.92 115 114.3 113.6
13/02/2022 22:33:54 108.02 107.12 110.84 104.7 104.9 105.1 115.46 115.51 117.92 115 114.3 113.6
13/02/2022 22:33:55 108.15 108.23 110.84 104.7 104.9 105.1 114.04 115.3 117.92 115 114.3 113.6
13/02/2022 22:33:56 105.94 107.52 110.84 104.7 104.9 105.1 115.18 115.48 117.92 115 114.4 113.6
13/02/2022 22:33:57 107.24 107.12 110.84 104.7 104.9 105.1 113.17 114.72 117.92 115 114.4 113.6
13/02/2022 22:33:58 109.7 109.22 110.84 104.7 104.9 105.1 113.71 114.2 117.83 115 114.4 113.6
13/02/2022 22:33:59 101.99 108.5 110.84 104.7 104.9 105.1 115.24 115.08 117.68 115 114.4 113.6
13/02/2022 22:34:00 104.43 105.52 110.84 104.7 104.9 105.1 117.56 117.11 117.68 115 114.4 113.6
13/02/2022 22:34:01 105.33 105.35 110.84 104.7 104.9 105.1 114.92 117.08 117.68 115 114.4 113.6
13/02/2022 22:34:02 107.32 107 110.84 104.7 104.9 105.1 115.5 116.09 117.68 115 114.4 113.6
13/02/2022 22:34:03 106.89 107.3 110.84 104.7 104.9 105.1 115.61 115.91 117.68 115 114.4 113.6
13/02/2022 22:34:04 103.33 106.6 110.84 104.7 104.9 105.1 116.92 117.43 117.68 115 114.4 113.6
13/02/2022 22:34:05 104.56 105.67 110.84 104.7 104.9 105.1 114.23 116.17 117.43 115 114.4 113.6
13/02/2022 22:34:06 104.59 104.78 110.84 104.7 104.9 105.1 113.85 115 117.43 115 114.4 113.6
13/02/2022 22:34:07 108.21 107.32 110.58 104.7 104.9 105.1 113.62 114.43 117.43 115 114.4 113.6
13/02/2022 22:34:08 107.66 107.74 109.33 104.8 104.9 105.1 115.38 115.37 117.43 115 114.4 113.6
13/02/2022 22:34:09 107.06 108.39 109.33 104.8 104.9 105.1 114.01 115.76 117.43 115 114.4 113.6
13/02/2022 22:34:10 102.65 106.92 109.33 104.7 104.9 105.1 115.27 115.41 117.43 115 114.4 113.6
13/02/2022 22:34:11 106.75 106.32 109.33 104.8 104.9 105.1 114.25 115.59 117.43 115 114.4 113.6
13/02/2022 22:34:12 102.29 106.21 109.33 104.7 104.9 105.1 112.27 115.13 117.43 115 114.4 113.6
13/02/2022 22:34:13 105.49 105.55 109.33 104.8 104.9 105.1 116.89 115.91 117.43 115 114.4 113.6
13/02/2022 22:34:14 102.24 105.01 109.33 104.7 104.9 105.1 112.37 115.4 117.43 115 114.4 113.6
13/02/2022 22:34:15 109.88 108.65 109.33 104.8 104.9 105.1 115.77 115.38 117.43 115 114.4 113.6
13/02/2022 22:34:16 104.63 107.57 109.33 104.8 104.9 105.1 117.54 117.28 117.43 115 114.4 113.6
13/02/2022 22:34:17 106.71 106.69 109.33 104.8 104.9 105.1 114.14 116.55 117.43 115 114.4 113.6
13/02/2022 22:34:18 108.5 108.35 109.33 104.8 104.9 105.1 117.25 117.37 117.43 115 114.4 113.6
13/02/2022 22:34:19 111.6 111.05 111.05 104.9 104.9 105.1 115.05 116.11 117.43 115 114.4 113.6
13/02/2022 22:34:20 107.44 110.92 111.05 104.9 104.9 105.1 113.04 115.47 117.43 115 114.4 113.6
13/02/2022 22:34:21 107.42 109.17 111.05 104.9 104.9 105.1 114.48 115.38 117.43 115 114.4 113.6
13/02/2022 22:34:22 104.46 108.65 111.05 104.9 104.9 105.1 115.53 115.7 117.43 115 114.4 113.6
13/02/2022 22:34:23 103.19 106.07 111.05 104.9 104.9 105.1 116.99 116.69 117.43 115 114.4 113.6
13/02/2022 22:34:24 104.2 104.62 111.05 104.9 104.9 105.1 113.8 116.68 117.43 115 114.4 113.6
13/02/2022 22:34:25 106.29 105.83 111.05 105 104.9 105.1 114.06 115.29 117.43 115 114.4 113.6
13/02/2022 22:34:26 104.5 105.74 111.05 105 104.9 105.1 113.16 114.63 117.43 115 114.4 113.6
13/02/2022 22:34:27 109.17 108.2 111.05 105 104.9 105.1 112.93 113.83 117.43 115 114.4 113.6
13/02/2022 22:34:28 106.01 107.99 111.05 105 104.9 105.1 112.22 113.46 117.43 115 114.4 113.6
13/02/2022 22:34:29 104.55 106.83 111.05 105 104.9 105.1 112.58 113.19 117.43 115 114.4 113.6
13/02/2022 22:34:30 102.62 105.43 111.05 105 104.9 105.1 116.53 116.03 117.43 115 114.4 113.6
13/02/2022 22:34:31 103.71 103.99 111.05 105 104.9 105.1 116.65 117.11 117.43 115 114.4 113.6
13/02/2022 22:34:32 106.04 105.84 111.05 105 104.9 105.1 116.47 116.88 117.43 115 114.4 113.6
13/02/2022 22:34:33 106.81 106.63 111.05 105.1 104.9 105.1 113.84 116.86 117.43 115 114.4 113.6
13/02/2022 22:34:34 111.35 110.48 111.05 105.1 104.9 105.1 115.7 116.64 117.37 115.1 114.4 113.6
13/02/2022 22:34:35 105.03 109.65 111.05 105.1 104.9 105.1 114.9 115.35 117.37 115.1 114.4 113.6
13/02/2022 22:34:36 108.47 108.17 111.05 105.1 104.9 105.1 114.79 115.52 117.37 115.1 114.4 113.6
13/02/2022 22:34:37 107.36 108.23 111.05 105.2 104.9 105.1 115.15 116.25 117.37 115.1 114.4 113.6
13/02/2022 22:34:38 106.13 107.59 111.05 105.2 104.9 105.1 116.89 116.8 117.37 115.1 114.4 113.6
13/02/2022 22:34:39 109.22 109.23 111.05 105.2 104.9 105.1 115.1 116 117.37 115.1 114.4 113.6
13/02/2022 22:34:40 109.91 111.4 111.4 105.2 105 105.1 113.73 116.11 117.37 115.1 114.4 113.6
13/02/2022 22:34:41 107.28 108.8 111.4 105.3 105 105.1 113.08 114.16 117.37 115.1 114.4 113.6
13/02/2022 22:34:42 108.91 108.95 111.4 105.3 105 105.1 113.08 113.47 117.37 115.1 114.4 113.6
13/02/2022 22:34:43 101.21 108.31 111.4 105.3 105 105.1 112.34 113.49 117.37 115.1 114.4 113.6
13/02/2022 22:34:44 105.24 105.64 111.4 105.3 105 105.1 113.06 113.11 117.37 115.1 114.4 113.6
13/02/2022 22:34:45 108.65 107.88 111.4 105.3 105 105.1 114.85 114.24 117.37 115.1 114.4 113.6
13/02/2022 22:34:46 107.33 108.19 111.4 105.3 105 105.1 113.76 114.61 117.37 115.1 114.4 113.6
13/02/2022 22:34:47 106.6 107.32 111.4 105.4 105 105.1 116.82 116.5 117.37 115.1 114.4 113.6
13/02/2022 22:34:48 107.85 107.85 111.4 105.4 105 105.1 114.71 116.61 117.11 115.1 114.4 113.6
13/02/2022 22:34:49 109.86 109.55 111.4 105.4 105 105.1 113.68 115.46 117.11 115.1 114.4 113.6
13/02/2022 22:34:50 107.16 109.15 111.4 105.4 105 105.1 115.93 116.27 117.11 115.1 114.4 113.6
13/02/2022 22:34:51 106.44 107.87 111.4 105.4 105 105.1 113.65 115.39 117.11 115.1 114.4 113.6
13/02/2022 22:34:52 104.31 107.06 111.4 105.4 105 105.1 114.91 115.57 117.11 115.1 114.4 113.6
13/02/2022 22:34:53 109.12 108.2 111.4 105.5 105 105.1 115.36 115.32 117.11 115.1 114.4 113.6
13/02/2022 22:34:54 102.81 108.16 111.4 105.5 105 105.1 115.79 115.74 117.11 115.1 114.4 113.6
13/02/2022 22:34:55 105.17 105.68 111.4 105.5 105 105.1 116.26 116.62 117.11 115.1 114.4 113.6
13/02/2022 22:34:56 108.84 108.31 111.4 105.5 105 105.1 113.6 115.76 117.11 115.1 114.4 113.6
13/02/2022 22:34:57 105.71 107.91 111.4 105.5 105 105.1 114.55 115.5 117.11 115.1 114.4 113.6
13/02/2022 22:34:58 105.02 106.4 111.4 105.5 105 105.1 117.79 116.99 117.11 115.1 114.4 113.6
13/02/2022 22:34:59 107.68 107.3 111.4 105.5 105 105.1 115.45 117.09 117.11 115.1 114.4 113.6
13/02/2022 22:35:00 110.79 109.9 111.4 105.6 105 105.1 114.38 115.97 117.11 115.1 114.4 113.6
13/02/2022 22:35:01 108.88 110.49 111.4 105.6 105 105.1 115.05 116 117.09 115.1 114.4 113.6
13/02/2022 22:35:02 102.78 108.84 111.4 105.6 105 105.1 114.21 114.97 117.09 115.1 114.4 113.6
13/02/2022 22:35:03 104.56 106.14 111.4 105.6 105 105.1 114.23 115.66 117.09 115 114.4 113.6
13/02/2022 22:35:04 109.42 108.7 111.4 105.6 105 105.1 114.81 114.81 117.09 115.1 114.4 113.6
13/02/2022 22:35:05 109.73 109.61 111.4 105.6 105 105.1 112.93 114.77 117.09 115 114.4 113.6
13/02/2022 22:35:06 105.46 109.22 111.4 105.6 105 105.1 113.36 113.98 117.09 115 114.4 113.6
13/02/2022 22:35:07 102.54 107.21 111.4 105.6 105 105.1 115.65 115.19 117.09 115 114.4 113.6
13/02/2022 22:35:08 102.9 104.87 111.4 105.6 105 105.1 113.05 115.19 117.09 115 114.4 113.6
13/02/2022 22:35:09 106.51 105.97 111.4 105.6 105 105.1 115.66 115.46 117.09 115 114.4 113.6
13/02/2022 22:35:10 107.38 107.21 110.49 105.6 105.1 105.1 112.94 115.23 117.09 115 114.4 113.6
13/02/2022 22:35:11 109.69 109.16 110.49 105.7 105.1 105.1 113 113.98 117.09 115 114.4 113.6
13/02/2022 22:35:12 106.04 108.78 110.49 105.7 105.1 105.1 115.37 115.52 117.09 115 114.4 113.6
13/02/2022 22:35:13 106.38 107.29 110.49 105.7 105.1 105.1 115.73 115.91 117.09 115 114.4 113.6
13/02/2022 22:35:14 104.47 106.49 110.49 105.7 105.1 105.1 113.72 115.64 117.09 115 114.4 113.5
13/02/2022 22:35:15 107.97 107.31 110.49 105.7 105.1 105.1 114.61 114.75 117.09 115 114.4 113.5
13/02/2022 22:35:16 107.62 107.61 110.49 105.7 105.1 105.1 113.26 114.68 117.09 114.9 114.4 113.5
13/02/2022 22:35:17 107.58 108.39 110.49 105.7 105.1 105.1 114.38 114.71 117.09 114.9 114.4 113.5
13/02/2022 22:35:18 103.35 107.17 110.49 105.7 105.1 105.1 111.94 114.22 117.09 114.9 114.4 113.5
13/02/2022 22:35:19 106.15 106.09 110.49 105.7 105.1 105.1 114.92 114.36 117.09 114.9 114.4 113.5
13/02/2022 22:35:20 107.23 107.31 110.49 105.7 105.1 105.1 112.93 114.17 117.09 114.9 114.4 113.5
13/02/2022 22:35:21 103.72 106.56 110.49 105.7 105.1 105.1 113.36 113.56 117.09 114.9 114.4 113.5
13/02/2022 22:35:22 108.17 107.31 110.49 105.7 105.1 105.1 114.72 114.62 117.09 114.9 114.4 113.5
13/02/2022 22:35:23 107.38 107.76 110.49 105.7 105.1 105.1 114.13 114.36 117.09 114.9 114.4 113.5
13/02/2022 22:35:24 104.51 107.19 110.49 105.7 105.1 105.1 114.49 115.3 117.09 114.9 114.4 113.5
13/02/2022 22:35:25 108.51 107.96 110.49 105.7 105.1 105.1 115.19 115.04 117.09 114.9 114.4 113.5
13/02/2022 22:35:26 104.49 107.58 110.49 105.7 105.1 105.1 115.72 116 117.09 114.9 114.4 113.5
13/02/2022 22:35:27 101.88 105.68 110.49 105.7 105.1 105.1 116.1 116.32 117.09 114.9 114.4 113.5
13/02/2022 22:35:28 103.87 104.26 110.49 105.7 105.1 105.1 114.35 116.36 117.09 114.9 114.4 113.5
13/02/2022 22:35:29 103.08 104.5 110.49 105.7 105.1 105.1 117.46 117.95 117.95 114.9 114.4 113.5
13/02/2022 22:35:30 104.45 104.59 110.49 105.7 105.1 105.1 115.68 116.14 117.95 114.9 114.4 113.5
13/02/2022 22:35:31 101.93 104.55 109.61 105.7 105.1 105.1 115.39 116.43 117.95 114.9 114.4 113.5
13/02/2022 22:35:32 102.33 103.2 109.61 105.7 105.1 105.1 116.22 116.91 117.95 114.9 114.5 113.5
13/02/2022 22:35:33 100.88 102.7 109.61 105.7 105.1 105.1 111.18 116.04 117.95 114.9 114.5 113.5
13/02/2022 22:35:34 104.2 103.85 109.61 105.7 105.1 105.1 111.05 113.69 117.95 114.9 114.5 113.5
13/02/2022 22:35:35 106.01 105.54 109.22 105.7 105.1 105.1 111.49 112.4 117.95 114.8 114.5 113.5
13/02/2022 22:35:36 108.24 107.68 109.16 105.7 105.1 105.1 109.33 111.89 117.95 114.8 114.5 113.5
13/02/2022 22:35:37 103.37 107.05 109.16 105.7 105.1 105.1 106.59 110.3 117.95 114.8 114.4 113.5
13/02/2022 22:35:38 102.61 105.16 109.16 105.7 105.1 105.1 108.74 108.68 117.95 114.8 114.4 113.5
13/02/2022 22:35:39 102.34 103.77 109.16 105.7 105.1 105.1 108.97 109.36 117.95 114.8 114.4 113.5
13/02/2022 22:35:40 103.46 103.46 109.16 105.7 105.1 105.1 107.4 108.57 117.95 114.8 114.4 113.5
13/02/2022 22:35:41 102.37 103.86 108.78 105.7 105.1 105.1 107.85 108.31 117.95 114.8 114.4 113.5
13/02/2022 22:35:42 104.61 104.29 108.39 105.7 105.1 105.1 110.85 110.29 117.95 114.8 114.4 113.5
13/02/2022 22:35:43 95.88 103.87 108.39 105.7 105.1 105.1 99.53 109.74 117.95 114.7 114.4 113.5
13/02/2022 22:35:44 102.59 102.52 108.39 105.7 105.1 105.1 105.71 106.41 117.95 114.7 114.4 113.5
13/02/2022 22:35:45 106.02 105.02 108.39 105.7 105.1 105.1 108.72 108.05 117.95 114.7 114.4 113.5
13/02/2022 22:35:46 104.47 105.57 108.39 105.7 105.1 105.1 106.76 108.28 117.95 114.7 114.4 113.5
13/02/2022 22:35:47 98.55 104.27 107.96 105.7 105.1 105 101.16 106.9 117.95 114.7 114.4 113.5
13/02/2022 22:35:48 104.7 104.2 107.96 105.7 105.1 105 105.91 105.68 117.95 114.6 114.4 113.5
13/02/2022 22:35:49 106.72 105.92 107.96 105.7 105.1 105 108.57 107.75 117.95 114.6 114.4 113.5
13/02/2022 22:35:50 109.31 108.51 108.51 105.8 105.1 105.1 110.04 109.79 117.95 114.6 114.4 113.5
13/02/2022 22:35:51 106.08 108.27 108.51 105.8 105.1 105.1 108.12 109.32 117.95 114.6 114.4 113.4
13/02/2022 22:35:52 99.1 106.69 108.51 105.8 105.1 105 99.9 108.28 117.95 114.6 114.4 113.4
13/02/2022 22:35:53 99.98 103.44 108.51 105.8 105.1 105 100.15 104.87 117.95 114.6 114.4 113.4
13/02/2022 22:35:54 105.1 104.24 108.51 105.8 105.1 105 106.79 105.94 117.95 114.5 114.4 113.4
13/02/2022 22:35:55 102.41 104.4 108.51 105.8 105.1 105 104.08 106.08 117.95 114.5 114.4 113.4
13/02/2022 22:35:56 104.56 104.38 108.51 105.8 105.1 105 105.82 105.78 117.95 114.5 114.4 113.4
13/02/2022 22:35:57 105.45 105.03 108.51 105.8 105.1 105 109.77 108.64 117.95 114.5 114.4 113.4
13/02/2022 22:35:58 104.81 105.14 108.51 105.8 105.1 105 108.42 108.75 117.95 114.4 114.4 113.4
13/02/2022 22:35:59 106.43 105.92 108.51 105.8 105.1 105 109.49 109.27 116.91 114.4 114.4 113.4
13/02/2022 22:36:00 106.63 106.64 108.51 105.8 105.1 105 109.13 109.65 116.91 114.4 114.4 113.4
13/02/2022 22:36:01 100.14 106.32 108.51 105.8 105.1 105 102.14 109.02 116.91 114.4 114.4 113.4
13/02/2022 22:36:02 102.38 103.45 108.51 105.8 105.1 105 105.42 106.15 116.04 114.4 114.4 113.4
13/02/2022 22:36:03 106.51 105.85 108.51 105.8 105.1 105 109.1 108.35 113.69 114.3 114.4 113.4
13/02/2022 22:36:04 101.17 105.15 108.51 105.8 105.1 105 105.5 108.17 112.4 114.3 114.3 113.4
13/02/2022 22:36:05 111.88 110.35 110.35 105.8 105.1 105 112.81 111.41 111.89 114.3 114.3 113.4
13/02/2022 22:36:06 106.57 109.8 110.35 105.8 105.1 105 108.71 111.08 111.41 114.3 114.3 113.4
13/02/2022 22:36:07 104.38 108.02 110.35 105.8 105.1 105 107.61 109.64 111.41 114.3 114.3 113.4
13/02/2022 22:36:08 104.54 106.2 110.35 105.8 105.1 105 107.93 108.59 111.41 114.3 114.3 113.4
13/02/2022 22:36:09 102.09 105.36 110.35 105.8 105.1 105 105.35 108.13 111.41 114.2 114.3 113.4
13/02/2022 22:36:10 103.9 103.98 110.35 105.8 105.1 105 106.52 106.86 111.41 114.2 114.3 113.4
13/02/2022 22:36:11 104.04 104.9 110.35 105.8 105.1 105 108.57 108.09 111.41 114.2 114.3 113.4
13/02/2022 22:36:12 100.72 104.17 110.35 105.8 105.1 105 103.83 108.04 111.41 114.2 114.3 113.4
13/02/2022 22:36:13 105.63 104.92 110.35 105.8 105.1 105 110.25 109.28 111.41 114.2 114.3 113.4
13/02/2022 22:36:14 104.63 105.24 110.35 105.8 105.1 105 109.72 109.96 111.41 114.2 114.3 113.4
13/02/2022 22:36:15 103.65 105.08 110.35 105.8 105.1 105 106.83 109.28 111.41 114.1 114.3 113.4
13/02/2022 22:36:16 106.25 105.85 110.35 105.8 105.1 105 108.13 108.31 111.41 114.1 114.3 113.4
13/02/2022 22:36:17 105.04 105.78 110.35 105.8 105.1 105 108.24 108.66 111.41 114.1 114.3 113.4
13/02/2022 22:36:18 103.89 105.41 110.35 105.8 105.1 105 106.69 108.25 111.41 114.1 114.3 113.4
13/02/2022 22:36:19 102.07 104.47 110.35 105.8 105.1 105 105.1 107.14 111.41 114.1 114.3 113.4
13/02/2022 22:36:20 96.11 103.14 110.35 105.8 105.1 105 96.88 105.98 111.41 114.1 114.3 113.4
13/02/2022 22:36:21 91.83 100.07 110.35 105.8 105.1 105 91.87 102.47 111.41 114.1 114.3 113.4
13/02/2022 22:36:22 98.63 98.44 110.35 105.8 105.1 105 103.51 102.61 111.41 114 114.3 113.4
13/02/2022 22:36:23 99.95 99.97 110.35 105.8 105.1 105 102.84 103.49 111.41 114 114.3 113.4
13/02/2022 22:36:24 92.42 98.89 110.35 105.8 105.1 105 98.04 102.24 111.41 114 114.3 113.4
13/02/2022 22:36:25 96.53 96.57 110.35 105.8 105.1 105 103.9 103.66 111.41 114 114.3 113.4
13/02/2022 22:36:26 94.81 96.44 110.35 105.7 105.1 105 96.36 102.99 111.41 113.9 114.3 113.4
13/02/2022 22:36:27 94.98 95.64 110.35 105.7 105 105 96.39 100.15 111.41 113.9 114.3 113.4
13/02/2022 22:36:28 105.6 104.25 110.35 105.7 105 105 106.97 105.48 111.41 113.9 114.3 113.4
13/02/2022 22:36:29 107.13 106.55 110.35 105.8 105.1 105 110.21 109.18 111.41 113.9 114.3 113.4
13/02/2022 22:36:30 105.84 106.64 110.35 105.8 105.1 105 108.75 109.55 111.41 113.9 114.3 113.4
13/02/2022 22:36:31 106.68 106.61 110.35 105.8 105.1 105 108.76 108.91 111.41 113.9 114.3 113.4
13/02/2022 22:36:32 103.7 106.17 110.35 105.8 105.1 105 106.91 108.8 111.41 113.8 114.2 113.4
13/02/2022 22:36:33 100.32 105.02 110.35 105.7 105.1 105 104.69 107.91 111.41 113.8 114.2 113.4
13/02/2022 22:36:34 104.11 104.02 110.35 105.8 105.1 105 106.3 106.7 111.41 113.8 114.2 113.4
13/02/2022 22:36:35 104.43 104.34 109.8 105.8 105.1 105 106.46 106.42 111.08 113.8 114.2 113.4
13/02/2022 22:36:36 102.36 104.3 108.02 105.8 105 105 103.5 106.28 109.96 113.8 114.2 113.3
13/02/2022 22:36:37 106.24 105.57 106.64 105.8 105.1 105 108.66 107.78 109.96 113.8 114.2 113.3
13/02/2022 22:36:38 102.88 105.57 106.64 105.8 105 105 106.36 107.79 109.96 113.8 114.2 113.3
13/02/2022 22:36:39 105.56 105.29 106.64 105.8 105.1 105 106.79 107.51 109.96 113.8 114.2 113.3
13/02/2022 22:36:40 107.67 107.17 107.17 105.8 105.1 105 109.63 109.12 109.96 113.8 114.2 113.3
13/02/2022 22:36:41 107.92 107.89 107.89 105.8 105.1 105 109.94 109.99 109.99 113.8 114.2 113.3
13/02/2022 22:36:42 107.78 107.89 107.89 105.8 105.1 105 108.53 109.24 109.99 113.8 114.2 113.3
13/02/2022 22:36:43 110.78 110.19 110.19 105.8 105.1 105 110.94 110.6 110.6 113.8 114.2 113.3
13/02/2022 22:36:44 110.35 110.49 110.49 105.9 105.1 105 110.63 110.82 110.82 113.8 114.2 113.3
13/02/2022 22:36:45 110.09 110.48 110.49 105.9 105.1 105 110.73 110.82 110.82 113.8 114.2 113.3
13/02/2022 22:36:46 108.55 110.5 110.5 105.9 105.1 105 110.65 111.12 111.12 113.8 114.2 113.3
13/02/2022 22:36:47 107.79 109.07 110.5 105.9 105.1 105 109.12 110.55 111.12 113.8 114.2 113.3
13/02/2022 22:36:48 106.97 108.33 110.5 105.9 105.1 105 107.51 109.69 111.12 113.8 114.2 113.3
13/02/2022 22:36:49 107.59 108.13 110.5 106 105.1 105 109.96 109.75 111.12 113.8 114.2 113.3
13/02/2022 22:36:50 106.27 107.81 110.5 106 105.1 105 109.45 110.2 111.12 113.8 114.2 113.3
13/02/2022 22:36:51 107.11 107.93 110.5 106 105.1 105 110.92 111.29 111.29 113.8 114.2 113.3
13/02/2022 22:36:52 101.71 106.59 110.5 106 105.1 105 112.12 112.22 112.22 113.8 114.2 113.3
13/02/2022 22:36:53 104.82 105.07 110.5 106 105.1 105 111.78 112.28 112.28 113.8 114.2 113.3
13/02/2022 22:36:54 102.31 104.38 110.5 106 105.1 105 110.89 111.78 112.28 113.8 114.2 113.3
13/02/2022 22:36:55 105.65 105.59 110.5 106 105.1 105 111.57 111.85 112.28 113.8 114.2 113.3
13/02/2022 22:36:56 101.99 105.02 110.5 106 105.1 105 111.27 111.75 112.28 113.8 114.2 113.3
13/02/2022 22:36:57 104.01 103.96 110.5 106 105.1 105 111.27 111.78 112.28 113.8 114.2 113.3
13/02/2022 22:36:58 103.06 103.98 110.5 105.9 105.1 105 112.4 112.63 112.63 113.8 114.2 113.3
13/02/2022 22:36:59 106.78 106.11 110.5 106 105.1 105 109.82 112.14 112.63 113.8 114.2 113.3
13/02/2022 22:37:00 103.11 106.01 110.5 106 105.1 105 115.81 114.86 114.86 113.9 114.2 113.3
13/02/2022 22:37:01 105.46 105.12 110.5 106 105.1 105 116.48 115.91 115.91 113.9 114.2 113.3
13/02/2022 22:37:02 106.21 106.51 110.5 106 105.1 105 116.61 116.43 116.43 113.9 114.2 113.3
13/02/2022 22:37:03 106.83 106.9 110.5 106 105.1 105 115.68 116.43 116.43 113.9 114.2 113.3
13/02/2022 22:37:04 105.03 107.01 110.5 106 105.1 105 116.04 116.2 116.43 113.9 114.2 113.3
13/02/2022 22:37:05 104.03 105.92 110.5 106 105.1 105 115 116.2 116.43 113.8 114.2 113.3
13/02/2022 22:37:06 104.88 105.23 110.5 106 105.1 105 115.1 115.41 116.43 113.8 114.2 113.3
13/02/2022 22:37:07 106.26 106.14 110.5 106 105.1 105 116.17 116.02 116.43 113.9 114.2 113.3
13/02/2022 22:37:08 106.89 107.51 110.5 106 105.1 105 115.58 116.18 116.43 113.9 114.2 113.3
13/02/2022 22:37:09 104.95 106.14 110.5 106 105.1 105 114.98 115.76 116.43 113.9 114.2 113.3
13/02/2022 22:37:10 107.81 107.68 110.5 106.1 105.1 105 115.95 115.77 116.43 113.9 114.2 113.3
13/02/2022 22:37:11 106.33 107.9 110.5 106.1 105.1 105 116.41 116.41 116.43 113.9 114.3 113.3
13/02/2022 22:37:12 107.18 108.02 110.5 106.1 105.1 105 115.69 116.44 116.44 114 114.3 113.3
13/02/2022 22:37:13 104.6 106.8 110.5 106.1 105.1 105 116.19 116.16 116.44 114 114.3 113.3
13/02/2022 22:37:14 105.09 106.12 110.5 106.1 105.1 105 114.81 116.1 116.44 114 114.3 113.3
13/02/2022 22:37:15 105.29 105.64 110.5 106.1 105.1 105 113.32 115.39 116.44 114 114.3 113.3
13/02/2022 22:37:16 100.51 105.14 109.07 106.1 105.1 105 116.59 116.06 116.44 114 114.3 113.3
13/02/2022 22:37:17 105.43 104.73 108.33 106.1 105.1 105 115.02 115.73 116.44 114.1 114.3 113.3
13/02/2022 22:37:18 104.44 104.81 108.13 106.1 105.1 105 116.04 116.14 116.44 114.1 114.3 113.3
13/02/2022 22:37:19 105.94 106.07 108.02 106.1 105.1 105 115.4 116.05 116.44 114.1 114.3 113.3
13/02/2022 22:37:20 102.23 105.1 108.02 106.1 105.1 105 115.98 116.28 116.44 114.1 114.3 113.3
13/02/2022 22:37:21 104.55 104.49 108.02 106.1 105.1 105 115.57 115.79 116.44 114.1 114.3 113.3
13/02/2022 22:37:22 103.04 104.47 108.02 106.1 105.1 105 115.29 116.04 116.44 114.1 114.3 113.2
13/02/2022 22:37:23 105.24 104.88 108.02 106.1 105.1 105 115.64 115.67 116.44 114.2 114.3 113.2
13/02/2022 22:37:24 107.74 107.2 108.02 106.1 105.1 105 114.59 115.65 116.44 114.2 114.3 113.2
13/02/2022 22:37:25 107.75 107.96 108.02 106.1 105.1 105 115.77 115.7 116.44 114.2 114.3 113.2
13/02/2022 22:37:26 104.64 107.43 108.02 106.1 105.1 105 116.03 115.95 116.44 114.2 114.3 113.2
13/02/2022 22:37:27 108.16 107.86 108.02 106.1 105.1 105 115.68 115.97 116.44 114.2 114.3 113.2
13/02/2022 22:37:28 104.49 107.83 108.02 106.2 105.1 105 115.59 116.12 116.44 114.3 114.3 113.2
13/02/2022 22:37:29 105.43 106.04 108.02 106.2 105.1 105 114.43 115.65 116.44 114.3 114.3 113.2
13/02/2022 22:37:30 102.84 105.96 108.02 106.2 105.1 105 115.7 115.62 116.44 114.3 114.3 113.2
13/02/2022 22:37:31 106.49 105.95 108.02 106.2 105.1 105 114.49 115.65 116.44 114.3 114.3 113.2
13/02/2022 22:37:32 105.76 106.93 108.02 106.1 105.1 105 114.84 115.18 116.44 114.3 114.3 113.2
13/02/2022 22:37:33 105.96 106.18 108.02 106.1 105.1 105 114.33 114.73 116.44 114.3 114.3 113.2
13/02/2022 22:37:34 106.47 106.62 108.02 106.1 105.1 105 110.53 114.72 116.44 114.2 114.3 113.2
13/02/2022 22:37:35 107.25 107.25 108.02 106.1 105.1 105 108.99 112.5 116.44 114.2 114.3 113.2
13/02/2022 22:37:36 107.23 107.77 108.02 106.2 105.1 105 109.21 110.76 116.44 114.2 114.3 113.2
13/02/2022 22:37:37 106.86 107.71 108.02 106.2 105.1 105 108.69 110.19 116.44 114.2 114.3 113.2
13/02/2022 22:37:38 106.71 107.28 108.02 106.2 105.1 105 109.47 109.73 116.44 114.2 114.3 113.2
13/02/2022 22:37:39 108.6 108.12 108.12 106.2 105.1 105 111.8 111.04 116.44 114.2 114.3 113.2
13/02/2022 22:37:40 108.33 108.42 108.42 106.2 105.2 105 113.16 112.82 116.44 114.2 114.3 113.2
13/02/2022 22:37:41 104.54 108.24 108.42 106.2 105.2 105 115.37 114.78 116.44 114.1 114.3 113.2
13/02/2022 22:37:42 104.04 106.3 108.42 106.2 105.2 105 112.86 114.77 116.28 114.1 114.3 113.2
13/02/2022 22:37:43 105.02 105.29 108.42 106.2 105.2 105 112.58 113.58 116.28 114.1 114.3 113.2
13/02/2022 22:37:44 105.42 105.7 108.42 106.2 105.2 105 114.64 114.21 116.28 114.1 114.3 113.2
13/02/2022 22:37:45 105.38 105.71 108.42 106.2 105.2 105 113.73 114.26 116.28 114.1 114.3 113.2
13/02/2022 22:37:46 105.92 106.06 108.42 106.2 105.2 105 112.92 114.16 116.28 114.1 114.3 113.2
13/02/2022 22:37:47 105.73 106.03 108.42 106.2 105.2 105 112.46 113.59 116.28 114.1 114.3 113.2
13/02/2022 22:37:48 105.52 105.97 108.42 106.2 105.2 105 111.56 112.99 116.28 114.1 114.3 113.2
13/02/2022 22:37:49 105.87 106.11 108.42 106.2 105.2 105 110.71 112 116.28 114.1 114.3 113.2
13/02/2022 22:37:50 103.93 105.79 108.42 106.1 105.2 105 113.86 113.23 116.12 114 114.3 113.2
13/02/2022 22:37:51 104.5 104.93 108.42 106.1 105.2 105 114.83 114.27 116.12 114 114.3 113.2
13/02/2022 22:37:52 104.88 105.27 108.42 106.1 105.2 105 114.75 114.67 116.12 114 114.3 113.2
13/02/2022 22:37:53 104.65 105.29 108.42 106.1 105.2 105 114.98 115.22 116.12 114 114.3 113.2
13/02/2022 22:37:54 107.31 106.63 108.42 106.2 105.2 105 115.28 115.29 116.12 114 114.3 113.2
13/02/2022 22:37:55 105.12 106.58 108.42 106.2 105.2 105 116.37 116.04 116.12 114 114.3 113.2
13/02/2022 22:37:56 106.09 106.31 108.42 106.1 105.2 105 115.88 116.14 116.14 114 114.3 113.2
13/02/2022 22:37:57 107.63 107.15 108.42 106.2 105.2 105 116.17 116.34 116.34 114 114.3 113.2
13/02/2022 22:37:58 108.73 108.92 108.92 106.2 105.2 105 116.1 116.14 116.34 114 114.4 113.2
13/02/2022 22:37:59 106.74 108.84 108.92 106.2 105.2 105 115.81 116.53 116.53 114 114.4 113.2
13/02/2022 22:38:00 107.36 107.97 108.92 106.2 105.2 105 115.43 115.81 116.53 114 114.4 113.2
13/02/2022 22:38:01 108.07 108.72 108.92 106.2 105.2 105 113.47 115.79 116.53 114 114.4 113.2
13/02/2022 22:38:02 108.34 108.66 108.92 106.2 105.2 105 115.87 115.51 116.53 114 114.4 113.2
13/02/2022 22:38:03 103.4 107.95 108.92 106.2 105.2 105 112.92 115.86 116.53 114 114.4 113.2
13/02/2022 22:38:04 108.01 107.55 108.92 106.2 105.2 105 114.25 114.38 116.53 114 114.4 113.2
13/02/2022 22:38:05 106.57 107.94 108.92 106.2 105.2 105 115.17 115 116.53 114 114.4 113.2
13/02/2022 22:38:06 105.73 106.64 108.92 106.2 105.2 105 115.57 115.52 116.53 114 114.4 113.2
13/02/2022 22:38:07 109.05 108.64 108.92 106.2 105.2 105 114.79 115.48 116.53 114 114.4 113.2
13/02/2022 22:38:08 103.32 108.47 108.92 106.2 105.2 105 114.67 115.19 116.53 114 114.4 113.2
13/02/2022 22:38:09 101.99 105.92 108.92 106.2 105.2 105 114.09 114.95 116.53 114 114.4 113.2
13/02/2022 22:38:10 104.4 104.69 108.92 106.2 105.2 105 115.16 115.2 116.53 114 114.4 113.1
13/02/2022 22:38:11 106.35 105.83 108.92 106.2 105.2 105 115.09 115.19 116.53 114 114.4 113.1
13/02/2022 22:38:12 106.69 106.56 108.92 106.2 105.2 105 115.47 115.38 116.53 114 114.4 113.1
13/02/2022 22:38:13 109.74 109.04 109.04 106.3 105.2 105 115.45 115.52 116.53 113.9 114.4 113.1
13/02/2022 22:38:14 105.72 108.78 109.04 106.3 105.2 105 115.48 115.68 116.53 113.9 114.4 113.1
13/02/2022 22:38:15 103.15 106.89 109.04 106.3 105.2 105 115.15 115.86 116.53 113.9 114.4 113.1
13/02/2022 22:38:16 109.12 108.37 109.04 106.3 105.2 105 116.12 115.86 116.53 113.9 114.4 113.1
13/02/2022 22:38:17 104.59 107.34 109.04 106.2 105.2 105 115.45 116.03 116.53 113.9 114.4 113.1
13/02/2022 22:38:18 104.07 105.81 109.04 106.2 105.2 105 115.82 116.05 116.53 113.9 114.4 113.1
13/02/2022 22:38:19 106.09 106.07 109.04 106.2 105.2 105 115.2 116.07 116.53 113.9 114.4 113.1
13/02/2022 22:38:20 107.39 107.06 109.04 106.2 105.2 105 113.59 115.69 116.53 113.8 114.4 113.1
13/02/2022 22:38:21 103.21 107.1 109.04 106.2 105.2 105 108.4 113.93 116.53 113.8 114.4 113.1
13/02/2022 22:38:22 104.76 105.72 109.04 106.2 105.2 105 111.52 111.77 116.53 113.8 114.4 113.1
13/02/2022 22:38:23 103.82 104.47 109.04 106.2 105.2 105 111.25 111.57 116.53 113.8 114.4 113.1
13/02/2022 22:38:24 105.34 105.31 109.04 106.2 105.2 105 111.15 111.62 116.53 113.8 114.4 113.1
13/02/2022 22:38:25 98.75 104.74 109.04 106.2 105.2 105 111.53 111.53 116.53 113.8 114.4 113.1
13/02/2022 22:38:26 101.71 102.07 109.04 106.2 105.2 105 110.98 111.43 116.53 113.8 114.4 113.1
13/02/2022 22:38:27 99.57 101.84 109.04 106.2 105.2 105 111.69 111.64 116.53 113.8 114.4 113.1
13/02/2022 22:38:28 103.44 103 109.04 106.2 105.2 105 113.13 112.79 116.53 113.8 114.4 113.1
13/02/2022 22:38:29 103.71 103.78 109.04 106.2 105.2 105 114.69 114.43 116.07 113.8 114.4 113.1
13/02/2022 22:38:30 107.35 106.51 109.04 106.2 105.2 105 112.06 114.12 116.07 113.7 114.4 113.1
13/02/2022 22:38:31 101.44 106.29 109.04 106.1 105.2 105 110.04 113.1 116.07 113.7 114.4 113.1
13/02/2022 22:38:32 102.28 103.91 109.04 106.1 105.2 105 111.11 112.13 116.07 113.7 114.4 113.1
13/02/2022 22:38:33 101.83 103.11 109.04 106.1 105.2 105 114.33 113.89 116.07 113.7 114.4 113.1
13/02/2022 22:38:34 101.43 102.27 109.04 106.1 105.2 105 113.25 113.77 116.07 113.7 114.4 113.1
13/02/2022 22:38:35 102.2 102.15 109.04 106.1 105.1 105 112.12 113.44 116.07 113.7 114.4 113.1
13/02/2022 22:38:36 101.32 102.1 109.04 106.1 105.1 105 113.11 113.21 116.07 113.6 114.4 113.1
13/02/2022 22:38:37 97.68 101.6 109.04 106 105.1 105 107.84 112.84 116.07 113.6 114.4 113.1
13/02/2022 22:38:38 108.09 106.87 109.04 106.1 105.1 105 116.06 114.74 116.07 113.6 114.4 113.1
13/02/2022 22:38:39 104.89 106.8 109.04 106 105.1 105 116.91 116.52 116.52 113.6 114.4 113.1
13/02/2022 22:38:40 104.64 105.66 109.04 106 105.1 105 117.4 117.27 117.27 113.7 114.4 113.1
13/02/2022 22:38:41 111.26 110.52 110.52 106.1 105.1 105 117.63 117.6 117.6 113.7 114.4 113.1
13/02/2022 22:38:42 107.62 109.22 110.52 106.1 105.1 105 116.09 117.28 117.6 113.7 114.4 113.1
13/02/2022 22:38:43 105.67 108.5 110.52 106.1 105.1 105 116.47 116.79 117.6 113.7 114.4 113.1
13/02/2022 22:38:44 105 106.97 110.52 106.1 105.1 105 115.9 116.74 117.6 113.7 114.4 113.1
13/02/2022 22:38:45 104.94 106.02 110.52 106.1 105.1 105 115.25 116.3 117.6 113.7 114.4 113.1
13/02/2022 22:38:46 107.61 107.5 110.52 106.1 105.1 105 115.78 116.02 117.6 113.7 114.4 113.1
13/02/2022 22:38:47 107.06 108.57 110.52 106.1 105.1 105 115.08 115.84 117.6 113.7 114.4 113.1
13/02/2022 22:38:48 105.02 106.51 110.52 106.1 105.1 105 115.58 115.67 117.6 113.7 114.4 113.1
13/02/2022 22:38:49 108.74 108.39 110.52 106.1 105.1 105 115.39 115.76 117.6 113.7 114.4 113.1
13/02/2022 22:38:50 107.93 109.16 110.52 106.1 105.1 105 116.05 116.08 117.6 113.7 114.4 113.1
13/02/2022 22:38:51 108.93 109.47 110.52 106.1 105.1 105 116.38 116.45 117.6 113.7 114.3 113.1
13/02/2022 22:38:52 104.31 108.12 110.52 106.1 105.1 105 116.46 116.52 117.6 113.8 114.3 113.1
13/02/2022 22:38:53 103.47 106.06 110.52 106.1 105.1 105 115.35 116.26 117.6 113.8 114.3 113.1
13/02/2022 22:38:54 104.25 104.71 110.52 106.1 105.1 105 110.81 115.68 117.6 113.7 114.3 113.1
13/02/2022 22:38:55 108.16 107.59 110.52 106.1 105.2 105 115.8 115.06 117.6 113.7 114.3 113.1
13/02/2022 22:38:56 105.7 107.61 110.52 106.1 105.2 105 116.4 116.03 117.6 113.8 114.3 113.1
13/02/2022 22:38:57 107.43 107.17 110.52 106.1 105.2 105 116.26 116.6 117.6 113.8 114.3 113.1
13/02/2022 22:38:58 109.71 109.7 110.52 106.1 105.2 105 116.75 116.64 117.6 113.8 114.4 113.1
13/02/2022 22:38:59 102.98 108.26 110.52 106.1 105.2 105 115.7 116.7 117.6 113.8 114.4 113.1
13/02/2022 22:39:00 103.47 105.83 110.52 106.1 105.2 105 115.95 116.21 117.6 113.8 114.4 113.1
13/02/2022 22:39:01 102.22 104.38 110.52 106.1 105.2 105 115.15 115.91 117.6 113.8 114.4 113.2
13/02/2022 22:39:02 105.6 105.07 110.52 106.1 105.1 105 116.2 116.1 117.6 113.8 114.3 113.2
13/02/2022 22:39:03 106.25 106.03 110.52 106.1 105.2 105 116.67 116.6 117.6 113.8 114.3 113.2
13/02/2022 22:39:04 107.4 107.36 110.52 106.1 105.1 105 116.93 116.92 117.6 113.8 114.3 113.2
13/02/2022 22:39:05 104.37 106.91 110.52 106.1 105.1 105 116.44 117.24 117.6 113.8 114.3 113.2
13/02/2022 22:39:06 107.26 107.06 110.52 106.1 105.1 105 115.92 116.6 117.6 113.8 114.3 113.2
13/02/2022 22:39:07 104.71 106.95 110.52 106.1 105.1 105 116.96 116.91 117.6 113.8 114.3 113.2
13/02/2022 22:39:08 103.7 105.52 110.52 106 105.1 105 115.41 116.69 117.6 113.8 114.3 113.2
13/02/2022 22:39:09 105.12 105.18 110.52 106 105.1 105 116.52 116.73 117.6 113.8 114.3 113.2
13/02/2022 22:39:10 105.06 105.76 110.52 106 105.1 105 116.41 116.91 117.6 113.8 114.2 113.2
13/02/2022 22:39:11 102.89 105.05 109.7 106 105.1 105 116.68 116.85 117.28 113.9 114.2 113.2
13/02/2022 22:39:12 104.71 104.79 109.7 106 105.1 105 115.11 116.34 117.24 113.9 114.2 113.2
13/02/2022 22:39:13 105.51 105.6 109.7 106 105.1 105 112.48 115.73 117.24 113.8 114.2 113.2
13/02/2022 22:39:14 106.67 106.8 109.7 106.1 105.1 105 111.42 113.95 117.24 113.8 114.2 113.2
13/02/2022 22:39:15 108.4 108.41 109.7 106 105.2 105 110.22 112.5 117.24 113.8 114.2 113.2
13/02/2022 22:39:16 107.87 108.32 109.7 106.1 105.2 105 110.28 111.37 117.24 113.8 114.2 113.2
13/02/2022 22:39:17 105.94 108.4 109.7 106 105.2 105 108.94 110.93 117.24 113.8 114.2 113.2
13/02/2022 22:39:18 109.3 109.05 109.7 106.1 105.2 105 111.77 111.34 117.24 113.8 114.2 113.2
13/02/2022 22:39:19 108.38 109 109.7 106 105.2 105 113.66 113.12 117.24 113.8 114.2 113.2
13/02/2022 22:39:20 103.57 108.27 109.7 106 105.2 105 114.74 114.49 117.24 113.8 114.2 113.2
13/02/2022 22:39:21 104.68 105.96 109.7 106 105.2 105 112.99 114.87 117.24 113.8 114.2 113.2
13/02/2022 22:39:22 104.88 105.76 109.7 106 105.2 105 113.14 113.66 117.24 113.7 114.2 113.2
13/02/2022 22:39:23 104.53 105.38 109.7 106 105.2 105 113.05 113.68 117.24 113.7 114.2 113.2
13/02/2022 22:39:24 103.84 104.41 109.7 106 105.2 105 113.41 113.44 117.24 113.7 114.2 113.2
13/02/2022 22:39:25 106.85 106.2 109.7 106 105.2 105 113.84 113.88 117.24 113.7 114.2 113.2
13/02/2022 22:39:26 106.96 106.81 109.7 106 105.2 105 113.07 113.92 117.24 113.7 114.2 113.2
13/02/2022 22:39:27 106.29 107.85 109.7 106 105.2 105 112.08 113.44 117.24 113.7 114.2 113.2
13/02/2022 22:39:28 105.24 105.93 109.05 106 105.2 105 114.18 114 117.24 113.7 114.2 113.2
13/02/2022 22:39:29 104.07 105.83 109.05 106 105.2 105 114.57 114.64 117.24 113.7 114.2 113.2
13/02/2022 22:39:30 106.85 106.32 109.05 106 105.2 105 116.37 115.93 117.24 113.7 114.2 113.2
13/02/2022 22:39:31 108.55 107.93 109.05 106 105.2 105 115.98 115.95 117.24 113.7 114.2 113.2
13/02/2022 22:39:32 106.05 107.94 109.05 106 105.2 105 117.07 116.69 117.24 113.7 114.1 113.2
13/02/2022 22:39:33 107.13 107.41 109.05 106 105.2 105 115.1 116.7 117.24 113.7 114.1 113.2
13/02/2022 22:39:34 113.58 112.65 112.65 106.1 105.2 105 117.54 117.19 117.24 113.8 114.1 113.2
13/02/2022 22:39:35 106.72 112.51 112.65 106.1 105.2 105 114.75 117.14 117.19 113.8 114.1 113.2
13/02/2022 22:39:36 109.12 110.16 112.65 106.1 105.2 105 115.42 116.04 117.19 113.8 114.1 113.2
13/02/2022 22:39:37 102.22 109.27 112.65 106.1 105.2 105 113.81 115.56 117.19 113.8 114.1 113.2
13/02/2022 22:39:38 103.7 106.22 112.65 106.1 105.2 105 117.45 116.9 117.19 113.8 114.1 113.2
13/02/2022 22:39:39 108.14 107.84 112.65 106 105.2 105 116.3 117.34 117.34 113.8 114.1 113.2
13/02/2022 22:39:40 102.64 106.92 112.65 106 105.2 105 112.67 116.6 117.34 113.8 114.1 113.2
13/02/2022 22:39:41 109.18 108.27 112.65 106 105.2 105 115.39 115.17 117.34 113.8 114.1 113.2
13/02/2022 22:39:42 101.83 107.6 112.65 106 105.2 105 113.62 115.53 117.34 113.8 114.1 113.2
13/02/2022 22:39:43 108.08 107.29 112.65 106 105.2 105 114.15 114.37 117.34 113.8 114.1 113.2
13/02/2022 22:39:44 108 108.04 112.65 106 105.3 105 116.55 115.85 117.34 113.8 114 113.2
13/02/2022 22:39:45 106.65 107.76 112.65 106 105.3 105 116.61 116.51 117.34 113.8 114 113.2
13/02/2022 22:39:46 109.17 108.79 112.65 106 105.3 105 115.75 116.44 117.34 113.8 114 113.2
13/02/2022 22:39:47 105.22 108.73 112.65 106 105.3 105 116.32 116.44 117.34 113.8 114 113.2
13/02/2022 22:39:48 104.6 106.71 112.65 106 105.3 105 115.2 116.33 117.34 113.8 114 113.2
13/02/2022 22:39:49 104.91 105.81 112.65 106 105.3 105 115.59 116.12 117.34 113.8 114 113.2
13/02/2022 22:39:50 108.4 107.6 112.65 106 105.3 105 116.15 116.03 117.34 113.8 114 113.2
13/02/2022 22:39:51 106.99 107.78 112.65 106 105.3 105 116.58 116.62 117.34 113.8 114 113.2
13/02/2022 22:39:52 110.24 109.69 112.65 106 105.3 105 116.16 116.39 117.34 113.8 114 113.2
13/02/2022 22:39:53 104.83 109.68 112.65 106 105.3 105 117.79 117.49 117.49 113.8 114 113.2
13/02/2022 22:39:54 106.73 107.56 112.65 106 105.3 105 116.83 117.55 117.55 113.9 114 113.2
13/02/2022 22:39:55 106.95 107.5 112.65 106 105.3 105 117.05 117.17 117.55 113.9 114 113.2
13/02/2022 22:39:56 104.32 106.75 112.65 106 105.3 105 116.34 117.4 117.55 113.9 114 113.2
13/02/2022 22:39:57 104.59 105.36 112.65 106 105.3 105 116.69 116.86 117.55 113.9 114.1 113.2
13/02/2022 22:39:58 102.53 104.92 112.65 106 105.3 105 115.64 116.84 117.55 113.9 114.1 113.2
13/02/2022 22:39:59 106.52 105.64 112.65 106 105.3 105 115.34 116.12 117.55 113.9 114.1 113.2
13/02/2022 22:40:00 106.03 106.05 112.65 106 105.3 105 116.93 116.58 117.55 113.9 114.1 113.2
13/02/2022 22:40:01 107.56 107.1 112.65 106 105.3 105 116.75 116.91 117.55 113.9 114.1 113.2
13/02/2022 22:40:02 105.27 107.11 112.65 106 105.3 105 116.34 116.85 117.55 113.9 114.1 113.2
13/02/2022 22:40:03 110.11 109.37 112.65 106 105.3 105 116.52 116.61 117.55 113.9 114.1 113.2
13/02/2022 22:40:04 104.59 109.06 112.51 106 105.3 105 115.66 116.51 117.55 113.9 114.1 113.2
13/02/2022 22:40:05 103.47 106.83 110.16 105.9 105.3 105 115.53 115.99 117.55 113.9 114.1 113.2
13/02/2022 22:40:06 103.27 105.04 109.69 105.9 105.3 105 115.86 116.11 117.55 113.9 114.1 113.2
13/02/2022 22:40:07 104.91 104.74 109.69 105.9 105.3 105 115.27 116.12 117.55 113.9 114.1 113.2
13/02/2022 22:40:08 106.19 106.21 109.69 106 105.3 105 116.8 116.67 117.55 113.9 114 113.2
13/02/2022 22:40:09 109.26 108.59 109.69 106 105.3 105 115.61 116.34 117.55 113.9 114 113.2
13/02/2022 22:40:10 104.67 107.89 109.69 106 105.3 105 115.04 115.96 117.55 114 114 113.2
13/02/2022 22:40:11 106.79 107.21 109.69 105.9 105.3 105 115.9 115.77 117.55 114 114 113.2
13/02/2022 22:40:12 105.39 107.55 109.69 105.9 105.3 105 116.23 116.49 117.55 114 114 113.2
13/02/2022 22:40:13 103.2 105.83 109.69 105.9 105.3 105 115.85 116.04 117.55 114 114 113.2
13/02/2022 22:40:14 105.51 105.54 109.69 105.9 105.3 105 111.15 115.95 117.55 114 113.9 113.2
13/02/2022 22:40:15 107.26 106.75 109.69 105.9 105.3 105 111.11 113.51 117.55 114 113.9 113.2
13/02/2022 22:40:16 105.93 106.97 109.69 105.9 105.3 105 109.26 112.31 117.55 113.9 113.9 113.2
13/02/2022 22:40:17 109.7 109.08 109.69 105.9 105.3 105 110.67 111.15 117.55 113.9 113.9 113.2
13/02/2022 22:40:18 106.75 108.37 109.69 105.9 105.3 105 111.83 111.74 117.55 113.9 113.9 113.2
13/02/2022 22:40:19 100.68 107.43 109.69 105.9 105.3 105 112.8 113.04 117.55 113.9 113.9 113.2
13/02/2022 22:40:20 100.17 104.38 109.69 105.9 105.3 105 115.85 115.43 117.55 113.9 113.9 113.2
13/02/2022 22:40:21 100.8 102.41 109.69 105.9 105.3 105 110.5 114.88 117.55 113.9 114 113.2
13/02/2022 22:40:22 99.69 101.53 109.68 105.9 105.3 105 114.15 114.03 117.55 113.9 114 113.2
13/02/2022 22:40:23 100.61 100.83 109.37 105.9 105.2 105 115.44 115.42 117.55 113.9 113.9 113.2
13/02/2022 22:40:24 103.27 102.76 109.37 105.9 105.2 105 115.66 115.87 117.4 113.9 114 113.2
13/02/2022 22:40:25 106.95 106.18 109.37 105.9 105.2 105 115.63 115.64 117.4 113.9 114 113.2
13/02/2022 22:40:26 101.52 106.18 109.37 105.9 105.2 105 114.42 115.98 116.91 113.9 114 113.2
13/02/2022 22:40:27 109.65 108.31 109.37 105.9 105.2 105 116.34 116.32 116.91 113.9 114 113.2
13/02/2022 22:40:28 103.06 107.79 109.37 105.9 105.2 105 115.53 115.82 116.91 113.9 114 113.2
13/02/2022 22:40:29 106.71 106.64 109.37 105.9 105.2 105 113.77 115.78 116.91 113.9 114 113.2
13/02/2022 22:40:30 106.2 106.6 109.37 105.9 105.2 105 116.02 116.1 116.91 113.9 114 113.2
13/02/2022 22:40:31 104.62 106.39 109.37 105.9 105.2 105 115.13 115.73 116.85 113.9 114 113.2
13/02/2022 22:40:32 104.42 105.82 109.37 105.9 105.2 105 114.93 115.31 116.67 113.9 114 113.2
13/02/2022 22:40:33 101.11 104.62 109.08 105.9 105.2 105 114.96 115.84 116.67 113.9 114 113.2
13/02/2022 22:40:34 101.07 102.72 109.08 105.9 105.2 105 115.21 115.74 116.67 113.9 114 113.2
13/02/2022 22:40:35 101.05 101.63 109.08 105.9 105.2 105 115.72 115.91 116.67 114 114 113.2
13/02/2022 22:40:36 107.02 105.71 109.08 105.9 105.2 105 115.24 116.45 116.67 114 114 113.2
13/02/2022 22:40:37 106.66 106.49 109.08 105.9 105.2 105 117.22 117.25 117.25 114 114 113.2
13/02/2022 22:40:38 106.76 107.09 109.08 105.9 105.2 105 116.17 116.6 117.25 114 114 113.2
13/02/2022 22:40:39 109.72 108.86 109.08 105.9 105.2 105 115.48 116.39 117.25 114 114 113.2
13/02/2022 22:40:40 108.24 109.32 109.32 106 105.2 105 116.11 116.42 117.25 114.1 114 113.2
13/02/2022 22:40:41 108 108.6 109.32 106 105.2 105 116.21 116.78 117.25 114.1 114.1 113.2
13/02/2022 22:40:42 104.8 107.99 109.32 106 105.2 105 115.68 116.35 117.25 114.1 114.1 113.2
13/02/2022 22:40:43 105.82 106.51 109.32 106 105.3 105 115.48 116.11 117.25 114.1 114.1 113.2
13/02/2022 22:40:44 103.64 105.99 109.32 106 105.3 105 115.77 116.15 117.25 114.1 114.1 113.2
13/02/2022 22:40:45 106.29 106.05 109.32 106 105.3 105 116.14 116.19 117.25 114.1 114.1 113.2
13/02/2022 22:40:46 106.49 107.68 109.32 106 105.2 105 114.77 116.11 117.25 114.2 114.1 113.2
13/02/2022 22:40:47 104.86 105.89 109.32 106 105.2 105 115.77 116.39 117.25 114.2 114.1 113.2
13/02/2022 22:40:48 105.67 106.23 109.32 106 105.2 105 115.78 116.2 117.25 114.2 114.1 113.2
13/02/2022 22:40:49 101.14 105.52 109.32 106 105.2 105 115.56 115.8 117.25 114.2 114.1 113.2
13/02/2022 22:40:50 103.49 103.68 109.32 106 105.2 105 115.59 116.27 117.25 114.2 114.1 113.2
13/02/2022 22:40:51 106.93 106.2 109.32 106 105.3 105 116.33 116.66 117.25 114.3 114.1 113.2
13/02/2022 22:40:52 104.79 105.93 109.32 106 105.3 105 115.55 116.03 117.25 114.3 114.1 113.2
13/02/2022 22:40:53 106.69 106.66 109.32 106 105.3 105 113.68 116.02 117.25 114.3 114.1 113.2
13/02/2022 22:40:54 103.2 105.84 109.32 106 105.3 105 115.47 115.67 117.25 114.3 114.1 113.2
13/02/2022 22:40:55 103.74 104.4 109.32 106 105.3 105 115.74 115.94 117.25 114.3 114.1 113.2
13/02/2022 22:40:56 103.98 104.18 109.32 106 105.3 105 114.96 115.59 117.25 114.3 114.1 113.2
13/02/2022 22:40:57 101.6 104.05 109.32 106 105.3 105 114.5 115.58 117.25 114.3 114.1 113.2
13/02/2022 22:40:58 105.15 104.5 109.32 106 105.3 105 114.65 115.12 117.25 114.4 114.2 113.2
13/02/2022 22:40:59 103.95 104.26 109.32 106 105.3 105 115.34 115.39 117.25 114.4 114.2 113.2
13/02/2022 22:41:00 104.14 104.91 109.32 106 105.3 105 114.63 115.94 117.25 114.4 114.2 113.2
13/02/2022 22:41:01 102.45 104.06 109.32 106 105.3 105 115.91 116.11 117.25 114.4 114.2 113.2
13/02/2022 22:41:02 102.58 102.93 109.32 106 105.3 105 115.33 115.65 117.25 114.4 114.2 113.2
13/02/2022 22:41:03 102.9 103.08 109.32 106 105.3 105 114.53 115.37 117.25 114.4 114.2 113.2
13/02/2022 22:41:04 103.56 103.46 109.32 106 105.3 105 115.31 115.54 117.25 114.4 114.2 113.2
13/02/2022 22:41:05 104.41 104.32 109.32 105.9 105.3 105 114.55 115.46 117.25 114.4 114.2 113.2
13/02/2022 22:41:06 104.07 104.39 109.32 105.9 105.3 105 114.8 115.1 117.25 114.5 114.2 113.2
13/02/2022 22:41:07 103.33 104.41 109.32 105.9 105.3 105 115.05 115.57 116.78 114.5 114.2 113.2
13/02/2022 22:41:08 102.61 103.5 109.32 105.9 105.3 105 115.33 115.73 116.78 114.5 114.2 113.2
13/02/2022 22:41:09 105.23 104.54 109.32 105.9 105.3 105 115.76 115.87 116.78 114.5 114.2 113.2
13/02/2022 22:41:10 103.93 104.42 108.6 105.9 105.3 105 114.04 115.66 116.78 114.5 114.2 113.2
13/02/2022 22:41:11 106.6 106.09 107.99 105.9 105.3 105 116.23 116.44 116.66 114.5 114.2 113.2
13/02/2022 22:41:12 106.89 106.69 107.68 105.9 105.3 105 115.08 115.83 116.66 114.5 114.2 113.2
13/02/2022 22:41:13 106.47 107.13 107.68 105.9 105.3 105 115.57 115.57 116.66 114.6 114.2 113.2
13/02/2022 22:41:14 106.72 106.87 107.68 105.9 105.3 105 115.1 116.01 116.66 114.6 114.2 113.2
13/02/2022 22:41:15 106.22 107 107.68 106 105.3 105 114.94 115.59 116.66 114.6 114.2 113.2
13/02/2022 22:41:16 107.71 107.71 107.71 106 105.3 105 115.75 115.77 116.66 114.6 114.3 113.2
13/02/2022 22:41:17 107.68 108.45 108.45 106 105.3 105 114.85 115.93 116.66 114.6 114.3 113.2
13/02/2022 22:41:18 107.35 107.97 108.45 106 105.3 105 115.3 115.83 116.66 114.6 114.3 113.2
13/02/2022 22:41:19 106.66 107.39 108.45 106 105.3 105 115.34 115.66 116.66 114.6 114.3 113.2
13/02/2022 22:41:20 107.69 107.99 108.45 106 105.3 105 115.42 115.61 116.66 114.7 114.3 113.2
13/02/2022 22:41:21 106.22 107.86 108.45 106 105.3 105 114.77 115.71 116.44 114.7 114.3 113.2
13/02/2022 22:41:22 105.46 106.23 108.45 106 105.3 105 115.07 115.31 116.44 114.7 114.3 113.2
13/02/2022 22:41:23 102.07 106.25 108.45 106 105.3 105 114.98 115.35 116.44 114.7 114.3 113.2
13/02/2022 22:41:24 103.21 104.68 108.45 106 105.3 105 113.95 115.5 116.44 114.7 114.3 113.2
13/02/2022 22:41:25 105.9 105.76 108.45 106.1 105.3 105 115.74 115.52 116.44 114.7 114.3 113.2
13/02/2022 22:41:26 101.21 105.46 108.45 106.1 105.3 105 115.36 115.73 116.44 114.7 114.3 113.2
13/02/2022 22:41:27 102.76 103.35 108.45 106.1 105.3 105 114.14 115.39 116.44 114.8 114.3 113.2
13/02/2022 22:41:28 101.52 103.36 108.45 106.1 105.3 105 115.92 115.94 116.44 114.8 114.3 113.2
13/02/2022 22:41:29 100.74 102.11 108.45 106 105.3 105 116.21 116.81 116.81 114.8 114.3 113.2
13/02/2022 22:41:30 103.43 103.12 108.45 106 105.3 105 116.08 116.26 116.81 114.8 114.3 113.2
13/02/2022 22:41:31 104.85 104.64 108.45 106 105.3 105 115.14 116.58 116.81 114.8 114.3 113.2
13/02/2022 22:41:32 105.61 105.46 108.45 106 105.3 105 115.76 116.13 116.81 114.8 114.3 113.2
13/02/2022 22:41:33 104.34 105.7 108.45 106 105.3 105 115.62 115.84 116.81 114.9 114.3 113.2
13/02/2022 22:41:34 103.58 104.66 108.45 106 105.3 105 114.35 115.73 116.81 114.9 114.3 113.2
13/02/2022 22:41:35 102.17 103.91 108.45 106 105.3 105 115.29 115.89 116.81 114.9 114.3 113.2
13/02/2022 22:41:36 105.4 105.4 108.45 106 105.3 105 115.63 116.03 116.81 114.9 114.4 113.2
13/02/2022 22:41:37 98.94 104.02 108.45 106 105.3 105 114.83 115.54 116.81 114.9 114.4 113.2
13/02/2022 22:41:38 102.91 102.79 108.45 106 105.3 105 115.39 115.81 116.81 114.9 114.4 113.2
13/02/2022 22:41:39 105.47 104.88 108.45 106 105.3 105 115.97 116.21 116.81 114.9 114.4 113.2
13/02/2022 22:41:40 103.5 104.56 108.45 106 105.3 105 116.02 116.27 116.81 114.9 114.4 113.2
13/02/2022 22:41:41 103.93 104.44 108.45 106 105.3 105 113.3 116.24 116.81 115 114.4 113.2
13/02/2022 22:41:42 107.75 106.89 108.45 106 105.3 105 116.15 116.12 116.81 115 114.4 113.2
13/02/2022 22:41:43 103.49 106.45 108.45 106 105.3 105 115.49 115.94 116.81 115 114.4 113.2
13/02/2022 22:41:44 103.16 104.84 108.45 105.9 105.3 105 114.54 115.55 116.81 115 114.4 113.2
13/02/2022 22:41:45 103.66 104.18 108.45 105.9 105.3 105 115.76 115.6 116.81 115 114.4 113.2
13/02/2022 22:41:46 102.97 103.73 108.45 105.9 105.3 105 116.31 116.45 116.81 115 114.4 113.3
13/02/2022 22:41:47 104.22 103.95 107.99 105.9 105.3 105 115.62 116.1 116.81 115 114.4 113.3
13/02/2022 22:41:48 104.89 104.9 107.99 105.9 105.3 105 114.56 116.33 116.81 115 114.4 113.3
13/02/2022 22:41:49 106.01 106.27 107.99 105.9 105.3 105 115.8 115.86 116.81 115.1 114.4 113.3
13/02/2022 22:41:50 105.89 105.94 107.86 105.9 105.3 105 116.28 116.42 116.81 115.1 114.4 113.3
13/02/2022 22:41:51 101.94 105.81 106.89 105.8 105.3 105 114.19 116.08 116.81 115.1 114.4 113.3
13/02/2022 22:41:52 101.69 103.86 106.89 105.8 105.3 105 115.16 115.61 116.81 115.1 114.4 113.3
13/02/2022 22:41:53 104.02 103.86 106.89 105.8 105.3 105 115 115.63 116.81 115.1 114.4 113.3
13/02/2022 22:41:54 104.49 104.55 106.89 105.9 105.3 105 114.95 115.44 116.81 115.1 114.4 113.3
13/02/2022 22:41:55 105.63 105.26 106.89 105.9 105.3 105 114.9 115.79 116.81 115.1 114.5 113.3
13/02/2022 22:41:56 103.99 105.15 106.89 105.9 105.3 105 115.57 115.86 116.81 115.1 114.5 113.3
13/02/2022 22:41:57 102.67 104.33 106.89 105.9 105.3 105 115.56 115.85 116.81 115.1 114.5 113.3
13/02/2022 22:41:58 102.37 103.47 106.89 105.9 105.3 105 114.2 115.69 116.81 115.1 114.5 113.3
13/02/2022 22:41:59 102.59 103.05 106.89 105.8 105.3 105 115.41 115.85 116.58 115.1 114.5 113.3
13/02/2022 22:42:00 104.64 104.34 106.89 105.8 105.3 105 115.39 115.73 116.58 115.1 114.5 113.3
13/02/2022 22:42:01 104.44 104.74 106.89 105.8 105.3 105 114.72 115.48 116.45 115.1 114.5 113.3
13/02/2022 22:42:02 106.71 106.75 106.89 105.8 105.3 105 116.73 116.31 116.45 115.1 114.5 113.3
13/02/2022 22:42:03 106.15 106.52 106.89 105.8 105.3 105 116.17 116.46 116.46 115.1 114.5 113.3
13/02/2022 22:42:04 107.14 107.2 107.2 105.8 105.3 105 116.66 116.75 116.75 115.1 114.5 113.3
13/02/2022 22:42:05 107.95 108.31 108.31 105.9 105.3 105 115.41 116.72 116.75 115.1 114.5 113.3
13/02/2022 22:42:06 107.77 108.52 108.52 105.9 105.4 105 116.28 116.76 116.76 115.1 114.5 113.3
13/02/2022 22:42:07 108.9 109.07 109.07 105.9 105.4 105 116.5 116.69 116.76 115.1 114.5 113.3
13/02/2022 22:42:08 107.55 108.44 109.07 105.9 105.4 105 116.49 116.58 116.76 115.1 114.5 113.3
13/02/2022 22:42:09 107 108.14 109.07 105.9 105.4 105 115.52 116.72 116.76 115.1 114.5 113.3
13/02/2022 22:42:10 107.47 107.76 109.07 105.9 105.4 105 115.62 116.24 116.76 115.1 114.5 113.3
13/02/2022 22:42:11 106.44 107.82 109.07 105.9 105.4 105 115.75 115.96 116.76 115.1 114.5 113.3
13/02/2022 22:42:12 106.38 107.8 109.07 105.9 105.4 105 114.28 116.41 116.76 115.1 114.5 113.3
13/02/2022 22:42:13 107.16 107.14 109.07 105.9 105.4 105 115.98 115.89 116.76 115.1 114.5 113.3
13/02/2022 22:42:14 102.19 107.05 109.07 105.9 105.4 105 117.74 117.5 117.5 115.2 114.6 113.3
13/02/2022 22:42:15 102.78 104.69 109.07 105.9 105.4 105 114.32 117.13 117.5 115.2 114.6 113.3
13/02/2022 22:42:16 104.02 104.58 109.07 105.9 105.4 105 116.17 116.75 117.5 115.2 114.6 113.3
13/02/2022 22:42:17 103.53 104.13 109.07 105.9 105.4 105 117.03 117.34 117.5 115.2 114.6 113.3
13/02/2022 22:42:18 103.61 103.85 109.07 105.9 105.4 105 115.77 116.69 117.5 115.2 114.6 113.3
13/02/2022 22:42:19 103.07 104.01 109.07 105.9 105.4 105 115.23 116.7 117.5 115.2 114.6 113.3
13/02/2022 22:42:20 101.19 103.03 109.07 105.9 105.4 105 117.28 117.31 117.5 115.2 114.6 113.3
13/02/2022 22:42:21 107.17 106.1 109.07 105.9 105.4 105 116.03 116.48 117.5 115.2 114.6 113.3
13/02/2022 22:42:22 104.24 106.13 109.07 105.9 105.4 105 115.59 116.36 117.5 115.2 114.6 113.3
13/02/2022 22:42:23 101.8 104.88 109.07 105.9 105.4 105 116.04 117.07 117.5 115.2 114.6 113.3
13/02/2022 22:42:24 109.77 108.76 109.07 105.9 105.4 105 116.8 116.69 117.5 115.2 114.6 113.3
13/02/2022 22:42:25 107.97 108.14 109.07 105.9 105.4 105 115.29 116.4 117.5 115.2 114.6 113.3
13/02/2022 22:42:26 107.9 108.76 109.07 105.9 105.4 105 115.28 116.44 117.5 115.2 114.6 113.3
13/02/2022 22:42:27 107.84 108.49 109.07 105.9 105.4 105 114.1 115.6 117.5 115.2 114.6 113.3
13/02/2022 22:42:28 106.23 107.45 109.07 105.9 105.4 105 117.07 116.68 117.5 115.2 114.6 113.3
13/02/2022 22:42:29 101.08 106.7 109.07 105.9 105.4 105 110.84 116.66 117.5 115.2 114.6 113.3
13/02/2022 22:42:30 102.01 104.67 109.07 105.9 105.4 105 105.25 113.79 117.5 115.2 114.6 113.3
13/02/2022 22:42:31 105.69 104.94 109.07 105.9 105.4 105 109.41 110.44 117.5 115.1 114.6 113.3
13/02/2022 22:42:32 105.8 106.03 109.07 105.9 105.4 105 109.63 109.79 117.5 115.1 114.6 113.3
13/02/2022 22:42:33 105.28 105.92 109.07 105.9 105.4 105 109.88 110.59 117.5 115.1 114.6 113.3
13/02/2022 22:42:34 104.67 105.17 109.07 105.9 105.4 105 107.89 109.57 117.5 115.1 114.6 113.3
13/02/2022 22:42:35 99.4 105.12 109.07 105.9 105.4 105 105.52 108.72 117.5 115.1 114.6 113.3
13/02/2022 22:42:36 105.79 105.08 109.07 105.9 105.4 105 109.58 108.97 117.5 115.1 114.6 113.3
13/02/2022 22:42:37 104.49 105.37 108.76 105.9 105.4 105 109.63 109.68 117.5 115.1 114.6 113.3
13/02/2022 22:42:38 103.4 105.21 108.76 105.9 105.4 105 107.85 109.91 117.5 115.1 114.6 113.3
13/02/2022 22:42:39 109.01 108.58 108.76 105.9 105.4 105 111.06 110.89 117.5 115.1 114.6 113.3
13/02/2022 22:42:40 108.36 108.22 108.76 105.9 105.4 105 112.05 111.59 117.5 115.1 114.6 113.3
13/02/2022 22:42:41 105.4 108.23 108.76 105.9 105.4 105 109.42 111.6 117.5 115.1 114.6 113.3
13/02/2022 22:42:42 101.05 106.52 108.76 105.9 105.4 105 106.24 110.39 117.5 115.1 114.6 113.3
13/02/2022 22:42:43 104.24 104.52 108.76 105.9 105.4 105 107.85 108.4 117.5 115.1 114.6 113.3
13/02/2022 22:42:44 109.78 108.8 108.8 105.9 105.4 105 110.31 110.07 117.34 115.1 114.6 113.3
13/02/2022 22:42:45 104.94 108.11 108.8 105.9 105.4 105 108.39 109.34 117.34 115.1 114.6 113.3
13/02/2022 22:42:46 104.27 106.45 108.8 105.9 105.4 105 107.68 108.92 117.34 115.1 114.6 113.3
13/02/2022 22:42:47 105.72 106 108.8 105.9 105.4 105 108.53 108.78 117.31 115.1 114.6 113.3
13/02/2022 22:42:48 106.69 107.24 108.8 105.9 105.4 105 110.45 110.47 117.31 115.1 114.6 113.3
13/02/2022 22:42:49 104.64 106.46 108.8 105.9 105.4 105 109.17 110.2 117.31 115.1 114.6 113.3
13/02/2022 22:42:50 103.84 105.49 108.8 105.9 105.4 105 107.96 109.39 117.07 115.1 114.6 113.3
13/02/2022 22:42:51 105.32 105.32 108.8 105.9 105.4 105 108.18 108.61 117.07 115 114.6 113.3
13/02/2022 22:42:52 100.96 105.12 108.8 105.9 105.4 105 105.19 108.31 117.07 115 114.6 113.3
13/02/2022 22:42:53 97.33 102.63 108.8 105.9 105.4 105 102.38 106.38 116.69 115 114.6 113.3
13/02/2022 22:42:54 106.1 104.95 108.8 105.9 105.4 105 107.91 107.08 116.68 115 114.6 113.3
13/02/2022 22:42:55 106.58 106.76 108.8 105.9 105.4 105 108.02 108.11 116.68 115 114.6 113.3
13/02/2022 22:42:56 104.39 106.21 108.8 105.9 105.4 105 105.93 107.9 116.68 115 114.6 113.3
13/02/2022 22:42:57 104.16 106.1 108.8 105.8 105.4 105 106.72 107.53 116.68 115 114.6 113.3
13/02/2022 22:42:58 102.8 104.78 108.8 105.8 105.4 105 106.19 106.95 116.66 114.9 114.6 113.3
13/02/2022 22:42:59 104.66 104.52 108.8 105.8 105.4 105 106.52 106.75 113.79 114.9 114.6 113.2
13/02/2022 22:43:00 104.75 105.05 108.8 105.8 105.4 105 106.69 106.97 111.6 114.9 114.6 113.2
13/02/2022 22:43:01 108.17 107.38 108.8 105.8 105.4 105 109.68 109.02 111.6 114.9 114.6 113.2
13/02/2022 22:43:02 105.39 107.55 108.8 105.8 105.4 105 108.27 109.33 111.6 114.9 114.6 113.2
13/02/2022 22:43:03 101.88 105.77 108.8 105.8 105.4 105 105.94 108.64 111.6 114.9 114.6 113.2
13/02/2022 22:43:04 105.38 105.17 108.8 105.8 105.4 105 107.48 107.28 111.6 114.9 114.6 113.2
13/02/2022 22:43:05 106.83 106.7 108.8 105.8 105.4 105 108.4 108.39 111.6 114.9 114.6 113.2
13/02/2022 22:43:06 105.4 107.23 108.8 105.8 105.4 105 107.23 108.6 111.6 114.8 114.6 113.2
13/02/2022 22:43:07 104.81 105.61 108.8 105.8 105.4 105 108.23 108.31 111.6 114.8 114.6 113.2
13/02/2022 22:43:08 103.25 105.26 108.8 105.8 105.4 105 107.5 108.3 111.6 114.8 114.6 113.2
13/02/2022 22:43:09 98.02 104.08 108.8 105.8 105.4 105 102.77 107.9 111.6 114.8 114.6 113.2
13/02/2022 22:43:10 105.91 104.97 108.8 105.8 105.4 105 109.2 108.22 111.6 114.8 114.6 113.2
13/02/2022 22:43:11 104.66 105.03 108.8 105.8 105.4 105 105.96 108 110.47 114.8 114.6 113.2
13/02/2022 22:43:12 105.92 105.77 108.8 105.7 105.4 105 109.26 108.68 110.47 114.8 114.6 113.2
13/02/2022 22:43:13 103.9 106.43 108.8 105.7 105.4 105 110.22 110.3 110.47 114.8 114.6 113.2
13/02/2022 22:43:14 108.9 108.47 108.47 105.7 105.4 105 112.28 112.48 112.48 114.8 114.6 113.2
13/02/2022 22:43:15 105.27 108.14 108.47 105.7 105.5 105 110.27 112 112.48 114.7 114.6 113.2
13/02/2022 22:43:16 103.97 106.15 108.47 105.7 105.5 105 109.62 111.32 112.48 114.7 114.6 113.2
13/02/2022 22:43:17 104.08 105.21 108.47 105.7 105.5 105 110.58 110.76 112.48 114.7 114.6 113.2
13/02/2022 22:43:18 104.67 104.81 108.47 105.7 105.5 105 109.35 110.56 112.48 114.7 114.6 113.2
13/02/2022 22:43:19 105.59 105.75 108.47 105.7 105.5 105 109.56 110.8 112.48 114.7 114.6 113.2
13/02/2022 22:43:20 101 105.2 108.47 105.7 105.5 105 110.29 110.5 112.48 114.7 114.6 113.2
13/02/2022 22:43:21 101.95 103.04 108.47 105.7 105.5 105 108.75 110.21 112.48 114.7 114.6 113.2
13/02/2022 22:43:22 101.1 102.52 108.47 105.7 105.5 105 108.57 110.14 112.48 114.7 114.6 113.2
13/02/2022 22:43:23 105.42 104.72 108.47 105.7 105.5 105 107.47 108.87 112.48 114.7 114.6 113.2
13/02/2022 22:43:24 106.76 106.67 108.47 105.7 105.5 105 108.55 108.75 112.48 114.7 114.6 113.2
13/02/2022 22:43:25 106.75 106.67 108.47 105.7 105.5 105 109.09 108.93 112.48 114.7 114.5 113.2
13/02/2022 22:43:26 103.48 106.49 108.47 105.7 105.5 105 114.64 113.58 113.58 114.7 114.5 113.2
13/02/2022 22:43:27 103.9 104.83 108.47 105.7 105.5 105 112.27 113.54 113.58 114.7 114.5 113.2
13/02/2022 22:43:28 104 104.75 108.47 105.7 105.5 105 111.17 112.87 113.58 114.7 114.5 113.2
13/02/2022 22:43:29 105.29 105.08 108.47 105.7 105.5 105 111.1 111.75 113.58 114.7 114.5 113.2
13/02/2022 22:43:30 103.91 105.07 108.47 105.7 105.5 105 108.85 111.25 113.58 114.7 114.5 113.2
13/02/2022 22:43:31 102.98 104.53 108.47 105.7 105.5 105 107.59 110.12 113.58 114.7 114.5 113.2
13/02/2022 22:43:32 106.76 106.02 108.47 105.7 105.5 105 109.42 109.58 113.58 114.7 114.5 113.2
13/02/2022 22:43:33 103.36 105.94 108.47 105.7 105.5 105 104.97 109.3 113.58 114.6 114.5 113.2
13/02/2022 22:43:34 102.52 104.72 108.47 105.7 105.5 105 105.33 107.2 113.58 114.6 114.5 113.2
13/02/2022 22:43:35 106.68 106.17 108.47 105.8 105.5 105 109.81 108.97 113.58 114.6 114.5 113.2
13/02/2022 22:43:36 109.89 108.95 108.95 105.8 105.5 105 111.3 110.71 113.58 114.6 114.5 113.2
13/02/2022 22:43:37 108.77 109.09 109.09 105.8 105.5 105 111.47 111.42 113.58 114.6 114.5 113.2
13/02/2022 22:43:38 106.55 109.12 109.12 105.8 105.5 105 110.94 111.82 113.58 114.6 114.5 113.2
13/02/2022 22:43:39 108.97 109.23 109.23 105.8 105.5 105 112.14 112.11 113.58 114.6 114.5 113.2
13/02/2022 22:43:40 107.48 108.32 109.23 105.8 105.5 105 110.99 111.7 113.58 114.6 114.5 113.2
13/02/2022 22:43:41 108.17 108.24 109.23 105.8 105.5 105 111.44 111.62 113.58 114.6 114.5 113.2
13/02/2022 22:43:42 107.1 108.22 109.23 105.8 105.5 105 109.67 111.29 113.58 114.5 114.5 113.2
13/02/2022 22:43:43 105.26 107.31 109.23 105.8 105.5 105 109.73 110.91 113.58 114.5 114.5 113.2
13/02/2022 22:43:44 106.14 107.18 109.23 105.8 105.5 105 108.37 110.06 113.58 114.5 114.5 113.2
13/02/2022 22:43:45 102.35 105.72 109.23 105.8 105.5 105 108.43 109.33 113.58 114.5 114.5 113.2
13/02/2022 22:43:46 101.61 103.7 109.23 105.8 105.5 105 110.13 110.19 113.58 114.5 114.5 113.2
13/02/2022 22:43:47 103.74 103.52 109.23 105.8 105.5 105 109.08 109.59 113.58 114.5 114.5 113.2
13/02/2022 22:43:48 107.7 106.91 109.23 105.8 105.5 105 111.75 111.32 113.58 114.5 114.4 113.2
13/02/2022 22:43:49 105.44 106.64 109.23 105.8 105.5 105 109.38 110.87 113.58 114.4 114.4 113.2
13/02/2022 22:43:50 108.48 107.95 109.23 105.8 105.5 105 111.69 111.35 113.58 114.4 114.4 113.2
13/02/2022 22:43:51 108.15 108.44 109.23 105.8 105.5 105 111.63 111.64 113.58 114.4 114.4 113.2
13/02/2022 22:43:52 103.68 107.94 109.23 105.8 105.5 105 107.22 111.46 113.58 114.4 114.4 113.2
13/02/2022 22:43:53 108.58 107.95 109.23 105.8 105.6 105 110.61 110.22 113.58 114.4 114.4 113.2
13/02/2022 22:43:54 112.18 111.76 111.76 105.8 105.6 105.1 113.3 112.98 113.58 114.4 114.4 113.2
13/02/2022 22:43:55 112.68 113.09 113.09 105.9 105.6 105.1 113.44 113.84 113.84 114.4 114.4 113.2
13/02/2022 22:43:56 107.2 111.82 113.09 105.9 105.6 105.1 109.89 112.88 113.84 114.4 114.4 113.2
13/02/2022 22:43:57 110.53 110.56 113.09 105.9 105.6 105.1 111.84 111.82 113.84 114.4 114.4 113.2
13/02/2022 22:43:58 111.32 112.21 113.09 105.9 105.6 105.1 112.02 113.06 113.84 114.3 114.4 113.2
13/02/2022 22:43:59 109.12 110.56 113.09 105.9 105.6 105.1 111.62 111.86 113.84 114.3 114.4 113.2
13/02/2022 22:44:00 108.32 109.51 113.09 106 105.6 105.1 111.17 111.89 113.84 114.3 114.4 113.2
13/02/2022 22:44:01 111.32 110.94 113.09 106 105.6 105.1 115.96 114.75 114.75 114.3 114.4 113.2
13/02/2022 22:44:02 104.57 110.91 113.09 106 105.6 105.1 113.26 114.94 114.94 114.3 114.4 113.2
13/02/2022 22:44:03 112.99 112.05 113.09 106.1 105.7 105.1 114.88 114.78 114.94 114.3 114.4 113.2
13/02/2022 22:44:04 105.38 111.87 113.09 106.1 105.7 105.1 115.36 115.39 115.39 114.3 114.4 113.2
13/02/2022 22:44:05 103.5 108.95 113.09 106.1 105.7 105.1 114.98 115.16 115.39 114.3 114.4 113.2
13/02/2022 22:44:06 114.86 114.08 114.08 106.1 105.7 105.1 116.95 116.79 116.79 114.3 114.4 113.2
13/02/2022 22:44:07 110.29 113.94 114.08 106.2 105.7 105.1 112.96 116.53 116.79 114.3 114.4 113.2
13/02/2022 22:44:08 110.44 112.19 114.08 106.2 105.7 105.1 117.86 117.87 117.87 114.3 114.4 113.2
13/02/2022 22:44:09 105.21 111.07 114.08 106.2 105.7 105.1 112.9 116.23 117.87 114.3 114.4 113.2
13/02/2022 22:44:10 109.18 109.29 114.08 106.2 105.7 105.1 114.36 114.89 117.87 114.3 114.4 113.2
13/02/2022 22:44:11 107.09 109.27 114.08 106.2 105.7 105.1 116.79 117.3 117.87 114.3 114.4 113.2
13/02/2022 22:44:12 109.64 109.34 114.08 106.3 105.7 105.1 118.24 118.11 118.11 114.3 114.4 113.2
13/02/2022 22:44:13 109.39 109.97 114.08 106.3 105.7 105.1 114.33 117.58 118.11 114.3 114.4 113.2
13/02/2022 22:44:14 105.34 109.41 114.08 106.3 105.7 105.1 118.67 118.04 118.11 114.3 114.4 113.2
13/02/2022 22:44:15 108.2 108.56 114.08 106.3 105.7 105.1 117.3 117.82 118.11 114.3 114.4 113.2
13/02/2022 22:44:16 107.85 109.1 114.08 106.3 105.7 105.1 114.01 117.57 118.11 114.3 114.4 113.2
13/02/2022 22:44:17 101.33 107.78 114.08 106.3 105.7 105.1 115.08 116.02 118.11 114.4 114.4 113.2
13/02/2022 22:44:18 106.91 106.63 114.08 106.2 105.8 105.1 114.25 115.23 118.11 114.4 114.4 113.2
13/02/2022 22:44:19 110.97 110.31 114.08 106.3 105.8 105.1 114.92 115.72 118.11 114.4 114.4 113.2
13/02/2022 22:44:20 103.96 109.05 114.08 106.3 105.8 105.1 115.86 115.61 118.11 114.4 114.4 113.2
13/02/2022 22:44:21 105.29 106.54 114.08 106.3 105.8 105.1 113.35 115.53 118.11 114.4 114.4 113.2
13/02/2022 22:44:22 103.69 105.79 114.08 106.3 105.8 105.1 113.05 114.62 118.11 114.4 114.4 113.2
13/02/2022 22:44:23 105.21 105.3 114.08 106.3 105.8 105.1 115.65 115.75 118.11 114.4 114.4 113.3
13/02/2022 22:44:24 107.78 107 114.08 106.3 105.8 105.1 114.16 115.18 118.11 114.4 114.4 113.3
13/02/2022 22:44:25 109.26 109.1 114.08 106.3 105.8 105.1 116.38 116.16 118.11 114.4 114.4 113.3
13/02/2022 22:44:26 108.25 109.04 114.08 106.3 105.8 105.1 112.34 115.37 118.11 114.4 114.4 113.3
13/02/2022 22:44:27 104.11 107.99 114.08 106.3 105.8 105.1 117.42 116.96 118.11 114.4 114.4 113.3
13/02/2022 22:44:28 104.26 106.32 114.08 106.3 105.8 105.1 117.64 118.43 118.43 114.4 114.4 113.3
13/02/2022 22:44:29 105.65 106.02 114.08 106.3 105.8 105.1 114.36 116.94 118.43 114.4 114.4 113.3
13/02/2022 22:44:30 106.46 106.43 114.08 106.3 105.8 105.1 115.04 115.61 118.43 114.4 114.4 113.3
13/02/2022 22:44:31 105.34 105.71 114.08 106.3 105.8 105.1 114.84 115.56 118.43 114.4 114.4 113.3
13/02/2022 22:44:32 106.28 106.22 114.08 106.3 105.8 105.1 114.09 115.05 118.43 114.4 114.4 113.3
13/02/2022 22:44:33 105.86 106.77 114.08 106.3 105.8 105.1 114.87 115.61 118.43 114.4 114.4 113.3
13/02/2022 22:44:34 105.96 106 114.08 106.2 105.8 105.1 115.45 115.48 118.43 114.4 114.4 113.3
13/02/2022 22:44:35 108.86 107.99 114.08 106.2 105.8 105.1 113.58 115.17 118.43 114.4 114.4 113.3
13/02/2022 22:44:36 108.27 108.34 113.94 106.2 105.8 105.1 115.42 115.89 118.43 114.4 114.4 113.3
13/02/2022 22:44:37 105.22 108.32 112.19 106.2 105.8 105.1 115.95 116.39 118.43 114.4 114.4 113.3
13/02/2022 22:44:38 103.89 106.34 111.07 106.2 105.8 105.1 113.28 115.73 118.43 114.4 114.4 113.3
13/02/2022 22:44:39 106.12 105.92 110.31 106.2 105.8 105.1 115.57 115.77 118.43 114.4 114.4 113.3
13/02/2022 22:44:40 111.61 110.87 110.87 106.3 105.9 105.1 116.6 116.41 118.43 114.4 114.4 113.3
13/02/2022 22:44:41 108.4 111.52 111.52 106.2 105.9 105.1 115.92 117.11 118.43 114.4 114.4 113.3
13/02/2022 22:44:42 103.62 109.17 111.52 106.3 105.9 105.1 113.98 115.9 118.43 114.4 114.4 113.3
13/02/2022 22:44:43 103.82 106.57 111.52 106.2 105.9 105.1 113.98 114.93 118.43 114.4 114.4 113.3
13/02/2022 22:44:44 105.88 105.8 111.52 106.2 105.9 105.1 113.91 114.97 118.43 114.4 114.4 113.3
13/02/2022 22:44:45 107.11 106.86 111.52 106.2 105.9 105.1 115.82 115.44 118.43 114.4 114.4 113.3
13/02/2022 22:44:46 104.83 106.7 111.52 106.2 105.9 105.1 113.42 115.23 118.43 114.4 114.4 113.3
13/02/2022 22:44:47 107.3 107.15 111.52 106.2 105.9 105.1 114.16 115.07 118.43 114.4 114.4 113.3
13/02/2022 22:44:48 107.25 107.62 111.52 106.2 105.9 105.1 117.57 117.16 118.43 114.4 114.4 113.3
13/02/2022 22:44:49 105.41 107.08 111.52 106.2 105.9 105.1 114.42 117.19 118.43 114.4 114.4 113.3
13/02/2022 22:44:50 106.57 106.8 111.52 106.2 105.9 105.1 116.9 117.88 118.43 114.4 114.4 113.3
13/02/2022 22:44:51 108.72 108.11 111.52 106.2 105.9 105.1 113.22 115.95 118.43 114.4 114.4 113.3
13/02/2022 22:44:52 108.89 108.81 111.52 106.2 105.9 105.1 113.48 114.87 118.43 114.4 114.4 113.3
13/02/2022 22:44:53 106.87 108.71 111.52 106.2 105.9 105.1 113.16 113.71 118.43 114.3 114.4 113.3
13/02/2022 22:44:54 112.08 111.48 111.52 106.3 105.9 105.2 115.35 115.15 118.43 114.3 114.4 113.3
13/02/2022 22:44:55 108.83 111.55 111.55 106.3 105.9 105.2 114.42 115.24 118.43 114.3 114.4 113.3
13/02/2022 22:44:56 103.51 109.89 111.55 106.3 105.9 105.2 115.02 115.36 118.43 114.3 114.4 113.3
13/02/2022 22:44:57 104.35 107.02 111.55 106.3 105.9 105.2 112.84 114.89 118.43 114.3 114.4 113.3
13/02/2022 22:44:58 105.7 106.06 111.55 106.3 105.9 105.2 113.48 114.93 117.88 114.3 114.4 113.3
13/02/2022 22:44:59 109.42 108.46 111.55 106.3 105.9 105.2 115.02 114.77 117.88 114.3 114.4 113.3
13/02/2022 22:45:00 108.29 108.5 111.55 106.3 106 105.2 113.12 114.68 117.88 114.3 114.4 113.3
13/02/2022 22:45:01 105.09 108.43 111.55 106.3 106 105.2 113.78 114.52 117.88 114.3 114.4 113.3
13/02/2022 22:45:02 107.37 107.59 111.55 106.3 106 105.2 117.95 117.46 117.88 114.3 114.4 113.3
13/02/2022 22:45:03 112.18 111.27 111.55 106.3 106 105.2 115.53 117.79 117.88 114.3 114.4 113.3
13/02/2022 22:45:04 107.31 110.63 111.55 106.3 106 105.2 115.95 116.82 117.88 114.3 114.4 113.3
13/02/2022 22:45:05 107.43 108.71 111.55 106.3 106 105.2 119.4 118.82 118.82 114.3 114.4 113.3
13/02/2022 22:45:06 107.21 108.26 111.55 106.4 106 105.2 114.69 118.64 118.82 114.3 114.4 113.3
13/02/2022 22:45:07 105.98 107.47 111.55 106.4 106 105.2 109.88 115.77 118.82 114.3 114.4 113.3
13/02/2022 22:45:08 104.1 106.33 111.55 106.3 106 105.2 111.49 113.08 118.82 114.3 114.4 113.3
13/02/2022 22:45:09 103.07 105.1 111.55 106.3 106 105.2 112.79 113.45 118.82 114.2 114.4 113.3
13/02/2022 22:45:10 103.26 103.8 111.55 106.3 106 105.2 116.28 115.35 118.82 114.2 114.4 113.3
13/02/2022 22:45:11 103.26 103.54 111.55 106.3 106 105.2 113.76 114.99 118.82 114.2 114.4 113.3
13/02/2022 22:45:12 102.59 103.56 111.55 106.3 106 105.2 111.88 114.66 118.82 114.2 114.4 113.3
13/02/2022 22:45:13 102.79 103.06 111.55 106.3 106 105.2 117.34 116.63 118.82 114.2 114.4 113.3
13/02/2022 22:45:14 103.3 103.55 111.55 106.3 106 105.2 114.78 116.5 118.82 114.2 114.4 113.3
13/02/2022 22:45:15 101.27 103.38 111.55 106.3 106 105.2 114.27 116.73 118.82 114.3 114.4 113.3
13/02/2022 22:45:16 105.99 105.44 111.55 106.3 106 105.2 116.07 116.05 118.82 114.3 114.4 113.3
13/02/2022 22:45:17 105.52 105.72 111.55 106.3 106 105.2 114.83 116.49 118.82 114.3 114.4 113.3
13/02/2022 22:45:18 103.55 105.62 111.55 106.3 106 105.2 117.33 117.44 118.82 114.3 114.4 113.3
13/02/2022 22:45:19 106.43 106.04 111.55 106.3 106 105.2 116.35 116.88 118.82 114.3 114.4 113.3
13/02/2022 22:45:20 105.16 106.2 111.55 106.3 106 105.2 115.21 116.94 118.82 114.3 114.4 113.3
13/02/2022 22:45:21 106.6 106.45 111.55 106.3 106 105.2 115.92 116.17 118.82 114.3 114.4 113.3
13/02/2022 22:45:22 107.2 107.1 111.55 106.3 106 105.2 114.72 115.65 118.82 114.3 114.4 113.3
13/02/2022 22:45:23 106.65 107.12 111.55 106.3 106 105.2 113.51 115.91 118.82 114.3 114.4 113.3
13/02/2022 22:45:24 103.89 107.19 111.55 106.3 106 105.2 115.88 115.46 118.82 114.3 114.4 113.3
13/02/2022 22:45:25 102.67 105.39 111.27 106.3 106 105.2 114.51 115.25 118.82 114.3 114.4 113.3
13/02/2022 22:45:26 102.2 103.84 111.27 106.3 106 105.2 117.98 118.52 118.82 114.3 114.4 113.3
13/02/2022 22:45:27 103.86 103.76 111.27 106.3 106 105.2 118.85 118.84 118.84 114.4 114.4 113.3
13/02/2022 22:45:28 104.94 104.91 111.27 106.3 106 105.2 112.27 117.98 118.84 114.3 114.4 113.3
13/02/2022 22:45:29 105.5 105.93 111.27 106.3 106 105.2 117.32 116.96 118.84 114.4 114.4 113.3
13/02/2022 22:45:30 104.43 105.12 111.27 106.3 106 105.2 116.27 117.14 118.84 114.4 114.4 113.3
13/02/2022 22:45:31 104.75 104.87 111.27 106.3 106 105.2 114.31 116.39 118.84 114.4 114.4 113.3
13/02/2022 22:45:32 104.95 105.34 111.27 106.3 106 105.2 114.57 115.38 118.84 114.4 114.4 113.3
13/02/2022 22:45:33 108.46 107.44 110.63 106.3 106 105.2 113.78 114.82 118.84 114.4 114.4 113.3
13/02/2022 22:45:34 111.25 110.58 110.58 106.3 106 105.2 114.74 114.72 118.84 114.4 114.4 113.3
13/02/2022 22:45:35 108.43 111.31 111.31 106.4 106 105.2 115.35 115.71 118.84 114.3 114.4 113.3
13/02/2022 22:45:36 104.4 108.82 111.31 106.4 106 105.2 114.16 115.18 118.84 114.3 114.4 113.3
13/02/2022 22:45:37 108.7 108.48 111.31 106.4 106 105.2 113.12 114.94 118.84 114.3 114.4 113.3
13/02/2022 22:45:38 106.93 108.53 111.31 106.4 106 105.2 118.2 117.59 118.84 114.3 114.4 113.3
13/02/2022 22:45:39 108.94 109.14 111.31 106.4 106 105.2 113 117.32 118.84 114.3 114.4 113.3
13/02/2022 22:45:40 107.7 108.25 111.31 106.4 106 105.2 115.81 116.41 118.84 114.3 114.4 113.3
13/02/2022 22:45:41 109.94 110.17 111.31 106.4 106 105.2 115.57 115.77 118.84 114.3 114.4 113.3
13/02/2022 22:45:42 104.45 108.91 111.31 106.4 106 105.2 109.39 115.61 118.84 114.3 114.4 113.3
13/02/2022 22:45:43 111.04 110.83 111.31 106.4 106 105.2 115.69 114.87 118.84 114.3 114.4 113.3
13/02/2022 22:45:44 105.93 109.24 111.31 106.4 106 105.2 114.29 114.92 118.84 114.3 114.4 113.3
13/02/2022 22:45:45 104.29 107.29 111.31 106.4 106 105.2 114.59 114.62 118.84 114.3 114.4 113.3
13/02/2022 22:45:46 110.17 109.74 111.31 106.4 106.1 105.2 113.41 114.68 118.84 114.3 114.4 113.3
13/02/2022 22:45:47 109.82 109.82 111.31 106.4 106.1 105.2 116.59 116.52 118.84 114.3 114.4 113.3
13/02/2022 22:45:48 106.96 110.06 111.31 106.4 106.1 105.2 114.16 116.62 118.84 114.3 114.4 113.3
13/02/2022 22:45:49 105.27 107.82 111.31 106.5 106.1 105.2 112.13 115.1 118.84 114.3 114.4 113.3
13/02/2022 22:45:50 107.46 107.46 111.31 106.5 106.1 105.2 116.73 116.62 118.84 114.3 114.4 113.3
13/02/2022 22:45:51 107.47 107.64 111.31 106.5 106.1 105.2 112.26 116.5 118.84 114.3 114.4 113.3
13/02/2022 22:45:52 108.18 108.36 111.31 106.5 106.1 105.2 116.54 116.45 118.84 114.3 114.4 113.3
13/02/2022 22:45:53 106.9 108.35 111.31 106.5 106.1 105.2 114.46 115.53 118.84 114.3 114.4 113.3
13/02/2022 22:45:54 107.47 108.66 111.31 106.5 106.1 105.2 115.62 115.74 118.84 114.3 114.4 113.3
13/02/2022 22:45:55 112.9 112.43 112.43 106.5 106.1 105.2 117.55 117.26 118.84 114.3 114.4 113.3
13/02/2022 22:45:56 105.55 112.11 112.43 106.5 106.1 105.2 113.64 116.91 118.84 114.3 114.4 113.3
13/02/2022 22:45:57 104.6 109.22 112.43 106.6 106.1 105.2 114.94 115.46 117.98 114.3 114.4 113.3
13/02/2022 22:45:58 109.11 109.18 112.43 106.6 106.1 105.2 114.58 115.01 117.59 114.3 114.4 113.3
13/02/2022 22:45:59 106.39 109.02 112.43 106.6 106.1 105.2 114.07 115.49 117.59 114.3 114.4 113.3
13/02/2022 22:46:00 105.74 108.09 112.43 106.6 106.1 105.2 115.53 115.58 117.59 114.3 114.4 113.3
13/02/2022 22:46:01 105.5 106.28 112.43 106.6 106.1 105.2 113.97 114.86 117.59 114.3 114.4 113.3
13/02/2022 22:46:02 106.16 106.75 112.43 106.6 106.1 105.2 112.3 114.72 117.59 114.3 114.4 113.3
13/02/2022 22:46:03 106.68 106.7 112.43 106.6 106.1 105.2 117.41 116.75 117.59 114.3 114.4 113.3
13/02/2022 22:46:04 107.64 107.4 112.43 106.6 106.1 105.2 117.26 117.48 117.59 114.3 114.4 113.3
13/02/2022 22:46:05 107.85 108.14 112.43 106.6 106.1 105.2 112.85 117.46 117.59 114.3 114.4 113.3
13/02/2022 22:46:06 109.43 108.93 112.43 106.6 106.1 105.2 114.03 115.19 117.59 114.3 114.3 113.3
13/02/2022 22:46:07 105.05 108.71 112.43 106.6 106.1 105.2 114.5 114.61 117.59 114.3 114.3 113.3
13/02/2022 22:46:08 105.04 106.69 112.43 106.6 106.1 105.2 114.74 115.42 117.48 114.3 114.3 113.3
13/02/2022 22:46:09 106.5 106.8 112.43 106.7 106.1 105.2 113.64 114.52 117.48 114.3 114.3 113.3
13/02/2022 22:46:10 108.02 107.85 112.43 106.7 106.1 105.2 116.88 116.38 117.48 114.3 114.3 113.3
13/02/2022 22:46:11 104.62 107.21 112.43 106.7 106.1 105.2 114.58 116.03 117.48 114.3 114.3 113.3
13/02/2022 22:46:12 106.87 107.03 112.43 106.7 106.1 105.2 114.92 115.5 117.48 114.3 114.3 113.3
13/02/2022 22:46:13 109.24 108.26 112.43 106.7 106.1 105.2 115.29 115.64 117.48 114.3 114.3 113.3
13/02/2022 22:46:14 110.32 110.53 112.43 106.7 106.2 105.2 115.11 115.76 117.48 114.3 114.3 113.3
13/02/2022 22:46:15 106.16 109.5 112.43 106.7 106.2 105.2 115.14 115.59 117.48 114.3 114.3 113.3
13/02/2022 22:46:16 105.5 107.85 112.43 106.7 106.2 105.2 116.94 118 118 114.3 114.3 113.3
13/02/2022 22:46:17 105.26 106.64 112.43 106.7 106.2 105.2 118.51 118.51 118.51 114.3 114.4 113.3
13/02/2022 22:46:18 105.55 105.91 112.43 106.7 106.2 105.2 113.18 117.21 118.51 114.3 114.4 113.3
13/02/2022 22:46:19 107.85 107.55 112.43 106.7 106.2 105.2 114.93 115.86 118.51 114.3 114.4 113.3
13/02/2022 22:46:20 110.86 110.2 112.43 106.7 106.2 105.2 117.18 116.56 118.51 114.3 114.4 113.3
13/02/2022 22:46:21 105.3 109.53 112.43 106.7 106.2 105.2 113.3 116.47 118.51 114.3 114.4 113.3
13/02/2022 22:46:22 108.83 109.07 112.43 106.7 106.2 105.2 115.69 115.55 118.51 114.3 114.4 113.3
13/02/2022 22:46:23 107.72 108.35 112.43 106.7 106.2 105.2 116.58 116.74 118.51 114.3 114.4 113.3
13/02/2022 22:46:24 106.17 108.29 112.43 106.7 106.2 105.2 113.13 116.06 118.51 114.3 114.3 113.3
13/02/2022 22:46:25 107.9 107.94 112.11 106.7 106.2 105.2 115.49 115.43 118.51 114.3 114.4 113.3
13/02/2022 22:46:26 106.75 107.65 110.53 106.7 106.2 105.2 115.97 115.98 118.51 114.3 114.4 113.3
13/02/2022 22:46:27 104.54 107.66 110.53 106.7 106.2 105.2 113.81 115.83 118.51 114.3 114.4 113.3
13/02/2022 22:46:28 107.14 106.94 110.53 106.8 106.2 105.2 118.02 117.85 118.51 114.3 114.4 113.3
13/02/2022 22:46:29 104.81 106.93 110.53 106.8 106.2 105.2 117.63 118.24 118.51 114.3 114.4 113.4
13/02/2022 22:46:30 104.19 105.72 110.53 106.8 106.2 105.2 112.11 117.97 118.51 114.3 114.4 113.3
13/02/2022 22:46:31 105.59 105.86 110.53 106.8 106.2 105.2 113.37 115.37 118.51 114.3 114.4 113.3
13/02/2022 22:46:32 107.73 107.19 110.53 106.8 106.2 105.2 112.31 114.3 118.51 114.3 114.3 113.3
13/02/2022 22:46:33 104.76 107.19 110.53 106.8 106.2 105.2 111.45 113.42 118.51 114.3 114.3 113.3
13/02/2022 22:46:34 105.55 106.33 110.53 106.8 106.2 105.2 113.87 113.32 118.51 114.3 114.3 113.3
13/02/2022 22:46:35 109.34 108.36 110.53 106.8 106.2 105.2 114.07 114.2 118.51 114.3 114.3 113.3
13/02/2022 22:46:36 106.54 107.93 110.53 106.8 106.2 105.2 113.59 114.42 118.51 114.3 114.3 113.3
13/02/2022 22:46:37 102.46 107.27 110.53 106.8 106.2 105.2 113.03 113.55 118.51 114.3 114.3 113.3
13/02/2022 22:46:38 107.02 106.47 110.53 106.8 106.2 105.2 114.48 114.9 118.51 114.3 114.3 113.3
13/02/2022 22:46:39 108.46 107.93 110.53 106.8 106.2 105.2 114.59 114.75 118.51 114.3 114.4 113.3
13/02/2022 22:46:40 106.87 107.58 110.53 106.8 106.2 105.2 114.52 114.8 118.51 114.3 114.4 113.3
13/02/2022 22:46:41 107.35 107.47 110.53 106.8 106.2 105.2 113.73 114.77 118.51 114.3 114.4 113.3
13/02/2022 22:46:42 105.08 107.49 110.53 106.8 106.2 105.2 116.09 116.03 118.51 114.3 114.4 113.3
13/02/2022 22:46:43 106.15 106.46 110.53 106.8 106.2 105.2 114.12 115.61 118.51 114.3 114.4 113.3
13/02/2022 22:46:44 104.97 106.06 110.2 106.8 106.2 105.2 113.43 115.43 118.51 114.3 114.4 113.3
13/02/2022 22:46:45 109.91 108.77 110.2 106.9 106.3 105.2 113.19 113.86 118.51 114.2 114.4 113.3
13/02/2022 22:46:46 103.96 108.2 110.2 106.9 106.3 105.2 109.02 113.43 118.51 114.2 114.4 113.3
13/02/2022 22:46:47 103.23 106.05 110.2 106.9 106.3 105.2 107.79 111.14 118.24 114.2 114.4 113.3
13/02/2022 22:46:48 110.86 109.45 110.2 106.9 106.3 105.2 111.34 110.92 118.24 114.2 114.4 113.3
13/02/2022 22:46:49 106.09 109.22 110.2 106.9 106.3 105.2 112.13 111.88 118.24 114.2 114.4 113.3
13/02/2022 22:46:50 102.82 107.34 109.53 106.9 106.3 105.2 113.61 113.59 118.24 114.2 114.4 113.3
13/02/2022 22:46:51 102.92 105.08 109.45 106.9 106.3 105.2 111.4 112.7 118.24 114.2 114.4 113.3
13/02/2022 22:46:52 102.94 104.11 109.45 106.9 106.3 105.2 109.33 111.86 118.24 114.2 114.4 113.3
13/02/2022 22:46:53 96.78 103.55 109.45 106.9 106.3 105.2 104.88 110.25 118.24 114.1 114.4 113.3
13/02/2022 22:46:54 102.88 103.14 109.45 106.9 106.3 105.2 105.23 107.92 118.24 114.1 114.4 113.3
13/02/2022 22:46:55 107.51 106.38 109.45 106.9 106.3 105.2 109.15 108.28 118.24 114.1 114.4 113.3
13/02/2022 22:46:56 107.33 107.27 109.45 106.9 106.3 105.2 109.02 109.03 118.24 114.1 114.4 113.3
13/02/2022 22:46:57 106.59 107.56 109.45 106.9 106.3 105.2 109.67 109.89 118.24 114.1 114.4 113.3
13/02/2022 22:46:58 103.86 106.97 109.45 106.9 106.3 105.2 107.82 109.62 118.24 114.1 114.4 113.3
13/02/2022 22:46:59 104.31 104.98 109.45 106.9 106.3 105.2 106.79 108.11 117.97 114.1 114.4 113.3
13/02/2022 22:47:00 105.28 105.76 109.45 106.9 106.3 105.2 109.12 109.22 116.03 114 114.4 113.3
13/02/2022 22:47:01 99.46 105.03 109.45 106.9 106.3 105.2 104.59 108.39 116.03 114 114.4 113.3
13/02/2022 22:47:02 102.35 102.81 109.45 106.9 106.3 105.2 105.49 106.76 116.03 114 114.4 113.3
13/02/2022 22:47:03 108.62 107.56 109.45 106.9 106.3 105.2 110.06 109.06 116.03 114 114.4 113.3
13/02/2022 22:47:04 108.29 108.23 109.45 106.9 106.3 105.2 110.63 110.24 116.03 114 114.4 113.3
13/02/2022 22:47:05 106.37 108.36 109.45 106.9 106.3 105.2 108.9 110.6 116.03 113.9 114.3 113.3
13/02/2022 22:47:06 102.5 106.75 109.45 106.9 106.3 105.2 108.02 109.13 116.03 113.9 114.3 113.3
13/02/2022 22:47:07 106.32 106.29 109.45 106.9 106.3 105.2 115.26 114.41 116.03 113.9 114.4 113.3
13/02/2022 22:47:08 102.65 105.78 109.45 106.9 106.3 105.2 115.42 115.62 116.03 113.9 114.4 113.3
13/02/2022 22:47:09 102.83 104.11 109.45 106.9 106.3 105.2 110.16 115.04 116.03 113.9 114.4 113.3
13/02/2022 22:47:10 101.33 103.23 109.45 106.8 106.3 105.2 112.88 113.23 116.03 113.9 114.4 113.3
13/02/2022 22:47:11 104.38 103.76 109.45 106.8 106.3 105.2 113.11 113.72 116.03 113.9 114.4 113.3
13/02/2022 22:47:12 106.42 106.32 109.45 106.8 106.3 105.2 114.17 114.35 115.62 113.9 114.4 113.3
13/02/2022 22:47:13 109.27 108.95 109.45 106.8 106.3 105.2 117.04 116.51 116.51 113.9 114.4 113.3
13/02/2022 22:47:14 103.56 107.59 109.45 106.9 106.3 105.2 114.68 116.36 116.51 113.9 114.4 113.3
13/02/2022 22:47:15 102.33 105.69 109.45 106.8 106.3 105.2 108.52 115.1 116.51 113.9 114.4 113.3
13/02/2022 22:47:16 101.93 103.78 109.45 106.8 106.3 105.2 113.13 113.26 116.51 113.8 114.4 113.3
13/02/2022 22:47:17 103.29 103.17 109.45 106.8 106.3 105.2 116.08 115.34 116.51 113.8 114.4 113.3
13/02/2022 22:47:18 105.2 105.11 109.22 106.8 106.3 105.2 115.19 115.66 116.51 113.8 114.4 113.3
13/02/2022 22:47:19 100.52 104.94 108.95 106.8 106.3 105.2 114.92 115.88 116.51 113.8 114.4 113.3
13/02/2022 22:47:20 103.41 103.22 108.95 106.8 106.3 105.2 111.53 114.8 116.51 113.8 114.4 113.3
13/02/2022 22:47:21 102.41 103.18 108.95 106.8 106.3 105.2 109.02 112.85 116.51 113.8 114.4 113.3
13/02/2022 22:47:22 103.76 104.27 108.95 106.8 106.3 105.2 116.37 115.57 116.51 113.8 114.4 113.3
13/02/2022 22:47:23 101.93 103.16 108.95 106.8 106.3 105.2 112.76 114.57 116.51 113.8 114.4 113.3
13/02/2022 22:47:24 102.49 102.9 108.95 106.8 106.3 105.2 113.67 114.1 116.51 113.8 114.4 113.3
13/02/2022 22:47:25 101.15 102.7 108.95 106.8 106.3 105.2 115.97 115.81 116.51 113.8 114.4 113.3
13/02/2022 22:47:26 103.4 103.3 108.95 106.8 106.3 105.2 109.17 115.09 116.51 113.8 114.4 113.3
13/02/2022 22:47:27 103.05 103.1 108.95 106.8 106.3 105.2 112.06 112.74 116.51 113.7 114.4 113.3
13/02/2022 22:47:28 101.95 103.26 108.95 106.8 106.3 105.2 113.59 113.78 116.51 113.7 114.4 113.3
13/02/2022 22:47:29 105.67 105.37 108.95 106.8 106.3 105.2 112.53 113.41 116.51 113.7 114.4 113.3
13/02/2022 22:47:30 102.28 104.49 108.95 106.8 106.3 105.2 115.01 114.65 116.51 113.7 114.4 113.3
13/02/2022 22:47:31 102.43 103.22 108.95 106.8 106.3 105.2 113.77 114.9 116.51 113.8 114.4 113.3
13/02/2022 22:47:32 103.85 103.67 108.95 106.8 106.3 105.2 117.61 116.61 116.61 113.8 114.4 113.3
13/02/2022 22:47:33 102.61 103.95 108.95 106.8 106.3 105.2 110.58 116.61 116.61 113.8 114.4 113.3
13/02/2022 22:47:34 105.88 105.36 108.95 106.8 106.3 105.2 110.96 113.7 116.61 113.8 114.4 113.3
13/02/2022 22:47:35 101.26 105.16 108.95 106.8 106.3 105.2 111.22 112.98 116.61 113.8 114.4 113.3
13/02/2022 22:47:36 103.14 103.26 108.95 106.8 106.3 105.2 112.12 112.38 116.61 113.8 114.4 113.3
13/02/2022 22:47:37 102.01 103.26 108.95 106.8 106.3 105.2 112.99 113.11 116.61 113.8 114.4 113.3
13/02/2022 22:47:38 104.86 104.37 108.95 106.8 106.3 105.2 112.86 113.6 116.61 113.8 114.4 113.3
13/02/2022 22:47:39 103.07 104.15 108.95 106.7 106.3 105.2 109.27 112.88 116.61 113.8 114.4 113.3
13/02/2022 22:47:40 104.23 104.18 108.95 106.7 106.3 105.2 112.99 112.81 116.61 113.8 114.4 113.3
13/02/2022 22:47:41 104.1 104.41 108.95 106.7 106.3 105.2 110.51 112.77 116.61 113.8 114.4 113.3
13/02/2022 22:47:42 106.33 106.11 108.95 106.7 106.3 105.2 111.98 112.28 116.61 113.8 114.4 113.3
13/02/2022 22:47:43 106.93 106.95 107.59 106.7 106.3 105.2 114.13 113.84 116.61 113.8 114.4 113.3
13/02/2022 22:47:44 105.53 107.09 107.09 106.7 106.3 105.2 113.11 113.75 116.61 113.8 114.4 113.3
13/02/2022 22:47:45 104.85 106.38 107.09 106.7 106.3 105.2 114.83 114.74 116.61 113.9 114.4 113.3
13/02/2022 22:47:46 109.87 108.95 108.95 106.7 106.3 105.2 111.04 114.38 116.61 113.9 114.4 113.3
13/02/2022 22:47:47 109.15 109.57 109.57 106.8 106.3 105.2 115.62 115.35 116.61 113.9 114.4 113.3
13/02/2022 22:47:48 102.96 108.98 109.57 106.7 106.3 105.2 116.59 117.31 117.31 113.9 114.4 113.3
13/02/2022 22:47:49 105.74 106.8 109.57 106.8 106.3 105.2 112.88 115.53 117.31 113.9 114.4 113.3
13/02/2022 22:47:50 106.18 106.64 109.57 106.8 106.3 105.2 116.17 116.16 117.31 113.9 114.4 113.3
13/02/2022 22:47:51 103.65 106.28 109.57 106.8 106.3 105.2 111.4 115.88 117.31 113.9 114.4 113.3
13/02/2022 22:47:52 107.66 106.85 109.57 106.8 106.3 105.2 110.05 113.65 117.31 113.9 114.4 113.3
13/02/2022 22:47:53 104.1 106.84 109.57 106.8 106.3 105.2 111.2 111.87 117.31 113.9 114.4 113.3
13/02/2022 22:47:54 103.12 105.08 109.57 106.8 106.3 105.2 109.33 111.37 117.31 113.9 114.4 113.3
13/02/2022 22:47:55 105.16 105.69 109.57 106.8 106.3 105.2 112.38 111.92 117.31 113.9 114.4 113.3
13/02/2022 22:47:56 105.83 105.75 109.57 106.8 106.3 105.2 114.12 113.47 117.31 114 114.3 113.3
13/02/2022 22:47:57 105.7 105.94 109.57 106.8 106.3 105.2 112.75 114.19 117.31 114 114.3 113.3
13/02/2022 22:47:58 106.86 106.71 109.57 106.8 106.3 105.2 110.14 112.73 117.31 114 114.3 113.3
13/02/2022 22:47:59 109.94 109.99 109.99 106.8 106.3 105.2 112.62 113.04 117.31 114 114.3 113.3
13/02/2022 22:48:00 105.06 108.19 109.99 106.8 106.3 105.2 111.6 112.14 117.31 114 114.3 113.3
13/02/2022 22:48:01 102.47 106.97 109.99 106.8 106.3 105.2 110.47 112.16 117.31 114 114.3 113.3
13/02/2022 22:48:02 105.91 106.43 109.99 106.8 106.3 105.2 114.31 114.28 117.31 114 114.3 113.3
13/02/2022 22:48:03 107.84 107.29 109.99 106.8 106.3 105.2 111.32 113.07 117.31 114 114.3 113.3
13/02/2022 22:48:04 106.79 107.36 109.99 106.8 106.3 105.2 111.33 111.77 117.31 114 114.3 113.3
13/02/2022 22:48:05 101.45 106.7 109.99 106.8 106.3 105.2 110.7 112.46 117.31 114 114.3 113.3
13/02/2022 22:48:06 105.69 105.26 109.99 106.8 106.3 105.2 111.07 111.38 117.31 114 114.3 113.3
13/02/2022 22:48:07 103.46 105.09 109.99 106.8 106.3 105.2 113.42 113.26 117.31 114 114.3 113.3
13/02/2022 22:48:08 106.63 106.5 109.99 106.8 106.3 105.2 114.06 114.17 117.31 114 114.3 113.3
13/02/2022 22:48:09 107.58 108.06 109.99 106.8 106.3 105.2 110.21 113.97 117.31 114 114.3 113.3
13/02/2022 22:48:10 101.76 106.75 109.99 106.8 106.3 105.2 110.6 111.94 117.31 114 114.3 113.3
13/02/2022 22:48:11 102.56 104.42 109.99 106.8 106.3 105.2 108.33 111.34 117.31 114 114.3 113.3
13/02/2022 22:48:12 103.85 104.52 109.99 106.8 106.3 105.2 110.59 110.96 117.31 114 114.3 113.3
13/02/2022 22:48:13 107.38 106.53 109.99 106.8 106.3 105.2 113.19 112.8 117.31 114.1 114.3 113.3
13/02/2022 22:48:14 104.97 106.96 109.99 106.8 106.3 105.2 110.62 112.4 117.31 114 114.3 113.3
13/02/2022 22:48:15 107 106.67 109.99 106.8 106.3 105.2 111.27 111.5 117.31 114.1 114.3 113.3
13/02/2022 22:48:16 107.61 107.46 109.99 106.8 106.3 105.2 113.24 112.98 117.31 114.1 114.2 113.3
13/02/2022 22:48:17 104.75 107.05 109.99 106.8 106.3 105.2 110.91 112.48 117.31 114.1 114.2 113.3
13/02/2022 22:48:18 111.95 110.57 110.57 106.9 106.3 105.2 113.86 113.35 116.16 114.1 114.2 113.3
13/02/2022 22:48:19 106.1 110.6 110.6 106.9 106.3 105.2 113.51 113.9 116.16 114.1 114.2 113.3
13/02/2022 22:48:20 106.26 108 110.6 106.9 106.3 105.2 112.36 114.06 115.88 114.1 114.2 113.3
13/02/2022 22:48:21 100.95 107.05 110.6 106.9 106.3 105.2 109.94 112.3 114.28 114.1 114.2 113.3
13/02/2022 22:48:22 100.94 104.29 110.6 106.9 106.3 105.2 113.05 113.37 114.28 114.1 114.2 113.3
13/02/2022 22:48:23 101.79 102.43 110.6 106.9 106.3 105.2 110.85 111.83 114.28 114.1 114.2 113.3
13/02/2022 22:48:24 101.89 102.17 110.6 106.8 106.3 105.2 112.6 112.83 114.28 114.1 114.2 113.3
13/02/2022 22:48:25 101.35 102.74 110.6 106.8 106.3 105.2 113.14 114.16 114.28 114.1 114.2 113.3
13/02/2022 22:48:26 105.46 104.76 110.6 106.8 106.3 105.2 109.67 112.72 114.28 114.1 114.2 113.3
13/02/2022 22:48:27 99.52 103.89 110.6 106.8 106.3 105.2 111.72 112.02 114.28 114.1 114.2 113.3
13/02/2022 22:48:28 105.64 104.66 110.6 106.8 106.3 105.2 111.35 112.58 114.28 114.1 114.2 113.3
13/02/2022 22:48:29 103.34 104.47 110.6 106.8 106.3 105.2 111.43 111.99 114.28 114.1 114.2 113.3
13/02/2022 22:48:30 103.51 103.93 110.6 106.8 106.3 105.2 113.26 113.35 114.28 114.1 114.2 113.3
13/02/2022 22:48:31 104.48 104.55 110.6 106.8 106.3 105.2 110.51 112.96 114.28 114.1 114.2 113.3
13/02/2022 22:48:32 107.11 106.4 110.6 106.8 106.3 105.2 114.98 114.21 114.21 114.1 114.2 113.3
13/02/2022 22:48:33 104.81 106.41 110.6 106.8 106.3 105.2 110.39 114.24 114.24 114.1 114.2 113.3
13/02/2022 22:48:34 105.35 106.1 110.6 106.8 106.3 105.2 112.62 112.9 114.24 114.1 114.2 113.3
13/02/2022 22:48:35 104.91 105.3 110.6 106.8 106.3 105.2 115.9 116.11 116.11 114.1 114.2 113.3
13/02/2022 22:48:36 104.97 105.51 110.6 106.8 106.3 105.2 111.78 114.2 116.11 114.1 114.2 113.3
13/02/2022 22:48:37 103.81 105.09 110.6 106.8 106.2 105.2 116.5 116.24 116.24 114.2 114.2 113.3
13/02/2022 22:48:38 105.51 105.29 110.6 106.8 106.2 105.2 112.79 116.38 116.38 114.2 114.2 113.3
13/02/2022 22:48:39 104.61 105.33 110.6 106.8 106.2 105.2 109.41 114.35 116.38 114.2 114.2 113.3
13/02/2022 22:48:40 105.17 105.19 110.6 106.8 106.2 105.2 112.16 112.52 116.38 114.2 114.2 113.3
13/02/2022 22:48:41 104.72 105.32 110.6 106.8 106.2 105.2 109.32 112.35 116.38 114.2 114.2 113.3
13/02/2022 22:48:42 106.85 106.99 110.6 106.8 106.2 105.2 110.74 111.45 116.38 114.2 114.2 113.3
13/02/2022 22:48:43 105.09 105.92 110.6 106.8 106.2 105.2 116 115.14 116.38 114.2 114.2 113.3
13/02/2022 22:48:44 104.75 105.74 110.6 106.8 106.2 105.2 112 114.91 116.38 114.2 114.2 113.3
13/02/2022 22:48:45 106.81 107.44 110.6 106.8 106.2 105.2 114.66 114.56 116.38 114.2 114.2 113.3
13/02/2022 22:48:46 109.84 108.95 110.6 106.8 106.2 105.2 110.7 114.28 116.38 114.2 114.2 113.3
13/02/2022 22:48:47 109.03 109.28 110.6 106.8 106.2 105.2 115.34 115.02 116.38 114.2 114.2 113.3
13/02/2022 22:48:48 101.93 108.92 110.6 106.8 106.2 105.2 115.83 116.5 116.5 114.2 114.2 113.3
13/02/2022 22:48:49 104.98 106.19 109.28 106.8 106.2 105.2 112.17 115.12 116.5 114.2 114.1 113.3
13/02/2022 22:48:50 106.02 106.16 109.28 106.8 106.2 105.2 117.04 116.72 116.72 114.2 114.2 113.3
13/02/2022 22:48:51 102.73 106.1 109.28 106.8 106.2 105.2 111.74 116.5 116.72 114.2 114.1 113.3
13/02/2022 22:48:52 108.21 107.18 109.28 106.8 106.2 105.2 111.11 114.15 116.72 114.3 114.1 113.3
13/02/2022 22:48:53 105.81 107.43 109.28 106.8 106.2 105.2 113.72 113.85 116.72 114.3 114.1 113.3
13/02/2022 22:48:54 102.01 105.98 109.28 106.7 106.2 105.2 109.07 113.43 116.72 114.3 114.1 113.3
13/02/2022 22:48:55 105.17 105.86 109.28 106.7 106.2 105.2 111.56 111.76 116.72 114.2 114.1 113.3
13/02/2022 22:48:56 103.85 104.48 109.28 106.7 106.2 105.2 114.83 114.19 116.72 114.3 114.1 113.3
13/02/2022 22:48:57 106.14 105.96 109.28 106.7 106.2 105.2 113.5 114.87 116.72 114.3 114.1 113.3
13/02/2022 22:48:58 108.75 107.91 109.28 106.6 106.2 105.2 111.58 113.23 116.72 114.3 114.1 113.3
13/02/2022 22:48:59 104.07 107.78 109.28 106.6 106.2 105.2 112.53 113.28 116.72 114.3 114.1 113.3
13/02/2022 22:49:00 105.28 105.89 109.28 106.6 106.2 105.2 110.73 112.21 116.72 114.3 114.1 113.3
13/02/2022 22:49:01 103.37 105.99 109.28 106.6 106.2 105.2 111.32 111.79 116.72 114.3 114.1 113.3
13/02/2022 22:49:02 104.01 105.32 109.28 106.6 106.2 105.2 114.58 114.74 116.72 114.3 114.1 113.3
13/02/2022 22:49:03 107.6 106.98 109.28 106.5 106.2 105.2 110.3 113.03 116.72 114.2 114.1 113.3
13/02/2022 22:49:04 108.85 108.36 109.28 106.5 106.2 105.2 112.44 112.56 116.72 114.2 114.1 113.3
13/02/2022 22:49:05 106.36 108.25 109.28 106.5 106.2 105.2 113.88 114.41 116.72 114.2 114.1 113.3
13/02/2022 22:49:06 106.63 107.33 109.28 106.5 106.2 105.2 112.38 113.17 116.72 114.2 114.1 113.3
13/02/2022 22:49:07 103.81 106.78 109.28 106.4 106.2 105.2 111.43 112.45 116.72 114.2 114.1 113.3
13/02/2022 22:49:08 106.73 106.64 109.28 106.4 106.2 105.2 113.6 113.61 116.72 114.2 114.1 113.3
13/02/2022 22:49:09 107.9 107.99 109.28 106.4 106.2 105.2 110.69 113.2 116.72 114.2 114.1 113.3
13/02/2022 22:49:10 102.31 107.1 109.28 106.4 106.2 105.2 114.77 114.55 116.72 114.2 114.1 113.3
13/02/2022 22:49:11 100.36 104.86 109.28 106.4 106.2 105.2 108.03 114.47 116.72 114.2 114.1 113.3
13/02/2022 22:49:12 101.36 102.71 109.28 106.4 106.2 105.2 109.47 111.57 116.72 114.1 114.1 113.3
13/02/2022 22:49:13 100.77 101.81 109.28 106.3 106.2 105.2 112.75 112.63 116.72 114.1 114.1 113.3
13/02/2022 22:49:14 100.39 101.3 109.28 106.3 106.2 105.2 108.68 112.04 116.72 114.1 114.1 113.3
13/02/2022 22:49:15 101.87 101.61 109.28 106.3 106.2 105.2 108.2 110.16 116.72 114.1 114.1 113.3
13/02/2022 22:49:16 101.35 101.52 109.28 106.3 106.2 105.2 111.51 111.25 116.72 114.1 114.1 113.3
13/02/2022 22:49:17 101.57 101.74 108.92 106.3 106.2 105.2 111.28 111.49 116.72 114 114.1 113.3
13/02/2022 22:49:18 102.52 102.3 108.36 106.3 106.2 105.2 110.87 112.01 116.72 114 114.1 113.3
13/02/2022 22:49:19 102.36 102.48 108.36 106.2 106.2 105.2 113.96 113.5 116.72 114 114.1 113.3
13/02/2022 22:49:20 104.02 103.61 108.36 106.2 106.2 105.2 112.14 114.18 116.5 114 114.1 113.3
13/02/2022 22:49:21 102.28 103.81 108.36 106.2 106.2 105.2 109.55 112.18 114.87 114 114.1 113.3
13/02/2022 22:49:22 102.52 102.74 108.36 106.2 106.2 105.2 112.12 112.29 114.87 114 114.1 113.3
13/02/2022 22:49:23 104.7 104.25 108.36 106.2 106.2 105.2 111.07 111.53 114.87 114 114 113.3
13/02/2022 22:49:24 103.5 103.81 108.36 106.2 106.2 105.2 110.9 111.56 114.87 114 114 113.3
13/02/2022 22:49:25 103.29 104.46 108.36 106.2 106.2 105.2 112.8 113.08 114.87 114 114 113.3
13/02/2022 22:49:26 106.95 106.03 108.36 106.2 106.2 105.2 110.81 112.07 114.87 114 114 113.3
13/02/2022 22:49:27 105.66 107.12 108.36 106.2 106.2 105.2 112.21 112.23 114.74 113.9 114 113.3
13/02/2022 22:49:28 108.69 107.96 108.36 106.2 106.2 105.2 112.35 112.86 114.74 113.9 114 113.3
13/02/2022 22:49:29 108.23 109.1 109.1 106.2 106.2 105.2 112.31 112.69 114.74 113.9 114 113.3
13/02/2022 22:49:30 103.54 107.59 109.1 106.2 106.2 105.2 113.91 113.89 114.74 113.9 114 113.3
13/02/2022 22:49:31 102.68 105.66 109.1 106.2 106.2 105.2 113.43 114.41 114.74 113.9 114 113.3
13/02/2022 22:49:32 111.02 110.13 110.13 106.2 106.2 105.2 112.63 113.44 114.55 113.9 114 113.3
13/02/2022 22:49:33 111.24 111.77 111.77 106.3 106.2 105.2 113.01 113.83 114.55 113.9 114 113.3
13/02/2022 22:49:34 99.43 110.29 111.77 106.3 106.2 105.2 104.2 112.82 114.55 113.9 114 113.3
13/02/2022 22:49:35 94.58 106.53 111.77 106.2 106.2 105.2 96.98 109.33 114.55 113.9 114 113.3
13/02/2022 22:49:36 104.19 103.93 111.77 106.2 106.2 105.2 106.69 106.37 114.55 113.8 114 113.3
13/02/2022 22:49:37 103.1 104.28 111.77 106.2 106.2 105.2 106.7 106.75 114.55 113.8 114 113.3
13/02/2022 22:49:38 105.47 104.92 111.77 106.2 106.2 105.2 107.91 107.81 114.55 113.8 114 113.3
13/02/2022 22:49:39 105.32 105.28 111.77 106.2 106.2 105.2 108.18 108.02 114.55 113.8 114 113.3
13/02/2022 22:49:40 108.23 107.72 111.77 106.2 106.2 105.2 109.31 109.24 114.47 113.8 114 113.3
13/02/2022 22:49:41 107.68 108.2 111.77 106.2 106.2 105.2 109.2 109.54 114.41 113.8 114 113.3
13/02/2022 22:49:42 105.9 107.47 111.77 106.2 106.2 105.2 107.47 109.1 114.41 113.7 114 113.3
13/02/2022 22:49:43 94.63 106.51 111.77 106.2 106.2 105.2 95.39 108.13 114.41 113.7 114 113.3
13/02/2022 22:49:44 89.54 102.63 111.77 106.2 106.1 105.2 90.87 104.18 114.41 113.7 114 113.3
13/02/2022 22:49:45 99.33 99.78 111.77 106.2 106.1 105.2 103.45 103.24 114.41 113.7 114 113.3
13/02/2022 22:49:46 106.05 104.74 111.77 106.2 106.1 105.2 108.71 107.45 114.41 113.7 114 113.3
13/02/2022 22:49:47 104.1 106.13 111.77 106.2 106.1 105.2 105.1 108.17 114.41 113.7 114 113.3
13/02/2022 22:49:48 90.26 103.64 111.77 106.1 106.1 105.2 90.84 105.54 114.41 113.6 114 113.3
13/02/2022 22:49:49 85.98 99.66 111.77 106.1 106.1 105.2 86.68 101.5 114.41 113.6 113.9 113.3
13/02/2022 22:49:50 99.45 99.43 111.77 106.1 106.1 105.2 103.12 102.93 114.41 113.6 113.9 113.3
13/02/2022 22:49:51 108.2 106.58 111.77 106.1 106.1 105.2 109.19 107.96 114.41 113.6 113.9 113.3
13/02/2022 22:49:52 109.58 109.1 111.77 106.1 106.1 105.2 110.63 109.97 114.41 113.6 113.9 113.3
13/02/2022 22:49:53 105.66 108.23 111.77 106.1 106.1 105.2 108.36 109.44 114.41 113.6 113.9 113.3
13/02/2022 22:49:54 106.17 107.02 111.77 106.1 106.1 105.2 107.57 108.67 114.41 113.5 113.9 113.3
13/02/2022 22:49:55 104.67 106.62 111.77 106.1 106.1 105.2 106.66 108.16 114.41 113.5 113.9 113.3
13/02/2022 22:49:56 105.23 106.08 111.77 106.1 106.1 105.2 107.73 108.22 114.41 113.5 113.9 113.3
13/02/2022 22:49:57 99.29 105.42 111.77 106 106.1 105.2 104.42 107.56 114.41 113.5 113.9 113.3
13/02/2022 22:49:58 93.7 102.49 111.77 106 106.1 105.2 94.67 105.57 114.41 113.5 113.9 113.3
13/02/2022 22:49:59 91.15 99.07 111.77 106 106.1 105.2 92.03 101.84 114.41 113.5 113.9 113.3
13/02/2022 22:50:00 89.1 95.78 111.77 106 106.1 105.2 89.79 98.23 114.41 113.5 113.9 113.3
13/02/2022 22:50:01 96.57 96.75 111.77 106 106.1 105.2 96.76 97.41 113.83 113.4 113.9 113.3
13/02/2022 22:50:02 102.62 101.47 111.77 106 106.1 105.2 106.09 104.85 113.83 113.4 113.9 113.2
13/02/2022 22:50:03 102.49 102.95 110.29 105.9 106.1 105.2 102.95 104.17 112.82 113.4 113.9 113.2
13/02/2022 22:50:04 106.37 105.99 109.1 105.9 106.1 105.2 109.21 108.17 109.97 113.4 113.9 113.2
13/02/2022 22:50:05 102.31 105.66 109.1 105.9 106.1 105.2 106.13 108.35 109.97 113.3 113.9 113.2
13/02/2022 22:50:06 103.11 104.04 109.1 105.9 106.1 105.2 104.93 106.49 109.97 113.3 113.9 113.2
13/02/2022 22:50:07 105.35 105 109.1 105.9 106.1 105.2 108.04 107.44 109.97 113.3 113.8 113.2
13/02/2022 22:50:08 103.68 104.92 109.1 105.9 106.1 105.2 105.32 107.41 109.97 113.3 113.8 113.2
13/02/2022 22:50:09 103.8 104.7 109.1 105.9 106.1 105.2 106.54 106.84 109.97 113.3 113.8 113.2
13/02/2022 22:50:10 101.59 103.95 109.1 105.9 106.1 105.2 106.53 107.6 109.97 113.2 113.8 113.2
13/02/2022 22:50:11 97.57 102.6 109.1 105.9 106 105.2 105.05 106.31 109.97 113.2 113.8 113.2
13/02/2022 22:50:12 103.75 103.49 109.1 105.9 106 105.2 106.03 106.91 109.97 113.2 113.8 113.2
13/02/2022 22:50:13 102.67 102.86 109.1 105.9 106 105.2 114.22 112.93 112.93 113.2 113.8 113.2
13/02/2022 22:50:14 98.15 102.59 109.1 105.9 106 105.2 101.52 112.74 112.93 113.2 113.8 113.2
13/02/2022 22:50:15 103.87 103.09 109.1 105.9 106 105.2 107.27 109.11 112.93 113.2 113.8 113.2
13/02/2022 22:50:16 105.5 105.12 109.1 105.9 106 105.2 108.17 108.31 112.93 113.1 113.8 113.2
13/02/2022 22:50:17 101.81 105.08 109.1 105.9 106 105.2 106.89 108.18 112.93 113.1 113.8 113.2
13/02/2022 22:50:18 92.74 103.48 109.1 105.8 106 105.2 94.39 107.57 112.93 113.1 113.8 113.2
13/02/2022 22:50:19 106.19 105.21 109.1 105.8 106 105.2 110.23 109.21 112.93 113.1 113.8 113.2
13/02/2022 22:50:20 104.25 104.89 109.1 105.8 106 105.2 108.34 108.96 112.93 113 113.8 113.2
13/02/2022 22:50:21 105.93 106.16 109.1 105.8 106 105.2 108.37 108.94 112.93 113 113.8 113.2
13/02/2022 22:50:22 101.99 105.53 108.23 105.8 106 105.2 107.28 108.91 112.93 113 113.8 113.2
13/02/2022 22:50:23 103.26 103.85 107.02 105.8 106 105.2 106.1 107.46 112.93 113 113.8 113.2
13/02/2022 22:50:24 104.54 104.85 106.62 105.8 106 105.2 106.25 107.26 112.93 113 113.8 113.2
13/02/2022 22:50:25 100.25 104.15 106.16 105.8 106 105.2 103.05 106.47 112.93 112.9 113.8 113.2
13/02/2022 22:50:26 94 101.91 106.16 105.8 106 105.2 95.94 104.33 112.93 112.9 113.8 113.2
13/02/2022 22:50:27 90.35 98.72 106.16 105.8 106 105.2 92.07 101.1 112.93 112.8 113.8 113.2
13/02/2022 22:50:28 91.15 95.46 106.16 105.8 106 105.2 96.84 97.69 112.93 112.8 113.8 113.2
13/02/2022 22:50:29 96.06 95.67 106.16 105.8 106 105.2 102.74 102.05 112.93 112.8 113.7 113.2
13/02/2022 22:50:30 94.38 95.36 106.16 105.8 106 105.2 94.55 100.94 112.93 112.8 113.7 113.2
13/02/2022 22:50:31 84.62 94.81 106.16 105.8 106 105.2 86.97 98.11 112.93 112.7 113.7 113.2
13/02/2022 22:50:32 90.25 91.34 106.16 105.7 106 105.2 91.27 94.38 112.93 112.7 113.7 113.2
13/02/2022 22:50:33 84.92 90.93 106.16 105.7 106 105.2 87.07 92.88 112.93 112.7 113.7 113.2
13/02/2022 22:50:34 89.22 88.93 106.16 105.7 106 105.2 90.61 90.61 112.93 112.7 113.7 113.2
13/02/2022 22:50:35 92.91 92.04 106.16 105.6 106 105.2 93.41 92.78 112.93 112.6 113.7 113.2
13/02/2022 22:50:36 95.46 94.61 106.16 105.6 106 105.2 104.33 102.92 112.93 112.6 113.7 113.2
13/02/2022 22:50:37 91.57 94.54 106.16 105.6 106 105.2 95.69 102.03 112.93 112.6 113.7 113.2
13/02/2022 22:50:38 94.39 94.47 106.16 105.6 106 105.2 103.3 103.04 112.93 112.6 113.7 113.2
13/02/2022 22:50:39 99.63 98.3 106.16 105.6 106 105.2 107.27 106.4 112.93 112.6 113.7 113.2
13/02/2022 22:50:40 98.2 98.39 106.16 105.5 106 105.2 105.22 106.43 112.93 112.5 113.7 113.2
13/02/2022 22:50:41 98.77 98.72 106.16 105.5 106 105.2 106.77 106.67 112.93 112.5 113.7 113.2
13/02/2022 22:50:42 98.46 99.31 106.16 105.5 106 105.2 106.41 107.24 112.93 112.5 113.7 113.2
13/02/2022 22:50:43 97.67 98.86 106.16 105.4 106 105.2 104.89 106.65 112.74 112.5 113.7 113.2
13/02/2022 22:50:44 93.36 97.51 106.16 105.4 106 105.2 96.73 105.29 109.21 112.4 113.7 113.2
13/02/2022 22:50:45 89.21 95.4 106.16 105.4 106 105.2 89.93 101.63 109.21 112.4 113.7 113.2
13/02/2022 22:50:46 90.81 92.54 106.16 105.4 106 105.2 90.72 97.84 109.21 112.4 113.7 113.2
13/02/2022 22:50:47 91.11 91.65 106.16 105.3 105.9 105.2 91.32 94.81 109.21 112.4 113.7 113.2
13/02/2022 22:50:48 92.43 92.47 106.16 105.3 105.9 105.2 92.94 93.29 109.21 112.3 113.7 113.2
13/02/2022 22:50:49 93.12 93.14 106.16 105.3 105.9 105.2 93.3 93.67 108.96 112.3 113.7 113.2
13/02/2022 22:50:50 91.59 92.95 106.16 105.3 105.9 105.2 92.24 93.29 108.94 112.3 113.7 113.2
13/02/2022 22:50:51 91.9 92.69 105.53 105.3 105.9 105.2 93.05 93.47 108.91 112.3 113.7 113.2
13/02/2022 22:50:52 94.18 94.03 104.85 105.2 105.9 105.2 94.31 94.21 107.46 112.2 113.7 113.2
13/02/2022 22:50:53 94.48 94.76 104.85 105.2 105.9 105.2 96.34 96.37 107.26 112.2 113.7 113.2
13/02/2022 22:50:54 97.25 96.88 104.15 105.2 105.9 105.2 98.24 98.11 107.24 112.2 113.7 113.2
13/02/2022 22:50:55 95.16 96.9 101.91 105.1 105.9 105.2 98.85 99.2 107.24 112.1 113.7 113.2
13/02/2022 22:50:56 94.52 96.23 99.31 105.1 105.9 105.2 99.81 100.07 107.24 112.1 113.7 113.2
13/02/2022 22:50:57 92.96 95 99.31 105.1 105.9 105.2 94.94 99.52 107.24 112.1 113.7 113.2
13/02/2022 22:50:58 97.45 97.06 99.31 105 105.9 105.2 107.23 106.31 107.24 112.1 113.7 113.2
13/02/2022 22:50:59 99.51 98.81 99.31 105 105.9 105.2 105.95 106.31 107.24 112 113.7 113.2
13/02/2022 22:51:00 100.01 99.68 99.68 105 105.9 105.2 107.91 107.61 107.61 112 113.7 113.2
13/02/2022 22:51:01 100.11 100.19 100.19 105 105.9 105.2 106.99 107.85 107.85 112 113.7 113.2
13/02/2022 22:51:02 100.18 100.35 100.35 105 105.9 105.2 106.65 107.27 107.85 112 113.7 113.2
13/02/2022 22:51:03 99.65 100.07 100.35 105 105.9 105.2 107.31 107.33 107.85 111.9 113.7 113.2
13/02/2022 22:51:04 97.86 99.97 100.35 104.9 105.9 105.2 105.81 107.75 107.85 111.9 113.7 113.2
13/02/2022 22:51:05 89.17 98.39 100.35 104.9 105.9 105.2 90.69 105.94 107.85 111.9 113.7 113.2
13/02/2022 22:51:06 94.18 95.12 100.35 104.9 105.9 105.2 94.17 101.92 107.85 111.9 113.7 113.2
13/02/2022 22:51:07 91.24 94.4 100.35 104.9 105.9 105.2 91.86 98.73 107.85 111.8 113.7 113.2
13/02/2022 22:51:08 91.06 92.68 100.35 104.8 105.9 105.2 91.74 95.73 107.85 111.8 113.7 113.2
13/02/2022 22:51:09 89.29 91.74 100.35 104.8 105.9 105.2 90.34 93.7 107.85 111.8 113.7 113.2
13/02/2022 22:51:10 90.4 90.74 100.35 104.8 105.9 105.2 92.32 92.36 107.85 111.7 113.7 113.2
13/02/2022 22:51:11 100.38 99.16 100.35 104.8 105.9 105.2 118.04 116.84 116.84 111.8 113.7 113.2
13/02/2022 22:51:12 93.19 99.18 100.35 104.8 105.9 105.2 108.24 116.91 116.91 111.7 113.7 113.2
13/02/2022 22:51:13 85.72 96.24 100.35 104.7 105.9 105.2 87.41 113.19 116.91 111.7 113.7 113.2
13/02/2022 22:51:14 93.35 93.61 100.35 104.7 105.8 105.2 93.53 108.96 116.91 111.7 113.7 113.2
13/02/2022 22:51:15 85.77 93.07 100.35 104.6 105.8 105.2 86.81 104.91 116.91 111.6 113.7 113.2
13/02/2022 22:51:16 83.82 89.77 100.35 104.6 105.8 105.2 85.22 100.77 116.91 111.6 113.7 113.2
13/02/2022 22:51:17 90.45 89.64 100.35 104.6 105.8 105.2 91.8 96.76 116.91 111.5 113.7 113.2
13/02/2022 22:51:18 87.49 89.69 100.35 104.6 105.8 105.2 89.64 94.42 116.91 111.5 113.7 113.2
13/02/2022 22:51:19 93.46 93.06 100.35 104.6 105.8 105.2 95.98 95.85 116.91 111.5 113.7 113.2
13/02/2022 22:51:20 94.56 95.08 100.35 104.5 105.8 105.2 96.46 97.23 116.91 111.4 113.7 113.2
13/02/2022 22:51:21 94.6 95.39 100.35 104.5 105.8 105.2 96.89 97.67 116.91 111.4 113.7 113.2
13/02/2022 22:51:22 94.43 95.89 100.35 104.5 105.8 105.2 96.82 98.16 116.91 111.4 113.7 113.2
13/02/2022 22:51:23 84.16 93.69 100.35 104.4 105.8 105.2 88.81 96.05 116.91 111.3 113.7 113.2
13/02/2022 22:51:24 101.72 100.34 100.35 104.4 105.8 105.2 110.13 108.34 116.91 111.3 113.7 113.2
13/02/2022 22:51:25 101.32 101.09 101.09 104.4 105.8 105.2 108.85 109.12 116.91 111.3 113.7 113.2
13/02/2022 22:51:26 101.44 101.72 101.72 104.4 105.8 105.2 108.18 108.86 116.91 111.2 113.7 113.2
13/02/2022 22:51:27 100.24 101.57 101.72 104.4 105.8 105.2 105.73 108.27 116.91 111.2 113.7 113.2
13/02/2022 22:51:28 103.21 102.84 102.84 104.3 105.8 105.2 112.47 111.48 116.91 111.2 113.7 113.2
13/02/2022 22:51:29 104.46 104.15 104.15 104.3 105.8 105.2 111.46 111.71 116.91 111.1 113.7 113.2
13/02/2022 22:51:30 102.67 104.05 104.15 104.3 105.8 105.2 110.25 111.52 116.91 111.1 113.7 113.2
13/02/2022 22:51:31 99.38 102.98 104.15 104.3 105.8 105.2 107.49 110.59 116.91 111.1 113.7 113.2
13/02/2022 22:51:32 99.12 101.1 104.15 104.3 105.8 105.2 106.76 108.95 116.91 111.1 113.7 113.2
13/02/2022 22:51:33 101.25 101.19 104.15 104.3 105.8 105.2 108.38 108.57 116.91 111.1 113.7 113.2
13/02/2022 22:51:34 104.11 103.17 104.15 104.3 105.8 105.2 110.6 109.87 116.91 111.1 113.7 113.2
13/02/2022 22:51:35 99.3 103.13 104.15 104.2 105.8 105.2 109.45 110.18 116.91 111 113.7 113.2
13/02/2022 22:51:36 101.6 101.73 104.15 104.2 105.8 105.2 111.1 110.69 116.91 111 113.7 113.2
13/02/2022 22:51:37 101.82 102.2 104.15 104.2 105.8 105.2 108.32 110.45 116.91 111 113.7 113.2
13/02/2022 22:51:38 98.02 101.64 104.15 104.2 105.8 105.2 104.68 109.24 116.91 111 113.7 113.2
13/02/2022 22:51:39 99.86 100.2 104.15 104.2 105.8 105.2 109.01 108.54 116.91 111 113.7 113.2
13/02/2022 22:51:40 102.68 101.85 104.15 104.1 105.8 105.2 109.65 109.17 116.91 110.9 113.7 113.2
13/02/2022 22:51:41 99.22 101.6 104.15 104.1 105.8 105.2 104.35 108.97 116.91 110.9 113.7 113.2
13/02/2022 22:51:42 100.28 100.88 104.15 104.1 105.8 105.2 103.56 106.46 113.19 110.9 113.7 113.2
13/02/2022 22:51:43 102.82 102.57 104.15 104.1 105.8 105.2 106.64 106.52 111.71 110.8 113.7 113.2
13/02/2022 22:51:44 101.06 102.66 104.15 104.1 105.8 105.2 108.25 107.77 111.71 110.8 113.7 113.2
13/02/2022 22:51:45 101.62 102.05 104.15 104 105.8 105.2 112.38 111.18 111.71 110.8 113.7 113.2
13/02/2022 22:51:46 97.09 101.44 104.15 104 105.7 105.2 111.56 111.63 111.71 110.8 113.7 113.2
13/02/2022 22:51:47 99.46 99.67 104.15 104 105.7 105.2 115.72 115.4 115.4 110.9 113.7 113.2
13/02/2022 22:51:48 97.94 99.62 104.15 103.9 105.7 105.2 112.17 115.28 115.4 110.9 113.7 113.2
13/02/2022 22:51:49 99.46 99.32 104.15 103.9 105.7 105.2 110.74 113.55 115.4 110.9 113.7 113.2
13/02/2022 22:51:50 102.08 101.48 104.15 103.9 105.7 105.2 118.51 117.96 117.96 110.9 113.7 113.2
13/02/2022 22:51:51 105.39 104.6 104.6 103.9 105.7 105.2 122.26 121.2 121.2 111.1 113.7 113.2
13/02/2022 22:51:52 105.77 105.47 105.47 103.9 105.7 105.2 122.76 122.42 122.42 111.3 113.8 113.2
13/02/2022 22:51:53 103.97 105.15 105.47 104 105.7 105.2 122.98 122.86 122.86 111.5 113.8 113.2
13/02/2022 22:51:54 106.42 105.82 105.82 104 105.7 105.2 120.99 122.84 122.86 111.6 113.8 113.2
13/02/2022 22:51:55 104.16 105.78 105.82 104 105.7 105.2 121.05 122.21 122.86 111.7 113.9 113.2
13/02/2022 22:51:56 101.3 104.72 105.82 103.9 105.7 105.2 110.49 121.05 122.86 111.7 113.9 113.2
13/02/2022 22:51:57 104.01 104.13 105.82 103.9 105.7 105.2 110.18 117.42 122.86 111.7 113.9 113.2
13/02/2022 22:51:58 102.56 104.2 105.82 103.9 105.7 105.2 113.1 114.55 122.86 111.8 113.9 113.2
13/02/2022 22:51:59 96.91 102.59 105.82 103.9 105.7 105.2 113.16 113.76 122.86 111.8 113.9 113.2
13/02/2022 22:52:00 102.71 102.34 105.82 103.9 105.7 105.2 114.16 114.09 122.86 111.8 113.9 113.2
13/02/2022 22:52:01 103.21 103.07 105.82 103.9 105.7 105.2 119.02 118.13 122.86 111.9 113.9 113.3
13/02/2022 22:52:02 102.83 103.08 105.82 103.9 105.7 105.2 120.64 119.81 122.86 112 113.9 113.3
13/02/2022 22:52:03 100.59 102.85 105.82 103.9 105.7 105.1 117.7 119.88 122.86 112 113.9 113.3
13/02/2022 22:52:04 110.49 109.54 109.54 103.9 105.7 105.2 118.41 119.22 122.86 112.1 113.9 113.3
13/02/2022 22:52:05 110.04 111.07 111.07 103.9 105.7 105.2 111.64 118.17 122.86 112.1 113.9 113.3
13/02/2022 22:52:06 100.58 109.46 111.07 103.9 105.7 105.2 112.52 115.27 122.86 112.1 113.9 113.3
13/02/2022 22:52:07 100.93 105.95 111.07 103.9 105.7 105.2 112.02 113.77 122.86 112.1 113.9 113.3
13/02/2022 22:52:08 102.11 103.4 111.07 103.9 105.7 105.2 112.73 113.05 122.86 112 113.9 113.3
13/02/2022 22:52:09 100.67 102.75 111.07 103.9 105.7 105.1 110.46 112.99 122.86 112 113.9 113.3
13/02/2022 22:52:10 111.66 110.58 111.07 104 105.7 105.2 113.79 113.45 122.86 112.1 113.9 113.3
13/02/2022 22:52:11 105.69 110.84 111.07 104 105.7 105.2 112.41 113.75 122.86 112 113.9 113.3
13/02/2022 22:52:12 99.87 107.89 111.07 104 105.7 105.2 110.37 112.65 122.86 112 113.9 113.3
13/02/2022 22:52:13 99.34 104.69 111.07 103.9 105.7 105.2 112.4 112.53 122.86 112 113.9 113.3
13/02/2022 22:52:14 106.25 106.35 111.07 103.9 105.7 105.2 112.03 112.72 122.86 112 113.9 113.3
13/02/2022 22:52:15 108.48 108.56 111.07 104 105.7 105.2 119.14 117.67 122.86 112.1 113.9 113.3
13/02/2022 22:52:16 103.92 107.56 111.07 104 105.7 105.2 112.07 117.62 122.86 112.1 113.9 113.3
13/02/2022 22:52:17 101.29 105.02 111.07 104 105.7 105.2 111.58 115.03 122.86 112 113.9 113.3
13/02/2022 22:52:18 101.55 103.54 111.07 104 105.7 105.2 110.45 113.26 122.86 112 113.9 113.3
13/02/2022 22:52:19 101.61 102.67 111.07 104 105.7 105.2 112.19 112.7 122.86 112 113.8 113.3
13/02/2022 22:52:20 101.39 101.76 111.07 103.9 105.7 105.1 110.6 111.82 122.86 112 113.8 113.3
13/02/2022 22:52:21 104.58 104.09 111.07 104 105.7 105.1 111.7 111.7 122.86 112 113.8 113.3
13/02/2022 22:52:22 103.38 103.49 111.07 104 105.7 105.1 111.57 111.79 122.86 112 113.8 113.3
13/02/2022 22:52:23 102.16 103.51 111.07 104 105.7 105.1 109.94 111.67 122.84 112 113.8 113.3
13/02/2022 22:52:24 100.91 102.82 111.07 104 105.7 105.1 116.86 116.09 122.21 112 113.8 113.3
13/02/2022 22:52:25 104.67 103.97 111.07 104 105.7 105.1 118.98 118.09 121.05 112 113.8 113.3
13/02/2022 22:52:26 108.96 108.38 111.07 104 105.7 105.1 116.95 118.78 119.88 112.1 113.8 113.3
13/02/2022 22:52:27 108.37 108.03 111.07 104 105.7 105.1 113.04 116.91 119.88 112.1 113.8 113.3
13/02/2022 22:52:28 105.31 108.09 111.07 104 105.7 105.1 112.11 114.86 119.88 112.1 113.8 113.3
13/02/2022 22:52:29 105.4 106.4 111.07 104 105.7 105.1 116.35 115.7 119.88 112.1 113.8 113.3
13/02/2022 22:52:30 109.87 109.39 111.07 104.1 105.7 105.2 116.85 116.53 119.88 112.1 113.8 113.3
13/02/2022 22:52:31 109.52 110.66 111.07 104.1 105.7 105.2 115.8 116.95 119.88 112.1 113.8 113.3
13/02/2022 22:52:32 107.04 108.91 111.07 104.1 105.7 105.2 121.11 120.09 120.09 112.2 113.9 113.3
13/02/2022 22:52:33 105.25 107.6 111.07 104.1 105.7 105.2 121.69 121.48 121.48 112.3 113.9 113.3
13/02/2022 22:52:34 102.74 106.32 111.07 104.1 105.7 105.2 120.37 121.93 121.93 112.4 113.9 113.3
13/02/2022 22:52:35 103.03 104.22 110.84 104.1 105.7 105.2 118.62 120.38 121.93 112.4 113.9 113.3
13/02/2022 22:52:36 106.4 105.61 110.84 104.1 105.7 105.2 119.41 119.44 121.93 112.5 113.9 113.3
13/02/2022 22:52:37 104.28 105.57 110.84 104.2 105.7 105.2 118.16 120.07 121.93 112.5 113.9 113.3
13/02/2022 22:52:38 102.4 104.46 110.84 104.1 105.7 105.2 110.78 118.11 121.93 112.5 113.9 113.3
13/02/2022 22:52:39 103.79 104.47 110.84 104.1 105.7 105.2 109.7 115.01 121.93 112.5 113.9 113.3
13/02/2022 22:52:40 102.81 103.43 110.84 104.1 105.7 105.2 113.51 113.37 121.93 112.5 113.9 113.3
13/02/2022 22:52:41 99.52 102.99 110.66 104.1 105.7 105.2 113.68 113.62 121.93 112.5 113.9 113.3
13/02/2022 22:52:42 100.33 101.2 110.66 104.1 105.7 105.2 115.69 115.61 121.93 112.5 113.9 113.3
13/02/2022 22:52:43 101.27 101.19 110.66 104.1 105.7 105.2 119.59 118.49 121.93 112.6 114 113.3
13/02/2022 22:52:44 101.79 101.55 110.66 104.1 105.7 105.2 121.34 120.55 121.93 112.7 114 113.3
13/02/2022 22:52:45 99.18 101.44 110.66 104.1 105.7 105.2 110.32 120.34 121.93 112.7 114 113.3
13/02/2022 22:52:46 104.67 103.96 110.66 104 105.7 105.2 119.03 118.75 121.93 112.7 114 113.3
13/02/2022 22:52:47 108.92 108.15 110.66 104 105.7 105.2 120.18 119.82 121.93 112.8 114 113.3
13/02/2022 22:52:48 103.62 108.13 110.66 104 105.7 105.2 111.94 119.56 121.93 112.8 114 113.3
13/02/2022 22:52:49 106.49 106.35 110.66 104 105.7 105.2 111.91 116.4 121.93 112.8 114 113.3
13/02/2022 22:52:50 104.69 106.7 110.66 104 105.7 105.2 116.96 116.78 121.93 112.8 114 113.3
13/02/2022 22:52:51 101.87 105.13 110.66 104 105.7 105.2 118.98 118.54 121.93 112.8 114 113.3
13/02/2022 22:52:52 105.45 105.24 110.66 104 105.7 105.2 118.93 119 121.93 112.9 114 113.3
13/02/2022 22:52:53 102.21 104.45 110.66 104 105.7 105.2 115.24 119.07 121.93 112.9 114 113.3
13/02/2022 22:52:54 101.76 103.25 110.66 104 105.7 105.2 110.85 116.49 121.93 112.9 114 113.3
13/02/2022 22:52:55 102.03 102.5 110.66 104 105.7 105.2 115.46 115.63 121.93 112.9 114 113.3
13/02/2022 22:52:56 101.23 102.1 110.66 104 105.7 105.2 119.44 118.33 121.93 112.9 114 113.4
13/02/2022 22:52:57 104.31 104.01 110.66 104 105.7 105.2 118.8 119.09 121.93 113 114 113.4
13/02/2022 22:52:58 101.79 103.35 110.66 104 105.7 105.2 117.4 119.42 121.93 113 114 113.4
13/02/2022 22:52:59 100.89 102.23 110.66 103.9 105.7 105.2 111.02 117.29 121.93 113 114 113.4
13/02/2022 22:53:00 104.58 103.69 110.66 103.9 105.7 105.2 114.31 114.62 121.93 113 114 113.4
13/02/2022 22:53:01 101.48 103.65 108.91 103.9 105.7 105.2 118.57 117.91 121.93 113.1 114 113.4
13/02/2022 22:53:02 103.85 103.37 108.15 103.9 105.6 105.2 119.34 118.59 121.93 113.1 114.1 113.4
13/02/2022 22:53:03 102.23 103.28 108.15 103.9 105.6 105.2 112.65 118.65 121.93 113.1 114.1 113.4
13/02/2022 22:53:04 102.24 102.79 108.15 103.8 105.6 105.2 111.88 115.72 120.55 113.1 114.1 113.4
13/02/2022 22:53:05 101.92 102.5 108.15 103.8 105.6 105.2 111.28 113.58 120.55 113.1 114.1 113.4
13/02/2022 22:53:06 101.86 102.14 108.15 103.8 105.6 105.1 118.25 117.04 120.55 113.1 114.1 113.4
13/02/2022 22:53:07 101.69 102.18 108.15 103.8 105.6 105.1 110.04 117.03 120.55 113.1 114.1 113.4
13/02/2022 22:53:08 100.94 101.83 108.15 103.8 105.6 105.1 109.66 113.98 120.55 113.1 114.1 113.4
13/02/2022 22:53:09 99.81 101.11 108.15 103.8 105.6 105.1 105.27 111.82 120.55 113.1 114 113.4
13/02/2022 22:53:10 99.3 100.32 108.15 103.8 105.6 105.1 105.67 108.89 120.55 113.1 114 113.4
13/02/2022 22:53:11 99.87 99.92 108.15 103.8 105.6 105.1 113.93 112.94 120.55 113.1 114 113.4
13/02/2022 22:53:12 102.44 102 108.15 103.8 105.6 105.1 111.1 113.49 120.55 113.1 114 113.4
13/02/2022 22:53:13 100.72 101.64 108.15 103.7 105.6 105.1 110.29 111.4 120.55 113.1 114 113.4
13/02/2022 22:53:14 101.88 102.55 108.15 103.7 105.6 105.1 108.41 111.36 120.34 113.1 114 113.4
13/02/2022 22:53:15 99.78 101.13 108.15 103.7 105.6 105.1 107.98 109.62 119.82 113.1 114 113.4
13/02/2022 22:53:16 102.41 101.94 108.15 103.7 105.6 105.1 115.95 115.26 119.82 113.1 114 113.4
13/02/2022 22:53:17 101.76 101.82 108.13 103.7 105.6 105.1 119.76 118.48 119.56 113.2 114 113.4
13/02/2022 22:53:18 101.42 101.77 106.7 103.6 105.6 105.1 120.34 119.97 119.97 113.2 114 113.4
13/02/2022 22:53:19 102.09 102.11 106.7 103.6 105.6 105.1 120.58 120.54 120.54 113.3 114.1 113.4
13/02/2022 22:53:20 101.97 102.32 105.24 103.5 105.6 105.1 119.28 120.67 120.67 113.3 114.1 113.4
13/02/2022 22:53:21 102.54 102.68 105.24 103.6 105.6 105.1 114.38 119.77 120.67 113.4 114.1 113.4
13/02/2022 22:53:22 99.41 102.37 104.45 103.5 105.6 105.1 110.18 117.2 120.67 113.4 114.1 113.4
13/02/2022 22:53:23 103.1 102.93 104.01 103.6 105.6 105.1 109.36 114.24 120.67 113.4 114.1 113.4
13/02/2022 22:53:24 100.28 102.7 104.01 103.6 105.6 105.1 112.92 112.92 120.67 113.4 114.1 113.4
13/02/2022 22:53:25 95.83 101.12 104.01 103.5 105.6 105.1 113.64 113.43 120.67 113.4 114.1 113.4
13/02/2022 22:53:26 101.48 101.1 104.01 103.5 105.6 105.1 112.98 113.66 120.67 113.4 114.1 113.4
13/02/2022 22:53:27 103.35 102.65 103.69 103.5 105.6 105.1 119.89 118.76 120.67 113.4 114.1 113.4
13/02/2022 22:53:28 103.85 103.54 103.69 103.5 105.6 105.1 121.07 120.41 120.67 113.5 114.1 113.4
13/02/2022 22:53:29 101.9 103.7 103.7 103.5 105.6 105.1 117.52 120.77 120.77 113.5 114.1 113.4
13/02/2022 22:53:30 101.94 102.38 103.7 103.5 105.6 105.1 109.59 118.29 120.77 113.5 114.1 113.4
13/02/2022 22:53:31 105.25 104.63 104.63 103.5 105.6 105.1 110.65 115.04 120.77 113.5 114.1 113.4
13/02/2022 22:53:32 103.68 104.53 104.63 103.5 105.6 105.1 113.55 113.46 120.77 113.5 114.1 113.4
13/02/2022 22:53:33 100.22 103.61 104.63 103.5 105.6 105.1 114.38 114.25 120.77 113.5 114.1 113.4
13/02/2022 22:53:34 101.36 101.92 104.63 103.5 105.6 105.1 117.04 116.93 120.77 113.5 114.1 113.4
13/02/2022 22:53:35 101.28 101.88 104.63 103.5 105.6 105.1 115.53 116.74 120.77 113.5 114.1 113.4
13/02/2022 22:53:36 101.88 101.84 104.63 103.5 105.6 105.1 112.72 115.73 120.77 113.5 114.1 113.4
13/02/2022 22:53:37 104.41 103.66 104.63 103.5 105.6 105.1 119.53 118.43 120.77 113.6 114.1 113.4
13/02/2022 22:53:38 103.95 103.85 104.63 103.5 105.6 105.1 121.37 120.71 120.77 113.6 114.2 113.4
13/02/2022 22:53:39 104.33 104.72 104.72 103.5 105.6 105.1 120.8 121.63 121.63 113.7 114.2 113.4
13/02/2022 22:53:40 102.17 103.79 104.72 103.4 105.6 105.1 120.86 120.89 121.63 113.8 114.2 113.4
13/02/2022 22:53:41 106.74 105.85 105.85 103.5 105.6 105.1 120.41 120.73 121.63 113.8 114.2 113.4
13/02/2022 22:53:42 104.45 105.57 105.85 103.4 105.5 105.1 119.27 120.71 121.63 113.9 114.2 113.4
13/02/2022 22:53:43 100.12 104.9 105.85 103.4 105.5 105.1 109.97 119.53 121.63 113.9 114.2 113.4
13/02/2022 22:53:44 101.9 102.9 105.85 103.4 105.5 105.1 108.99 116.04 121.63 113.9 114.2 113.4
13/02/2022 22:53:45 99.7 101.92 105.85 103.4 105.5 105.1 113.95 113.84 121.63 113.9 114.2 113.4
13/02/2022 22:53:46 99.04 100.56 105.85 103.3 105.5 105.1 114 114.04 121.63 113.9 114.2 113.4
13/02/2022 22:53:47 101.94 101.61 105.85 103.3 105.5 105.1 113.54 114.12 121.63 113.9 114.2 113.4
13/02/2022 22:53:48 105.47 104.34 105.85 103.3 105.5 105.1 118.56 117.65 121.63 113.9 114.2 113.5
13/02/2022 22:53:49 102.16 104.28 105.85 103.3 105.5 105.1 119.67 118.98 121.63 113.9 114.2 113.5
13/02/2022 22:53:50 98.85 102.99 105.85 103.3 105.5 105.1 116.67 118.83 121.63 113.9 114.2 113.5
13/02/2022 22:53:51 108.44 107.29 107.29 103.3 105.5 105.1 117.73 118.96 121.63 113.9 114.2 113.5
13/02/2022 22:53:52 106 107.55 107.55 103.3 105.5 105.1 110.9 117.34 121.63 113.9 114.2 113.5
13/02/2022 22:53:53 101.24 106.32 107.55 103.3 105.5 105.1 114.89 114.96 121.63 113.9 114.2 113.5
13/02/2022 22:53:54 102.39 103.85 107.55 103.3 105.5 105.1 114.59 114.8 121.63 114 114.2 113.5
13/02/2022 22:53:55 103.63 103.55 107.55 103.3 105.5 105.1 112.32 114.77 121.63 114 114.2 113.5
13/02/2022 22:53:56 103.92 104.21 107.55 103.3 105.5 105.1 111.32 113.47 121.63 113.9 114.2 113.5
13/02/2022 22:53:57 105.43 105.21 107.55 103.3 105.5 105.1 109.45 112.34 121.63 113.9 114.2 113.5
13/02/2022 22:53:58 104.12 105.37 107.55 103.2 105.5 105.1 112.67 112.1 121.63 113.9 114.2 113.5
13/02/2022 22:53:59 102.69 104.77 107.55 103.2 105.5 105.1 110.15 112.01 121.63 113.9 114.2 113.5
13/02/2022 22:54:00 100.55 103.41 107.55 103.2 105.5 105.1 112.65 112.7 121.63 113.9 114.2 113.5
13/02/2022 22:54:01 107.51 107.28 107.55 103.2 105.5 105.1 111.96 112.98 121.63 113.9 114.2 113.5
13/02/2022 22:54:02 106.1 107.47 107.55 103.2 105.5 105.1 119.67 118.29 121.63 114 114.2 113.5
13/02/2022 22:54:03 104.82 106.94 107.55 103.2 105.5 105.1 113.46 118.14 121.63 114 114.2 113.5
13/02/2022 22:54:04 103.41 105.42 107.55 103.2 105.5 105.1 111.5 115.76 121.63 114 114.2 113.5
13/02/2022 22:54:05 103.51 105.42 107.55 103.2 105.5 105.1 110.37 113.67 121.63 114 114.2 113.5
13/02/2022 22:54:06 105.28 105.94 107.55 103.2 105.5 105.1 112.22 112.96 121.63 114 114.2 113.5
13/02/2022 22:54:07 104.58 104.88 107.55 103.2 105.5 105.1 110.61 111.93 121.63 114 114.2 113.5
13/02/2022 22:54:08 105.08 105.39 107.55 103.2 105.5 105.1 111.6 111.6 121.63 114 114.1 113.5
13/02/2022 22:54:09 103.9 104.8 107.55 103.1 105.5 105.1 110.95 111.52 120.89 114 114.1 113.5
13/02/2022 22:54:10 104.29 104.49 107.55 103.1 105.5 105.1 110.59 111.37 120.73 114 114.1 113.5
13/02/2022 22:54:11 103.96 104.5 107.55 103.1 105.5 105.1 118.73 117.87 120.71 114 114.1 113.5
13/02/2022 22:54:12 107.38 106.67 107.55 103.2 105.5 105.1 120.43 119.57 119.57 114.1 114.2 113.5
13/02/2022 22:54:13 110.22 109.13 109.13 103.2 105.5 105.1 120.15 120.21 120.21 114.1 114.2 113.5
13/02/2022 22:54:14 110.92 110.59 110.59 103.3 105.5 105.1 113.68 119.75 120.21 114.1 114.2 113.5
13/02/2022 22:54:15 107.81 110.26 110.59 103.3 105.5 105.1 112.14 116.93 120.21 114.1 114.2 113.5
13/02/2022 22:54:16 103.38 108.92 110.59 103.4 105.5 105.1 116.4 116.25 120.21 114.1 114.2 113.5
13/02/2022 22:54:17 110.3 109.56 110.59 103.4 105.5 105.1 115.9 115.98 120.21 114.2 114.2 113.5
13/02/2022 22:54:18 109.44 110.65 110.65 103.5 105.5 105.1 114.8 116.05 120.21 114.2 114.2 113.5
13/02/2022 22:54:19 105.9 109.12 110.65 103.5 105.5 105.1 121.23 119.95 120.21 114.2 114.2 113.5
13/02/2022 22:54:20 104.1 107.33 110.65 103.5 105.5 105.1 121 120.95 120.95 114.3 114.2 113.5
13/02/2022 22:54:21 103.9 105.68 110.65 103.5 105.5 105.1 119.79 121.33 121.33 114.3 114.2 113.5
13/02/2022 22:54:22 103.79 104.6 110.65 103.5 105.5 105.1 120.52 120.69 121.33 114.4 114.3 113.5
13/02/2022 22:54:23 105.57 105.33 110.65 103.5 105.5 105.1 120.36 120.43 121.33 114.4 114.3 113.5
13/02/2022 22:54:24 104.82 105.39 110.65 103.5 105.5 105.1 116.84 120.28 121.33 114.4 114.3 113.5
13/02/2022 22:54:25 105.26 105.41 110.65 103.5 105.5 105.1 110.83 117.98 121.33 114.4 114.3 113.5
13/02/2022 22:54:26 104.61 105.44 110.65 103.5 105.5 105.1 109.9 114.9 121.33 114.4 114.3 113.5
13/02/2022 22:54:27 105.92 105.94 110.65 103.5 105.5 105.1 113.82 113.65 121.33 114.4 114.3 113.5
13/02/2022 22:54:28 101.42 105.72 110.65 103.4 105.5 105.1 114.01 113.85 121.33 114.5 114.3 113.5
13/02/2022 22:54:29 102.34 103.59 110.65 103.4 105.5 105.1 116.08 115.95 121.33 114.5 114.3 113.5
13/02/2022 22:54:30 102.45 103.57 110.65 103.4 105.5 105.1 119.05 118.08 121.33 114.5 114.3 113.5
13/02/2022 22:54:31 103.52 103.29 110.65 103.4 105.5 105.1 119.96 119.49 121.33 114.5 114.3 113.5
13/02/2022 22:54:32 101.15 103.09 110.65 103.3 105.5 105.1 111.68 119.21 121.33 114.5 114.3 113.5
13/02/2022 22:54:33 105.88 105.16 110.65 103.3 105.5 105.1 118.25 117.95 121.33 114.6 114.3 113.5
13/02/2022 22:54:34 108.02 107.3 110.65 103.3 105.5 105.1 119.46 119.13 121.33 114.6 114.3 113.6
13/02/2022 22:54:35 103.88 107.19 110.65 103.3 105.5 105.1 113.03 118.79 121.33 114.6 114.3 113.6
13/02/2022 22:54:36 108.12 107.31 110.65 103.4 105.5 105.1 115.82 116.28 121.33 114.6 114.3 113.6
13/02/2022 22:54:37 105.39 107.54 110.65 103.4 105.5 105.1 119.55 118.76 121.33 114.7 114.3 113.6
13/02/2022 22:54:38 104.77 105.9 110.65 103.4 105.5 105.1 119.63 119.53 121.33 114.7 114.3 113.6
13/02/2022 22:54:39 107.56 108.11 110.65 103.4 105.5 105.1 120.11 120.46 121.33 114.8 114.3 113.6
13/02/2022 22:54:40 104.37 106.2 110.65 103.3 105.5 105.1 113.76 119.74 121.33 114.8 114.3 113.6
13/02/2022 22:54:41 105.78 106.06 110.65 103.3 105.5 105.1 111.43 116.78 121.33 114.8 114.3 113.6
13/02/2022 22:54:42 103.37 106.35 110.65 103.3 105.5 105.1 115.35 115.6 121.33 114.8 114.3 113.6
13/02/2022 22:54:43 101.16 104.37 110.65 103.3 105.4 105.1 118.23 117.35 121.33 114.8 114.3 113.6
13/02/2022 22:54:44 105.25 104.86 110.65 103.4 105.4 105.1 118.18 118.18 121.33 114.8 114.3 113.6
13/02/2022 22:54:45 103.94 104.59 110.65 103.4 105.4 105.1 113.91 117.62 121.33 114.9 114.3 113.6
13/02/2022 22:54:46 104 104.63 110.65 103.4 105.4 105.1 111.84 115.75 121.33 114.9 114.3 113.6
13/02/2022 22:54:47 106.37 106.73 110.65 103.4 105.4 105.1 111.37 113.78 121.33 114.9 114.3 113.6
13/02/2022 22:54:48 102.74 105.26 109.12 103.4 105.4 105.1 118.31 117.15 121.33 114.9 114.3 113.6
13/02/2022 22:54:49 104.95 104.97 108.11 103.4 105.4 105.1 119.71 118.81 121.33 114.9 114.3 113.6
13/02/2022 22:54:50 106.5 106.04 108.11 103.4 105.4 105.2 116.44 118.83 121.33 115 114.3 113.6
13/02/2022 22:54:51 101.11 105.85 108.11 103.4 105.4 105.1 110.9 117.28 120.69 115 114.3 113.6
13/02/2022 22:54:52 102.91 103.52 108.11 103.3 105.4 105.2 110.13 114.41 120.46 115 114.3 113.6
13/02/2022 22:54:53 103.13 103.3 108.11 103.3 105.4 105.2 118.92 117.62 120.46 115 114.3 113.6
13/02/2022 22:54:54 103 103.53 108.11 103.3 105.4 105.2 110.61 117.52 120.46 115 114.3 113.6
13/02/2022 22:54:55 102.37 102.97 108.11 103.3 105.4 105.1 111.4 114.5 120.46 115 114.3 113.6
13/02/2022 22:54:56 100.67 102.58 108.11 103.3 105.4 105.1 112.48 112.95 120.46 115 114.3 113.6
13/02/2022 22:54:57 102.26 102.07 108.11 103.3 105.4 105.1 117.37 116.88 120.46 115 114.3 113.6
13/02/2022 22:54:58 103.19 102.94 108.11 103.3 105.4 105.1 119.36 118.75 120.46 115.1 114.3 113.6
13/02/2022 22:54:59 103.61 103.34 108.11 103.3 105.4 105.1 118.86 118.92 120.46 115.1 114.3 113.6
13/02/2022 22:55:00 104.04 104.04 108.11 103.3 105.4 105.1 119.78 119.62 120.46 115.1 114.3 113.6
13/02/2022 22:55:01 99.97 103.82 108.11 103.3 105.4 105.1 111.59 119.53 120.46 115.1 114.3 113.6
13/02/2022 22:55:02 100.21 101.67 108.11 103.3 105.4 105.1 110.99 116.28 120.46 115.2 114.3 113.6
13/02/2022 22:55:03 100.98 101.09 108.11 103.3 105.4 105.1 116.45 116.24 120.46 115.2 114.3 113.6
13/02/2022 22:55:04 103.75 103.25 108.11 103.3 105.4 105.1 118.06 117.54 120.46 115.2 114.3 113.6
13/02/2022 22:55:05 105.18 104.72 108.11 103.3 105.4 105.1 117.6 118.16 120.46 115.2 114.3 113.6
13/02/2022 22:55:06 102.16 104.17 108.11 103.3 105.4 105.1 114.53 117.19 120.46 115.2 114.3 113.6
13/02/2022 22:55:07 99.22 102.93 108.11 103.3 105.4 105.1 111.97 115.69 120.46 115.2 114.3 113.6
13/02/2022 22:55:08 102.87 102.49 108.11 103.3 105.4 105.1 115.34 115.63 120.46 115.2 114.3 113.6
13/02/2022 22:55:09 102.9 103.02 106.73 103.3 105.4 105.1 121.07 119.67 119.74 115.3 114.3 113.6
13/02/2022 22:55:10 102.7 102.86 106.73 103.3 105.4 105.1 121.65 121.15 121.15 115.4 114.4 113.6
13/02/2022 22:55:11 101.61 102.66 106.73 103.3 105.4 105.1 115.5 120.82 121.15 115.4 114.4 113.6
13/02/2022 22:55:12 101.11 102.09 106.73 103.3 105.3 105.1 110.63 118.17 121.15 115.4 114.4 113.6
13/02/2022 22:55:13 100.54 101.63 106.73 103.3 105.3 105.1 108.64 114.98 121.15 115.4 114.4 113.6
13/02/2022 22:55:14 101.71 101.8 106.73 103.3 105.3 105.1 117.94 116.71 121.15 115.4 114.4 113.6
13/02/2022 22:55:15 98.01 101.26 106.73 103.3 105.3 105.1 108.2 116.17 121.15 115.4 114.4 113.6
13/02/2022 22:55:16 101.62 101.42 106.73 103.3 105.3 105.1 110.31 113.07 121.15 115.4 114.4 113.6
13/02/2022 22:55:17 96.83 100.83 106.04 103.3 105.3 105.1 111.43 112.21 121.15 115.4 114.4 113.6
13/02/2022 22:55:18 102.11 101.18 106.04 103.3 105.3 105.1 114.49 113.88 121.15 115.4 114.4 113.6
13/02/2022 22:55:19 98.89 100.72 106.04 103.3 105.3 105.1 114.64 114.72 121.15 115.4 114.4 113.6
13/02/2022 22:55:20 95.93 99.85 105.85 103.2 105.3 105.1 112.51 114.36 121.15 115.4 114.4 113.6
13/02/2022 22:55:21 95.76 97.65 104.72 103.2 105.3 105.1 111.39 113.4 121.15 115.4 114.4 113.6
13/02/2022 22:55:22 97.15 97.65 104.72 103.2 105.3 105.1 104.54 112.37 121.15 115.4 114.4 113.6
13/02/2022 22:55:23 87.35 96.81 104.72 103.2 105.3 105.1 88.88 108.97 121.15 115.4 114.4 113.6
13/02/2022 22:55:24 102.29 101.3 104.72 103.2 105.3 105.1 102.27 104.8 121.15 115.4 114.4 113.6
13/02/2022 22:55:25 96.99 101.47 104.72 103.2 105.3 105.1 97.01 103.79 121.15 115.4 114.3 113.6
13/02/2022 22:55:26 94.64 98.87 104.72 103.2 105.3 105.1 95.56 100.69 121.15 115.4 114.3 113.6
13/02/2022 22:55:27 97.09 97.12 104.72 103.2 105.3 105.1 96.89 98.29 121.15 115.4 114.3 113.6
13/02/2022 22:55:28 96.67 97.35 104.72 103.2 105.3 105.1 96.41 97.8 121.15 115.4 114.3 113.6
13/02/2022 22:55:29 95.14 96.75 104.72 103.2 105.3 105.1 95.17 96.61 121.15 115.4 114.3 113.6
13/02/2022 22:55:30 93.74 95.53 104.72 103.2 105.3 105.1 94.28 95.64 121.15 115.4 114.3 113.6
13/02/2022 22:55:31 102.16 100.99 104.72 103.2 105.3 105.1 102.08 101.01 121.15 115.4 114.3 113.6
13/02/2022 22:55:32 101.04 101.43 104.72 103.2 105.3 105.1 100.45 101.16 121.15 115.4 114.3 113.6
13/02/2022 22:55:33 101.83 102.29 104.72 103.2 105.3 105.1 101.06 101.62 121.15 115.4 114.3 113.6
13/02/2022 22:55:34 96.85 101.22 104.72 103.2 105.3 105.1 97.08 100.57 121.15 115.4 114.3 113.6
13/02/2022 22:55:35 96.76 99.05 104.17 103.2 105.3 105.1 96.37 98.72 121.15 115.4 114.3 113.6
13/02/2022 22:55:36 98.51 98.71 103.02 103.2 105.3 105.1 98.19 98.33 121.15 115.4 114.3 113.6
13/02/2022 22:55:37 99 99.25 103.02 103.2 105.3 105.1 99.2 99.18 121.15 115.4 114.3 113.6
13/02/2022 22:55:38 98.33 99.08 103.02 103.2 105.3 105.1 98.4 99.02 121.15 115.4 114.3 113.6
13/02/2022 22:55:39 97.19 98.45 102.86 103.2 105.2 105.1 98.76 99.29 121.15 115.4 114.3 113.6
13/02/2022 22:55:40 93.03 98 102.66 103.2 105.2 105.1 93.42 98.93 120.82 115.4 114.2 113.6
13/02/2022 22:55:41 96.91 97.27 102.29 103.2 105.2 105.1 96.71 97.33 118.17 115.4 114.2 113.6
13/02/2022 22:55:42 99.73 99.18 102.29 103.2 105.2 105.1 99.29 98.75 116.71 115.4 114.2 113.6
13/02/2022 22:55:43 98.25 98.86 102.29 103.2 105.2 105.1 98.16 98.6 116.71 115.4 114.2 113.6
13/02/2022 22:55:44 98.25 99.06 102.29 103.2 105.2 105.1 98.55 98.88 116.17 115.4 114.2 113.6
13/02/2022 22:55:45 97.3 98.21 102.29 103.2 105.2 105.1 97.46 98.29 114.72 115.4 114.2 113.6
13/02/2022 22:55:46 93.05 97.54 102.29 103.2 105.2 105.1 92.92 97.71 114.72 115.4 114.2 113.6
13/02/2022 22:55:47 92.25 95.34 102.29 103.2 105.2 105.1 92.25 95.33 114.72 115.4 114.2 113.6
13/02/2022 22:55:48 92.58 93.81 102.29 103.2 105.2 105.1 92.62 93.78 114.72 115.4 114.2 113.6
13/02/2022 22:55:49 94.95 94.7 102.29 103.2 105.2 105.1 95.04 94.77 114.36 115.4 114.2 113.6
13/02/2022 22:55:50 95.53 95.9 102.29 103.2 105.2 105.1 95.61 95.87 113.4 115.4 114.2 113.6
13/02/2022 22:55:51 96.05 96.25 102.29 103.2 105.2 105.1 95.67 95.94 112.37 115.4 114.2 113.6
13/02/2022 22:55:52 97.16 97.65 102.29 103.2 105.2 105.1 96.6 96.95 108.97 115.4 114.2 113.6
13/02/2022 22:55:53 96.59 97.26 102.29 103.2 105.2 105.1 96.33 96.79 104.8 115.4 114.2 113.6
13/02/2022 22:55:54 94.42 96.68 102.29 103.2 105.2 105.1 94.15 96.35 103.79 115.4 114.2 113.6
13/02/2022 22:55:55 96.4 96.21 102.29 103.2 105.2 105.1 96.36 96.18 101.62 115.4 114.2 113.6
13/02/2022 22:55:56 94.43 95.92 102.29 103.2 105.2 105.1 94.38 95.77 101.62 115.4 114.1 113.6
13/02/2022 22:55:57 95.92 96.01 102.29 103.2 105.2 105.1 95.8 95.91 101.62 115.4 114.1 113.6
13/02/2022 22:55:58 95.7 96.1 102.29 103.2 105.2 105.1 95.62 96.09 101.62 115.4 114.1 113.6
13/02/2022 22:55:59 92.15 95.79 102.29 103.2 105.2 105.1 94.99 96.55 101.62 115.4 114.1 113.6
13/02/2022 22:56:00 102.41 101.31 102.29 103.2 105.2 105.1 101.33 100.4 101.62 115.4 114.1 113.6
13/02/2022 22:56:01 95.63 100.62 102.29 103.2 105.1 105.1 95.47 99.75 101.62 115.4 114.1 113.6
13/02/2022 22:56:02 98.2 98.5 102.29 103.2 105.1 105.1 98.09 98.22 101.62 115.4 114.1 113.6
13/02/2022 22:56:03 96.13 98.65 101.31 103.2 105.1 105.1 97.83 98.62 100.57 115.4 114.1 113.6
13/02/2022 22:56:04 98.87 99.28 101.31 103.2 105.1 105.1 99.51 99.97 100.4 115.4 114.1 113.6
13/02/2022 22:56:05 101.31 101.09 101.31 103.2 105.1 105.1 106.89 106.21 106.21 115.4 114.1 113.6
13/02/2022 22:56:06 104.57 103.96 103.96 103.3 105.1 105.1 114.92 113.81 113.81 115.4 114.1 113.6
13/02/2022 22:56:07 108.55 107.67 107.67 103.3 105.1 105.1 113.63 114.07 114.07 115.4 114.1 113.6
13/02/2022 22:56:08 103.76 106.8 107.67 103.3 105.2 105.1 112.42 113.34 114.07 115.4 114.1 113.6
13/02/2022 22:56:09 102.15 104.99 107.67 103.3 105.1 105.1 117.25 116.67 116.67 115.5 114.1 113.6
13/02/2022 22:56:10 102.71 103.63 107.67 103.3 105.1 105.1 116.82 117.7 117.7 115.5 114.1 113.6
13/02/2022 22:56:11 101.35 102.95 107.67 103.3 105.1 105.1 116.16 117.5 117.7 115.5 114.1 113.6
13/02/2022 22:56:12 101.37 102.07 107.67 103.4 105.1 105.1 110.85 116.29 117.7 115.5 114.1 113.6
13/02/2022 22:56:13 101.85 102.29 107.67 103.4 105.1 105.1 112.48 113.82 117.7 115.5 114.1 113.6
13/02/2022 22:56:14 102.33 102.34 107.67 103.4 105.1 105.1 117.23 116.55 117.7 115.5 114.1 113.6
13/02/2022 22:56:15 104.51 104.24 107.67 103.4 105.1 105.1 115.09 116.87 117.7 115.5 114.1 113.6
13/02/2022 22:56:16 101.33 103.28 107.67 103.4 105.1 105.1 114.65 116.18 117.7 115.5 114.1 113.6
13/02/2022 22:56:17 103.57 103.21 107.67 103.4 105.1 105.1 111.48 114.69 117.7 115.5 114.1 113.6
13/02/2022 22:56:18 104.69 104.57 107.67 103.4 105.1 105.1 112.47 113.5 117.7 115.5 114.1 113.6
13/02/2022 22:56:19 102.82 104.76 107.67 103.4 105.1 105.1 114.24 114.21 117.7 115.5 114.1 113.6
13/02/2022 22:56:20 102.71 103.5 107.67 103.5 105.1 105.1 113.73 114.69 117.7 115.6 114.1 113.6
13/02/2022 22:56:21 104.33 103.85 107.67 103.5 105.1 105.1 113.22 114.16 117.7 115.6 114.1 113.6
13/02/2022 22:56:22 102.09 103.83 107.67 103.5 105.1 105.1 111.95 113.07 117.7 115.6 114.1 113.6
13/02/2022 22:56:23 100.88 102.94 107.67 103.5 105.1 105.1 112.6 113.19 117.7 115.6 114.1 113.6
13/02/2022 22:56:24 101.18 102.17 107.67 103.5 105.1 105.1 115.29 114.93 117.7 115.6 114.1 113.6
13/02/2022 22:56:25 105.99 104.77 107.67 103.5 105.1 105.1 113.15 114.65 117.7 115.6 114.1 113.6
13/02/2022 22:56:26 105.87 105.45 107.67 103.5 105.1 105.1 114.07 114.42 117.7 115.6 114.1 113.6
13/02/2022 22:56:27 104.82 105.51 107.67 103.5 105.1 105.1 114.51 114.9 117.7 115.6 114.1 113.6
13/02/2022 22:56:28 101.83 105.44 107.67 103.5 105.1 105.1 110.79 113.99 117.7 115.6 114.1 113.6
13/02/2022 22:56:29 99.37 103.48 107.67 103.5 105.1 105.1 111.64 112.36 117.7 115.6 114.1 113.6
13/02/2022 22:56:30 103.05 102.62 107.67 103.5 105.1 105.1 112.6 112.59 117.7 115.6 114.1 113.6
13/02/2022 22:56:31 105.27 105.16 107.67 103.5 105.1 105.1 112.75 112.77 117.7 115.6 114.1 113.6
13/02/2022 22:56:32 103.7 104.11 107.67 103.5 105.1 105.1 115.73 115.56 117.7 115.6 114.1 113.6
13/02/2022 22:56:33 101.51 104.25 107.67 103.5 105.1 105.1 116.6 116.5 117.7 115.6 114.1 113.6
13/02/2022 22:56:34 101.01 102.66 107.67 103.5 105.1 105.1 116.04 117.2 117.7 115.7 114.1 113.6
13/02/2022 22:56:35 100.82 102.03 107.67 103.5 105.1 105.1 115.58 116.89 117.7 115.7 114.1 113.6
13/02/2022 22:56:36 104.24 103.43 107.67 103.5 105.1 105.1 113.55 116.31 117.7 115.7 114.1 113.6
13/02/2022 22:56:37 105.31 105.22 106.8 103.6 105.1 105.1 116.51 116.64 117.7 115.7 114.1 113.6
13/02/2022 22:56:38 105.06 105.39 105.51 103.6 105.1 105.1 112.11 115.26 117.7 115.7 114.1 113.6
13/02/2022 22:56:39 101.7 105.1 105.51 103.6 105.1 105.1 112.17 113.56 117.7 115.7 114.1 113.6
13/02/2022 22:56:40 100.08 103.49 105.51 103.6 105.1 105.1 111.81 112.91 117.5 115.7 114 113.6
13/02/2022 22:56:41 102.5 102.69 105.51 103.6 105.1 105.1 113.28 112.89 117.2 115.7 114 113.6
13/02/2022 22:56:42 110.11 109.08 109.08 103.6 105.1 105.1 117.16 116.7 117.2 115.7 114 113.6
13/02/2022 22:56:43 109.34 109.92 109.92 103.7 105.1 105.1 116.34 116.78 117.2 115.7 114.1 113.6
13/02/2022 22:56:44 102.93 109.36 109.92 103.7 105.1 105.1 117.77 117.71 117.71 115.8 114.1 113.6
13/02/2022 22:56:45 105.62 106.56 109.92 103.7 105.1 105.1 114.12 117.42 117.71 115.8 114.1 113.6
13/02/2022 22:56:46 106.09 106.99 109.92 103.7 105.1 105.1 114.44 116.63 117.71 115.8 114.1 113.6
13/02/2022 22:56:47 103.07 105.97 109.92 103.7 105.1 105.1 113.14 115 117.71 115.8 114 113.6
13/02/2022 22:56:48 100.93 104.33 109.92 103.7 105.1 105.1 111.84 113.84 117.71 115.8 114 113.6
13/02/2022 22:56:49 102.05 102.63 109.92 103.7 105.1 105.1 113.88 113.86 117.71 115.8 114 113.6
13/02/2022 22:56:50 103.19 103.14 109.92 103.7 105.1 105.1 116.62 115.8 117.71 115.8 114 113.6
13/02/2022 22:56:51 105.04 104.33 109.92 103.7 105.1 105.1 115.95 116.72 117.71 115.7 114 113.6
13/02/2022 22:56:52 105.97 105.65 109.92 103.7 105.1 105.1 114.69 116.09 117.71 115.6 114 113.6
13/02/2022 22:56:53 103.47 105.73 109.92 103.7 105.1 105.1 116.13 116.51 117.71 115.6 114 113.6
13/02/2022 22:56:54 101.69 104.23 109.92 103.7 105.1 105.1 117.8 117.71 117.71 115.6 114.1 113.6
13/02/2022 22:56:55 103.49 103.41 109.92 103.7 105.1 105.1 116.04 116.88 117.71 115.5 114.1 113.6
13/02/2022 22:56:56 104.84 104.66 109.92 103.7 105.1 105.1 112.87 116.8 117.71 115.5 114.1 113.6
13/02/2022 22:56:57 105.7 105.69 109.92 103.7 105.1 105.1 113.47 114.88 117.71 115.5 114 113.6
13/02/2022 22:56:58 102.53 104.9 109.92 103.7 105.1 105.1 112.8 114.04 117.71 115.5 114 113.6
13/02/2022 22:56:59 100.31 103.52 109.92 103.7 105.1 105.1 114.93 114.95 117.71 115.5 114 113.6
13/02/2022 22:57:00 102.42 102.42 109.92 103.7 105.1 105.1 115.39 115.67 117.71 115.5 114 113.6
13/02/2022 22:57:01 104 103.55 109.92 103.7 105.1 105.1 116.68 116.6 117.71 115.5 114 113.6
13/02/2022 22:57:02 106.67 106.01 109.92 103.8 105.1 105.1 116.04 117.02 117.71 115.5 114 113.6
13/02/2022 22:57:03 107.37 107.58 109.92 103.8 105.1 105.1 115.76 116.85 117.71 115.5 114 113.6
13/02/2022 22:57:04 107.94 108.04 109.92 103.7 105.1 105.1 113.8 115.5 117.71 115.5 114 113.6
13/02/2022 22:57:05 107.04 107.4 109.92 103.7 105.1 105.1 112.1 114.39 117.71 115.5 114 113.6
13/02/2022 22:57:06 105.92 107.05 109.92 103.7 105.1 105.1 112.91 113.18 117.71 115.5 114 113.6
13/02/2022 22:57:07 104.67 106.92 109.92 103.7 105.1 105.1 114.48 114.91 117.71 115.5 114 113.6
13/02/2022 22:57:08 103.63 105.46 109.92 103.8 105.1 105.1 115.21 115.31 117.71 115.5 114 113.6
13/02/2022 22:57:09 102.53 104.33 109.92 103.8 105.1 105.1 115.56 115.77 117.71 115.5 114 113.6
13/02/2022 22:57:10 101.57 103.23 109.92 103.7 105.1 105.1 112.04 115.05 117.71 115.5 114 113.6
13/02/2022 22:57:11 101.67 102.17 109.92 103.7 105.1 105.1 113.19 113.71 117.71 115.5 114 113.6
13/02/2022 22:57:12 103.11 102.8 109.92 103.7 105.1 105.1 111.72 113.51 117.71 115.5 114 113.6
13/02/2022 22:57:13 99.88 102.73 109.36 103.7 105.1 105.1 111.97 112.7 117.71 115.5 114 113.6
13/02/2022 22:57:14 103.06 102.43 108.04 103.7 105.1 105.1 112.92 112.93 117.71 115.5 114 113.6
13/02/2022 22:57:15 101.53 102.4 108.04 103.6 105.1 105.1 113.35 113.63 117.71 115.5 114 113.6
13/02/2022 22:57:16 101.17 102.08 108.04 103.6 105.1 105.1 112.12 113.49 117.71 115.5 114 113.6
13/02/2022 22:57:17 100.01 101.36 108.04 103.6 105.1 105.1 113.67 114.27 117.71 115.5 114 113.6
13/02/2022 22:57:18 103.2 102.47 108.04 103.6 105.1 105.1 115.2 115.1 117.71 115.5 114 113.6
13/02/2022 22:57:19 105.29 104.47 108.04 103.6 105.1 105.1 117.15 116.78 117.71 115.5 114 113.6
13/02/2022 22:57:20 105.1 105.45 108.04 103.6 105.1 105.1 116.98 117.63 117.71 115.5 114 113.7
13/02/2022 22:57:21 104.76 105.52 108.04 103.6 105.1 105.1 112.76 116.26 117.71 115.5 114 113.7
13/02/2022 22:57:22 105.22 105.14 108.04 103.6 105.1 105.1 112.48 114.37 117.71 115.5 114 113.7
13/02/2022 22:57:23 103.65 104.89 108.04 103.6 105.1 105.1 114.79 114.75 117.71 115.5 114 113.7
13/02/2022 22:57:24 108.03 107.52 108.04 103.7 105.1 105.1 115.74 115.99 117.63 115.5 114 113.7
13/02/2022 22:57:25 105.22 106.36 108.04 103.7 105.1 105.1 117.21 117.23 117.63 115.5 114 113.7
13/02/2022 22:57:26 101.83 105.64 108.04 103.6 105 105.1 115.26 116.79 117.63 115.5 114 113.7
13/02/2022 22:57:27 104.84 104.88 108.04 103.6 105 105.1 113.13 115.93 117.63 115.5 114 113.7
13/02/2022 22:57:28 102.9 104.84 108.04 103.6 105 105.1 113.28 114.41 117.63 115.5 114 113.7
13/02/2022 22:57:29 102.48 103.96 108.04 103.6 105 105.1 111.31 114.07 117.63 115.5 114 113.7
13/02/2022 22:57:30 102.89 103.47 108.04 103.5 105 105.1 112.09 112.84 117.63 115.5 114 113.7
13/02/2022 22:57:31 103.62 103.65 108.04 103.5 105 105.1 114.63 114.18 117.63 115.5 114 113.7
13/02/2022 22:57:32 102.84 103.34 108.04 103.5 105 105.1 114.37 114.81 117.63 115.4 114 113.7
13/02/2022 22:57:33 102.7 103.65 108.04 103.5 105 105.1 114.84 116.01 117.63 115.4 114 113.7
13/02/2022 22:57:34 99.56 102.7 107.52 103.5 105 105.1 116 116.35 117.63 115.3 114 113.7
13/02/2022 22:57:35 100.62 101.04 107.52 103.5 105 105.1 113.57 114.94 117.63 115.3 114 113.7
13/02/2022 22:57:36 102.99 102.41 107.52 103.4 105 105.1 114.41 115.07 117.63 115.3 114 113.7
13/02/2022 22:57:37 106.1 105.01 107.52 103.5 105 105.1 115.8 115.79 117.63 115.3 114 113.7
13/02/2022 22:57:38 105.17 105.45 107.52 103.5 105 105.1 117.36 117.7 117.7 115.3 114 113.7
13/02/2022 22:57:39 110.58 109.43 109.43 103.5 105 105.1 116.32 117.55 117.7 115.3 114 113.7
13/02/2022 22:57:40 106.95 108.98 109.43 103.5 105 105.1 112.85 116.82 117.7 115.3 114 113.7
13/02/2022 22:57:41 106.34 107.79 109.43 103.6 105 105.1 113.65 114.7 117.7 115.3 114 113.7
13/02/2022 22:57:42 106.24 107.83 109.43 103.6 105 105.1 116.26 116.1 117.7 115.3 114 113.7
13/02/2022 22:57:43 104.32 106.36 109.43 103.6 105 105.1 115.24 116.29 117.7 115.3 114 113.7
13/02/2022 22:57:44 101.08 105.19 109.43 103.6 105 105.1 113.54 115.47 117.7 115.2 114.1 113.7
13/02/2022 22:57:45 107.47 106.83 109.43 103.6 105 105.1 111.96 114.36 117.7 115.2 114.1 113.7
13/02/2022 22:57:46 109.69 109.35 109.43 103.7 105 105.1 115.26 114.84 117.7 115.2 114.1 113.7
13/02/2022 22:57:47 109.81 110.23 110.23 103.7 105.1 105.1 116.93 116.8 117.7 115.2 114.1 113.7
13/02/2022 22:57:48 103.07 109.56 110.23 103.7 105 105.1 114.31 116.33 117.7 115.2 114.1 113.7
13/02/2022 22:57:49 103.21 106.67 110.23 103.7 105 105.1 114.39 115.71 117.7 115.2 114.1 113.7
13/02/2022 22:57:50 106.96 106.79 110.23 103.7 105.1 105.1 112.54 114.51 117.7 115.2 114.1 113.7
13/02/2022 22:57:51 108.74 108.17 110.23 103.7 105.1 105.1 113.49 113.98 117.7 115.2 114.1 113.7
13/02/2022 22:57:52 107.35 108.92 110.23 103.7 105.1 105.1 115.35 115.21 117.7 115.2 114.1 113.7
13/02/2022 22:57:53 103.44 107.22 110.23 103.7 105.1 105.1 113.98 115.38 117.7 115.2 114.1 113.7
13/02/2022 22:57:54 105.91 106.22 110.23 103.7 105.1 105.1 115.04 115.45 117.7 115.2 114.1 113.7
13/02/2022 22:57:55 105.92 106.25 110.23 103.8 105.1 105.1 112.52 114.37 117.7 115.2 114.1 113.7
13/02/2022 22:57:56 109.17 108.87 110.23 103.8 105.1 105.1 113.38 113.66 117.7 115.1 114.1 113.7
13/02/2022 22:57:57 108.67 109.56 110.23 103.8 105.1 105.1 116.55 115.99 117.7 115.1 114.1 113.7
13/02/2022 22:57:58 102.98 108.45 110.23 103.8 105.1 105.1 113.87 115.92 117.7 115.1 114.1 113.7
13/02/2022 22:57:59 103.95 105.77 110.23 103.8 105.1 105.1 115.06 115.78 117.7 115.1 114.1 113.7
13/02/2022 22:58:00 107.52 107.39 110.23 103.9 105.1 105.1 115.24 115.84 117.7 115.1 114.1 113.7
13/02/2022 22:58:01 106.24 106.77 110.23 103.9 105.1 105.1 112.28 114.75 117.7 115.1 114.1 113.7
13/02/2022 22:58:02 105.24 106.95 110.23 103.9 105.1 105.1 112.56 113.39 117.7 115.1 114.1 113.7
13/02/2022 22:58:03 104.63 105.94 110.23 103.9 105.1 105.1 112.98 113.23 117.7 115.1 114.1 113.7
13/02/2022 22:58:04 107.16 106.85 110.23 103.9 105.1 105.1 112.65 113.19 117.7 115.1 114.1 113.7
13/02/2022 22:58:05 105.26 107.27 110.23 103.9 105.1 105.1 114.68 114.57 117.7 115.1 114.1 113.7
13/02/2022 22:58:06 107.4 107.12 110.23 103.9 105.1 105.1 117.18 116.63 117.7 115.1 114.1 113.7
13/02/2022 22:58:07 106.94 107.75 110.23 104 105.1 105.1 116.81 117.73 117.73 115.1 114.2 113.7
13/02/2022 22:58:08 104.01 106.68 110.23 104 105.1 105.1 114.76 116.99 117.73 115.1 114.2 113.7
13/02/2022 22:58:09 104.85 105.75 110.23 104 105.1 105.1 114.24 116.05 117.73 115.1 114.2 113.7
13/02/2022 22:58:10 102.89 104.81 110.23 104 105.1 105.1 116.19 116.58 117.73 115.1 114.2 113.7
13/02/2022 22:58:11 105.64 105.36 110.23 104 105.1 105.1 112.08 115.15 117.73 115.1 114.2 113.7
13/02/2022 22:58:12 105.82 105.66 110.23 104 105.1 105.1 111.9 113.45 117.73 115.1 114.2 113.7
13/02/2022 22:58:13 101.85 105.64 110.23 104 105.1 105.1 111.93 112.96 117.73 115.1 114.2 113.7
13/02/2022 22:58:14 103.62 104.17 110.23 104 105.1 105.1 112.78 112.74 117.73 115.1 114.2 113.7
13/02/2022 22:58:15 108.21 107.39 110.23 104 105.1 105.1 116.68 116.29 117.73 115.1 114.2 113.7
13/02/2022 22:58:16 108.68 108.7 110.23 104.1 105.1 105.1 117.3 117.35 117.73 115.1 114.2 113.7
13/02/2022 22:58:17 106.67 108.87 109.56 104.1 105.1 105.1 119.17 118.6 118.6 115.1 114.2 113.7
13/02/2022 22:58:18 104.75 107.38 109.56 104.1 105.1 105.1 114.38 118.62 118.62 115.1 114.2 113.7
13/02/2022 22:58:19 104.53 106.05 109.56 104.1 105.1 105.1 116.03 117.67 118.62 115.1 114.2 113.7
13/02/2022 22:58:20 105.54 105.96 109.56 104.1 105.1 105.1 113.62 115.81 118.62 115 114.2 113.7
13/02/2022 22:58:21 102.12 105.74 109.56 104.1 105.1 105.1 112 114.52 118.62 115 114.2 113.7
13/02/2022 22:58:22 104.54 104.72 109.56 104.1 105.1 105.1 112.95 113.37 118.62 115 114.2 113.7
13/02/2022 22:58:23 102.74 104.66 109.56 104.1 105.1 105.1 117.02 116.34 118.62 115.1 114.2 113.7
13/02/2022 22:58:24 107.11 106.12 109.56 104.2 105.1 105.1 117.24 117.37 118.62 115.1 114.2 113.7
13/02/2022 22:58:25 105.65 106.31 109.56 104.2 105.1 105.1 115.4 116.88 118.62 115.1 114.2 113.7
13/02/2022 22:58:26 103.76 105.72 109.56 104.2 105.1 105.1 116.27 116.87 118.62 115.1 114.2 113.7
13/02/2022 22:58:27 105.62 105.43 108.87 104.2 105.1 105.1 117.73 117.76 118.62 115.1 114.2 113.7
13/02/2022 22:58:28 103.7 105.07 108.87 104.2 105.1 105.1 116.32 117.15 118.62 115 114.3 113.7
13/02/2022 22:58:29 104.77 105.05 108.87 104.2 105.1 105.1 113.78 117.21 118.62 115 114.3 113.7
13/02/2022 22:58:30 107.74 107.53 108.87 104.2 105.1 105.1 114.02 115.45 118.62 115 114.3 113.7
13/02/2022 22:58:31 104.28 107.11 108.87 104.2 105.1 105.1 113 114.53 118.62 115 114.3 113.7
13/02/2022 22:58:32 102.57 105.5 108.87 104.2 105.1 105.1 114.41 114.63 118.62 115 114.3 113.7
13/02/2022 22:58:33 106.73 106.45 108.87 104.2 105.1 105.1 115.3 115.31 118.62 115 114.3 113.7
13/02/2022 22:58:34 108.21 108.64 108.87 104.3 105.1 105.1 115.31 115.9 118.62 115 114.3 113.7
13/02/2022 22:58:35 105.51 108.11 108.87 104.3 105.1 105.1 114.25 116.07 118.62 115 114.3 113.7
13/02/2022 22:58:36 104.65 105.88 108.87 104.3 105.1 105.1 114.41 115.25 118.62 115 114.3 113.7
13/02/2022 22:58:37 107.67 107.41 108.87 104.3 105.1 105.1 112.83 114.16 118.62 115 114.3 113.7
13/02/2022 22:58:38 106.38 107.06 108.87 104.3 105.1 105.1 111.49 113.18 118.62 114.9 114.3 113.7
13/02/2022 22:58:39 101.12 106.13 108.87 104.3 105.1 105.1 111.96 112.15 118.62 114.9 114.3 113.7
13/02/2022 22:58:40 104.2 104.85 108.87 104.3 105.1 105.1 113.58 113.97 118.62 114.8 114.3 113.7
13/02/2022 22:58:41 101.88 103.58 108.87 104.3 105.1 105.1 114 114.15 118.62 114.8 114.3 113.7
13/02/2022 22:58:42 100.93 102.64 108.87 104.3 105.1 105.1 116.11 115.55 118.62 114.8 114.3 113.7
13/02/2022 22:58:43 102.31 102.51 108.87 104.3 105.1 105.1 112.83 115.33 118.62 114.8 114.3 113.7
13/02/2022 22:58:44 101.74 102.43 108.87 104.3 105.1 105.1 113.26 114.16 118.62 114.8 114.3 113.7
13/02/2022 22:58:45 105.46 105.21 108.87 104.3 105.1 105.1 112.22 113.89 118.62 114.8 114.3 113.7
13/02/2022 22:58:46 99.55 104.12 108.87 104.3 105.1 105.1 112.14 113.07 118.62 114.8 114.3 113.7
13/02/2022 22:58:47 103.55 103.27 108.64 104.3 105.1 105.1 114.37 114.23 118.62 114.8 114.3 113.7
13/02/2022 22:58:48 102.51 102.8 108.64 104.3 105.1 105.1 114.54 114.83 117.76 114.8 114.3 113.7
13/02/2022 22:58:49 102.47 102.88 108.64 104.3 105.1 105.1 111.59 114.75 117.76 114.7 114.3 113.7
13/02/2022 22:58:50 103.4 103.43 108.64 104.3 105 105.1 114.3 114.97 117.76 114.7 114.3 113.7
13/02/2022 22:58:51 101.4 103.19 108.64 104.3 105 105.1 114.71 115.17 117.76 114.7 114.3 113.7
13/02/2022 22:58:52 105.78 105.2 108.64 104.3 105 105.1 116.04 116.35 117.76 114.7 114.3 113.7
13/02/2022 22:58:53 106.14 106.49 108.64 104.3 105 105.1 116.96 117.42 117.76 114.7 114.3 113.7
13/02/2022 22:58:54 103.02 105.26 108.64 104.3 105 105.1 112.35 116.05 117.76 114.7 114.3 113.7
13/02/2022 22:58:55 105.14 104.96 108.64 104.3 105 105.1 112.05 114 117.76 114.7 114.3 113.7
13/02/2022 22:58:56 104.76 105.38 108.64 104.3 105 105.1 112.13 112.85 117.76 114.7 114.3 113.7
13/02/2022 22:58:57 105.77 106.06 108.64 104.3 105 105.1 113.45 113.88 117.42 114.7 114.3 113.7
13/02/2022 22:58:58 102.55 105.05 108.64 104.3 105 105.1 114.57 114.5 117.42 114.7 114.3 113.7
13/02/2022 22:58:59 102.06 103.76 108.64 104.3 104.9 105.1 116.06 115.72 117.42 114.7 114.3 113.7
13/02/2022 22:59:00 102.32 102.73 108.64 104.3 104.9 105.1 112.47 115.62 117.42 114.7 114.3 113.7
13/02/2022 22:59:01 104.31 104.55 108.64 104.3 104.9 105.1 113.89 114.45 117.42 114.7 114.3 113.7
13/02/2022 22:59:02 106.1 105.7 108.64 104.3 104.9 105.1 113.01 114.32 117.42 114.7 114.3 113.7
13/02/2022 22:59:03 103.33 105.41 108.64 104.3 104.9 105.1 112.24 113.41 117.42 114.7 114.3 113.7
13/02/2022 22:59:04 102.8 104.15 108.11 104.3 104.9 105.1 114.71 114.61 117.42 114.7 114.3 113.7
13/02/2022 22:59:05 101.26 103.42 107.41 104.3 104.9 105.1 113.29 114.49 117.42 114.7 114.3 113.7
13/02/2022 22:59:06 103.77 103.38 107.41 104.3 104.9 105.1 114.03 115.2 117.42 114.7 114.3 113.7
13/02/2022 22:59:07 100.89 103.2 107.06 104.3 104.8 105.1 114.1 114.96 117.42 114.7 114.3 113.7
13/02/2022 22:59:08 100.76 101.78 106.49 104.2 104.8 105.1 112.88 113.75 117.42 114.7 114.3 113.7
13/02/2022 22:59:09 103.3 102.76 106.49 104.2 104.8 105.1 113.22 113.71 117.42 114.7 114.3 113.7
13/02/2022 22:59:10 102.89 102.92 106.49 104.2 104.8 105.1 114.19 114.26 117.42 114.7 114.3 113.7
13/02/2022 22:59:11 103.4 103.41 106.49 104.2 104.8 105.1 116.53 116.52 117.42 114.7 114.3 113.7
13/02/2022 22:59:12 103.13 103.56 106.49 104.2 104.8 105.1 115.25 116.47 117.42 114.7 114.3 113.7
13/02/2022 22:59:13 104.19 104.51 106.49 104.2 104.8 105.1 112.44 116.05 117.42 114.7 114.3 113.7
13/02/2022 22:59:14 103.82 104.36 106.49 104.1 104.8 105.1 113.67 114.25 117.42 114.7 114.3 113.7
13/02/2022 22:59:15 104.51 104.37 106.49 104.1 104.8 105.1 116.9 116.76 117.42 114.7 114.3 113.7
13/02/2022 22:59:16 101.77 104.08 106.49 104.1 104.8 105.1 118.17 118.5 118.5 114.7 114.3 113.7
13/02/2022 22:59:17 101.89 102.76 106.49 104 104.8 105.1 116.54 118.09 118.5 114.7 114.3 113.7
13/02/2022 22:59:18 103.2 103.11 106.49 104 104.8 105.1 111.51 117.26 118.5 114.7 114.3 113.7
13/02/2022 22:59:19 102.26 103.16 106.49 104 104.7 105.1 112.43 114.6 118.5 114.6 114.3 113.7
13/02/2022 22:59:20 103.78 103.38 106.49 104 104.7 105.1 117.67 117.23 118.5 114.6 114.3 113.7
13/02/2022 22:59:21 102.47 103.3 106.49 104 104.7 105.1 117.28 118.03 118.5 114.6 114.3 113.7
13/02/2022 22:59:22 102.13 102.77 106.49 104 104.7 105.1 115.81 117.37 118.5 114.5 114.3 113.7
13/02/2022 22:59:23 101.4 102.41 106.06 104 104.7 105.1 112.37 116.31 118.5 114.5 114.3 113.7
13/02/2022 22:59:24 102.69 102.4 106.06 104 104.7 105.1 112.34 114.29 118.5 114.5 114.3 113.7
13/02/2022 22:59:25 103.49 103.42 106.06 104 104.7 105.1 117.06 116.61 118.5 114.5 114.3 113.7
13/02/2022 22:59:26 102.99 103.55 106.06 103.9 104.7 105.1 116.58 117.6 118.5 114.5 114.3 113.8
13/02/2022 22:59:27 102.68 103.05 105.7 103.9 104.7 105.1 116.63 117.55 118.5 114.5 114.3 113.8
13/02/2022 22:59:28 102.09 103.09 105.7 103.9 104.7 105.1 111.9 116.27 118.5 114.5 114.3 113.8
13/02/2022 22:59:29 102.28 102.41 105.7 103.9 104.7 105.1 112.09 114.21 118.5 114.5 114.3 113.8
13/02/2022 22:59:30 102.84 102.92 105.7 103.9 104.7 105.1 116.86 116.4 118.5 114.5 114.3 113.8
13/02/2022 22:59:31 106.89 106.33 106.33 104 104.7 105.1 115.01 116.27 118.5 114.4 114.3 113.8
13/02/2022 22:59:32 106.07 106.21 106.33 104 104.7 105.1 110.48 114.96 118.5 114.4 114.3 113.8
13/02/2022 22:59:33 101.98 106.27 106.33 104 104.7 105.1 107.22 112.83 118.5 114.4 114.3 113.8
13/02/2022 22:59:34 107.6 107.44 107.44 104 104.7 105.1 109.75 110.36 118.5 114.4 114.3 113.8
13/02/2022 22:59:35 108.87 108.45 108.45 104 104.7 105.1 111.79 111.42 118.5 114.4 114.3 113.8
13/02/2022 22:59:36 105.24 108.38 108.45 104 104.7 105.1 107.68 111.28 118.5 114.3 114.3 113.8
13/02/2022 22:59:37 100.46 106.52 108.45 104 104.7 105.1 101.49 109.35 118.5 114.3 114.3 113.8
13/02/2022 22:59:38 106.86 106.63 108.45 104 104.7 105.1 107.75 107.86 118.5 114.3 114.3 113.8
13/02/2022 22:59:39 108.04 107.78 108.45 104 104.7 105.1 108.99 108.76 118.5 114.2 114.3 113.8
13/02/2022 22:59:40 109.94 109.32 109.32 104 104.7 105.1 111.41 110.81 118.5 114.2 114.3 113.8
13/02/2022 22:59:41 107.55 109.48 109.48 104 104.7 105.1 109.36 111.13 118.5 114.2 114.3 113.8
13/02/2022 22:59:42 96.9 108.03 109.48 104 104.7 105.1 97.05 109.62 118.5 114.2 114.3 113.7
13/02/2022 22:59:43 103.65 104.38 109.48 104 104.7 105.1 105.41 106.04 118.5 114.1 114.3 113.7
13/02/2022 22:59:44 104.6 105.7 109.48 104 104.7 105.1 107.39 107.64 118.5 114.1 114.2 113.7
13/02/2022 22:59:45 91.15 103.82 109.48 104 104.7 105.1 93.55 106.31 118.5 114.1 114.2 113.7
13/02/2022 22:59:46 93.3 99.9 109.48 104 104.7 105.1 93.84 102.42 118.09 114.1 114.2 113.7
13/02/2022 22:59:47 105.33 103.67 109.48 104 104.7 105.1 107.22 105.84 118.03 114.1 114.2 113.7
13/02/2022 22:59:48 98.92 103.72 109.48 104 104.7 105.1 103.86 106.48 118.03 114 114.2 113.7
13/02/2022 22:59:49 94.44 100.99 109.48 104 104.7 105.1 95.32 104.11 118.03 114 114.2 113.7
13/02/2022 22:59:50 95.23 98.05 109.48 103.9 104.7 105.1 95.41 100.7 118.03 114 114.2 113.7
13/02/2022 22:59:51 105.81 104.46 109.48 103.9 104.6 105.1 108.01 106.54 117.6 114 114.2 113.7
13/02/2022 22:59:52 108.63 107.45 109.48 104 104.6 105.1 109.55 108.8 117.6 114 114.2 113.7
13/02/2022 22:59:53 105.45 107.37 109.48 104 104.6 105.1 107.67 108.58 117.6 113.9 114.2 113.7
13/02/2022 22:59:54 108.6 108.5 109.48 104 104.6 105.1 109.4 109.58 117.6 113.9 114.2 113.7
13/02/2022 22:59:55 104.17 107.25 109.48 104 104.6 105.1 108.54 108.73 117.6 113.9 114.2 113.7
13/02/2022 22:59:56 102.08 105.78 109.48 104 104.6 105.1 107.75 109.4 117.55 113.9 114.2 113.7
13/02/2022 22:59:57 106.04 105.37 109.48 104 104.6 105.1 109.47 109.1 116.4 113.9 114.2 113.7
13/02/2022 22:59:58 98.55 104.98 109.48 104 104.6 105.1 100.86 108.81 116.4 113.8 114.2 113.7
13/02/2022 22:59:59 99.81 102.15 109.48 104 104.6 105.1 99.59 105.57 116.4 113.8 114.2 113.7
13/02/2022 23:00:00 95.92 100.96 109.48 104 104.6 105.1 95.6 102.87 116.27 113.7 114.2 113.7
13/02/2022 23:00:01 90.14 98.38 109.48 104 104.6 105.1 91.33 99.73 114.96 113.7 114.2 113.7
13/02/2022 23:00:02 92.84 95.01 109.48 104 104.6 105.1 93.32 96.36 112.83 113.7 114.2 113.7
13/02/2022 23:00:03 90.92 93.79 109.48 104 104.6 105.1 91.46 94.67 111.42 113.7 114.1 113.7
13/02/2022 23:00:04 91.82 92.57 109.48 104 104.5 105.1 92.19 93.15 111.42 113.6 114.1 113.7
13/02/2022 23:00:05 94.93 94.18 109.48 104 104.5 105.1 95.75 95.02 111.28 113.6 114.1 113.7
13/02/2022 23:00:06 95.93 95.62 109.48 104 104.5 105.1 96.09 95.96 111.13 113.6 114.1 113.7
13/02/2022 23:00:07 92.3 95.62 109.48 104 104.5 105.1 93.03 95.91 111.13 113.6 114.1 113.7
13/02/2022 23:00:08 92.57 93.52 109.48 103.9 104.5 105.1 93.41 94.1 111.13 113.6 114.1 113.7
13/02/2022 23:00:09 96.4 95.68 109.48 103.9 104.5 105.1 96.2 95.72 111.13 113.5 114.1 113.7
13/02/2022 23:00:10 100.89 99.58 109.48 103.9 104.5 105.1 100.34 99.14 111.13 113.4 114.1 113.7
13/02/2022 23:00:11 107.66 106.32 108.5 104 104.5 105.1 109.11 107.56 109.62 113.4 114.1 113.7
13/02/2022 23:00:12 106.11 106.49 108.5 104 104.5 105.1 108.26 108.1 109.58 113.4 114.1 113.7
13/02/2022 23:00:13 104.79 106.41 108.5 104 104.5 105.1 105.92 108.19 109.58 113.4 114.1 113.7
13/02/2022 23:00:14 105.18 105.9 108.5 104 104.5 105.1 107.37 107.62 109.58 113.3 114.1 113.7
13/02/2022 23:00:15 103.44 105.18 108.5 104 104.5 105.1 106.38 107.11 109.58 113.3 114.1 113.7
13/02/2022 23:00:16 96.95 103.93 108.5 104 104.5 105.1 100.49 106.53 109.58 113.3 114.1 113.7
13/02/2022 23:00:17 105.4 104.72 108.5 104 104.5 105.1 109.24 108.37 109.58 113.3 114.1 113.7
13/02/2022 23:00:18 104.16 105.1 108.5 104 104.5 105.1 107.25 108.52 109.58 113.3 114.1 113.7
13/02/2022 23:00:19 99.28 104.24 108.5 104 104.5 105.1 103.38 107.59 109.58 113.3 114.1 113.7
13/02/2022 23:00:20 103.12 102.97 108.5 104 104.5 105.1 104.79 105.54 109.58 113.3 114 113.7
13/02/2022 23:00:21 101.67 103.38 108.5 104 104.5 105.1 104.7 105.64 109.58 113.2 114 113.7
13/02/2022 23:00:22 92.43 101.75 108.5 104 104.5 105.1 93.99 104.71 109.58 113.2 114 113.7
13/02/2022 23:00:23 105.8 104.56 108.5 104.1 104.5 105.1 108.54 107.06 109.58 113.3 114 113.7
13/02/2022 23:00:24 106.59 106.43 107.25 104.1 104.5 105.1 107.8 107.75 109.4 113.3 114 113.7
13/02/2022 23:00:25 105.02 106.06 106.49 104.1 104.5 105.1 107.71 108.05 109.4 113.3 114 113.7
13/02/2022 23:00:26 105.22 106.09 106.49 104.1 104.5 105.1 107.3 108.16 109.1 113.3 114 113.7
13/02/2022 23:00:27 105.4 105.49 106.49 104.1 104.5 105.1 108.5 108.37 108.81 113.3 114 113.7
13/02/2022 23:00:28 103.42 105.53 106.49 104.1 104.5 105.1 107 108.09 108.52 113.3 114 113.7
13/02/2022 23:00:29 98.12 104.07 106.49 104.1 104.5 105.1 100.66 107.23 108.52 113.3 114 113.7
13/02/2022 23:00:30 107.44 106.58 106.58 104.2 104.5 105.1 108.35 107.71 108.52 113.3 114 113.7
13/02/2022 23:00:31 105.13 106.28 106.58 104.2 104.5 105.1 108.55 108.43 108.52 113.3 114 113.7
13/02/2022 23:00:32 104.19 105.82 106.58 104.2 104.5 105.1 107.56 108.53 108.53 113.3 114 113.7
13/02/2022 23:00:33 107.45 107.07 107.07 104.2 104.5 105.1 109.3 108.99 108.99 113.3 114 113.7
13/02/2022 23:00:34 109.87 109.37 109.37 104.3 104.5 105.1 111.43 110.87 110.87 113.3 114 113.7
13/02/2022 23:00:35 106.13 109.15 109.37 104.3 104.5 105.1 108.65 110.82 110.87 113.3 114 113.7
13/02/2022 23:00:36 105.43 107.44 109.37 104.3 104.5 105.1 107.28 109.56 110.87 113.3 114 113.7
13/02/2022 23:00:37 108.82 108.54 109.37 104.3 104.5 105.1 110.46 110.32 110.87 113.3 114 113.7
13/02/2022 23:00:38 109.94 110.39 110.39 104.4 104.5 105.1 112.86 112.44 112.44 113.3 113.9 113.7
13/02/2022 23:00:39 106.07 108.91 110.39 104.4 104.5 105.1 107.36 111.56 112.44 113.3 113.9 113.7
13/02/2022 23:00:40 104.18 107.33 110.39 104.4 104.5 105.1 107.14 109.39 112.44 113.3 113.9 113.7
13/02/2022 23:00:41 105.67 106.26 110.39 104.4 104.5 105.1 107.51 108.19 112.44 113.3 113.9 113.7
13/02/2022 23:00:42 108.27 107.85 110.39 104.4 104.5 105.1 110.28 109.75 112.44 113.3 113.9 113.7
13/02/2022 23:00:43 107.41 107.86 110.39 104.5 104.5 105.1 109.19 109.82 112.44 113.3 113.9 113.7
13/02/2022 23:00:44 109.05 108.85 110.39 104.5 104.5 105.1 110.25 110.22 112.44 113.4 113.9 113.7
13/02/2022 23:00:45 104.77 108.43 110.39 104.5 104.5 105.1 107.9 109.79 112.44 113.4 113.9 113.7
13/02/2022 23:00:46 105.85 107.3 110.39 104.5 104.5 105.1 108.4 109.16 112.44 113.4 113.9 113.7
13/02/2022 23:00:47 105.2 106.03 110.39 104.6 104.5 105.1 108.09 108.51 112.44 113.4 113.9 113.7
13/02/2022 23:00:48 106.03 106.22 110.39 104.6 104.5 105.1 108.2 108.48 112.44 113.4 113.9 113.7
13/02/2022 23:00:49 112.79 111.56 111.56 104.7 104.5 105.1 113.38 112.24 112.44 113.4 113.9 113.7
13/02/2022 23:00:50 112.12 112.04 112.04 104.8 104.5 105.1 113.01 112.92 112.92 113.4 113.9 113.7
13/02/2022 23:00:51 114.84 114.44 114.44 104.9 104.5 105.2 115.45 115.02 115.02 113.4 113.9 113.7
13/02/2022 23:00:52 106.35 113.59 114.44 104.9 104.5 105.2 111.1 114.32 115.02 113.4 113.9 113.7
13/02/2022 23:00:53 106.31 110.72 114.44 104.9 104.5 105.2 116.69 116.07 116.07 113.5 113.9 113.7
13/02/2022 23:00:54 105.21 108.33 114.44 104.9 104.5 105.2 111.16 115.59 116.07 113.5 113.9 113.7
13/02/2022 23:00:55 107.16 107.41 114.44 105 104.5 105.2 115.6 115.16 116.07 113.5 113.9 113.7
13/02/2022 23:00:56 108.45 108.3 114.44 105 104.5 105.2 117.31 117.25 117.25 113.5 113.9 113.7
13/02/2022 23:00:57 106.99 107.9 114.44 105 104.5 105.2 113.46 116.82 117.25 113.5 113.9 113.7
13/02/2022 23:00:58 105.31 107.6 114.44 105 104.5 105.2 119.63 119.19 119.19 113.6 113.9 113.7
13/02/2022 23:00:59 109.75 109.25 114.44 105.1 104.5 105.2 114.25 118.86 119.19 113.6 113.9 113.7
13/02/2022 23:01:00 104.35 108.42 114.44 105.1 104.5 105.2 119.77 119.99 119.99 113.7 113.9 113.7
13/02/2022 23:01:01 104.29 106.26 114.44 105.1 104.5 105.2 120.2 120.17 120.17 113.7 113.9 113.7
13/02/2022 23:01:02 104.75 105.87 114.44 105.1 104.5 105.2 119.92 121.1 121.1 113.8 113.9 113.7
13/02/2022 23:01:03 103.31 104.78 114.44 105.1 104.5 105.2 116.6 119.53 121.1 113.8 113.9 113.7
13/02/2022 23:01:04 102.48 103.84 114.44 105.1 104.5 105.2 115.94 118.19 121.1 113.8 113.9 113.7
13/02/2022 23:01:05 107.65 106.65 114.44 105.1 104.5 105.2 118.15 119.22 121.1 113.9 114 113.8
13/02/2022 23:01:06 107.86 107.4 114.44 105.1 104.5 105.2 114.44 117.25 121.1 113.9 114 113.8
13/02/2022 23:01:07 110.14 110.37 114.44 105.2 104.5 105.2 119.87 119.37 121.1 113.9 114 113.8
13/02/2022 23:01:08 114.83 114.66 114.66 105.3 104.6 105.2 119.86 119.73 121.1 114 114 113.8
13/02/2022 23:01:09 106.58 112.58 114.66 105.3 104.6 105.2 112.23 119.27 121.1 113.9 114 113.8
13/02/2022 23:01:10 105.92 109.9 114.66 105.3 104.6 105.2 115.75 116.57 121.1 113.9 114 113.8
13/02/2022 23:01:11 105.4 107.95 114.66 105.3 104.6 105.2 112.66 116.8 121.1 113.9 114 113.8
13/02/2022 23:01:12 105.6 106.61 114.66 105.3 104.6 105.2 111.4 113.99 121.1 113.9 114 113.8
13/02/2022 23:01:13 107.95 107.75 114.66 105.3 104.6 105.2 112.23 113.16 121.1 113.9 114 113.8
13/02/2022 23:01:14 105.43 107.57 114.66 105.3 104.5 105.2 114.41 114.2 121.1 113.9 114 113.8
13/02/2022 23:01:15 101.99 106.28 114.66 105.3 104.5 105.2 116.79 117.21 121.1 113.9 114 113.8
13/02/2022 23:01:16 105.25 106 114.66 105.4 104.5 105.2 112.22 115.48 121.1 113.9 114 113.8
13/02/2022 23:01:17 105.03 105.1 114.66 105.4 104.5 105.2 118.21 117.2 121.1 113.9 114 113.8
13/02/2022 23:01:18 104.44 104.84 114.66 105.4 104.5 105.2 118.42 118.33 121.1 114 114 113.8
13/02/2022 23:01:19 102.49 104.48 114.66 105.4 104.5 105.2 116.25 118.49 121.1 114 114 113.8
13/02/2022 23:01:20 107.38 106.33 114.66 105.4 104.5 105.2 119.12 118.61 121.1 114 114 113.8
13/02/2022 23:01:21 108.08 107.73 114.66 105.4 104.5 105.2 118.79 119.24 121.1 114 114 113.8
13/02/2022 23:01:22 108.67 108.88 114.66 105.4 104.5 105.2 115.39 118.54 121.1 114.1 114 113.8
13/02/2022 23:01:23 106.16 108.04 114.66 105.4 104.5 105.2 115.19 116.83 121.1 114.1 114 113.8
13/02/2022 23:01:24 108.28 108.16 114.66 105.4 104.5 105.2 118.47 117.96 121.1 114.1 114 113.8
13/02/2022 23:01:25 104.37 107.77 114.66 105.4 104.5 105.2 118.32 118.4 121.1 114.1 114 113.8
13/02/2022 23:01:26 106.89 106.88 114.66 105.4 104.5 105.2 113.66 118.19 121.1 114.1 114 113.8
13/02/2022 23:01:27 110.08 109 114.66 105.5 104.5 105.2 115.43 115.93 121.1 114.1 114 113.8
13/02/2022 23:01:28 102.89 108.86 114.66 105.5 104.5 105.2 112.76 116.49 121.1 114.1 114 113.8
13/02/2022 23:01:29 107.03 107.1 114.66 105.5 104.5 105.2 110.84 113.79 121.1 114.1 114 113.8
13/02/2022 23:01:30 109.99 109.33 114.66 105.5 104.5 105.2 113.11 113.42 121.1 114.1 114 113.8
13/02/2022 23:01:31 104.86 109.07 114.66 105.5 104.5 105.2 114.03 114.14 121.1 114.1 114 113.8
13/02/2022 23:01:32 104.99 107.41 114.66 105.5 104.5 105.2 118.79 118.52 119.73 114.1 114 113.8
13/02/2022 23:01:33 105.48 106.03 114.66 105.5 104.5 105.2 111.59 116.6 119.73 114.1 114 113.8
13/02/2022 23:01:34 108.84 108.33 114.66 105.6 104.5 105.2 116.61 116.36 119.73 114.1 114 113.8
13/02/2022 23:01:35 111.97 111.03 114.66 105.6 104.6 105.2 119.52 118.75 119.73 114.2 114 113.8
13/02/2022 23:01:36 107.3 111.03 114.66 105.6 104.6 105.2 117.19 119.01 119.73 114.2 114 113.8
13/02/2022 23:01:37 108.24 108.96 114.66 105.6 104.6 105.2 120.01 119.28 119.73 114.2 114 113.8
13/02/2022 23:01:38 107.24 108.62 112.58 105.6 104.6 105.2 117.98 119.67 119.67 114.2 114 113.8
13/02/2022 23:01:39 106.7 108.43 111.03 105.7 104.6 105.2 115.69 118.32 119.67 114.2 114 113.8
13/02/2022 23:01:40 105.49 106.95 111.03 105.7 104.6 105.2 115.84 116.88 119.67 114.3 114 113.8
13/02/2022 23:01:41 108.79 108.34 111.03 105.7 104.6 105.2 119.49 119.03 119.67 114.3 114.1 113.8
13/02/2022 23:01:42 107.25 107.92 111.03 105.7 104.6 105.2 117.3 118.33 119.67 114.3 114.1 113.8
13/02/2022 23:01:43 110.11 109.75 111.03 105.7 104.6 105.2 114.22 117.99 119.67 114.3 114.1 113.8
13/02/2022 23:01:44 109.45 109.73 111.03 105.7 104.6 105.2 115.39 116.13 119.67 114.3 114.1 113.8
13/02/2022 23:01:45 107.69 109.04 111.03 105.7 104.6 105.2 115.17 117.11 119.67 114.3 114.1 113.8
13/02/2022 23:01:46 109.69 110.13 111.03 105.7 104.6 105.2 114.98 115.31 119.67 114.3 114.1 113.8
13/02/2022 23:01:47 106.56 108.92 111.03 105.7 104.6 105.2 118.11 117.52 119.67 114.3 114.1 113.8
13/02/2022 23:01:48 108.59 108.9 111.03 105.8 104.6 105.2 118.09 118.3 119.67 114.3 114.1 113.8
13/02/2022 23:01:49 107.04 107.96 111.03 105.8 104.6 105.2 116.75 118.15 119.67 114.3 114.1 113.8
13/02/2022 23:01:50 108.26 108.35 111.03 105.8 104.6 105.2 117.94 118.11 119.67 114.4 114.1 113.8
13/02/2022 23:01:51 110.95 110.85 111.03 105.8 104.6 105.2 117.31 118.35 119.67 114.4 114.1 113.8
13/02/2022 23:01:52 107.5 111.2 111.2 105.8 104.6 105.2 113.8 117.68 119.67 114.4 114.1 113.8
13/02/2022 23:01:53 104.54 108.74 111.2 105.8 104.6 105.2 117.47 117.49 119.67 114.4 114.1 113.8
13/02/2022 23:01:54 101.86 106.39 111.2 105.8 104.6 105.2 111.64 116.91 119.67 114.3 114.1 113.8
13/02/2022 23:01:55 106.33 106.22 111.2 105.9 104.6 105.2 112.36 114.56 119.67 114.3 114.1 113.8
13/02/2022 23:01:56 103.7 105.41 111.2 105.9 104.6 105.2 118.74 117.47 119.67 114.4 114.1 113.8
13/02/2022 23:01:57 105.41 105.55 111.2 105.8 104.6 105.2 117.89 118.64 119.67 114.4 114.2 113.8
13/02/2022 23:01:58 105.91 105.85 111.2 105.9 104.6 105.2 119.67 119.37 119.67 114.4 114.2 113.8
13/02/2022 23:01:59 104.15 105.81 111.2 105.9 104.6 105.2 117.4 119.03 119.67 114.4 114.2 113.8
13/02/2022 23:02:00 105.67 105.74 111.2 105.9 104.6 105.2 114.82 118.54 119.67 114.4 114.2 113.8
13/02/2022 23:02:01 103.85 105.33 111.2 105.9 104.6 105.2 115.49 116.23 119.67 114.4 114.2 113.8
13/02/2022 23:02:02 107.79 107.76 111.2 105.9 104.6 105.2 116.61 117.7 119.67 114.4 114.2 113.9
13/02/2022 23:02:03 106.68 108.32 111.2 105.9 104.6 105.2 114.65 115.99 119.67 114.4 114.2 113.9
13/02/2022 23:02:04 105.75 106.85 111.2 105.9 104.6 105.2 117.9 117.38 119.67 114.4 114.2 113.9
13/02/2022 23:02:05 107.26 107.37 111.2 105.9 104.6 105.2 117.74 117.94 119.67 114.5 114.2 113.9
13/02/2022 23:02:06 106.81 106.86 111.2 105.9 104.6 105.2 116.8 117.99 119.67 114.5 114.2 113.9
13/02/2022 23:02:07 108.49 108.45 111.2 105.9 104.6 105.2 118.51 118.29 119.67 114.5 114.2 113.9
13/02/2022 23:02:08 108.76 109.23 111.2 105.9 104.6 105.2 117.04 118.77 119.37 114.5 114.2 113.9
13/02/2022 23:02:09 107.76 110.24 111.2 105.9 104.6 105.2 113.52 117.38 119.37 114.5 114.2 113.9
13/02/2022 23:02:10 103.38 107.81 111.2 105.9 104.6 105.2 117.45 117.2 119.37 114.5 114.2 113.9
13/02/2022 23:02:11 100.54 105.43 111.2 105.9 104.6 105.2 112.51 116.93 119.37 114.5 114.2 113.9
13/02/2022 23:02:12 105.37 104.93 111.2 105.9 104.6 105.2 112.34 115.05 119.37 114.5 114.2 113.9
13/02/2022 23:02:13 105.32 105.07 111.2 105.9 104.6 105.2 118.18 117.16 119.37 114.5 114.2 113.9
13/02/2022 23:02:14 103.87 105.02 111.2 105.9 104.6 105.2 117.05 117.78 119.37 114.6 114.2 113.9
13/02/2022 23:02:15 106.12 105.96 111.2 105.9 104.6 105.2 118.56 118.17 119.37 114.6 114.3 113.9
13/02/2022 23:02:16 105.59 106.07 111.2 106 104.6 105.2 118.99 118.88 119.37 114.6 114.3 113.9
13/02/2022 23:02:17 104.24 105.94 111.2 106 104.6 105.2 113.81 119.03 119.37 114.6 114.3 113.9
13/02/2022 23:02:18 103.7 104.99 111.2 106 104.6 105.2 114.54 116.17 119.37 114.6 114.3 113.9
13/02/2022 23:02:19 103.59 104.24 111.2 106 104.6 105.2 116.62 117.33 119.37 114.6 114.3 113.9
13/02/2022 23:02:20 104.32 105.16 111.2 106 104.6 105.2 109.21 115.47 119.37 114.6 114.3 113.9
13/02/2022 23:02:21 105.8 105.6 111.2 106 104.6 105.2 116.24 115.68 119.37 114.6 114.3 113.9
13/02/2022 23:02:22 108.26 107.71 110.24 106 104.7 105.2 115.09 116.02 119.37 114.6 114.3 113.9
13/02/2022 23:02:23 109.15 109.11 110.24 106 104.7 105.2 117.2 116.7 119.37 114.6 114.3 113.9
13/02/2022 23:02:24 109.2 109.07 110.24 106 104.7 105.2 115.01 116.6 119.37 114.6 114.3 113.9
13/02/2022 23:02:25 105.52 108.83 110.24 106 104.7 105.2 115.84 116.16 119.37 114.6 114.3 113.9
13/02/2022 23:02:26 110.61 109.74 110.24 106 104.7 105.2 113.95 115.67 119.37 114.6 114.3 113.9
13/02/2022 23:02:27 107.36 109.29 110.24 106 104.7 105.2 116.65 116.41 119.37 114.6 114.3 113.9
13/02/2022 23:02:28 109.28 109.36 110.24 106.1 104.7 105.2 113.26 116.32 119.03 114.6 114.3 113.9
13/02/2022 23:02:29 103.38 108.66 110.24 106.1 104.7 105.2 109.49 115.07 119.03 114.6 114.3 113.9
13/02/2022 23:02:30 110.1 109.03 110.24 106.1 104.7 105.2 117.48 116.37 119.03 114.6 114.3 113.9
13/02/2022 23:02:31 108.3 108.95 110.24 106.1 104.7 105.2 116.11 116.56 119.03 114.6 114.3 113.9
13/02/2022 23:02:32 105.25 108.81 110.24 106.1 104.7 105.2 117.18 117.18 119.03 114.7 114.3 113.9
13/02/2022 23:02:33 107.47 107.55 110.24 106.1 104.7 105.2 115.46 116.84 119.03 114.7 114.3 113.9
13/02/2022 23:02:34 104.36 107.1 110.24 106.1 104.7 105.2 112.39 116.09 119.03 114.6 114.3 113.9
13/02/2022 23:02:35 112.97 112.4 112.4 106.2 104.8 105.2 115.72 115.73 119.03 114.7 114.3 113.9
13/02/2022 23:02:36 104.79 111.39 112.4 106.2 104.8 105.2 117.25 117.65 119.03 114.7 114.3 113.9
13/02/2022 23:02:37 103.51 108.27 112.4 106.2 104.8 105.2 110.15 115.83 119.03 114.7 114.3 113.9
13/02/2022 23:02:38 105.03 106.22 112.4 106.2 104.8 105.2 113.45 114.17 119.03 114.6 114.3 113.9
13/02/2022 23:02:39 104.15 106.12 112.4 106.2 104.8 105.2 110.11 113.23 119.03 114.6 114.3 113.9
13/02/2022 23:02:40 105.36 105.35 112.4 106.2 104.8 105.2 115.36 114.47 119.03 114.6 114.3 113.9
13/02/2022 23:02:41 103.94 104.86 112.4 106.2 104.8 105.2 111.53 114.27 119.03 114.6 114.3 113.9
13/02/2022 23:02:42 103.77 104.54 112.4 106.2 104.8 105.2 112.06 112.75 119.03 114.6 114.3 113.9
13/02/2022 23:02:43 105.89 105.66 112.4 106.2 104.8 105.2 117.62 116.32 119.03 114.6 114.3 113.9
13/02/2022 23:02:44 110.12 109.44 112.4 106.2 104.8 105.2 118.06 117.94 119.03 114.6 114.3 113.9
13/02/2022 23:02:45 106.52 108.8 112.4 106.2 104.8 105.2 117.67 117.8 119.03 114.7 114.3 113.9
13/02/2022 23:02:46 105.43 107.58 112.4 106.2 104.8 105.2 120.44 119.88 119.88 114.7 114.3 113.9
13/02/2022 23:02:47 109.02 108.82 112.4 106.2 104.8 105.2 115.22 119.24 119.88 114.7 114.3 113.9
13/02/2022 23:02:48 105.17 107.63 112.4 106.2 104.8 105.2 114.15 117.2 119.88 114.7 114.3 113.9
13/02/2022 23:02:49 107.4 107.16 112.4 106.2 104.8 105.2 117.95 117.44 119.88 114.7 114.3 113.9
13/02/2022 23:02:50 108.32 108.37 112.4 106.2 104.8 105.2 115.31 117.24 119.88 114.7 114.3 113.9
13/02/2022 23:02:51 111.05 110.98 112.4 106.2 104.8 105.3 115.12 116.48 119.88 114.7 114.4 113.9
13/02/2022 23:02:52 103.48 110.34 112.4 106.2 104.8 105.3 111.84 115.42 119.88 114.7 114.4 113.9
13/02/2022 23:02:53 106.29 107.27 112.4 106.2 104.8 105.3 117.08 116.52 119.88 114.7 114.4 113.9
13/02/2022 23:02:54 107.91 108.21 112.4 106.2 104.8 105.3 114.56 115.59 119.88 114.7 114.4 113.9
13/02/2022 23:02:55 105.38 107.51 112.4 106.2 104.8 105.3 115.53 115.51 119.88 114.7 114.4 113.9
13/02/2022 23:02:56 110.27 109.55 112.4 106.2 104.8 105.3 117.36 116.69 119.88 114.8 114.4 113.9
13/02/2022 23:02:57 106.42 109.07 112.4 106.2 104.8 105.3 114.91 117.24 119.88 114.7 114.4 113.9
13/02/2022 23:02:58 110.56 110.66 112.4 106.2 104.8 105.3 117.37 116.95 119.88 114.8 114.4 113.9
13/02/2022 23:02:59 109.18 109.97 112.4 106.3 104.8 105.3 115.24 116.53 119.88 114.8 114.4 113.9
13/02/2022 23:03:00 109.4 110.72 112.4 106.3 104.8 105.3 113.68 115.88 119.88 114.8 114.4 113.9
13/02/2022 23:03:01 104.3 108.87 112.4 106.3 104.8 105.3 117.73 117.34 119.88 114.8 114.4 113.9
13/02/2022 23:03:02 105.78 106.96 112.4 106.3 104.8 105.3 113.53 117.51 119.88 114.8 114.4 113.9
13/02/2022 23:03:03 106.35 106.89 112.4 106.3 104.8 105.3 113.51 115.38 119.88 114.8 114.4 113.9
13/02/2022 23:03:04 104.14 106.4 112.4 106.3 104.8 105.3 117.57 116.88 119.88 114.8 114.4 113.9
13/02/2022 23:03:05 104.42 105.28 111.39 106.3 104.8 105.3 116.69 117.29 119.88 114.8 114.4 113.9
13/02/2022 23:03:06 104.77 105.15 110.98 106.2 104.8 105.3 116.87 117.06 119.88 114.8 114.4 113.9
13/02/2022 23:03:07 106.68 106.12 110.98 106.2 104.8 105.3 117.22 117.52 119.88 114.8 114.4 113.9
13/02/2022 23:03:08 106.96 106.96 110.98 106.3 104.8 105.3 118.33 118.82 119.88 114.8 114.4 113.9
13/02/2022 23:03:09 106.85 106.99 110.98 106.3 104.8 105.3 113.54 117.34 119.88 114.8 114.4 113.9
13/02/2022 23:03:10 103.99 107.02 110.98 106.3 104.8 105.3 117.39 117.7 119.88 114.8 114.4 113.9
13/02/2022 23:03:11 109.76 108.92 110.98 106.3 104.8 105.3 113.66 116.26 119.88 114.8 114.4 113.9
13/02/2022 23:03:12 106.75 108.77 110.98 106.3 104.8 105.3 115.17 115.42 119.88 114.8 114.4 113.9
13/02/2022 23:03:13 111.45 110.97 110.98 106.3 104.9 105.3 117.78 117.15 119.88 114.9 114.4 114
13/02/2022 23:03:14 106.92 110.39 110.98 106.3 104.9 105.3 115.51 117.42 119.88 114.9 114.5 114
13/02/2022 23:03:15 110.4 110.59 110.98 106.3 104.9 105.3 118.19 117.45 119.88 114.9 114.5 114
13/02/2022 23:03:16 108.19 110.36 110.98 106.3 104.9 105.3 117.63 118.02 119.24 114.9 114.5 114
13/02/2022 23:03:17 110.13 110.79 110.98 106.4 104.9 105.3 113.7 117.57 118.82 114.9 114.5 114
13/02/2022 23:03:18 106 109.43 110.98 106.4 104.9 105.3 118.43 118.18 118.82 114.9 114.5 114
13/02/2022 23:03:19 103.14 107.63 110.98 106.4 104.9 105.3 112.63 118.23 118.82 114.9 114.5 114
13/02/2022 23:03:20 107.33 107.17 110.98 106.4 104.9 105.3 111.95 115.46 118.82 114.9 114.5 114
13/02/2022 23:03:21 104.22 106.8 110.97 106.4 104.9 105.3 117.74 117.09 118.82 114.9 114.5 114
13/02/2022 23:03:22 104.86 105.58 110.97 106.4 104.9 105.3 117.15 117.53 118.82 114.9 114.5 114
13/02/2022 23:03:23 104.94 105.52 110.97 106.4 104.9 105.3 117.66 117.83 118.82 114.9 114.5 114
13/02/2022 23:03:24 106.9 106.61 110.97 106.4 104.9 105.3 118.01 118.45 118.82 114.9 114.5 114
13/02/2022 23:03:25 106.49 106.5 110.97 106.4 104.9 105.3 118.43 119.27 119.27 114.9 114.5 114
13/02/2022 23:03:26 104.78 106.45 110.97 106.4 104.9 105.3 112.95 117.89 119.27 114.9 114.5 114
13/02/2022 23:03:27 109.59 108.43 110.97 106.4 104.9 105.3 116.2 116.17 119.27 114.9 114.5 114
13/02/2022 23:03:28 106.71 108.23 110.97 106.4 104.9 105.3 116.11 116.47 119.27 114.9 114.5 114
13/02/2022 23:03:29 106.01 107.4 110.97 106.4 104.9 105.3 116.23 116.75 119.27 114.9 114.5 114
13/02/2022 23:03:30 106.53 107.22 110.97 106.4 104.9 105.3 111.5 116.01 119.27 114.9 114.5 114
13/02/2022 23:03:31 106.46 106.6 110.97 106.4 104.9 105.3 111.48 113.87 119.27 114.9 114.5 114
13/02/2022 23:03:32 108.34 108.01 110.97 106.4 104.9 105.3 116.16 115.25 119.27 114.9 114.5 114
13/02/2022 23:03:33 106.09 108.07 110.97 106.4 104.9 105.3 115.98 115.72 119.27 114.9 114.5 114
13/02/2022 23:03:34 105.42 106.81 110.97 106.4 104.9 105.3 112 115.8 119.27 114.9 114.5 114
13/02/2022 23:03:35 107.45 107.6 110.97 106.4 104.9 105.3 114.46 114.71 119.27 114.9 114.5 114
13/02/2022 23:03:36 109.92 109.19 110.97 106.4 104.9 105.3 114.27 115.42 119.27 114.9 114.5 114
13/02/2022 23:03:37 104.82 109.32 110.97 106.4 104.9 105.3 114.71 114.98 119.27 114.9 114.5 114
13/02/2022 23:03:38 105.58 106.77 110.97 106.4 104.9 105.3 113.59 115.88 119.27 114.9 114.5 114
13/02/2022 23:03:39 111.84 111.08 111.08 106.5 104.9 105.3 112.46 113.56 119.27 114.9 114.5 114
13/02/2022 23:03:40 107.79 111.17 111.17 106.5 104.9 105.3 109.67 113.33 119.27 114.9 114.5 114
13/02/2022 23:03:41 103.19 109.19 111.17 106.5 104.9 105.3 106.34 111.36 119.27 114.9 114.5 114
13/02/2022 23:03:42 101.44 106.39 111.17 106.5 104.9 105.3 104.2 108.84 119.27 114.9 114.5 114
13/02/2022 23:03:43 106.93 106.23 111.17 106.5 104.9 105.3 108.09 107.74 119.27 114.9 114.5 114
13/02/2022 23:03:44 109.03 108.16 111.17 106.5 104.9 105.3 111.99 110.79 119.27 114.9 114.5 114
13/02/2022 23:03:45 111.39 110.86 111.17 106.6 105 105.3 112.68 112.34 119.27 114.9 114.5 114
13/02/2022 23:03:46 110.44 111.59 111.59 106.6 105 105.3 111.97 112.89 119.27 114.9 114.5 114
13/02/2022 23:03:47 105.63 110.26 111.59 106.6 105 105.3 108.19 111.92 119.27 114.9 114.5 114
13/02/2022 23:03:48 106.75 108.13 111.59 106.6 105 105.3 110.28 110.5 119.27 114.9 114.5 114
13/02/2022 23:03:49 101.28 107.09 111.59 106.6 105 105.3 111.77 111.82 119.27 114.9 114.5 114
13/02/2022 23:03:50 106.91 106.93 111.59 106.6 105 105.3 111.09 111.62 119.27 114.8 114.5 114
13/02/2022 23:03:51 107.6 107.48 111.59 106.6 105 105.3 109.39 111.62 119.27 114.8 114.5 114
13/02/2022 23:03:52 106.34 107.62 111.59 106.6 105 105.3 108.02 110.4 119.27 114.8 114.5 114
13/02/2022 23:03:53 102.75 106.77 111.59 106.6 105 105.3 106.96 108.99 119.27 114.8 114.5 114
13/02/2022 23:03:54 103.15 104.73 111.59 106.6 105 105.3 106.2 107.87 119.27 114.8 114.5 114
13/02/2022 23:03:55 100.49 104.16 111.59 106.6 105 105.3 105.56 107.37 117.89 114.8 114.5 114
13/02/2022 23:03:56 100.59 102.65 111.59 106.6 105 105.3 106.12 106.9 116.75 114.8 114.5 114
13/02/2022 23:03:57 107.5 106.04 111.59 106.6 105 105.3 108.75 107.93 116.75 114.8 114.5 114
13/02/2022 23:03:58 105.04 106.06 111.59 106.6 104.9 105.3 107.57 107.97 116.75 114.8 114.5 114
13/02/2022 23:03:59 105.34 106.02 111.59 106.6 105 105.3 109.22 108.8 116.01 114.7 114.5 114
13/02/2022 23:04:00 101.73 105.27 111.59 106.6 104.9 105.3 106.6 108.74 115.88 114.7 114.5 114
13/02/2022 23:04:01 104.62 104.74 111.59 106.6 104.9 105.3 106.74 107.58 115.88 114.7 114.5 114
13/02/2022 23:04:02 104.6 105.04 111.59 106.6 104.9 105.3 108.95 108.56 115.88 114.7 114.5 114
13/02/2022 23:04:03 96.79 104.88 111.59 106.6 104.9 105.3 99.87 108.48 115.88 114.7 114.5 114
13/02/2022 23:04:04 100.83 101.5 111.59 106.6 104.9 105.3 106.5 106.38 115.88 114.7 114.5 114
13/02/2022 23:04:05 105.13 104.31 111.59 106.6 104.9 105.3 107.25 107.13 115.88 114.7 114.5 114
13/02/2022 23:04:06 101.47 104.25 111.59 106.6 104.9 105.3 104.94 107.22 115.88 114.7 114.5 114
13/02/2022 23:04:07 105.34 104.7 111.59 106.6 104.9 105.3 108.48 107.67 115.88 114.7 114.5 114
13/02/2022 23:04:08 103.62 105.43 111.59 106.6 104.9 105.3 105.95 108.22 113.56 114.7 114.5 114
13/02/2022 23:04:09 105.8 105.44 111.59 106.6 104.9 105.3 108.87 108.15 113.33 114.7 114.5 114
13/02/2022 23:04:10 105.27 105.52 111.59 106.6 104.9 105.3 109.77 109.3 112.89 114.7 114.5 114
13/02/2022 23:04:11 105.78 105.82 111.59 106.6 104.9 105.3 108.41 109.38 112.89 114.6 114.5 114
13/02/2022 23:04:12 108.6 108.04 111.59 106.7 104.9 105.3 111.73 110.93 112.89 114.6 114.5 114
13/02/2022 23:04:13 103.99 107.31 111.59 106.7 104.9 105.3 108.41 110.72 112.89 114.6 114.5 114
13/02/2022 23:04:14 105.22 105.69 111.59 106.7 104.9 105.3 108.77 109.59 112.89 114.6 114.5 114
13/02/2022 23:04:15 108.58 107.7 111.59 106.7 104.9 105.3 109.83 109.81 112.89 114.6 114.5 114
13/02/2022 23:04:16 106.28 107.36 110.26 106.7 105 105.3 109.53 109.77 111.92 114.6 114.5 114
13/02/2022 23:04:17 109.92 109.16 109.16 106.7 105 105.3 111.88 111.29 111.82 114.5 114.5 114
13/02/2022 23:04:18 109.43 109.81 109.81 106.7 105 105.3 110.45 111.13 111.82 114.5 114.5 114
13/02/2022 23:04:19 105.67 109.23 109.81 106.7 105 105.3 108.04 110.64 111.62 114.5 114.5 114
13/02/2022 23:04:20 105.05 107.37 109.81 106.7 105 105.3 108.84 109.43 111.62 114.5 114.5 114
13/02/2022 23:04:21 110.06 109.43 109.81 106.8 105 105.3 111.17 110.97 111.29 114.5 114.5 114
13/02/2022 23:04:22 109.17 109.23 109.81 106.8 105 105.3 110.82 110.75 111.29 114.5 114.5 114
13/02/2022 23:04:23 106.74 108.67 109.81 106.8 105 105.3 108.4 110.4 111.29 114.5 114.5 114
13/02/2022 23:04:24 113.33 112.31 112.31 106.9 105 105.3 113.99 113.12 113.12 114.5 114.5 114
13/02/2022 23:04:25 109.31 111.98 112.31 106.9 105 105.3 110.77 112.76 113.12 114.5 114.5 114
13/02/2022 23:04:26 109.1 110.62 112.31 106.9 105.1 105.3 110.87 111.74 113.12 114.4 114.5 114
13/02/2022 23:04:27 104.19 109.42 112.31 106.9 105 105.3 109.4 111.14 113.12 114.4 114.5 114
13/02/2022 23:04:28 103.41 106.86 112.31 106.9 105 105.3 113.58 112.86 113.12 114.4 114.5 114
13/02/2022 23:04:29 105.78 105.86 112.31 106.9 105 105.3 113.78 113.62 113.62 114.4 114.5 114
13/02/2022 23:04:30 105.83 105.99 112.31 106.9 105 105.3 116.7 115.8 115.8 114.4 114.5 114
13/02/2022 23:04:31 105.99 106.24 112.31 106.9 105 105.3 117.97 117.73 117.73 114.4 114.5 114
13/02/2022 23:04:32 105.39 106.25 112.31 106.9 105 105.3 119.05 119.17 119.17 114.5 114.5 114
13/02/2022 23:04:33 103.45 105.81 112.31 106.9 105 105.3 118.18 118.58 119.17 114.5 114.5 114
13/02/2022 23:04:34 104.24 104.66 112.31 106.9 105 105.3 118.74 119.15 119.17 114.5 114.5 114
13/02/2022 23:04:35 103.77 104.33 112.31 106.9 105 105.3 112.68 118.37 119.17 114.5 114.5 114
13/02/2022 23:04:36 103.2 103.87 112.31 106.9 105 105.3 111.76 115.69 119.17 114.6 114.5 114
13/02/2022 23:04:37 101.24 103.42 112.31 106.9 105 105.3 113.64 113.78 119.17 114.6 114.5 114
13/02/2022 23:04:38 103.83 103.33 112.31 106.9 105 105.3 113.38 113.85 119.17 114.6 114.5 114
13/02/2022 23:04:39 104.61 104.35 112.31 106.9 105 105.3 111.75 113.43 119.17 114.6 114.5 114
13/02/2022 23:04:40 102.57 104.29 112.31 106.8 105 105.3 115.06 114.53 119.17 114.6 114.5 114
13/02/2022 23:04:41 101.52 102.96 112.31 106.8 105 105.3 114.87 114.9 119.17 114.6 114.5 114
13/02/2022 23:04:42 103.16 102.78 112.31 106.8 105 105.3 115.93 115.59 119.17 114.6 114.5 114
13/02/2022 23:04:43 102.56 102.87 112.31 106.8 105 105.3 114.66 115.55 119.17 114.6 114.5 114
13/02/2022 23:04:44 101.69 102.77 112.31 106.8 105 105.3 113.49 114.99 119.17 114.6 114.5 114
13/02/2022 23:04:45 102.89 102.83 112.31 106.8 105 105.3 112.68 114.13 119.17 114.6 114.5 114
13/02/2022 23:04:46 102.38 103.04 112.31 106.8 105 105.3 112.69 113.26 119.17 114.7 114.5 114
13/02/2022 23:04:47 103.88 103.41 112.31 106.8 105 105.3 114.05 113.77 119.17 114.7 114.5 114
13/02/2022 23:04:48 108.47 108.24 112.31 106.8 105 105.3 114.61 114.57 119.17 114.7 114.6 114
13/02/2022 23:04:49 105.06 107.01 112.31 106.9 105 105.3 113.1 114.34 119.17 114.7 114.6 114
13/02/2022 23:04:50 102.56 106.15 112.31 106.9 105 105.3 115.17 114.92 119.17 114.7 114.6 114
13/02/2022 23:04:51 102.48 104.16 112.31 106.9 105 105.3 114.06 114.97 119.17 114.7 114.6 114
13/02/2022 23:04:52 102.09 103.66 112.31 106.8 105 105.3 111.5 114.13 119.17 114.7 114.6 114
13/02/2022 23:04:53 99.85 102.34 112.31 106.8 105 105.3 110.63 112.67 119.17 114.7 114.6 114
13/02/2022 23:04:54 101.94 101.81 111.98 106.8 105 105.3 112.5 112.23 119.17 114.7 114.6 114
13/02/2022 23:04:55 103.97 103.31 110.62 106.8 105 105.3 113.51 113.13 119.17 114.7 114.6 114
13/02/2022 23:04:56 103.62 103.55 109.42 106.8 105 105.3 113.64 113.48 119.17 114.7 114.6 114
13/02/2022 23:04:57 103.39 103.66 108.24 106.8 105 105.3 113.57 113.83 119.17 114.7 114.6 114
13/02/2022 23:04:58 103.67 103.97 108.24 106.8 105 105.3 112.53 113.54 119.17 114.8 114.6 114
13/02/2022 23:04:59 102.22 103.5 108.24 106.8 105 105.3 112.51 113.19 119.17 114.8 114.6 114
13/02/2022 23:05:00 101.78 103.11 108.24 106.8 105 105.3 112.3 112.93 119.17 114.8 114.6 114
13/02/2022 23:05:01 104.65 103.87 108.24 106.8 105 105.3 113.21 113.05 119.17 114.8 114.6 114
13/02/2022 23:05:02 101.45 104.02 108.24 106.8 105 105.3 111.99 113 119.15 114.8 114.6 114
13/02/2022 23:05:03 106.21 105.64 108.24 106.8 105 105.3 111.62 112.39 119.15 114.8 114.6 114
13/02/2022 23:05:04 102.29 105.72 108.24 106.8 105 105.3 115.54 114.49 118.37 114.8 114.6 114
13/02/2022 23:05:05 100.86 103.71 108.24 106.8 105 105.3 114.54 114.73 115.69 114.8 114.6 114
13/02/2022 23:05:06 101.1 102.23 108.24 106.8 105 105.3 112.65 114.44 115.59 114.8 114.6 114
13/02/2022 23:05:07 99.72 101.47 108.24 106.9 105 105.3 110.31 113.28 115.59 114.8 114.6 114
13/02/2022 23:05:08 104.65 103.45 108.24 106.9 105 105.3 112.58 112.28 115.59 114.8 114.6 114
13/02/2022 23:05:09 104.27 103.89 108.24 106.9 105 105.3 113.29 113.02 115.59 114.9 114.6 114
13/02/2022 23:05:10 105.17 105.13 108.24 106.9 105 105.3 113.14 113.13 115.59 114.9 114.6 114
13/02/2022 23:05:11 103.42 104.47 108.24 106.9 105 105.3 112.82 113.07 115.59 114.9 114.6 114
13/02/2022 23:05:12 107.61 106.75 108.24 106.9 105 105.3 114.46 114.15 115.55 114.9 114.6 114
13/02/2022 23:05:13 105.06 106.57 108.24 106.9 105 105.3 114.38 114.58 114.99 114.9 114.6 114
13/02/2022 23:05:14 105.12 105.87 108.24 106.9 105 105.3 112.43 114.06 114.97 114.9 114.6 114
13/02/2022 23:05:15 105.02 105.84 108.24 106.9 105 105.3 113.81 113.61 114.97 114.9 114.6 114
13/02/2022 23:05:16 104.37 104.97 108.24 106.9 105 105.3 115.1 114.99 114.99 114.9 114.6 114
13/02/2022 23:05:17 103.21 104.59 108.24 106.9 105 105.3 115.05 115.21 115.21 114.9 114.6 114
13/02/2022 23:05:18 105.56 105.09 107.01 106.9 105 105.3 115.08 115.31 115.31 114.9 114.6 114
13/02/2022 23:05:19 106.49 106.4 106.75 106.9 105 105.3 114.86 115.16 115.31 115 114.6 114
13/02/2022 23:05:20 106.03 106.2 106.75 106.9 105 105.3 114.44 115.2 115.31 115 114.6 114
13/02/2022 23:05:21 106.66 106.97 106.97 106.9 105 105.3 112.7 114.57 115.31 115 114.6 114
13/02/2022 23:05:22 111.65 110.53 110.53 106.9 105 105.3 114.26 114.06 115.31 115 114.7 114
13/02/2022 23:05:23 113.81 113.36 113.36 107 105.1 105.4 117.22 116.34 116.34 115 114.7 114
13/02/2022 23:05:24 110.05 113.34 113.36 107 105.1 105.4 114.88 116.31 116.34 115 114.7 114
13/02/2022 23:05:25 107.66 111.4 113.36 107 105.1 105.4 116.95 116.69 116.69 115 114.7 114
13/02/2022 23:05:26 111.55 111.08 113.36 107.1 105.1 105.4 116.89 117.06 117.06 115.1 114.7 114
13/02/2022 23:05:27 109.12 111.2 113.36 107.1 105.1 105.4 112.78 116.71 117.06 115.1 114.7 114
13/02/2022 23:05:28 110.03 110.55 113.36 107.1 105.1 105.4 112.85 114.54 117.06 115.1 114.7 114
13/02/2022 23:05:29 109.14 110.04 113.36 107.1 105.2 105.4 114.91 114.76 117.06 115.1 114.7 114
13/02/2022 23:05:30 113.51 112.9 113.36 107.2 105.2 105.4 116.58 116.28 117.06 115.1 114.7 114
13/02/2022 23:05:31 110.87 112.79 113.36 107.2 105.2 105.4 117.72 117.27 117.27 115.1 114.7 114
13/02/2022 23:05:32 108.6 112.15 113.36 107.2 105.2 105.4 113.75 117.27 117.27 115.1 114.7 114
13/02/2022 23:05:33 106.96 109.75 113.36 107.2 105.2 105.4 113.31 115.24 117.27 115.1 114.7 114
13/02/2022 23:05:34 105.31 108.3 113.36 107.2 105.2 105.4 113.33 114.25 117.27 115.1 114.7 114
13/02/2022 23:05:35 106.79 107.02 113.36 107.2 105.2 105.4 114.08 114.09 117.27 115.2 114.7 114
13/02/2022 23:05:36 104.9 106.77 113.36 107.2 105.2 105.4 112.37 114.05 117.27 115.2 114.7 114
13/02/2022 23:05:37 109.24 108.67 113.36 107.2 105.2 105.4 114.46 114.2 117.27 115.2 114.7 114
13/02/2022 23:05:38 109.43 109.06 113.36 107.2 105.3 105.4 114.06 114.18 117.27 115.2 114.7 114
13/02/2022 23:05:39 109.39 109.49 113.36 107.2 105.3 105.4 113.62 114.23 117.27 115.2 114.7 114
13/02/2022 23:05:40 110.78 110.36 113.36 107.2 105.3 105.4 114.52 114.31 117.27 115.2 114.7 114
13/02/2022 23:05:41 108.56 110.46 113.36 107.2 105.3 105.4 113.71 114.82 117.27 115.2 114.7 114
13/02/2022 23:05:42 110.73 110.94 113.36 107.2 105.3 105.4 115.75 115.38 117.27 115.2 114.7 114
13/02/2022 23:05:43 108.08 110.2 113.36 107.2 105.3 105.4 117.92 117.35 117.35 115.2 114.8 114
13/02/2022 23:05:44 108.28 109.21 113.36 107.2 105.3 105.4 115.45 116.8 117.35 115.2 114.8 114
13/02/2022 23:05:45 111.08 110.68 113.36 107.3 105.3 105.4 118.77 118.06 118.06 115.3 114.8 114
13/02/2022 23:05:46 108.61 110.66 113.36 107.3 105.4 105.4 113.6 117.97 118.06 115.3 114.8 114
13/02/2022 23:05:47 105.63 109.35 113.36 107.3 105.4 105.4 112.63 115.7 118.06 115.3 114.8 114
13/02/2022 23:05:48 102.95 107.17 113.36 107.3 105.4 105.4 112.93 114.1 118.06 115.3 114.8 114
13/02/2022 23:05:49 104.55 105.33 113.36 107.2 105.4 105.4 113.35 113.61 118.06 115.3 114.8 114
13/02/2022 23:05:50 105.75 105.53 113.36 107.2 105.4 105.4 114.24 114.3 118.06 115.3 114.8 114
13/02/2022 23:05:51 105.46 105.61 113.36 107.1 105.4 105.4 115.42 115.54 118.06 115.3 114.8 114
13/02/2022 23:05:52 106.23 106.3 113.36 107.1 105.4 105.4 114.94 115.21 118.06 115.3 114.8 114
13/02/2022 23:05:53 107.08 107.04 113.34 107.1 105.4 105.4 117.02 116.41 118.06 115.3 114.8 114
13/02/2022 23:05:54 103.99 106.52 112.9 107.1 105.4 105.4 115.85 116.42 118.06 115.3 114.8 114
13/02/2022 23:05:55 103.29 105.16 112.9 107.1 105.4 105.4 114.45 116.05 118.06 115.3 114.8 114
13/02/2022 23:05:56 106.14 105.84 112.9 107.1 105.4 105.4 114.08 115.54 118.06 115.3 114.8 114
13/02/2022 23:05:57 105.64 105.86 112.9 107.1 105.4 105.4 112.85 114.19 118.06 115.3 114.8 114
13/02/2022 23:05:58 103.92 105.93 112.9 107.1 105.4 105.4 113.33 113.9 118.06 115.3 114.8 114
13/02/2022 23:05:59 102.41 104.57 112.9 107.1 105.4 105.4 117.74 117.18 118.06 115.3 114.8 114
13/02/2022 23:06:00 104.55 104.24 112.79 107.1 105.4 105.4 113.32 117.03 118.06 115.2 114.8 114
13/02/2022 23:06:01 104.32 104.45 112.15 107.1 105.4 105.4 116.6 116.06 118.06 115.2 114.8 114
13/02/2022 23:06:02 105.23 105.35 110.94 107.1 105.4 105.4 115.51 116.08 118.06 115.2 114.9 114
13/02/2022 23:06:03 107.07 106.47 110.94 107.1 105.4 105.4 114.42 115.94 118.06 115.2 114.9 114
13/02/2022 23:06:04 105.56 106.21 110.94 107.1 105.4 105.4 113.62 114.75 118.06 115.2 114.9 114
13/02/2022 23:06:05 107.71 107.4 110.94 107.1 105.4 105.4 113.79 114.33 118.06 115.2 114.9 114
13/02/2022 23:06:06 104.47 107.3 110.94 107.1 105.4 105.4 112.13 113.95 118.06 115.2 114.9 114
13/02/2022 23:06:07 103.99 105.76 110.94 107.1 105.4 105.4 114.21 113.83 118.06 115.1 114.9 114
13/02/2022 23:06:08 104.81 105.46 110.94 107 105.4 105.4 114.31 114.3 118.06 115.1 114.9 114
13/02/2022 23:06:09 107.08 106.6 110.94 107 105.5 105.4 116.76 116.51 118.06 115.1 114.9 114
13/02/2022 23:06:10 107.56 107.6 110.94 107 105.5 105.4 116.04 116.6 118.06 115.1 114.9 114
13/02/2022 23:06:11 108.57 108.63 110.94 107 105.5 105.4 113.23 115.62 118.06 115.1 114.9 114
13/02/2022 23:06:12 108.55 108.81 110.68 107 105.5 105.4 113.03 114.22 118.06 115.1 114.9 114
13/02/2022 23:06:13 112.74 112.15 112.15 107 105.5 105.4 115.61 115.38 118.06 115.1 114.9 114
13/02/2022 23:06:14 113.91 113.44 113.44 107.1 105.5 105.4 117.3 116.65 118.06 115.1 114.9 114
13/02/2022 23:06:15 109.06 113.4 113.44 107.1 105.5 105.4 116.42 116.72 117.97 115.1 114.9 114
13/02/2022 23:06:16 110.53 111.36 113.44 107.1 105.6 105.4 117.62 117.38 117.38 115.1 114.9 114
13/02/2022 23:06:17 110.64 111.13 113.44 107.2 105.6 105.4 114.66 117.28 117.38 115.1 114.9 114
13/02/2022 23:06:18 108.67 110.47 113.44 107.2 105.6 105.4 113.87 115.67 117.38 115.1 114.9 114
13/02/2022 23:06:19 109.11 110.38 113.44 107.2 105.6 105.4 114.49 114.86 117.38 115.1 114.9 114
13/02/2022 23:06:20 112.15 111.78 113.44 107.2 105.6 105.4 116.31 115.87 117.38 115.1 114.9 114
13/02/2022 23:06:21 110.03 111.92 113.44 107.2 105.6 105.5 116.44 116.34 117.38 115.1 114.9 114
13/02/2022 23:06:22 110.64 111.26 113.44 107.2 105.6 105.5 114.8 116.3 117.38 115.1 114.9 114
13/02/2022 23:06:23 107.81 110.52 113.44 107.3 105.7 105.5 111.78 115.39 117.38 115.1 114.9 114
13/02/2022 23:06:24 108.85 109.02 113.44 107.3 105.7 105.5 112.74 113.43 117.38 115 114.9 114
13/02/2022 23:06:25 106.21 109.02 113.44 107.3 105.7 105.5 112.39 113.11 117.38 115 114.9 114
13/02/2022 23:06:26 105.13 107.9 113.44 107.3 105.7 105.5 112.36 113.09 117.38 115 115 114
13/02/2022 23:06:27 107.71 107.86 113.44 107.2 105.7 105.5 113.15 113.32 117.38 115 115 114
13/02/2022 23:06:28 109.36 109.05 113.44 107.3 105.7 105.5 115.3 114.86 117.38 115 115 114
13/02/2022 23:06:29 111.06 110.89 113.44 107.3 105.7 105.5 117.02 116.46 117.38 115 115 114
13/02/2022 23:06:30 108.19 109.85 113.44 107.3 105.7 105.5 115.89 116.95 117.38 115 115 114
13/02/2022 23:06:31 108.17 108.92 113.44 107.3 105.7 105.5 113.6 115.83 117.38 115 115 114
13/02/2022 23:06:32 111.28 110.52 113.44 107.3 105.7 105.5 114.55 114.92 117.38 115 115 114
13/02/2022 23:06:33 108.78 110.57 113.44 107.3 105.7 105.5 117.5 116.95 117.38 115 115 114.1
13/02/2022 23:06:34 107.58 109.27 113.44 107.3 105.7 105.5 115.24 117.49 117.49 115 115 114.1
13/02/2022 23:06:35 106.94 108.3 113.44 107.3 105.7 105.5 116.49 116.47 117.49 115 115 114.1
13/02/2022 23:06:36 109.84 109.31 113.44 107.3 105.8 105.5 114.23 116.22 117.49 115 115 114.1
13/02/2022 23:06:37 111.19 111.25 113.44 107.3 105.8 105.5 114.15 115.16 117.49 115 115 114.1
13/02/2022 23:06:38 104.42 110.7 113.44 107.3 105.8 105.5 112.25 114.67 117.49 114.9 115 114.1
13/02/2022 23:06:39 102.38 107.81 113.44 107.3 105.8 105.5 111.84 113.34 117.49 114.9 115 114.1
13/02/2022 23:06:40 103.01 105.37 113.44 107.3 105.8 105.5 112.98 113.09 117.49 114.9 115 114.1
13/02/2022 23:06:41 105.69 105.19 113.44 107.3 105.8 105.5 115.39 114.93 117.49 114.9 115 114.1
13/02/2022 23:06:42 106.5 106.54 113.44 107.3 105.8 105.5 113.96 114.85 117.49 114.9 115 114.1
13/02/2022 23:06:43 110.69 110.37 113.44 107.3 105.8 105.5 116.24 115.88 117.49 114.9 115 114.1
13/02/2022 23:06:44 105.63 110.25 113.4 107.3 105.8 105.5 115.39 115.96 117.49 114.9 115 114.1
13/02/2022 23:06:45 102.72 107.98 111.92 107.3 105.8 105.5 112.65 115.49 117.49 114.9 115 114.1
13/02/2022 23:06:46 107.55 107.38 111.92 107.3 105.8 105.5 115.42 115.51 117.49 114.9 115 114.1
13/02/2022 23:06:47 107.38 108.05 111.92 107.3 105.8 105.5 116.89 116.41 117.49 114.9 115 114.1
13/02/2022 23:06:48 108.11 107.8 111.92 107.3 105.8 105.5 114.3 116.56 117.49 114.9 115 114.1
13/02/2022 23:06:49 107.57 108.49 111.92 107.3 105.8 105.5 114.01 115.24 117.49 114.8 115 114.1
13/02/2022 23:06:50 108.55 108.38 111.92 107.3 105.8 105.5 114.77 115.37 117.49 114.8 115 114.1
13/02/2022 23:06:51 108.18 109 111.26 107.2 105.8 105.5 112.37 114.52 117.49 114.8 115 114.1
13/02/2022 23:06:52 107.72 108.3 111.25 107.2 105.8 105.5 112.85 113.41 117.49 114.8 115 114.1
13/02/2022 23:06:53 104.55 107.76 111.25 107.2 105.8 105.5 112.19 113.02 117.49 114.8 114.9 114.1
13/02/2022 23:06:54 103 106.21 111.25 107.2 105.8 105.5 111.95 112.64 117.49 114.8 114.9 114.1
13/02/2022 23:06:55 103.73 104.54 111.25 107.2 105.8 105.5 112.79 112.81 117.49 114.8 114.9 114.1
13/02/2022 23:06:56 107.41 107.01 111.25 107.2 105.8 105.5 114.69 114.28 117.49 114.8 114.9 114.1
13/02/2022 23:06:57 105.92 107.09 111.25 107.2 105.8 105.5 115.46 115.18 117.49 114.8 114.9 114.1
13/02/2022 23:06:58 112.31 111.33 111.33 107.3 105.9 105.5 115.58 115.67 117.49 114.7 114.9 114.1
13/02/2022 23:06:59 109.08 111.23 111.33 107.3 105.9 105.5 113.79 115.4 117.49 114.7 114.9 114.1
13/02/2022 23:07:00 106.85 109.78 111.33 107.3 105.9 105.5 112.51 114.36 117.49 114.7 114.9 114.1
13/02/2022 23:07:01 106.69 108.75 111.33 107.3 105.9 105.5 114.1 114.19 117.49 114.7 114.9 114.1
13/02/2022 23:07:02 106.98 107.39 111.33 107.3 105.9 105.5 114.36 114.35 117.49 114.7 114.9 114.1
13/02/2022 23:07:03 105.5 107.4 111.33 107.3 105.9 105.5 112.67 114.19 117.49 114.7 114.9 114.1
13/02/2022 23:07:04 109.84 109.03 111.33 107.3 105.9 105.5 115.54 115.15 116.56 114.7 114.9 114.1
13/02/2022 23:07:05 111.55 111.61 111.61 107.3 105.9 105.5 114.6 114.89 116.56 114.7 114.9 114.1
13/02/2022 23:07:06 104.13 110.68 111.61 107.3 105.9 105.5 112.21 114.63 116.56 114.7 114.9 114.1
13/02/2022 23:07:07 103.27 107.79 111.61 107.3 105.9 105.5 112.86 113.35 116.56 114.6 114.9 114.1
13/02/2022 23:07:08 103.23 105.61 111.61 107.3 105.9 105.5 112.33 113.66 116.56 114.6 114.9 114.1
13/02/2022 23:07:09 104.29 104.51 111.61 107.3 105.9 105.5 116.05 115.15 116.56 114.6 114.9 114.1
13/02/2022 23:07:10 105.7 105.6 111.61 107.3 105.9 105.5 114.47 114.82 116.56 114.6 114.9 114.1
13/02/2022 23:07:11 108.21 107.84 111.61 107.3 105.9 105.5 116.91 116.52 116.56 114.6 114.9 114.1
13/02/2022 23:07:12 103.07 107.76 111.61 107.3 105.9 105.5 116.27 117.08 117.08 114.6 114.9 114.1
13/02/2022 23:07:13 105.35 105.63 111.61 107.3 105.9 105.5 111.97 116.06 117.08 114.6 114.9 114.1
13/02/2022 23:07:14 105.21 105.69 111.61 107.3 105.9 105.5 115.87 115.77 117.08 114.6 114.9 114.1
13/02/2022 23:07:15 105.46 105.59 111.61 107.3 105.9 105.5 112.24 115.47 117.08 114.6 114.9 114.1
13/02/2022 23:07:16 107.87 107.52 111.61 107.3 105.9 105.5 114.76 114.64 117.08 114.5 114.9 114.1
13/02/2022 23:07:17 104.74 106.81 111.61 107.3 105.9 105.5 119.93 118.58 118.58 114.6 114.9 114.1
13/02/2022 23:07:18 104.62 105.68 111.61 107.3 105.9 105.5 117.07 118.8 118.8 114.6 114.9 114.1
13/02/2022 23:07:19 102.55 104.9 111.61 107.3 105.9 105.5 116.43 117.77 118.8 114.6 114.9 114.1
13/02/2022 23:07:20 102.24 103.39 111.61 107.3 105.9 105.5 113.57 116.67 118.8 114.6 114.9 114.1
13/02/2022 23:07:21 106.22 105.89 111.61 107.3 105.9 105.5 114.3 115.25 118.8 114.6 114.9 114.1
13/02/2022 23:07:22 109.18 108.36 111.61 107.3 105.9 105.5 113.09 114.51 118.8 114.6 114.9 114.1
13/02/2022 23:07:23 102.18 107.96 111.61 107.3 105.9 105.5 109.52 113.57 118.8 114.6 114.9 114.1
13/02/2022 23:07:24 106.81 106.44 111.61 107.3 105.9 105.5 108.51 111.38 118.8 114.6 114.9 114.1
13/02/2022 23:07:25 104.44 106.24 111.61 107.3 105.9 105.5 110.18 110.25 118.8 114.5 114.9 114.1
13/02/2022 23:07:26 106.08 106.17 111.61 107.3 105.9 105.5 109.24 110.33 118.8 114.5 114.9 114.1
13/02/2022 23:07:27 104.67 105.64 111.61 107.3 105.9 105.5 110.08 110.29 118.8 114.5 114.9 114.1
13/02/2022 23:07:28 101.49 105.15 111.61 107.3 105.9 105.5 108.7 110.62 118.8 114.5 114.9 114.1
13/02/2022 23:07:29 107.36 106.61 111.61 107.3 105.9 105.5 118.97 117.64 118.8 114.5 114.9 114.1
13/02/2022 23:07:30 108.66 108.13 111.61 107.3 105.9 105.5 109.47 116.51 118.8 114.5 114.9 114.1
13/02/2022 23:07:31 104.95 108.12 111.61 107.2 105.9 105.5 106.51 113.51 118.8 114.5 114.9 114.1
13/02/2022 23:07:32 104.27 106.42 111.61 107.2 105.9 105.5 106.23 110.49 118.8 114.5 114.9 114.1
13/02/2022 23:07:33 101.57 105.21 111.61 107.2 105.9 105.5 106.28 108.17 118.8 114.5 114.8 114.1
13/02/2022 23:07:34 99.88 103.33 111.61 107.2 105.9 105.5 103.34 107.29 118.8 114.5 114.8 114.1
13/02/2022 23:07:35 107.83 106.43 110.68 107.2 105.9 105.5 109.08 107.99 118.8 114.4 114.8 114.1
13/02/2022 23:07:36 108.87 108.14 108.36 107.2 105.9 105.5 113.93 112.81 118.8 114.4 114.8 114.1
13/02/2022 23:07:37 106.78 108.2 108.36 107.2 105.9 105.5 115.08 114.49 118.8 114.4 114.8 114.1
13/02/2022 23:07:38 108.01 108.33 108.36 107.2 105.9 105.5 117.79 117.02 118.8 114.5 114.8 114.1
13/02/2022 23:07:39 107.02 107.98 108.36 107.2 105.9 105.5 111.66 116.92 118.8 114.5 114.8 114.1
13/02/2022 23:07:40 104.97 107.14 108.36 107.2 105.9 105.5 110.78 114.33 118.8 114.4 114.8 114.1
13/02/2022 23:07:41 106.39 106.45 108.36 107.2 105.9 105.5 110.92 112.39 118.8 114.4 114.8 114.1
13/02/2022 23:07:42 106.35 106.68 108.36 107.2 105.9 105.5 111.48 112.08 118.8 114.4 114.8 114.1
13/02/2022 23:07:43 104.62 106.29 108.36 107.2 105.9 105.5 111.48 111.84 118.8 114.4 114.8 114.1
13/02/2022 23:07:44 108.43 107.66 108.36 107.2 105.9 105.5 112.02 112.1 118.8 114.4 114.8 114.1
13/02/2022 23:07:45 108.35 109.09 109.09 107.2 105.9 105.5 112.61 112.84 118.8 114.4 114.8 114.1
13/02/2022 23:07:46 104.9 107.57 109.09 107.2 105.9 105.5 109.69 112.36 118.8 114.3 114.8 114.1
13/02/2022 23:07:47 103.48 106.04 109.09 107.2 105.9 105.5 110.75 110.96 118.8 114.3 114.8 114.1
13/02/2022 23:07:48 106.04 105.67 109.09 107.2 105.9 105.5 110.72 111.24 117.77 114.3 114.8 114.1
13/02/2022 23:07:49 105.45 106.04 109.09 107.2 105.9 105.5 112.23 112.11 117.64 114.3 114.8 114.1
13/02/2022 23:07:50 104.3 105.52 109.09 107.2 105.9 105.5 110.13 111.62 117.64 114.3 114.7 114.1
13/02/2022 23:07:51 101.69 104.67 109.09 107.2 105.9 105.5 110.39 110.98 117.64 114.3 114.7 114.1
13/02/2022 23:07:52 105.84 104.86 109.09 107.2 105.9 105.5 111.18 111.08 117.64 114.2 114.7 114.1
13/02/2022 23:07:53 106.09 105.82 109.09 107.2 105.9 105.5 112.14 111.82 117.64 114.2 114.7 114.1
13/02/2022 23:07:54 105.28 106.12 109.09 107.2 105.9 105.5 111.51 111.79 117.64 114.2 114.7 114.1
13/02/2022 23:07:55 105.16 105.49 109.09 107.2 105.9 105.5 110.64 111.96 117.64 114.2 114.7 114.1
13/02/2022 23:07:56 103.76 105.45 109.09 107.1 105.9 105.5 111.22 111.35 117.64 114.2 114.7 114.1
13/02/2022 23:07:57 105.56 105.82 109.09 107.1 105.9 105.5 110.2 111.35 117.64 114.2 114.7 114.1
13/02/2022 23:07:58 107.11 106.87 109.09 107.1 105.9 105.5 112.09 111.86 117.64 114.2 114.7 114.1
13/02/2022 23:07:59 108.37 108.07 109.09 107.1 105.9 105.5 111.08 111.93 117.02 114.1 114.7 114.1
13/02/2022 23:08:00 104.1 107.96 109.09 107.1 105.9 105.5 112.25 112.27 117.02 114.1 114.7 114.1
13/02/2022 23:08:01 105.05 105.82 109.09 107.1 105.9 105.5 109.79 111.98 117.02 114.1 114.7 114.1
13/02/2022 23:08:02 104.49 105.86 109.09 107.1 105.9 105.5 110.91 111.48 117.02 114.1 114.7 114.1
13/02/2022 23:08:03 104.29 104.86 109.09 107.1 105.9 105.5 111.97 111.65 117.02 114.1 114.7 114.1
13/02/2022 23:08:04 106.25 105.77 109.09 107.1 105.9 105.5 112.63 112.44 117.02 114.1 114.7 114.1
13/02/2022 23:08:05 105.7 106.47 109.09 107.1 105.9 105.5 111.37 112.22 117.02 114.1 114.7 114.1
13/02/2022 23:08:06 106.05 106.18 109.09 107.1 106 105.5 111.7 112.13 117.02 114 114.7 114.1
13/02/2022 23:08:07 106.5 106.76 109.09 107.1 106 105.5 111.27 111.66 117.02 114 114.7 114.1
13/02/2022 23:08:08 105.18 107.16 109.09 107.1 106 105.5 110.73 112.17 116.92 114 114.7 114.1
13/02/2022 23:08:09 107.9 107.66 109.09 107.1 106 105.5 112.93 112.51 114.33 114 114.7 114.1
13/02/2022 23:08:10 104.51 107.48 109.09 107.1 106 105.5 111.74 112.54 112.84 114 114.7 114.1
13/02/2022 23:08:11 105.05 105.77 109.09 107.1 106 105.5 111.39 111.87 112.84 114 114.7 114.1
13/02/2022 23:08:12 107.02 106.89 109.09 107.1 106 105.5 111.88 112.16 112.84 113.9 114.7 114.1
13/02/2022 23:08:13 105.55 106.73 109.09 107.1 106 105.5 110.88 111.7 112.84 113.9 114.7 114.1
13/02/2022 23:08:14 106.54 106.86 109.09 107.1 106 105.5 113.84 113.21 113.21 113.9 114.7 114.1
13/02/2022 23:08:15 108.62 108.37 108.37 107 106 105.5 112.45 112.89 113.21 113.9 114.7 114.1
13/02/2022 23:08:16 105.93 108.86 108.86 107 106 105.5 110.75 113.01 113.21 113.9 114.7 114.1
13/02/2022 23:08:17 107.01 107.39 108.86 107 106 105.5 110.55 111.57 113.21 113.8 114.6 114.1
13/02/2022 23:08:18 105.31 107.41 108.86 107 106 105.5 110.79 111.36 113.21 113.8 114.6 114.1
13/02/2022 23:08:19 108.21 107.8 108.86 107 106 105.5 111.81 111.7 113.21 113.8 114.6 114.1
13/02/2022 23:08:20 107.83 108.24 108.86 107 106 105.5 112.16 112.3 113.21 113.8 114.6 114.1
13/02/2022 23:08:21 105.71 107.78 108.86 107 106 105.5 110.28 112.08 113.21 113.8 114.6 114.1
13/02/2022 23:08:22 108.33 108.44 108.86 107 106 105.5 114.59 113.51 113.51 113.8 114.6 114.1
13/02/2022 23:08:23 106.84 107.3 108.86 107 106 105.5 111.04 113.56 113.56 113.7 114.6 114.1
13/02/2022 23:08:24 107.26 107.86 108.86 107.1 106 105.5 111.67 112.34 113.56 113.7 114.6 114.1
13/02/2022 23:08:25 108.49 108.52 108.86 107.1 106 105.5 111.42 111.89 113.56 113.7 114.6 114.1
13/02/2022 23:08:26 104.76 107.68 108.86 107.1 106 105.5 110.93 111.81 113.56 113.7 114.6 114.1
13/02/2022 23:08:27 105.69 106.72 108.86 107 106 105.5 111.98 112.06 113.56 113.7 114.6 114.1
13/02/2022 23:08:28 105.08 105.75 108.86 107 106 105.5 112.8 112.96 113.56 113.6 114.6 114.1
13/02/2022 23:08:29 107.44 107.04 108.86 107 106 105.5 113.3 113.05 113.56 113.6 114.6 114.1
13/02/2022 23:08:30 107.87 107.62 108.86 107 106 105.5 110.93 112.84 113.56 113.6 114.6 114.1
13/02/2022 23:08:31 107.66 107.99 108.86 107.1 106.1 105.5 112.26 112.26 113.56 113.6 114.6 114.1
13/02/2022 23:08:32 104.55 107.85 108.86 107 106.1 105.5 110.39 112.26 113.56 113.6 114.6 114.1
13/02/2022 23:08:33 106.44 107.37 108.86 107 106.1 105.5 112.79 112.24 113.56 113.6 114.6 114.1
13/02/2022 23:08:34 105.28 106.02 108.86 107 106.1 105.5 110.58 112.33 113.56 113.6 114.6 114.1
13/02/2022 23:08:35 107.59 107.24 108.86 107 106.1 105.5 112.23 112.16 113.56 113.6 114.5 114.1
13/02/2022 23:08:36 108.1 107.91 108.86 107 106.1 105.5 111.12 111.8 113.56 113.6 114.5 114.1
13/02/2022 23:08:37 102.9 107.34 108.86 107 106.1 105.5 110.44 111.51 113.56 113.6 114.5 114.1
13/02/2022 23:08:38 107.96 107.34 108.86 107 106.1 105.5 111.85 111.63 113.56 113.6 114.5 114.1
13/02/2022 23:08:39 104.68 107.01 108.86 107 106.1 105.5 111.31 111.76 113.56 113.6 114.5 114.1
13/02/2022 23:08:40 104.13 105.88 108.86 107 106.1 105.5 111.29 111.59 113.56 113.6 114.5 114.1
13/02/2022 23:08:41 105.08 105.67 108.86 107 106.1 105.5 111.27 112.21 113.56 113.6 114.5 114.1
13/02/2022 23:08:42 104.52 104.83 108.86 107 106.1 105.5 111.4 111.4 113.56 113.6 114.4 114.1
13/02/2022 23:08:43 103.78 104.92 108.86 107 106.1 105.5 110.52 111.45 113.56 113.6 114.4 114.1
13/02/2022 23:08:44 105.3 105.64 108.86 107 106.1 105.5 111.99 111.76 113.56 113.6 114.5 114.1
13/02/2022 23:08:45 103.53 104.79 108.86 106.9 106.1 105.5 110.24 111.5 113.56 113.6 114.4 114.1
13/02/2022 23:08:46 101.63 103.97 108.52 106.9 106.1 105.5 110.72 111.02 113.56 113.6 114.4 114.1
13/02/2022 23:08:47 101.29 102.74 108.52 106.9 106.1 105.5 108.43 110.89 113.56 113.6 114.4 114.1
13/02/2022 23:08:48 101.29 102.09 108.52 106.9 106.1 105.5 109.96 110.34 113.56 113.6 114.4 114.1
13/02/2022 23:08:49 101.45 101.75 108.52 106.9 106.1 105.5 109.66 109.85 113.56 113.6 114.4 114.1
13/02/2022 23:08:50 102.41 102.13 108.52 106.9 106.1 105.5 111.28 110.78 113.56 113.6 114.4 114.1
13/02/2022 23:08:51 104.61 103.99 108.52 106.9 106.1 105.5 111.94 111.67 113.56 113.6 114.4 114.1
13/02/2022 23:08:52 103.71 104.27 108.52 106.9 106.1 105.5 111.32 112.13 113.56 113.6 114.4 114.1
13/02/2022 23:08:53 105.51 104.94 108.52 106.9 106.1 105.5 111.28 111.4 113.05 113.6 114.4 114.1
13/02/2022 23:08:54 105.19 105.49 108.52 106.9 106.1 105.5 110.29 111.38 113.05 113.6 114.4 114.1
13/02/2022 23:08:55 104.42 104.99 107.99 106.9 106.1 105.5 111.69 111.54 113.05 113.6 114.4 114.1
13/02/2022 23:08:56 104.76 105.25 107.99 106.9 106.1 105.5 111.81 112.04 113.05 113.6 114.4 114.1
13/02/2022 23:08:57 101.78 104.69 107.99 106.9 106.1 105.5 110.93 111.59 113.05 113.6 114.4 114.1
13/02/2022 23:08:58 104.92 104.7 107.99 106.9 106.1 105.5 110.45 111.3 113.05 113.6 114.4 114.1
13/02/2022 23:08:59 102.96 104.62 107.99 106.9 106.1 105.5 110.68 111.15 112.84 113.6 114.4 114.1
13/02/2022 23:09:00 104.87 104.64 107.99 106.9 106.1 105.5 110.17 110.79 112.33 113.6 114.4 114.1
13/02/2022 23:09:01 105.4 105.55 107.91 106.9 106.1 105.5 112.05 111.66 112.33 113.6 114.4 114.1
13/02/2022 23:09:02 108.92 108.35 108.35 106.9 106.1 105.5 112.55 112.52 112.52 113.6 114.4 114.1
13/02/2022 23:09:03 102.39 107.67 108.35 106.9 106.1 105.5 110.94 112.27 112.52 113.6 114.4 114.1
13/02/2022 23:09:04 105.05 105.39 108.35 106.9 106.1 105.5 110.47 111.19 112.52 113.6 114.4 114.1
13/02/2022 23:09:05 103.66 105.64 108.35 106.9 106.1 105.5 111.08 111.73 112.52 113.6 114.4 114.1
13/02/2022 23:09:06 105.6 105.25 108.35 106.9 106.1 105.5 111.2 111.24 112.52 113.6 114.4 114.1
13/02/2022 23:09:07 104.8 105.25 108.35 106.9 106.1 105.5 112.14 111.86 112.52 113.7 114.4 114.1
13/02/2022 23:09:08 104.21 105.48 108.35 106.9 106.1 105.5 111.03 111.76 112.52 113.7 114.4 114.1
13/02/2022 23:09:09 102.34 104.29 108.35 106.9 106.1 105.5 110.38 111.64 112.52 113.7 114.4 114.1
13/02/2022 23:09:10 105.33 104.91 108.35 106.9 106.1 105.5 111.71 111.73 112.52 113.7 114.4 114.1
13/02/2022 23:09:11 107.51 107.2 108.35 106.9 106.1 105.5 110.52 111.56 112.52 113.7 114.4 114.1
13/02/2022 23:09:12 106.42 107.43 108.35 106.9 106.1 105.5 112.13 111.83 112.52 113.7 114.4 114.1
13/02/2022 23:09:13 106.29 106.58 108.35 106.9 106.1 105.5 111.76 112.08 112.52 113.7 114.3 114.1
13/02/2022 23:09:14 106.85 107.19 108.35 106.9 106.1 105.5 112 112.07 112.52 113.7 114.3 114.1
13/02/2022 23:09:15 104.77 106.57 108.35 106.9 106.1 105.5 109.09 111.81 112.52 113.7 114.3 114.1
13/02/2022 23:09:16 105.9 106.16 108.35 106.9 106.1 105.5 112.6 112.41 112.52 113.7 114.3 114.1
13/02/2022 23:09:17 106.49 106.9 108.35 106.9 106.1 105.5 112.38 112.92 112.92 113.7 114.3 114.1
13/02/2022 23:09:18 109.34 108.73 108.73 106.9 106.1 105.5 113.03 112.9 112.92 113.7 114.3 114.1
13/02/2022 23:09:19 105.52 108.53 108.73 106.9 106.1 105.5 111.19 112.8 112.92 113.7 114.3 114.1
13/02/2022 23:09:20 106.86 107.67 108.73 106.9 106.1 105.5 111.09 112.12 112.92 113.7 114.3 114.1
13/02/2022 23:09:21 104.56 106.86 108.73 106.9 106.1 105.5 113.15 112.88 112.92 113.7 114.3 114.1
13/02/2022 23:09:22 107.85 107.74 108.73 106.9 106.1 105.5 112.33 113.04 113.04 113.7 114.3 114.1
13/02/2022 23:09:23 106.13 107.26 108.73 106.9 106.1 105.5 112.37 112.73 113.04 113.7 114.2 114.1
13/02/2022 23:09:24 105.58 106.43 108.73 106.8 106.1 105.5 111.09 112.44 113.04 113.7 114.2 114.1
13/02/2022 23:09:25 102.3 106.08 108.73 106.8 106.1 105.5 111.6 112.08 113.04 113.7 114.2 114.1
13/02/2022 23:09:26 107.59 106.76 108.73 106.8 106.1 105.5 111.91 111.83 113.04 113.7 114.2 114.1
13/02/2022 23:09:27 107.97 107.92 108.73 106.8 106.1 105.5 112.15 112.25 113.04 113.7 114.2 114.1
13/02/2022 23:09:28 107.66 108.51 108.73 106.8 106.1 105.5 111.94 112.19 113.04 113.7 114.2 114.1
13/02/2022 23:09:29 107.33 107.88 108.73 106.8 106.1 105.5 111.07 112.24 113.04 113.7 114.2 114.1
13/02/2022 23:09:30 105.68 107.41 108.73 106.8 106.1 105.5 113.73 113.49 113.49 113.7 114.2 114.1
13/02/2022 23:09:31 105.77 106.31 108.73 106.8 106.1 105.5 109.98 113.35 113.49 113.7 114.2 114.1
13/02/2022 23:09:32 106.61 107.42 108.73 106.8 106.1 105.5 112.31 112.34 113.49 113.6 114.2 114.1
13/02/2022 23:09:33 106.03 106.65 108.73 106.8 106.1 105.5 111.02 112.29 113.49 113.6 114.2 114.1
13/02/2022 23:09:34 103.96 105.98 108.73 106.8 106.1 105.5 110.51 111.39 113.49 113.5 114.2 114.1
13/02/2022 23:09:35 104.66 105.53 108.73 106.8 106.1 105.5 110.68 111.27 113.49 113.5 114.2 114.1
13/02/2022 23:09:36 106.32 106.39 108.73 106.8 106.1 105.5 113.92 113.06 113.49 113.5 114.2 114.1
13/02/2022 23:09:37 107.06 106.87 108.73 106.8 106.1 105.5 111.02 113 113.49 113.5 114.2 114.1
13/02/2022 23:09:38 105.52 106.84 108.73 106.8 106.1 105.5 112.59 112.87 113.49 113.5 114.1 114.1
13/02/2022 23:09:39 108.18 107.93 108.73 106.8 106.1 105.5 111.01 112.24 113.49 113.5 114.1 114.1
13/02/2022 23:09:40 104.87 106.99 108.73 106.8 106.1 105.5 110.85 111.78 113.49 113.5 114.1 114.1
13/02/2022 23:09:41 108.64 108.44 108.73 106.9 106.1 105.5 112.45 111.95 113.49 113.5 114.1 114.1
13/02/2022 23:09:42 105.78 107.17 108.73 106.9 106.1 105.5 112.34 112.52 113.49 113.5 114.1 114.1
13/02/2022 23:09:43 105.43 106.57 108.73 106.9 106.1 105.5 111.76 112.05 113.49 113.5 114.1 114.1
13/02/2022 23:09:44 106.37 106.44 108.73 106.9 106.1 105.5 109.85 111.97 113.49 113.5 114.1 114.1
13/02/2022 23:09:45 106.34 106.41 108.73 106.9 106.1 105.5 111.56 111.58 113.49 113.5 114.1 114.1
13/02/2022 23:09:46 106.57 106.98 108.73 106.9 106.1 105.5 110.8 111.49 113.49 113.5 114.1 114.1
13/02/2022 23:09:47 105.47 106.6 108.73 106.9 106.1 105.5 112.34 112.03 113.49 113.5 114.1 114.1
13/02/2022 23:09:48 104.02 105.75 108.53 106.9 106.1 105.5 110.18 112.24 113.49 113.5 114.1 114.1
13/02/2022 23:09:49 103.63 104.83 108.51 106.9 106.1 105.5 110.8 111.31 113.49 113.4 114.1 114.1
13/02/2022 23:09:50 105 104.83 108.51 106.9 106.1 105.5 108.92 110.56 113.49 113.4 114.1 114.1
13/02/2022 23:09:51 102.3 104.61 108.51 106.9 106.1 105.5 110.57 110.83 113.49 113.4 114.1 114.1
13/02/2022 23:09:52 102.05 103.18 108.51 106.9 106.1 105.5 109.94 110.28 113.49 113.4 114.1 114.1
13/02/2022 23:09:53 103.74 103.52 108.51 106.9 106.1 105.5 111.21 110.93 113.49 113.4 114.1 114.1
13/02/2022 23:09:54 105.85 105.2 108.51 106.9 106.1 105.5 112.2 112 113.49 113.4 114.1 114.1
13/02/2022 23:09:55 103.89 104.9 108.51 106.9 106.1 105.5 110.57 112.43 113.49 113.4 114.1 114.1
13/02/2022 23:09:56 103.72 104.95 108.51 106.9 106.1 105.5 111.41 111.55 113.49 113.4 114.1 114.1
13/02/2022 23:09:57 107.18 106.59 108.51 106.9 106.1 105.5 111.57 111.73 113.49 113.4 114 114.1
13/02/2022 23:09:58 106.87 107.16 108.44 106.9 106.1 105.5 112.58 112.29 113.49 113.4 114 114.1
13/02/2022 23:09:59 107.23 107.47 108.44 106.9 106.1 105.5 112.79 112.91 113.49 113.4 114 114.1
13/02/2022 23:10:00 106.14 107.6 108.44 106.9 106.1 105.5 112.21 112.47 113.35 113.4 114 114.1
13/02/2022 23:10:01 103.99 106.22 108.44 106.9 106.1 105.5 109.02 112.31 113.06 113.4 114 114.1
13/02/2022 23:10:02 102.38 104.68 108.44 106.9 106.1 105.5 110.38 111.27 113.06 113.4 114 114.1
13/02/2022 23:10:03 104.28 104.59 108.44 106.9 106.1 105.5 110.06 110.6 113.06 113.4 114 114.1
13/02/2022 23:10:04 105.55 105.4 108.44 106.9 106.1 105.5 113.08 112.25 113.06 113.4 114 114.1
13/02/2022 23:10:05 107.22 106.81 108.44 106.9 106.1 105.5 112.46 112.57 113.06 113.4 114 114.1
13/02/2022 23:10:06 108.88 108.2 108.44 107 106.1 105.5 117.2 115.95 115.95 113.4 114 114.1
13/02/2022 23:10:07 105.67 108.36 108.44 107 106.1 105.5 118.96 118.34 118.34 113.4 114 114.1
13/02/2022 23:10:08 102.79 106.57 108.44 107 106.1 105.5 118.85 119.11 119.11 113.5 114 114.1
13/02/2022 23:10:09 106.43 106.43 108.44 107 106.1 105.5 115.12 118.65 119.11 113.5 114 114.1
13/02/2022 23:10:10 101.54 105.53 108.44 107 106.1 105.5 113.3 117.24 119.11 113.5 114 114.1
13/02/2022 23:10:11 104.95 104.64 108.36 107 106.1 105.5 111.14 114.93 119.11 113.5 114 114.1
13/02/2022 23:10:12 100.53 104.46 108.36 107 106.1 105.5 112.83 113.49 119.11 113.5 114 114.1
13/02/2022 23:10:13 102.37 102.51 108.36 107 106.1 105.5 112.61 112.87 119.11 113.5 114 114.1
13/02/2022 23:10:14 101.72 102.43 108.36 107 106.1 105.5 111.06 112.92 119.11 113.5 114 114.1
13/02/2022 23:10:15 102.42 102.8 108.36 106.9 106.1 105.5 113.13 113.24 119.11 113.5 114 114.1
13/02/2022 23:10:16 107.94 107.08 108.36 107 106.1 105.5 112.94 113.47 119.11 113.5 114 114.1
13/02/2022 23:10:17 103.95 107.29 108.36 107 106.1 105.5 113.64 113.7 119.11 113.4 114 114.1
13/02/2022 23:10:18 101.47 105.14 108.36 107 106.1 105.5 111.77 113.43 119.11 113.4 114 114.1
13/02/2022 23:10:19 100.86 103.29 108.36 106.9 106.1 105.5 112.29 113.32 119.11 113.4 114 114.1
13/02/2022 23:10:20 100.9 101.88 108.36 106.9 106.1 105.5 111.79 112.58 119.11 113.4 114 114.1
13/02/2022 23:10:21 102.32 102.24 108.36 106.9 106.1 105.5 111.74 112.6 119.11 113.4 114 114.1
13/02/2022 23:10:22 103.65 103.69 108.36 106.9 106.2 105.5 111.48 111.8 119.11 113.4 114 114.1
13/02/2022 23:10:23 102.29 102.87 108.36 106.8 106.2 105.5 111.6 112.33 119.11 113.4 114 114.1
13/02/2022 23:10:24 102.11 102.92 108.36 106.8 106.2 105.5 111.26 112.01 119.11 113.4 114 114.1
13/02/2022 23:10:25 99.52 102.31 108.36 106.8 106.2 105.5 111.79 112.65 119.11 113.3 114 114.1
13/02/2022 23:10:26 102.75 102.38 108.36 106.7 106.2 105.5 113.16 112.92 119.11 113.3 114 114.1
13/02/2022 23:10:27 103.96 104.44 108.36 106.7 106.2 105.5 111.2 112.8 119.11 113.3 114 114.1
13/02/2022 23:10:28 101.62 103.14 108.36 106.7 106.2 105.5 113.25 113.37 119.11 113.3 114 114.1
13/02/2022 23:10:29 100.7 102.19 108.36 106.7 106.2 105.5 112.32 113.38 119.11 113.3 114 114.1
13/02/2022 23:10:30 103.49 103.21 108.36 106.6 106.2 105.5 113.36 113.26 119.11 113.3 114 114.1
13/02/2022 23:10:31 105.99 105.14 108.36 106.6 106.2 105.5 113.02 113.4 119.11 113.3 114 114.1
13/02/2022 23:10:32 103.62 105.12 108.36 106.6 106.2 105.5 113.31 113.73 119.11 113.3 114 114.1
13/02/2022 23:10:33 103.96 104.72 108.36 106.6 106.2 105.5 112.9 113.48 119.11 113.3 114 114.1
13/02/2022 23:10:34 100.16 104.01 108.36 106.6 106.2 105.5 112.03 113.46 119.11 113.3 114 114.1
13/02/2022 23:10:35 100.53 102.25 108.36 106.5 106.2 105.5 113.39 113.26 119.11 113.3 114 114.1
13/02/2022 23:10:36 100.33 101.03 108.36 106.5 106.2 105.5 110.19 113.19 119.11 113.3 114 114.1
13/02/2022 23:10:37 102.49 102.27 107.29 106.5 106.2 105.5 112.83 112.68 119.11 113.3 114 114.1
13/02/2022 23:10:38 105.43 104.62 107.29 106.5 106.2 105.5 112.1 113.11 118.65 113.2 114 114.1
13/02/2022 23:10:39 100.32 104.38 107.29 106.5 106.2 105.5 112.2 112.85 117.24 113.2 114 114.1
13/02/2022 23:10:40 100.77 102.13 107.29 106.4 106.2 105.5 110.76 112.1 114.93 113.2 114 114.1
13/02/2022 23:10:41 98.83 101.45 107.29 106.4 106.2 105.5 111.87 112.77 113.73 113.2 114 114.1
13/02/2022 23:10:42 104.89 103.38 107.29 106.4 106.2 105.5 113.78 113.58 113.73 113.2 114 114.1
13/02/2022 23:10:43 104.65 104.5 107.29 106.4 106.2 105.5 113.39 113.8 113.8 113.2 114 114.1
13/02/2022 23:10:44 104.28 104.88 107.29 106.4 106.2 105.5 112.07 113.16 113.8 113.2 114 114.1
13/02/2022 23:10:45 103.78 103.97 107.29 106.3 106.2 105.5 110.61 112.64 113.8 113.1 114 114.1
13/02/2022 23:10:46 100.49 103.95 107.29 106.3 106.2 105.5 113.06 113.03 113.8 113.1 114 114.1
13/02/2022 23:10:47 103.83 103.22 105.14 106.3 106.2 105.5 111.3 112.71 113.8 113.1 114 114.1
13/02/2022 23:10:48 107.03 106.54 106.54 106.3 106.2 105.5 113.55 113.15 113.8 113.1 114 114.1
13/02/2022 23:10:49 105.56 106.51 106.54 106.3 106.2 105.5 111.77 112.97 113.8 113.1 114 114.1
13/02/2022 23:10:50 101.28 105.9 106.54 106.3 106.2 105.5 112.15 113.14 113.8 113.1 114 114.1
13/02/2022 23:10:51 105.55 105.2 106.54 106.3 106.2 105.5 112.98 113.31 113.8 113.1 114 114.1
13/02/2022 23:10:52 106.5 106.16 106.54 106.3 106.2 105.5 113.33 113.33 113.8 113.1 114.1 114.1
13/02/2022 23:10:53 104.02 106.01 106.54 106.3 106.2 105.5 112.7 112.95 113.8 113.1 114.1 114.1
13/02/2022 23:10:54 107.34 107.18 107.18 106.3 106.2 105.5 112.21 113.01 113.8 113.1 114.1 114.1
13/02/2022 23:10:55 107.3 107.43 107.43 106.3 106.2 105.5 112.87 113.08 113.8 113.1 114.1 114.1
13/02/2022 23:10:56 106.78 107.33 107.43 106.3 106.2 105.5 111.36 112.83 113.8 113 114.1 114.1
13/02/2022 23:10:57 106.63 107.08 107.43 106.3 106.2 105.5 113.25 113.06 113.8 113 114.1 114.1
13/02/2022 23:10:58 101.13 106.74 107.43 106.3 106.2 105.5 110.35 112.9 113.8 113 114.1 114.1
13/02/2022 23:10:59 98.36 104.05 107.43 106.3 106.2 105.5 112.17 112.63 113.8 113 114.1 114.1
13/02/2022 23:11:00 100.29 101.41 107.43 106.3 106.2 105.5 111.32 112.61 113.8 113 114.1 114.1
13/02/2022 23:11:01 106.87 105.93 107.43 106.3 106.2 105.5 113.26 112.9 113.8 113 114.1 114.1
13/02/2022 23:11:02 106.87 106.88 107.43 106.3 106.2 105.5 112.56 112.76 113.8 113 114.1 114.1
13/02/2022 23:11:03 105.77 107.23 107.43 106.3 106.2 105.5 113 113.76 113.8 113 114.1 114.1
13/02/2022 23:11:04 104.2 105.99 107.43 106.3 106.2 105.5 112.96 113.46 113.8 113 114.1 114.1
13/02/2022 23:11:05 101.96 104.68 107.43 106.3 106.2 105.5 110.99 112.85 113.8 113 114.1 114.1
13/02/2022 23:11:06 106.19 105.38 107.43 106.3 106.3 105.5 113.5 113.28 113.8 113 114.1 114.1
13/02/2022 23:11:07 103.64 105.03 107.43 106.3 106.2 105.5 111.94 113.14 113.8 113 114.1 114.1
13/02/2022 23:11:08 106.47 106.14 107.43 106.3 106.2 105.5 112.99 113.07 113.8 112.9 114.1 114.1
13/02/2022 23:11:09 101.26 105.64 107.43 106.3 106.2 105.5 111.29 113.16 113.8 112.9 114.1 114.1
13/02/2022 23:11:10 105.26 104.88 107.43 106.3 106.2 105.5 112.93 112.9 113.8 112.9 114.1 114.1
13/02/2022 23:11:11 109.9 108.86 108.86 106.3 106.3 105.5 112.8 113.28 113.8 112.9 114.1 114.1
13/02/2022 23:11:12 107.62 108.92 108.92 106.3 106.3 105.5 114.23 113.95 113.95 112.9 114.1 114.1
13/02/2022 23:11:13 105.95 107.99 108.92 106.2 106.3 105.5 112.72 113.62 113.95 112.9 114.1 114.1
13/02/2022 23:11:14 99.78 106.9 108.92 106.2 106.3 105.5 111.65 113.34 113.95 112.9 114.1 114.1
13/02/2022 23:11:15 103.45 103.88 108.92 106.1 106.3 105.5 113.27 113.16 113.95 112.9 114.1 114.1
13/02/2022 23:11:16 107.86 106.96 108.92 106.1 106.3 105.5 112.8 113.53 113.95 112.8 114.1 114.1
13/02/2022 23:11:17 115.25 113.85 113.85 106.2 106.3 105.5 116.9 116.11 116.11 112.8 114.1 114.1
13/02/2022 23:11:18 107.96 113.7 113.85 106.2 106.3 105.5 112.73 115.94 116.11 112.8 114.1 114.1
13/02/2022 23:11:19 103.72 110.92 113.85 106.2 106.3 105.5 113.47 114.56 116.11 112.8 114.1 114.1
13/02/2022 23:11:20 103.81 107.82 113.85 106.1 106.3 105.5 111.53 113.72 116.11 112.8 114.1 114.1
13/02/2022 23:11:21 106.6 107.19 113.85 106.1 106.3 105.5 113.91 113.86 116.11 112.8 114.1 114.1
13/02/2022 23:11:22 107.42 107.14 113.85 106.1 106.3 105.5 112.87 113.84 116.11 112.8 114.1 114.1
13/02/2022 23:11:23 106.03 107.2 113.85 106.1 106.3 105.5 112.66 113.52 116.11 112.8 114.1 114.1
13/02/2022 23:11:24 105.11 106.51 113.85 106.1 106.3 105.5 113.08 113.3 116.11 112.8 114.1 114.1
13/02/2022 23:11:25 102.94 105.78 113.85 106.1 106.3 105.5 111.23 113.3 116.11 112.8 114.1 114.1
13/02/2022 23:11:26 105.07 104.96 113.85 106.1 106.3 105.5 113.93 113.44 116.11 112.8 114.1 114.1
13/02/2022 23:11:27 105.89 105.78 113.85 106.1 106.3 105.5 112.23 113.72 116.11 112.8 114.1 114.1
13/02/2022 23:11:28 103.28 105.37 113.85 106 106.3 105.5 113.03 113.28 116.11 112.8 114.1 114.1
13/02/2022 23:11:29 100.01 104.2 113.85 106 106.3 105.5 111.09 112.8 116.11 112.8 114.1 114.1
13/02/2022 23:11:30 98.8 102 113.85 106 106.3 105.5 111.78 112.65 116.11 112.7 114.1 114.1
13/02/2022 23:11:31 105.05 103.78 113.85 106 106.3 105.5 112.76 112.97 116.11 112.7 114.1 114.1
13/02/2022 23:11:32 108.69 107.87 113.85 105.9 106.3 105.5 113.78 113.62 116.11 112.7 114.1 114.1
13/02/2022 23:11:33 107.62 108.45 113.85 105.9 106.3 105.5 112.86 113.33 116.11 112.7 114.1 114.1
13/02/2022 23:11:34 104.28 107.55 113.85 105.9 106.3 105.5 112 113.19 116.11 112.7 114.1 114.1
13/02/2022 23:11:35 101.98 105.95 113.85 105.9 106.3 105.5 112.27 112.71 116.11 112.7 114 114.1
13/02/2022 23:11:36 103.03 103.84 113.85 105.9 106.3 105.5 111.77 113.13 116.11 112.7 114 114.1
13/02/2022 23:11:37 108.15 107.27 113.85 105.8 106.3 105.5 113.72 113.43 116.11 112.7 114 114.1
13/02/2022 23:11:38 109.94 109.21 113.85 105.9 106.3 105.5 112.56 113.27 116.11 112.7 114 114.1
13/02/2022 23:11:39 108.44 109.68 113.85 105.9 106.3 105.5 113.08 113.67 116.11 112.7 114 114.1
13/02/2022 23:11:40 101.87 108.49 113.85 105.9 106.3 105.5 110.81 113.08 116.11 112.6 114 114.1
13/02/2022 23:11:41 104.96 105.62 113.85 105.9 106.4 105.5 112.9 112.79 116.11 112.6 114 114.1
13/02/2022 23:11:42 105.16 106.11 113.85 105.9 106.3 105.5 112.53 113.07 116.11 112.6 114 114.1
13/02/2022 23:11:43 104.15 105.1 113.85 105.8 106.3 105.5 112.91 113.49 116.11 112.6 114 114.1
13/02/2022 23:11:44 108.18 107.16 113.85 105.9 106.3 105.5 113.66 113.46 116.11 112.6 114 114.1
13/02/2022 23:11:45 99.75 107.09 113.85 105.9 106.3 105.5 111.28 113.46 116.11 112.6 114 114.1
13/02/2022 23:11:46 101.21 103.92 113.85 105.8 106.3 105.5 112.96 113 116.11 112.6 114 114.1
13/02/2022 23:11:47 107.72 106.43 113.7 105.8 106.3 105.5 111.94 112.9 115.94 112.6 114 114.1
13/02/2022 23:11:48 103.26 105.81 110.92 105.8 106.3 105.5 113.09 113.37 114.56 112.6 114 114.1
13/02/2022 23:11:49 107.07 106.23 109.68 105.8 106.3 105.5 111.89 113.02 113.86 112.5 114 114.1
13/02/2022 23:11:50 101.52 106.12 109.68 105.8 106.3 105.5 112.6 112.84 113.86 112.5 114 114.1
13/02/2022 23:11:51 103.12 103.91 109.68 105.8 106.3 105.5 110.5 112.28 113.84 112.5 114 114.1
13/02/2022 23:11:52 104.23 104.35 109.68 105.8 106.3 105.5 112.49 112.44 113.72 112.5 114 114.1
13/02/2022 23:11:53 105.54 105.53 109.68 105.8 106.3 105.5 112.54 112.62 113.72 112.5 114 114.1
13/02/2022 23:11:54 104.32 105.46 109.68 105.8 106.3 105.5 111.94 113.06 113.72 112.5 114 114.1
13/02/2022 23:11:55 104.96 105.96 109.68 105.8 106.3 105.5 112.88 112.86 113.72 112.5 114 114.1
13/02/2022 23:11:56 105.07 105.37 109.68 105.8 106.3 105.5 111.2 112.71 113.72 112.5 114 114.1
13/02/2022 23:11:57 109.36 108.36 109.68 105.8 106.3 105.5 113.46 113.1 113.67 112.5 114 114.1
13/02/2022 23:11:58 108.19 108.24 109.68 105.7 106.4 105.5 112.28 113.06 113.67 112.5 114 114.1
13/02/2022 23:11:59 105.54 108.59 109.68 105.7 106.4 105.5 112.13 113.12 113.67 112.5 114 114.1
13/02/2022 23:12:00 108.67 108.11 109.68 105.7 106.4 105.5 112.37 112.77 113.67 112.5 114 114.1
13/02/2022 23:12:01 107.13 108.04 109.68 105.7 106.4 105.5 113.36 113.26 113.67 112.5 114 114.1
13/02/2022 23:12:02 104.53 107.58 109.68 105.7 106.4 105.5 112.17 113.52 113.67 112.5 114 114.1
13/02/2022 23:12:03 109.68 108.88 109.68 105.8 106.4 105.5 114 113.83 113.83 112.5 114 114.1
13/02/2022 23:12:04 105.63 108.24 109.68 105.7 106.4 105.5 113.19 113.49 113.83 112.5 114 114.1
13/02/2022 23:12:05 110.58 109.99 109.99 105.7 106.4 105.5 113.43 113.73 113.83 112.5 114 114.1
13/02/2022 23:12:06 109.5 110.53 110.53 105.7 106.4 105.5 114.74 114.69 114.69 112.5 114 114.1
13/02/2022 23:12:07 106.1 109.83 110.53 105.8 106.4 105.5 111.54 114.52 114.69 112.5 114 114.1
13/02/2022 23:12:08 103.59 107.97 110.53 105.8 106.4 105.5 114.04 114.01 114.69 112.5 114 114.1
13/02/2022 23:12:09 103.49 105.7 110.53 105.8 106.4 105.5 112.19 113.7 114.69 112.5 114 114.1
13/02/2022 23:12:10 110.84 109.35 110.53 105.8 106.4 105.5 115.08 114.45 114.69 112.5 114 114.1
13/02/2022 23:12:11 107.63 109.11 110.53 105.8 106.4 105.5 112.82 114.6 114.69 112.4 114 114.1
13/02/2022 23:12:12 109.31 109.48 110.53 105.8 106.4 105.5 113.72 113.82 114.69 112.4 114 114.1
13/02/2022 23:12:13 106.62 109.78 110.53 105.8 106.4 105.5 114.33 114.39 114.69 112.4 114 114.1
13/02/2022 23:12:14 103.32 107.44 110.53 105.8 106.4 105.5 111.65 114.39 114.69 112.4 114 114.1
13/02/2022 23:12:15 105.83 106.18 110.53 105.8 106.4 105.5 113.34 113.54 114.69 112.4 114 114.1
13/02/2022 23:12:16 105.23 106.19 110.53 105.8 106.4 105.5 112.55 113.88 114.69 112.4 114 114.1
13/02/2022 23:12:17 102.66 105.23 110.53 105.8 106.4 105.5 113.52 113.62 114.69 112.3 114 114.1
13/02/2022 23:12:18 102.15 103.61 110.53 105.8 106.4 105.5 112.2 113.33 114.69 112.3 114 114.1
13/02/2022 23:12:19 102.03 102.93 110.53 105.8 106.4 105.5 113.15 113.52 114.69 112.3 114 114.1
13/02/2022 23:12:20 105.43 104.9 110.53 105.8 106.4 105.5 112.33 113.53 114.69 112.3 114 114.1
13/02/2022 23:12:21 102.92 104.96 110.53 105.8 106.4 105.5 113.03 113.42 114.69 112.3 114 114.1
13/02/2022 23:12:22 101.67 103.76 110.53 105.8 106.4 105.5 111.41 112.82 114.69 112.3 114 114.1
13/02/2022 23:12:23 100.14 102.51 110.53 105.8 106.4 105.5 112.19 113.02 114.69 112.3 114 114.1
13/02/2022 23:12:24 99.33 101.22 110.53 105.7 106.4 105.5 112.59 113.16 114.69 112.3 113.9 114.1
13/02/2022 23:12:25 103.57 102.79 110.53 105.7 106.4 105.5 112.03 112.91 114.69 112.3 113.9 114.1
13/02/2022 23:12:26 102.96 103.13 110.53 105.7 106.4 105.5 113.13 113.19 114.69 112.3 113.9 114.1
13/02/2022 23:12:27 103.74 103.63 110.53 105.7 106.4 105.5 111.65 113.03 114.69 112.3 113.9 114.1
13/02/2022 23:12:28 102.81 103.7 110.53 105.7 106.4 105.5 112.47 113.13 114.69 112.3 113.9 114.1
13/02/2022 23:12:29 100.56 103.08 110.53 105.7 106.4 105.5 111.57 113.04 114.69 112.3 113.9 114.1
13/02/2022 23:12:30 102.6 102.53 110.53 105.7 106.4 105.5 112.85 112.74 114.69 112.3 113.9 114.1
13/02/2022 23:12:31 106.58 105.72 110.53 105.7 106.4 105.5 112 112.75 114.69 112.3 113.9 114.1
13/02/2022 23:12:32 106.69 106.55 110.53 105.7 106.4 105.5 113.67 113.21 114.69 112.3 113.9 114.1
13/02/2022 23:12:33 104.12 106.68 110.53 105.7 106.4 105.5 112.95 113.58 114.69 112.3 113.9 114.1
13/02/2022 23:12:34 106.04 105.92 110.53 105.7 106.4 105.5 113.7 114.23 114.69 112.3 113.9 114.1
13/02/2022 23:12:35 105.27 105.82 110.53 105.7 106.4 105.5 113.09 113.76 114.69 112.3 113.9 114.1
13/02/2022 23:12:36 106.52 106.7 109.83 105.7 106.4 105.5 112.89 113.76 114.6 112.3 113.9 114.1
13/02/2022 23:12:37 106.94 107.01 109.78 105.7 106.4 105.5 113.05 113.64 114.6 112.3 113.9 114.1
13/02/2022 23:12:38 105.09 106.21 109.78 105.7 106.4 105.5 113.04 113.76 114.6 112.3 113.9 114.1
13/02/2022 23:12:39 107.06 107.25 109.78 105.7 106.4 105.5 114.61 114.2 114.6 112.3 113.9 114.1
13/02/2022 23:12:40 110.11 109.58 109.78 105.7 106.4 105.5 112.82 114.4 114.6 112.3 113.9 114.1
13/02/2022 23:12:41 106.07 108.95 109.78 105.7 106.4 105.5 113.19 114.1 114.4 112.3 113.9 114.1
13/02/2022 23:12:42 104.36 107.78 109.78 105.7 106.4 105.5 112.01 113.38 114.4 112.3 113.9 114.1
13/02/2022 23:12:43 102.37 106.02 109.58 105.7 106.4 105.5 114.17 114.24 114.4 112.3 113.9 114.1
13/02/2022 23:12:44 105.77 105.56 109.58 105.7 106.4 105.5 114.06 114.24 114.4 112.3 113.9 114.1
13/02/2022 23:12:45 105.44 105.82 109.58 105.7 106.4 105.5 111.85 114.22 114.4 112.3 113.9 114.1
13/02/2022 23:12:46 103.18 105.77 109.58 105.7 106.4 105.5 113.06 114.09 114.4 112.3 113.9 114.1
13/02/2022 23:12:47 103.15 103.91 109.58 105.7 106.4 105.5 111.64 113.27 114.4 112.3 113.9 114.1
13/02/2022 23:12:48 104.42 104.61 109.58 105.7 106.4 105.5 113.01 113.12 114.4 112.4 113.9 114.1
13/02/2022 23:12:49 108.46 107.88 109.58 105.7 106.4 105.5 111.72 112.78 114.4 112.4 113.9 114.1
13/02/2022 23:12:50 113.95 112.57 112.57 105.8 106.4 105.5 116.05 115.02 115.02 112.4 113.9 114.1
13/02/2022 23:12:51 111.38 113.17 113.17 105.8 106.4 105.5 113.63 115.26 115.26 112.4 113.9 114.1
13/02/2022 23:12:52 104.2 111.51 113.17 105.8 106.4 105.5 113.74 114.34 115.26 112.4 113.9 114.1
13/02/2022 23:12:53 104.08 108.23 113.17 105.8 106.4 105.5 111.83 113.58 115.26 112.4 113.9 114.1
13/02/2022 23:12:54 109.47 108.5 113.17 105.8 106.4 105.5 112.5 113.08 115.26 112.4 113.9 114.1
13/02/2022 23:12:55 108.91 109.52 113.17 105.8 106.4 105.5 113.11 113.15 115.26 112.4 113.9 114.1
13/02/2022 23:12:56 104.87 108.3 113.17 105.8 106.4 105.5 111.21 113.03 115.26 112.4 113.9 114.1
13/02/2022 23:12:57 104.44 107.35 113.17 105.8 106.4 105.5 114.53 114.09 115.26 112.4 113.9 114.1
13/02/2022 23:12:58 102.81 104.93 113.17 105.8 106.4 105.5 111.25 113.94 115.26 112.4 113.9 114.1
13/02/2022 23:12:59 106 105.51 113.17 105.8 106.4 105.5 112.42 113.09 115.26 112.4 113.9 114.1
13/02/2022 23:13:00 108.19 107.98 113.17 105.8 106.4 105.5 111.58 112.48 115.26 112.4 113.9 114.1
13/02/2022 23:13:01 108.57 109.4 113.17 105.9 106.4 105.5 113.39 113.3 115.26 112.4 113.9 114.1
13/02/2022 23:13:02 102.79 107.79 113.17 105.8 106.4 105.5 111.39 112.71 115.26 112.4 113.9 114.1
13/02/2022 23:13:03 100.68 105.28 113.17 105.8 106.4 105.5 112.55 113.11 115.26 112.4 113.9 114.1
13/02/2022 23:13:04 105.74 105.06 113.17 105.8 106.4 105.5 113 112.93 115.26 112.4 113.9 114.1
13/02/2022 23:13:05 105.39 105.89 113.17 105.8 106.4 105.5 112.21 113.59 115.26 112.4 113.9 114.1
13/02/2022 23:13:06 105.47 105.86 113.17 105.8 106.4 105.5 113.19 113.29 115.26 112.4 113.9 114.1
13/02/2022 23:13:07 102.82 105.64 113.17 105.8 106.4 105.5 110.73 113.14 115.26 112.4 113.9 114.1
13/02/2022 23:13:08 103.22 104.55 113.17 105.8 106.4 105.5 112.76 113.14 115.26 112.4 113.9 114.1
13/02/2022 23:13:09 103.94 104.2 113.17 105.8 106.4 105.5 112.6 113.4 115.26 112.4 113.9 114.1
13/02/2022 23:13:10 101.63 103.93 113.17 105.8 106.4 105.5 112.82 113.21 115.26 112.4 113.9 114.1
13/02/2022 23:13:11 101.46 102.71 113.17 105.8 106.4 105.5 111.71 112.91 115.26 112.5 113.9 114.1
13/02/2022 23:13:12 100.69 102.12 113.17 105.8 106.4 105.5 112.76 112.87 115.26 112.5 113.9 114.1
13/02/2022 23:13:13 100.41 101.32 113.17 105.8 106.4 105.5 112.12 112.83 115.26 112.5 113.9 114.1
13/02/2022 23:13:14 104.13 103.52 113.17 105.8 106.4 105.5 111.76 112.64 115.26 112.4 113.9 114.1
13/02/2022 23:13:15 105.14 104.76 113.17 105.8 106.4 105.5 112.73 112.74 115.26 112.4 113.8 114.1
13/02/2022 23:13:16 109.63 108.44 113.17 105.8 106.4 105.5 112.82 113.21 115.26 112.5 113.8 114.1
13/02/2022 23:13:17 104.04 107.86 113.17 105.8 106.4 105.5 112.59 113.28 115.26 112.5 113.8 114.1
13/02/2022 23:13:18 101.63 105.75 113.17 105.8 106.4 105.5 112 113.18 115.26 112.5 113.8 114.1
13/02/2022 23:13:19 101.26 103.56 113.17 105.7 106.4 105.5 113.14 113.15 115.26 112.5 113.8 114.1
13/02/2022 23:13:20 104.97 104.14 113.17 105.7 106.4 105.5 112.23 112.96 115.26 112.5 113.8 114.1
13/02/2022 23:13:21 104.89 104.85 111.51 105.7 106.4 105.5 113.41 113.9 114.34 112.5 113.8 114.1
13/02/2022 23:13:22 108.47 107.22 109.52 105.7 106.4 105.5 112.72 113.53 114.09 112.5 113.8 114.1
13/02/2022 23:13:23 103.55 107.17 109.52 105.7 106.4 105.5 112.37 113.29 114.09 112.5 113.8 114.1
13/02/2022 23:13:24 104.92 105.35 109.52 105.7 106.4 105.5 112.98 113.07 114.09 112.5 113.8 114.1
13/02/2022 23:13:25 106.41 106.54 109.4 105.7 106.4 105.5 111.1 113.07 114.09 112.5 113.8 114.1
13/02/2022 23:13:26 105.03 105.93 109.4 105.7 106.4 105.5 112.38 112.84 114.09 112.5 113.8 114.1
13/02/2022 23:13:27 105.91 106.19 109.4 105.7 106.4 105.5 111.11 112.56 113.94 112.5 113.8 114.1
13/02/2022 23:13:28 104.7 106.01 109.4 105.7 106.4 105.5 112.51 112.45 113.9 112.5 113.8 114.1
13/02/2022 23:13:29 101.02 104.86 109.4 105.7 106.4 105.5 110.4 112.18 113.9 112.5 113.8 114.1
13/02/2022 23:13:30 105.81 104.87 109.4 105.7 106.4 105.5 112.47 112.25 113.9 112.5 113.8 114.1
13/02/2022 23:13:31 104.78 105.29 108.44 105.7 106.4 105.5 111.87 112.77 113.9 112.5 113.8 114.1
13/02/2022 23:13:32 106.77 106.45 108.44 105.7 106.4 105.5 113.01 112.75 113.9 112.5 113.8 114.1
13/02/2022 23:13:33 106.49 106.9 108.44 105.7 106.4 105.5 113.25 113.14 113.9 112.5 113.8 114.1
13/02/2022 23:13:34 107.21 107.05 108.44 105.7 106.4 105.5 112.24 113.14 113.9 112.5 113.8 114.1
13/02/2022 23:13:35 105.92 106.97 108.44 105.7 106.4 105.5 113.17 113.44 113.9 112.5 113.8 114.1
13/02/2022 23:13:36 105.58 106.6 108.44 105.7 106.4 105.5 112.29 113.16 113.9 112.5 113.8 114.1
13/02/2022 23:13:37 104.97 106.34 108.44 105.7 106.4 105.5 113.48 113.49 113.9 112.5 113.8 114.1
13/02/2022 23:13:38 107.56 107.04 108.44 105.7 106.4 105.5 112.7 113.28 113.9 112.5 113.8 114.1
13/02/2022 23:13:39 109.49 109.16 109.16 105.7 106.4 105.5 114.07 114.16 114.16 112.5 113.8 114.1
13/02/2022 23:13:40 107.32 108.65 109.16 105.7 106.4 105.5 116.11 116.16 116.16 112.5 113.8 114.1
13/02/2022 23:13:41 104.59 108.14 109.16 105.7 106.4 105.5 113.34 115.32 116.16 112.5 113.8 114.1
13/02/2022 23:13:42 105.78 106.22 109.16 105.7 106.4 105.5 112.83 113.95 116.16 112.5 113.8 114.1
13/02/2022 23:13:43 104.54 106.09 109.16 105.7 106.4 105.5 114.79 114.81 116.16 112.6 113.8 114.1
13/02/2022 23:13:44 103.55 105.81 109.16 105.7 106.4 105.5 116.66 116.56 116.56 112.6 113.8 114.1
13/02/2022 23:13:45 101.85 104.05 109.16 105.7 106.4 105.5 113.46 116.41 116.56 112.6 113.8 114.1
13/02/2022 23:13:46 103.7 103.67 109.16 105.7 106.4 105.5 117.95 117.4 117.4 112.6 113.8 114.1
13/02/2022 23:13:47 102.65 103.3 109.16 105.7 106.4 105.5 118.32 118.23 118.23 112.7 113.8 114.1
13/02/2022 23:13:48 107.06 106.07 109.16 105.7 106.4 105.5 115.95 118.12 118.23 112.7 113.8 114.1
13/02/2022 23:13:49 100.64 106.01 109.16 105.7 106.4 105.5 114.41 116.81 118.23 112.7 113.8 114.1
13/02/2022 23:13:50 100.76 103.47 109.16 105.7 106.4 105.5 115.2 115.67 118.23 112.7 113.8 114.1
13/02/2022 23:13:51 101.77 101.99 109.16 105.7 106.4 105.5 113.59 115.1 118.23 112.7 113.8 114.1
13/02/2022 23:13:52 107.4 105.85 109.16 105.7 106.4 105.5 112.52 114.19 118.23 112.7 113.8 114.1
13/02/2022 23:13:53 108.21 108.21 109.16 105.7 106.4 105.5 115.93 115.48 118.23 112.8 113.8 114.1
13/02/2022 23:13:54 104.17 107.24 109.16 105.7 106.4 105.5 114.83 115.34 118.23 112.8 113.8 114.1
13/02/2022 23:13:55 103.55 105.4 109.16 105.7 106.4 105.5 113.72 115.85 118.23 112.8 113.8 114.1
13/02/2022 23:13:56 105.31 105.21 109.16 105.7 106.4 105.5 114.31 115.02 118.23 112.8 113.8 114.1
13/02/2022 23:13:57 104.35 105.45 109.16 105.7 106.4 105.5 113.6 114.24 118.23 112.8 113.8 114.1
13/02/2022 23:13:58 104.16 105.02 109.16 105.7 106.4 105.5 114.14 114.78 118.23 112.8 113.8 114.1
13/02/2022 23:13:59 104.6 104.7 109.16 105.7 106.4 105.5 113.23 114.07 118.23 112.8 113.8 114.1
13/02/2022 23:14:00 101.67 104.62 109.16 105.7 106.4 105.5 110.43 113.53 118.23 112.8 113.8 114.1
13/02/2022 23:14:01 104.61 104.23 109.16 105.7 106.4 105.5 113.3 113.08 118.23 112.8 113.8 114.1
13/02/2022 23:14:02 105.33 105.26 109.16 105.7 106.4 105.5 112.33 112.82 118.23 112.8 113.8 114.1
13/02/2022 23:14:03 105.83 106.27 109.16 105.7 106.4 105.5 115.19 114.39 118.23 112.8 113.8 114.2
13/02/2022 23:14:04 102.54 105.26 109.16 105.7 106.4 105.5 114.76 115.29 118.23 112.9 113.8 114.2
13/02/2022 23:14:05 104.09 104.6 109.16 105.7 106.4 105.5 112.54 114.57 118.23 112.9 113.8 114.2
13/02/2022 23:14:06 103.45 104.15 109.16 105.7 106.4 105.5 114.29 114.54 118.23 112.9 113.8 114.2
13/02/2022 23:14:07 104.07 104.02 109.16 105.7 106.4 105.5 112.79 113.79 118.23 112.9 113.8 114.2
13/02/2022 23:14:08 104.49 104.85 109.16 105.7 106.4 105.5 112.71 113.62 118.23 112.9 113.8 114.2
13/02/2022 23:14:09 103.28 104.89 108.65 105.7 106.4 105.5 113.43 113.67 118.23 112.9 113.8 114.2
13/02/2022 23:14:10 103.29 104.27 108.21 105.7 106.4 105.5 111.33 113.37 118.23 112.9 113.8 114.2
13/02/2022 23:14:11 105.15 104.85 108.21 105.7 106.4 105.5 113.57 113.58 118.23 112.9 113.8 114.2
13/02/2022 23:14:12 102.83 104.73 108.21 105.7 106.4 105.5 112.24 113.05 118.23 112.9 113.8 114.2
13/02/2022 23:14:13 103.2 103.64 108.21 105.7 106.4 105.5 111.75 112.75 118.23 112.9 113.8 114.2
13/02/2022 23:14:14 103.51 103.87 108.21 105.7 106.4 105.5 112.5 112.73 118.23 112.9 113.8 114.2
13/02/2022 23:14:15 103.81 103.84 108.21 105.7 106.4 105.5 112.07 112.76 118.23 112.9 113.8 114.2
13/02/2022 23:14:16 106.11 105.72 108.21 105.7 106.4 105.5 112.67 113.18 118.23 112.9 113.8 114.2
13/02/2022 23:14:17 105 105.97 108.21 105.6 106.4 105.5 112.94 113.08 118.12 112.9 113.8 114.2
13/02/2022 23:14:18 103.74 104.77 108.21 105.6 106.4 105.5 112.32 113.12 116.81 112.9 113.8 114.2
13/02/2022 23:14:19 104.38 104.82 108.21 105.6 106.4 105.5 112.72 113.09 115.85 112.9 113.8 114.2
13/02/2022 23:14:20 101.87 104.52 108.21 105.6 106.4 105.5 112.19 113.04 115.85 112.9 113.8 114.2
13/02/2022 23:14:21 104.79 104.65 108.21 105.6 106.4 105.5 113.19 113.8 115.85 112.9 113.7 114.2
13/02/2022 23:14:22 100.26 103.92 108.21 105.6 106.4 105.5 112.76 113.12 115.85 112.9 113.7 114.2
13/02/2022 23:14:23 104.27 103.92 107.24 105.6 106.4 105.5 114.38 114.02 115.85 112.9 113.7 114.2
13/02/2022 23:14:24 104.26 104.46 106.27 105.6 106.4 105.5 112.57 113.97 115.85 112.9 113.7 114.2
13/02/2022 23:14:25 104.85 105.46 106.27 105.6 106.5 105.5 113.45 113.86 115.29 112.9 113.7 114.2
13/02/2022 23:14:26 105.67 105.34 106.27 105.6 106.5 105.5 112.3 113.68 115.29 112.9 113.7 114.2
13/02/2022 23:14:27 103.5 105.48 106.27 105.6 106.5 105.5 114 113.63 115.29 112.9 113.7 114.2
13/02/2022 23:14:28 104.01 104.25 106.27 105.5 106.5 105.5 113.74 114.21 115.29 112.9 113.7 114.2
13/02/2022 23:14:29 104.22 104.4 106.27 105.5 106.5 105.5 112.16 113.82 115.29 112.9 113.7 114.2
13/02/2022 23:14:30 103.25 104.68 106.27 105.5 106.5 105.5 112.67 113.23 115.29 112.9 113.7 114.2
13/02/2022 23:14:31 104.39 104.25 106.27 105.5 106.5 105.5 112.51 112.9 115.29 112.9 113.7 114.2
13/02/2022 23:14:32 103.3 104.13 106.27 105.5 106.5 105.5 112.49 113.15 115.29 112.9 113.7 114.2
13/02/2022 23:14:33 104.31 104.48 105.97 105.5 106.5 105.5 112.69 113.04 115.29 112.9 113.7 114.2
13/02/2022 23:14:34 102.69 103.93 105.97 105.5 106.4 105.5 112.8 113.35 114.57 113 113.7 114.2
13/02/2022 23:14:35 102.99 103.26 105.97 105.5 106.4 105.5 112.74 113.53 114.54 113 113.7 114.2
13/02/2022 23:14:36 102.13 103.59 105.97 105.5 106.4 105.5 111.44 112.66 114.21 113 113.7 114.2
13/02/2022 23:14:37 104.85 104.28 105.97 105.5 106.4 105.5 112.67 112.73 114.21 113 113.7 114.2
13/02/2022 23:14:38 101.73 104 105.97 105.5 106.4 105.5 113.59 113.64 114.21 113 113.7 114.2
13/02/2022 23:14:39 103.24 103.28 105.97 105.5 106.4 105.5 113.48 113.83 114.21 113 113.7 114.2
13/02/2022 23:14:40 101.77 103.04 105.97 105.4 106.4 105.5 111.95 113.35 114.21 113 113.7 114.2
13/02/2022 23:14:41 102.54 102.84 105.97 105.4 106.4 105.5 112.67 113.22 114.21 113 113.7 114.2
13/02/2022 23:14:42 100.97 102.47 105.97 105.4 106.4 105.5 113.71 113.58 114.21 113 113.7 114.2
13/02/2022 23:14:43 103.06 102.78 105.97 105.4 106.4 105.5 115.1 115.19 115.19 113 113.8 114.2
13/02/2022 23:14:44 105.7 105.32 105.97 105.4 106.4 105.5 113.66 114.44 115.19 113 113.8 114.2
13/02/2022 23:14:45 102.96 105.11 105.97 105.4 106.4 105.5 111.85 114.03 115.19 113 113.8 114.2
13/02/2022 23:14:46 107.06 106.3 106.3 105.4 106.4 105.5 113.27 113.74 115.19 113 113.8 114.2
13/02/2022 23:14:47 112.64 111.47 111.47 105.5 106.4 105.5 115.99 115.1 115.19 113 113.8 114.2
13/02/2022 23:14:48 108.78 110.54 111.47 105.5 106.5 105.5 113.53 115.06 115.19 113 113.8 114.2
13/02/2022 23:14:49 106.9 110.05 111.47 105.5 106.5 105.5 114.1 114.89 115.19 113 113.8 114.2
13/02/2022 23:14:50 104.15 107.96 111.47 105.5 106.5 105.5 112.35 114.02 115.19 113 113.8 114.2
13/02/2022 23:14:51 107.52 107.59 111.47 105.5 106.5 105.5 113.57 113.77 115.19 113.1 113.8 114.2
13/02/2022 23:14:52 110.73 110.38 111.47 105.5 106.5 105.5 115.28 114.75 115.19 113.1 113.8 114.2
13/02/2022 23:14:53 104.21 108.69 111.47 105.5 106.5 105.5 111.07 114.36 115.19 113.1 113.8 114.2
13/02/2022 23:14:54 106.17 106.88 111.47 105.6 106.5 105.5 113.54 113.74 115.19 113.1 113.8 114.2
13/02/2022 23:14:55 104.43 106.43 111.47 105.6 106.5 105.5 113.52 113.62 115.19 113.1 113.8 114.2
13/02/2022 23:14:56 109.5 108.48 111.47 105.6 106.5 105.5 112.6 113.66 115.19 113.1 113.8 114.1
13/02/2022 23:14:57 111.13 110.94 111.47 105.6 106.5 105.5 114.25 114.08 115.19 113.1 113.8 114.2
13/02/2022 23:14:58 108.13 109.67 111.47 105.6 106.5 105.5 112.23 113.55 115.19 113.1 113.8 114.2
13/02/2022 23:14:59 104.57 108.77 111.47 105.6 106.5 105.5 113.08 113.57 115.19 113.1 113.8 114.2
13/02/2022 23:15:00 105.07 106.57 111.47 105.6 106.5 105.5 112.84 113.2 115.19 113.1 113.8 114.2
13/02/2022 23:15:01 105.74 106.13 111.47 105.6 106.5 105.5 111.22 112.76 115.19 113.1 113.8 114.2
13/02/2022 23:15:02 106.18 106.49 111.47 105.6 106.5 105.5 113.82 113.52 115.19 113.1 113.8 114.2
13/02/2022 23:15:03 105.15 105.92 111.47 105.6 106.5 105.5 113.95 114.27 115.19 113.1 113.8 114.2
13/02/2022 23:15:04 103.84 105.61 111.47 105.6 106.5 105.5 112.42 113.65 115.19 113.1 113.8 114.2
13/02/2022 23:15:05 105.26 105.39 111.47 105.6 106.5 105.5 113.49 113.69 115.19 113.1 113.8 114.2
13/02/2022 23:15:06 104.13 105.31 111.47 105.6 106.5 105.5 111.04 113.04 115.19 113.1 113.8 114.1
13/02/2022 23:15:07 102.71 104.38 111.47 105.6 106.5 105.5 114.54 114.15 115.19 113.1 113.8 114.1
13/02/2022 23:15:08 109.46 108.89 111.47 105.6 106.5 105.5 116.26 115.96 115.96 113 113.9 114.1
13/02/2022 23:15:09 104.13 108.03 111.47 105.6 106.5 105.5 113.07 115.69 115.96 113 113.9 114.1
13/02/2022 23:15:10 101.58 106.08 111.47 105.6 106.5 105.5 114.33 115.3 115.96 113 113.9 114.1
13/02/2022 23:15:11 102.55 103.77 111.47 105.6 106.5 105.5 113.38 114.03 115.96 113 113.9 114.1
13/02/2022 23:15:12 106.6 106.33 111.47 105.6 106.5 105.5 113.99 114.46 115.96 113 113.9 114.1
13/02/2022 23:15:13 107.1 106.82 111.47 105.6 106.5 105.5 114.05 114.36 115.96 113 113.9 114.1
13/02/2022 23:15:14 105.79 106.75 111.47 105.6 106.5 105.5 112.19 113.9 115.96 113 113.9 114.1
13/02/2022 23:15:15 104.19 106.37 111.47 105.6 106.5 105.5 112.61 113.5 115.96 113 113.9 114.1
13/02/2022 23:15:16 104.78 105.05 111.47 105.6 106.5 105.5 113.47 113.41 115.96 113 113.9 114.1
13/02/2022 23:15:17 107.06 106.7 110.94 105.6 106.5 105.5 115.69 115.15 115.96 113.1 113.9 114.1
13/02/2022 23:15:18 103.89 106.66 110.94 105.6 106.5 105.5 113.69 115.39 115.96 113.1 113.9 114.1
13/02/2022 23:15:19 104.34 105.58 110.94 105.6 106.5 105.5 113.05 114.56 115.96 113.1 113.9 114.1
13/02/2022 23:15:20 103.18 104.38 110.94 105.6 106.5 105.5 112.89 114.19 115.96 113.1 113.9 114.1
13/02/2022 23:15:21 102.54 103.63 110.94 105.6 106.5 105.5 113.46 113.6 115.96 113.1 113.9 114.1
13/02/2022 23:15:22 106.4 105.57 110.94 105.7 106.5 105.5 112.6 113.6 115.96 113.1 113.9 114.1
13/02/2022 23:15:23 101.86 105.39 110.94 105.7 106.5 105.5 112.8 113.48 115.96 113.1 113.9 114.1
13/02/2022 23:15:24 103.7 104.23 110.94 105.7 106.5 105.5 112.68 113.28 115.96 113.1 113.9 114.1
13/02/2022 23:15:25 107.87 106.84 110.94 105.7 106.5 105.5 112.6 112.97 115.96 113.1 113.9 114.1
13/02/2022 23:15:26 106.06 107.03 110.94 105.7 106.5 105.5 114.55 114.21 115.96 113.1 113.9 114.1
13/02/2022 23:15:27 105.32 106.15 109.67 105.7 106.5 105.5 113.58 114.15 115.96 113.1 113.9 114.1
13/02/2022 23:15:28 106.97 106.92 108.89 105.7 106.5 105.5 112.79 113.88 115.96 113.1 113.9 114.1
13/02/2022 23:15:29 105.27 107.09 108.89 105.7 106.5 105.5 113.06 113.94 115.96 113.1 113.9 114.1
13/02/2022 23:15:30 104.91 106.47 108.89 105.7 106.5 105.5 113.07 113.93 115.96 113.1 113.9 114.1
13/02/2022 23:15:31 102.09 105.08 108.89 105.7 106.5 105.5 113.17 113.61 115.96 113.1 113.9 114.1
13/02/2022 23:15:32 106.38 105.79 108.89 105.7 106.5 105.5 113.42 113.5 115.96 113.1 113.9 114.1
13/02/2022 23:15:33 104.1 105.54 108.89 105.7 106.5 105.5 112.59 113.33 115.96 113.1 113.9 114.1
13/02/2022 23:15:34 103.28 104.76 108.89 105.7 106.5 105.5 112.15 113.61 115.96 113.1 113.9 114.1
13/02/2022 23:15:35 104.42 104.91 108.89 105.7 106.5 105.5 113.17 113.27 115.96 113.1 113.9 114.1
13/02/2022 23:15:36 102.22 104.07 108.89 105.7 106.5 105.5 113.25 113.33 115.96 113.1 113.9 114.1
13/02/2022 23:15:37 107.32 106.33 108.89 105.7 106.5 105.5 114.49 114.44 115.96 113.1 113.9 114.1
13/02/2022 23:15:38 107.89 107.43 108.03 105.8 106.5 105.5 113.1 114.16 115.69 113.1 113.9 114.1
13/02/2022 23:15:39 104.08 107.42 107.43 105.8 106.5 105.5 112.76 114.07 115.39 113.1 114 114.1
13/02/2022 23:15:40 103.94 105.8 107.43 105.8 106.5 105.5 112.51 113.37 115.39 113.1 114 114.1
13/02/2022 23:15:41 102.88 104.6 107.43 105.8 106.5 105.5 113.09 113.42 115.39 113.1 114 114.1
13/02/2022 23:15:42 106.15 105.47 107.43 105.8 106.5 105.5 113.4 113.73 115.39 113.1 114 114.1
13/02/2022 23:15:43 106.71 106.67 107.43 105.8 106.5 105.5 113.99 114 115.39 113.1 114 114.1
13/02/2022 23:15:44 104.33 106.55 107.43 105.8 106.5 105.5 112.19 113.85 115.39 113.1 114 114.1
13/02/2022 23:15:45 106.97 106.9 107.43 105.8 106.5 105.5 113.39 113.56 115.39 113.1 114 114.1
13/02/2022 23:15:46 103.21 106.13 107.43 105.8 106.5 105.5 111.67 113.3 115.39 113.1 114 114.1
13/02/2022 23:15:47 102.78 104.36 107.43 105.8 106.5 105.5 112.52 112.94 115.39 113.1 114 114.1
13/02/2022 23:15:48 103.63 104.29 107.43 105.8 106.5 105.5 113.55 113.46 114.56 113.1 114 114.1
13/02/2022 23:15:49 104.55 104.44 107.43 105.8 106.5 105.5 111.76 113.28 114.44 113.1 114 114.1
13/02/2022 23:15:50 104.13 104.89 107.43 105.8 106.5 105.5 111.95 113.1 114.44 113.1 114 114.1
13/02/2022 23:15:51 104.59 105.1 107.43 105.8 106.4 105.5 112.4 112.6 114.44 113.1 114 114.1
13/02/2022 23:15:52 102.64 104.03 107.43 105.8 106.4 105.5 111 112.39 114.44 113.1 114 114.1
13/02/2022 23:15:53 102.86 103.87 107.43 105.8 106.4 105.5 112.08 112.48 114.44 113.1 114 114.1
13/02/2022 23:15:54 103.61 103.55 107.43 105.8 106.4 105.5 111.54 111.97 114.44 113.1 114 114.1
13/02/2022 23:15:55 104.12 104.18 107.43 105.7 106.4 105.5 112.1 112.37 114.44 113.1 114 114.1
13/02/2022 23:15:56 102.79 103.97 107.43 105.7 106.4 105.5 112.89 112.79 114.44 113.1 114 114.1
13/02/2022 23:15:57 104.52 104.36 107.43 105.7 106.4 105.5 113.44 113.78 114.44 113.1 114 114.1
13/02/2022 23:15:58 106.43 106.01 107.43 105.7 106.4 105.5 112.75 113.43 114.44 113.1 113.9 114.1
13/02/2022 23:15:59 103.47 105.97 107.43 105.7 106.4 105.5 113.21 113.33 114.44 113.1 113.9 114.1
13/02/2022 23:16:00 107.27 106.74 107.43 105.8 106.4 105.5 111.68 113.29 114.44 113.1 113.9 114.1
13/02/2022 23:16:01 109.15 108.97 108.97 105.8 106.4 105.5 114.11 113.7 114.44 113.1 113.9 114.1
13/02/2022 23:16:02 111.72 110.88 110.88 105.8 106.4 105.5 114.3 114.23 114.44 113.1 113.9 114.1
13/02/2022 23:16:03 108.99 110.86 110.88 105.8 106.4 105.5 113.51 114.56 114.56 113.1 113.9 114.1
13/02/2022 23:16:04 105.1 109.74 110.88 105.8 106.4 105.5 112.93 113.97 114.56 113.1 113.9 114.1
13/02/2022 23:16:05 106.43 107.44 110.88 105.8 106.4 105.5 111.7 113.18 114.56 113.1 113.9 114.1
13/02/2022 23:16:06 108.3 108.91 110.88 105.8 106.4 105.5 113.59 113.52 114.56 113.1 113.9 114.1
13/02/2022 23:16:07 104.9 107.41 110.88 105.9 106.4 105.5 112.99 113.21 114.56 113.1 113.9 114.1
13/02/2022 23:16:08 104.65 105.92 110.88 105.8 106.4 105.5 111.37 113.13 114.56 113.1 113.8 114.1
13/02/2022 23:16:09 103.3 105.07 110.88 105.8 106.4 105.5 113.07 113.04 114.56 113.1 113.8 114.1
13/02/2022 23:16:10 111.05 110.3 110.88 105.9 106.4 105.6 113.31 113.47 114.56 113.1 113.8 114.1
13/02/2022 23:16:11 108.29 110.33 110.88 105.9 106.4 105.6 113.43 113.79 114.56 113.1 113.8 114.1
13/02/2022 23:16:12 110.35 110.47 110.88 105.9 106.4 105.6 114.08 114 114.56 113.1 113.8 114.1
13/02/2022 23:16:13 106.17 109.57 110.88 105.9 106.4 105.6 112.84 114 114.56 113.1 113.8 114.1
13/02/2022 23:16:14 105.13 107.78 110.88 105.9 106.4 105.6 113.47 113.96 114.56 113.2 113.8 114.1
13/02/2022 23:16:15 104.02 106.59 110.88 105.9 106.4 105.6 113.13 113.45 114.56 113.2 113.8 114.1
13/02/2022 23:16:16 106.98 106.63 110.88 105.9 106.4 105.6 114.55 114.32 114.56 113.2 113.8 114.1
13/02/2022 23:16:17 105.17 106.35 110.88 105.8 106.4 105.6 114.44 115.37 115.37 113.1 113.8 114.1
13/02/2022 23:16:18 104.45 105.54 110.88 105.8 106.4 105.6 113.12 114.36 115.37 113.1 113.8 114.1
13/02/2022 23:16:19 103.81 105.09 110.88 105.8 106.4 105.6 112.26 114.06 115.37 113.1 113.8 114.1
13/02/2022 23:16:20 106.76 106.26 110.88 105.8 106.4 105.6 113.96 113.85 115.37 113.2 113.8 114.1
13/02/2022 23:16:21 107.34 107.24 110.88 105.8 106.4 105.6 113.53 114.62 115.37 113.1 113.8 114.1
13/02/2022 23:16:22 107.47 107.32 110.88 105.8 106.4 105.6 113.82 113.92 115.37 113.2 113.8 114.1
13/02/2022 23:16:23 105.8 107.44 110.88 105.8 106.4 105.6 114.11 114.23 115.37 113.2 113.8 114.1
13/02/2022 23:16:24 102.03 106.15 110.88 105.8 106.4 105.6 112.51 114.33 115.37 113.2 113.8 114.1
13/02/2022 23:16:25 109.64 108.18 110.88 105.8 106.4 105.6 114.99 114.53 115.37 113.2 113.8 114.1
13/02/2022 23:16:26 102.95 107.86 110.88 105.8 106.4 105.6 113.69 115.22 115.37 113.2 113.8 114.1
13/02/2022 23:16:27 104.88 105.47 110.88 105.8 106.4 105.6 115.07 115.14 115.37 113.2 113.8 114.1
13/02/2022 23:16:28 109.94 108.79 110.88 105.8 106.4 105.6 113.89 114.51 115.37 113.2 113.8 114.1
13/02/2022 23:16:29 106.08 108.44 110.88 105.8 106.4 105.6 111.32 114.09 115.37 113.2 113.8 114.1
13/02/2022 23:16:30 109.88 109.17 110.88 105.9 106.4 105.6 114.73 113.95 115.37 113.2 113.8 114.1
13/02/2022 23:16:31 103 108.51 110.88 105.9 106.4 105.6 115.72 115.28 115.37 113.2 113.8 114.1
13/02/2022 23:16:32 104.08 106.08 110.86 105.8 106.4 105.6 114.97 115.36 115.37 113.2 113.8 114.1
13/02/2022 23:16:33 103.52 104.74 110.47 105.8 106.4 105.6 116.96 116.79 116.79 113.2 113.8 114.1
13/02/2022 23:16:34 105.87 105.74 110.47 105.8 106.4 105.6 116.27 117.54 117.54 113.2 113.8 114.1
13/02/2022 23:16:35 99 105.69 110.47 105.8 106.4 105.6 110.1 115.87 117.54 113.2 113.8 114.1
13/02/2022 23:16:36 98.15 102.61 110.47 105.8 106.4 105.6 112.27 113 117.54 113.2 113.7 114.1
13/02/2022 23:16:37 109.23 108.42 110.47 105.8 106.4 105.6 111.91 112.88 117.54 113.2 113.7 114.1
13/02/2022 23:16:38 109.5 109.25 110.47 105.8 106.4 105.6 113.81 113.7 117.54 113.2 113.7 114.1
13/02/2022 23:16:39 104.66 109.01 110.47 105.8 106.4 105.6 112.69 114.01 117.54 113.2 113.7 114.1
13/02/2022 23:16:40 109.17 108.77 110.47 105.8 106.4 105.6 115.31 115.01 117.54 113.3 113.7 114.1
13/02/2022 23:16:41 110.77 110.08 110.47 105.9 106.4 105.6 114.69 114.77 117.54 113.3 113.7 114.1
13/02/2022 23:16:42 109.17 110.16 110.16 105.9 106.4 105.6 113.42 114.66 117.54 113.3 113.7 114.1
13/02/2022 23:16:43 106.42 109.78 110.16 105.9 106.4 105.6 113.96 114.63 117.54 113.3 113.7 114.1
13/02/2022 23:16:44 108.03 108.12 110.16 105.9 106.4 105.6 114.18 114.64 117.54 113.3 113.7 114.1
13/02/2022 23:16:45 107.88 109.23 110.16 105.9 106.4 105.6 114.14 114.86 117.54 113.3 113.7 114.1
13/02/2022 23:16:46 105.49 107.24 110.16 105.9 106.4 105.6 114.2 114.3 117.54 113.3 113.7 114.1
13/02/2022 23:16:47 105.42 106.57 110.16 105.9 106.4 105.6 113.24 114.36 117.54 113.3 113.7 114.1
13/02/2022 23:16:48 105.14 106.54 110.16 105.9 106.4 105.6 115.27 115.23 117.54 113.3 113.7 114.1
13/02/2022 23:16:49 109.3 108.96 110.16 105.9 106.4 105.6 114.09 114.91 117.54 113.3 113.7 114.1
13/02/2022 23:16:50 107.52 108.91 110.16 106 106.4 105.6 114.15 115.25 117.54 113.3 113.7 114.1
13/02/2022 23:16:51 107.3 109.21 110.16 106 106.4 105.6 114.17 114.46 117.54 113.3 113.7 114.1
13/02/2022 23:16:52 115.91 114.87 114.87 106.1 106.4 105.6 117.48 116.88 117.54 113.3 113.7 114.1
13/02/2022 23:16:53 101.78 113.78 114.87 106.1 106.4 105.6 117.13 117.37 117.54 113.4 113.7 114.1
13/02/2022 23:16:54 101.38 109.94 114.87 106.1 106.4 105.6 112.6 116.97 117.54 113.4 113.7 114.1
13/02/2022 23:16:55 104.16 106.73 114.87 106.1 106.4 105.6 112.5 115.18 117.54 113.4 113.7 114.1
13/02/2022 23:16:56 104.26 105.41 114.87 106.1 106.4 105.6 113.04 113.42 117.54 113.4 113.7 114.1
13/02/2022 23:16:57 105.98 106.14 114.87 106.1 106.4 105.6 111.94 113.22 117.54 113.4 113.6 114.1
13/02/2022 23:16:58 104.69 105.49 114.87 106 106.4 105.6 112.58 112.81 117.54 113.4 113.6 114.1
13/02/2022 23:16:59 108.01 107.24 114.87 106.1 106.4 105.6 113.08 113.52 117.54 113.4 113.6 114.1
13/02/2022 23:17:00 106.31 107.55 114.87 106 106.4 105.6 113.1 113.43 117.54 113.4 113.6 114.1
13/02/2022 23:17:01 107.74 107.72 114.87 106.1 106.4 105.6 113.09 113.26 117.54 113.4 113.6 114.1
13/02/2022 23:17:02 104.9 107.44 114.87 106.1 106.4 105.6 112.32 113.29 117.54 113.4 113.6 114.1
13/02/2022 23:17:03 105.29 106.03 114.87 106 106.4 105.6 113.82 113.65 117.54 113.4 113.6 114.1
13/02/2022 23:17:04 106.73 106.61 114.87 106 106.4 105.6 113.21 113.74 117.37 113.4 113.6 114.1
13/02/2022 23:17:05 103 106.5 114.87 106 106.4 105.6 114.2 114.54 117.37 113.4 113.6 114.1
13/02/2022 23:17:06 105.32 105.37 114.87 106 106.4 105.6 112.54 113.78 117.37 113.4 113.6 114.1
13/02/2022 23:17:07 107.2 106.71 114.87 106 106.4 105.6 112.65 113.41 117.37 113.4 113.6 114.1
13/02/2022 23:17:08 102.76 106.25 114.87 106 106.4 105.6 112.31 113.09 117.37 113.4 113.6 114.1
13/02/2022 23:17:09 104.31 104.47 114.87 106 106.4 105.6 111.5 112.76 117.37 113.4 113.6 114.1
13/02/2022 23:17:10 103.68 104.74 114.87 105.9 106.4 105.6 112.62 112.7 117.37 113.4 113.6 114.1
13/02/2022 23:17:11 103.8 104.2 114.87 105.9 106.4 105.6 112.05 112.74 117.37 113.4 113.6 114.1
13/02/2022 23:17:12 106.58 106.15 114.87 105.9 106.4 105.6 111.25 112.31 117.37 113.3 113.6 114.1
13/02/2022 23:17:13 104.51 106.07 114.87 105.9 106.4 105.6 112.94 112.85 117.37 113.3 113.6 114.1
13/02/2022 23:17:14 103.3 105.28 114.87 105.9 106.4 105.6 112.82 113.51 117.37 113.3 113.5 114.1
13/02/2022 23:17:15 100.21 104.11 114.87 105.9 106.4 105.6 113.95 113.75 117.37 113.3 113.5 114.1
13/02/2022 23:17:16 102.08 102.37 114.87 105.9 106.4 105.6 114.07 114.1 117.37 113.4 113.5 114.1
13/02/2022 23:17:17 108.58 107.46 114.87 105.9 106.4 105.6 113.21 114.13 117.37 113.4 113.5 114.1
13/02/2022 23:17:18 110.01 109.61 114.87 105.9 106.4 105.6 113.98 114.53 117.37 113.4 113.5 114.1
13/02/2022 23:17:19 107.34 108.8 114.87 106 106.4 105.6 112.62 113.64 117.37 113.4 113.5 114.1
13/02/2022 23:17:20 106.89 108.08 114.87 106 106.4 105.6 112.86 113.29 117.37 113.4 113.5 114.1
13/02/2022 23:17:21 108.56 108.42 114.87 106 106.4 105.6 113.64 113.72 117.37 113.4 113.5 114.1
13/02/2022 23:17:22 104.85 108.3 113.78 106 106.4 105.6 111.97 113.72 117.37 113.4 113.5 114.1
13/02/2022 23:17:23 110.64 109.81 109.94 106 106.4 105.6 113.95 113.63 116.97 113.4 113.5 114.1
13/02/2022 23:17:24 102.7 109.19 109.81 106 106.4 105.6 115.09 115.54 115.54 113.4 113.5 114.1
13/02/2022 23:17:25 101.52 106.26 109.81 106 106.4 105.6 111.53 114.58 115.54 113.4 113.5 114.1
13/02/2022 23:17:26 106.82 106.51 109.81 106 106.4 105.6 113.61 113.49 115.54 113.4 113.5 114.1
13/02/2022 23:17:27 106.12 106.59 109.81 106 106.4 105.6 112.06 113.5 115.54 113.4 113.5 114.1
13/02/2022 23:17:28 104.59 106.33 109.81 106.1 106.4 105.6 113.48 113.5 115.54 113.4 113.5 114.1
13/02/2022 23:17:29 113.07 112.15 112.15 106.1 106.4 105.6 114.97 115.13 115.54 113.4 113.5 114.1
13/02/2022 23:17:30 107.39 110.97 112.15 106.1 106.4 105.6 113.46 114.52 115.54 113.4 113.5 114.1
13/02/2022 23:17:31 105.82 108.8 112.15 106.1 106.4 105.6 112.81 113.56 115.54 113.4 113.5 114.1
13/02/2022 23:17:32 106.57 107.37 112.15 106.1 106.4 105.6 112.6 113.47 115.54 113.4 113.5 114.1
13/02/2022 23:17:33 107.07 107.58 112.15 106.1 106.4 105.6 114.1 114.11 115.54 113.4 113.5 114.1
13/02/2022 23:17:34 102.83 106.88 112.15 106.1 106.4 105.6 112.29 113.8 115.54 113.4 113.5 114.1
13/02/2022 23:17:35 102.04 104.69 112.15 106.1 106.4 105.6 112.86 113.4 115.54 113.4 113.5 114.1
13/02/2022 23:17:36 109.06 108.22 112.15 106.1 106.4 105.6 113.41 113.43 115.54 113.4 113.5 114.1
13/02/2022 23:17:37 105.85 108.19 112.15 106.1 106.4 105.6 111.36 113.43 115.54 113.4 113.5 114.1
13/02/2022 23:17:38 103.68 107.11 112.15 106.1 106.4 105.6 112.3 113.04 115.54 113.4 113.5 114.1
13/02/2022 23:17:39 111.92 111.03 112.15 106.2 106.4 105.6 113.83 113.92 115.54 113.4 113.5 114.1
13/02/2022 23:17:40 105.92 110.15 112.15 106.1 106.4 105.6 112.92 113.7 115.54 113.4 113.5 114.1
13/02/2022 23:17:41 106.23 107.61 112.15 106.1 106.4 105.6 112.11 112.78 115.54 113.4 113.5 114.1
13/02/2022 23:17:42 105.37 106.96 112.15 106.1 106.4 105.6 111.8 112.68 115.54 113.4 113.5 114.1
13/02/2022 23:17:43 106.75 106.67 112.15 106.2 106.4 105.6 114.42 113.95 115.54 113.4 113.5 114.1
13/02/2022 23:17:44 104.23 106.6 112.15 106.2 106.4 105.6 112.92 114.17 115.54 113.4 113.5 114.1
13/02/2022 23:17:45 103.97 105.08 112.15 106.2 106.4 105.6 112.98 113.87 115.54 113.4 113.4 114.1
13/02/2022 23:17:46 107.84 107.03 112.15 106.2 106.4 105.6 114.22 114.02 115.54 113.4 113.4 114.1
13/02/2022 23:17:47 105.59 106.77 112.15 106.2 106.4 105.6 112.02 113.84 115.54 113.4 113.4 114.1
13/02/2022 23:17:48 102.68 105.88 112.15 106.2 106.4 105.6 112.57 113.08 115.54 113.4 113.4 114.1
13/02/2022 23:17:49 107.81 107.14 112.15 106.2 106.4 105.6 112.52 113.13 115.54 113.4 113.4 114.1
13/02/2022 23:17:50 106.86 107.75 112.15 106.1 106.4 105.6 112.94 113.24 115.54 113.4 113.4 114.1
13/02/2022 23:17:51 105.63 106.7 112.15 106.1 106.4 105.6 112.71 112.99 115.54 113.4 113.4 114.1
13/02/2022 23:17:52 106.75 106.64 112.15 106.1 106.4 105.6 111.34 113.05 115.54 113.4 113.4 114.1
13/02/2022 23:17:53 106.73 106.95 112.15 106.1 106.4 105.6 113.3 113.08 115.54 113.4 113.4 114.1
13/02/2022 23:17:54 109.35 108.68 112.15 106.1 106.4 105.6 113.23 113.61 115.13 113.4 113.4 114.1
13/02/2022 23:17:55 107.9 108.62 112.15 106.1 106.4 105.6 113.97 113.78 115.13 113.4 113.4 114.1
13/02/2022 23:17:56 106.87 108.88 112.15 106.1 106.4 105.6 113.72 113.96 115.13 113.4 113.4 114.1
13/02/2022 23:17:57 99.51 107.15 112.15 106.1 106.4 105.6 110.8 113.84 115.13 113.4 113.4 114.1
13/02/2022 23:17:58 106.73 106.21 112.15 106.1 106.4 105.6 114.78 114.03 115.13 113.4 113.4 114.1
13/02/2022 23:17:59 105.49 106.32 111.03 106.1 106.4 105.6 112.65 113.82 114.52 113.4 113.4 114.1
13/02/2022 23:18:00 106.1 106.75 111.03 106.1 106.4 105.6 113.5 113.86 114.17 113.4 113.4 114.1
13/02/2022 23:18:01 106.08 106.25 111.03 106.1 106.4 105.6 113.44 113.72 114.17 113.4 113.4 114.1
13/02/2022 23:18:02 105.03 106.36 111.03 106.1 106.4 105.6 112.09 113.78 114.17 113.4 113.4 114.1
13/02/2022 23:18:03 107.64 107.31 111.03 106.1 106.4 105.6 113.62 113.77 114.17 113.4 113.4 114.1
13/02/2022 23:18:04 110.03 109.21 111.03 106.1 106.4 105.6 113.63 113.86 114.17 113.4 113.4 114.1
13/02/2022 23:18:05 104.55 108.89 111.03 106.1 106.4 105.6 111.66 113.73 114.17 113.4 113.3 114.1
13/02/2022 23:18:06 105.59 106.42 111.03 106.1 106.4 105.6 113.09 113.02 114.17 113.4 113.3 114.1
13/02/2022 23:18:07 107.99 107.76 111.03 106.1 106.4 105.6 112.7 113.07 114.17 113.4 113.3 114.1
13/02/2022 23:18:08 103.89 107.24 111.03 106.1 106.4 105.6 112.9 113.17 114.17 113.4 113.3 114.1
13/02/2022 23:18:09 109.73 108.75 110.15 106.1 106.4 105.6 113.39 113.48 114.17 113.4 113.3 114.1
13/02/2022 23:18:10 105.01 108.46 109.21 106.1 106.4 105.6 113.52 113.9 114.17 113.4 113.3 114.1
13/02/2022 23:18:11 104.86 106.53 109.21 106.1 106.4 105.6 112.22 113.26 114.17 113.4 113.3 114.1
13/02/2022 23:18:12 104.68 106.13 109.21 106.2 106.4 105.6 112 112.85 114.17 113.4 113.3 114.1
13/02/2022 23:18:13 103.98 105.04 109.21 106.2 106.4 105.6 112.62 113.14 114.17 113.4 113.3 114.1
13/02/2022 23:18:14 104.71 105.56 109.21 106.2 106.4 105.6 112.65 113.18 114.03 113.4 113.3 114.1
13/02/2022 23:18:15 104.25 104.46 109.21 106.2 106.4 105.6 113.81 113.71 114.03 113.4 113.3 114.1
13/02/2022 23:18:16 108.73 107.51 109.21 106.2 106.4 105.6 113.87 113.78 114.03 113.4 113.3 114.1
13/02/2022 23:18:17 105.17 107.37 109.21 106.2 106.3 105.6 112.46 113.8 114.03 113.4 113.3 114.1
13/02/2022 23:18:18 105.52 106.19 109.21 106.2 106.3 105.6 113.04 113.42 114.03 113.4 113.3 114.1
13/02/2022 23:18:19 106.93 106.7 109.21 106.2 106.3 105.6 112.13 113.05 114.03 113.4 113.3 114.1
13/02/2022 23:18:20 105.51 106.7 109.21 106.2 106.3 105.6 112.79 113.16 114.03 113.4 113.3 114.1
13/02/2022 23:18:21 106.91 106.93 109.21 106.2 106.3 105.6 112.42 112.75 114.03 113.4 113.3 114.1
13/02/2022 23:18:22 105.95 106.97 109.21 106.2 106.3 105.6 111.53 112.92 114.03 113.4 113.2 114.1
13/02/2022 23:18:23 103.78 106.26 109.21 106.2 106.3 105.6 112.39 112.45 114.03 113.4 113.2 114.1
13/02/2022 23:18:24 107.44 107.18 109.21 106.2 106.3 105.6 112.64 112.98 114.03 113.4 113.2 114.1
13/02/2022 23:18:25 101.37 107.24 109.21 106.2 106.3 105.6 113.4 113.28 114.03 113.4 113.2 114.1
13/02/2022 23:18:26 103.27 104.36 109.21 106.2 106.3 105.6 113.65 113.64 114.03 113.4 113.2 114.1
13/02/2022 23:18:27 108.51 108.02 109.21 106.2 106.3 105.6 113.13 113.99 114.03 113.4 113.2 114.1
13/02/2022 23:18:28 110.23 110.43 110.43 106.2 106.3 105.6 113.71 114.42 114.42 113.4 113.2 114.1
13/02/2022 23:18:29 106.04 108.71 110.43 106.2 106.3 105.6 112.48 113.56 114.42 113.4 113.2 114.1
13/02/2022 23:18:30 107.52 108.26 110.43 106.2 106.3 105.6 114.32 113.99 114.42 113.4 113.2 114.1
13/02/2022 23:18:31 102.76 107.02 110.43 106.2 106.3 105.6 113.54 113.89 114.42 113.4 113.2 114.1
13/02/2022 23:18:32 104.31 105.51 110.43 106.2 106.3 105.6 113.2 113.9 114.42 113.4 113.2 114.1
13/02/2022 23:18:33 106.33 106.49 110.43 106.2 106.3 105.6 114.51 114.58 114.58 113.4 113.2 114.1
13/02/2022 23:18:34 104.77 105.92 110.43 106.2 106.3 105.6 117.18 117.18 117.18 113.5 113.2 114.1
13/02/2022 23:18:35 101.59 105.4 110.43 106.2 106.3 105.6 112.84 116.22 117.18 113.5 113.2 114.1
13/02/2022 23:18:36 107.05 106.6 110.43 106.2 106.3 105.6 114.22 114.4 117.18 113.5 113.2 114.1
13/02/2022 23:18:37 104.84 106.39 110.43 106.2 106.3 105.6 111.93 114.35 117.18 113.5 113.2 114.1
13/02/2022 23:18:38 102.09 105.73 110.43 106.2 106.3 105.6 112.69 113.39 117.18 113.5 113.2 114.1
13/02/2022 23:18:39 112.31 111.12 111.12 106.2 106.3 105.6 114.8 114.78 117.18 113.5 113.2 114.1
13/02/2022 23:18:40 106.39 110.38 111.12 106.2 106.3 105.6 113.29 114.27 117.18 113.5 113.2 114.1
13/02/2022 23:18:41 105.84 108.06 111.12 106.2 106.3 105.6 112.7 113.49 117.18 113.5 113.2 114.1
13/02/2022 23:18:42 105.85 107.05 111.12 106.2 106.3 105.6 111.98 113.43 117.18 113.5 113.2 114.1
13/02/2022 23:18:43 107.63 107.26 111.12 106.2 106.3 105.6 113.95 113.6 117.18 113.5 113.2 114.1
13/02/2022 23:18:44 104.19 107.14 111.12 106.2 106.3 105.6 114.6 114.97 117.18 113.4 113.2 114.1
13/02/2022 23:18:45 107.9 107.67 111.12 106.2 106.3 105.6 113.56 114.24 117.18 113.4 113.2 114.1
13/02/2022 23:18:46 107.69 108.1 111.12 106.3 106.3 105.6 114.17 114.17 117.18 113.4 113.2 114.1
13/02/2022 23:18:47 103.74 107.49 111.12 106.3 106.3 105.6 111.82 114.2 117.18 113.4 113.2 114.1
13/02/2022 23:18:48 105.61 106.28 111.12 106.2 106.3 105.6 112.89 113.52 117.18 113.4 113.2 114.1
13/02/2022 23:18:49 112.63 111.71 111.71 106.3 106.3 105.7 114.89 114.91 117.18 113.4 113.2 114.1
13/02/2022 23:18:50 106.32 110.76 111.71 106.3 106.3 105.7 114.25 114.65 117.18 113.4 113.2 114.1
13/02/2022 23:18:51 108.12 109 111.71 106.3 106.3 105.7 114.16 114.36 117.18 113.4 113.2 114.1
13/02/2022 23:18:52 104.66 108.15 111.71 106.3 106.3 105.7 112.03 114.29 117.18 113.4 113.2 114.1
13/02/2022 23:18:53 106.47 106.74 111.71 106.3 106.3 105.7 114.67 114.52 117.18 113.4 113.2 114.1
13/02/2022 23:18:54 105.07 106.59 111.71 106.3 106.3 105.7 113.78 114.67 117.18 113.4 113.3 114.1
13/02/2022 23:18:55 103.51 105.56 111.71 106.3 106.3 105.7 112.09 114.2 117.18 113.3 113.3 114.1
13/02/2022 23:18:56 105.62 105.26 111.71 106.3 106.3 105.7 112.01 112.48 117.18 113.3 113.3 114.1
13/02/2022 23:18:57 108.11 107.66 111.71 106.3 106.3 105.7 113.24 113.22 117.18 113.3 113.3 114.1
13/02/2022 23:18:58 107.34 107.7 111.71 106.3 106.3 105.7 114.13 114.11 117.18 113.3 113.3 114.1
13/02/2022 23:18:59 104.78 107.66 111.71 106.3 106.3 105.7 114.35 115.18 117.18 113.3 113.3 114.1
13/02/2022 23:19:00 106.81 107.31 111.71 106.4 106.3 105.7 113.5 114.31 117.18 113.4 113.3 114.1
13/02/2022 23:19:01 106.86 106.84 111.71 106.4 106.3 105.7 114.07 114.02 117.18 113.4 113.3 114.1
13/02/2022 23:19:02 106.5 106.83 111.71 106.4 106.3 105.7 112.22 114.04 117.18 113.4 113.3 114.1
13/02/2022 23:19:03 106.97 107.22 111.71 106.4 106.4 105.7 115.86 115.38 117.18 113.4 113.3 114.1
13/02/2022 23:19:04 107.43 108 111.71 106.4 106.4 105.7 112.87 114.72 116.22 113.4 113.3 114.1
13/02/2022 23:19:05 107.94 108.47 111.71 106.4 106.4 105.7 114 114.24 115.38 113.4 113.3 114.1
13/02/2022 23:19:06 106.18 107.35 111.71 106.4 106.4 105.7 113.98 114.2 115.38 113.4 113.3 114.1
13/02/2022 23:19:07 106.89 107.27 111.71 106.4 106.4 105.7 112.92 114.19 115.38 113.4 113.3 114.1
13/02/2022 23:19:08 105.87 106.82 111.71 106.4 106.4 105.7 114.06 114.43 115.38 113.4 113.3 114.1
13/02/2022 23:19:09 108.5 108.52 111.71 106.4 106.4 105.7 116.24 115.89 115.89 113.4 113.3 114.1
13/02/2022 23:19:10 103.5 108.3 111.71 106.4 106.4 105.7 113.16 115.63 115.89 113.4 113.3 114.1
13/02/2022 23:19:11 107.38 107.12 111.71 106.4 106.4 105.7 115.11 115.21 115.89 113.4 113.3 114.1
13/02/2022 23:19:12 108.08 108.23 111.71 106.5 106.4 105.7 113.16 115.3 115.89 113.4 113.3 114.1
13/02/2022 23:19:13 108.79 108.87 111.71 106.5 106.4 105.7 116.24 116.25 116.25 113.4 113.3 114.1
13/02/2022 23:19:14 105.67 108.53 111.71 106.5 106.4 105.7 112.67 115.13 116.25 113.4 113.3 114.1
13/02/2022 23:19:15 106.02 107.39 111.71 106.5 106.4 105.7 112.99 114.25 116.25 113.4 113.3 114.1
13/02/2022 23:19:16 105.3 106.41 111.71 106.5 106.4 105.7 113.59 113.66 116.25 113.4 113.3 114.1
13/02/2022 23:19:17 107.41 107.36 111.71 106.5 106.4 105.7 113.46 113.89 116.25 113.4 113.3 114.1
13/02/2022 23:19:18 107.39 107.73 111.71 106.5 106.4 105.7 113.33 113.92 116.25 113.4 113.3 114.1
13/02/2022 23:19:19 108.01 107.97 110.76 106.5 106.4 105.7 113.78 114.22 116.25 113.4 113.4 114.1
13/02/2022 23:19:20 106.97 107.72 109 106.5 106.4 105.7 113.31 113.89 116.25 113.4 113.4 114.1
13/02/2022 23:19:21 107.87 108.28 108.87 106.5 106.4 105.7 114.25 114.14 116.25 113.4 113.4 114.1
13/02/2022 23:19:22 105.8 107.82 108.87 106.5 106.4 105.7 112.33 114.14 116.25 113.4 113.4 114.1
13/02/2022 23:19:23 104 106.7 108.87 106.5 106.4 105.7 113.04 113.63 116.25 113.4 113.4 114.1
13/02/2022 23:19:24 105.41 106.01 108.87 106.5 106.3 105.7 113.06 113.74 116.25 113.4 113.4 114.1
13/02/2022 23:19:25 105.81 105.87 108.87 106.5 106.3 105.7 113.86 113.81 116.25 113.4 113.4 114.1
13/02/2022 23:19:26 105.11 106.55 108.87 106.5 106.3 105.7 112.87 113.61 116.25 113.4 113.4 114.1
13/02/2022 23:19:27 104.68 105.24 108.87 106.5 106.3 105.7 111.76 113.28 116.25 113.4 113.4 114.1
13/02/2022 23:19:28 101.51 105.03 108.87 106.5 106.3 105.7 112.43 112.84 116.25 113.4 113.4 114.1
13/02/2022 23:19:29 107.76 106.88 108.87 106.5 106.3 105.7 112.06 112.93 116.25 113.4 113.4 114.1
13/02/2022 23:19:30 105.85 106.35 108.87 106.6 106.3 105.7 112.54 112.55 116.25 113.4 113.4 114.1
13/02/2022 23:19:31 109.51 108.9 108.9 106.6 106.3 105.7 112.63 112.87 116.25 113.4 113.3 114.1
13/02/2022 23:19:32 110.83 110.38 110.38 106.6 106.3 105.7 113.07 113.25 116.25 113.4 113.3 114.1
13/02/2022 23:19:33 105.52 110.03 110.38 106.6 106.3 105.7 111.61 112.82 116.25 113.4 113.3 114.1
13/02/2022 23:19:34 110.15 110.33 110.38 106.6 106.4 105.7 113.03 113.53 116.25 113.4 113.3 114.1
13/02/2022 23:19:35 104.7 108.95 110.38 106.6 106.4 105.7 113.39 113.23 116.25 113.4 113.3 114.1
13/02/2022 23:19:36 104.17 106.95 110.38 106.6 106.4 105.7 113.76 113.81 116.25 113.4 113.3 114.1
13/02/2022 23:19:37 106.23 106.26 110.38 106.6 106.4 105.7 112.65 113.87 116.25 113.4 113.3 114.1
13/02/2022 23:19:38 106.56 107.31 110.38 106.7 106.4 105.7 112.94 113.48 116.25 113.4 113.3 114.1
13/02/2022 23:19:39 104.81 106.23 110.38 106.7 106.4 105.7 112.53 113.33 116.25 113.4 113.3 114.1
13/02/2022 23:19:40 103.5 105.66 110.38 106.7 106.4 105.7 112.61 113.06 116.25 113.4 113.3 114.1
13/02/2022 23:19:41 103.83 104.43 110.38 106.7 106.4 105.7 112.8 113.09 116.25 113.4 113.3 114.1
13/02/2022 23:19:42 107.18 107.24 110.38 106.7 106.4 105.7 112.52 113.26 116.25 113.4 113.3 114.1
13/02/2022 23:19:43 104.3 106.05 110.38 106.7 106.4 105.7 112.9 113.5 115.13 113.4 113.3 114.1
13/02/2022 23:19:44 101.22 105.04 110.38 106.7 106.4 105.7 111.84 113.02 114.25 113.4 113.3 114.1
13/02/2022 23:19:45 104.58 104.83 110.38 106.7 106.4 105.7 113.1 113.3 114.22 113.4 113.3 114.1
13/02/2022 23:19:46 104.73 105.16 110.38 106.7 106.4 105.7 112.83 113.07 114.22 113.4 113.3 114.1
13/02/2022 23:19:47 104.96 105.31 110.38 106.6 106.4 105.7 112.81 113.34 114.22 113.4 113.3 114.1
13/02/2022 23:19:48 106.33 106.75 110.38 106.6 106.4 105.7 115.44 115.08 115.08 113.4 113.3 114.1
13/02/2022 23:19:49 111.3 110.78 110.78 106.6 106.4 105.7 114.48 115.56 115.56 113.4 113.3 114.1
13/02/2022 23:19:50 104.83 109.6 110.78 106.6 106.4 105.7 112.99 114.67 115.56 113.4 113.3 114.1
13/02/2022 23:19:51 105.03 107.27 110.78 106.6 106.4 105.7 113.29 113.72 115.56 113.4 113.3 114.1
13/02/2022 23:19:52 103.93 106.1 110.78 106.6 106.4 105.7 111.6 113.72 115.56 113.4 113.3 114.1
13/02/2022 23:19:53 106.65 106.11 110.78 106.6 106.4 105.7 113.66 113.42 115.56 113.4 113.3 114.1
13/02/2022 23:19:54 103.33 106.04 110.78 106.6 106.4 105.7 113.1 113.87 115.56 113.4 113.3 114.1
13/02/2022 23:19:55 102.66 104.49 110.78 106.6 106.4 105.7 114.77 114.87 115.56 113.4 113.3 114.1
13/02/2022 23:19:56 106.04 105.81 110.78 106.6 106.4 105.7 113.45 114.13 115.56 113.4 113.3 114.1
13/02/2022 23:19:57 104.18 105.39 110.78 106.5 106.4 105.7 112.4 113.99 115.56 113.4 113.3 114.1
13/02/2022 23:19:58 105.25 105.7 110.78 106.5 106.4 105.7 113.7 113.85 115.56 113.4 113.3 114.1
13/02/2022 23:19:59 110.56 109.83 110.78 106.6 106.4 105.7 114.03 114.38 115.56 113.4 113.3 114.1
13/02/2022 23:20:00 106.67 109.22 110.78 106.6 106.4 105.7 113.53 114.16 115.56 113.4 113.3 114.1
13/02/2022 23:20:01 104.81 107.32 110.78 106.6 106.4 105.7 112.95 113.51 115.56 113.4 113.3 114.1
13/02/2022 23:20:02 103.74 106.07 110.78 106.6 106.4 105.7 112.39 113.57 115.56 113.4 113.3 114.1
13/02/2022 23:20:03 107.59 106.69 110.78 106.6 106.4 105.7 114.38 114.1 115.56 113.4 113.3 114.1
13/02/2022 23:20:04 106.19 107.06 110.78 106.6 106.4 105.7 113.46 114.25 115.56 113.4 113.3 114.1
13/02/2022 23:20:05 102.13 106.1 110.78 106.6 106.4 105.7 113.68 114.26 115.56 113.4 113.3 114.1
13/02/2022 23:20:06 104.33 104.86 110.78 106.6 106.4 105.7 113.09 113.59 115.56 113.4 113.3 114.1
13/02/2022 23:20:07 105.51 105.29 110.78 106.6 106.4 105.7 112.04 113.6 115.56 113.4 113.3 114.1
13/02/2022 23:20:08 106.71 106.41 110.78 106.6 106.4 105.7 116.14 115.44 115.56 113.4 113.3 114.1
13/02/2022 23:20:09 107.53 107.36 110.78 106.6 106.4 105.7 113.37 115.15 115.56 113.4 113.3 114.1
13/02/2022 23:20:10 106.57 106.95 110.78 106.6 106.4 105.7 113.61 114.4 115.56 113.4 113.3 114.1
13/02/2022 23:20:11 108.45 108.28 110.78 106.6 106.4 105.7 114.94 114.96 115.56 113.4 113.3 114.1
13/02/2022 23:20:12 104.62 107.9 110.78 106.6 106.4 105.7 112.64 114.99 115.56 113.4 113.3 114.1
13/02/2022 23:20:13 106.11 106.6 110.78 106.6 106.4 105.7 115.95 116.14 116.14 113.4 113.3 114.1
13/02/2022 23:20:14 109.33 108.69 110.78 106.6 106.4 105.7 113.96 114.82 116.14 113.4 113.3 114.1
13/02/2022 23:20:15 106.34 108.53 110.78 106.6 106.4 105.7 113.44 114.69 116.14 113.4 113.3 114.1
13/02/2022 23:20:16 103.34 106.92 110.78 106.6 106.4 105.7 113.84 114.14 116.14 113.4 113.3 114.1
13/02/2022 23:20:17 105.96 105.86 110.78 106.6 106.4 105.7 113.6 114.3 116.14 113.4 113.3 114.1
13/02/2022 23:20:18 106.39 106.64 110.78 106.6 106.4 105.7 114.08 114.7 116.14 113.4 113.3 114.1
13/02/2022 23:20:19 107.07 106.95 109.83 106.6 106.4 105.7 112.84 114.06 116.14 113.4 113.3 114.1
13/02/2022 23:20:20 108.13 108.09 109.83 106.6 106.4 105.7 114.29 114.3 116.14 113.4 113.3 114.1
13/02/2022 23:20:21 105.63 107.39 109.83 106.6 106.4 105.7 115.78 115.41 116.14 113.4 113.3 114.1
13/02/2022 23:20:22 107.93 108.21 109.83 106.6 106.4 105.7 113.27 115.41 116.14 113.4 113.3 114.1
13/02/2022 23:20:23 106.1 107.03 109.83 106.6 106.4 105.7 115 115.42 116.14 113.4 113.3 114.1
13/02/2022 23:20:24 105.66 107.17 109.83 106.7 106.4 105.7 113.42 114.77 116.14 113.4 113.3 114.1
13/02/2022 23:20:25 107.48 107.33 109.83 106.7 106.4 105.7 115.06 115.37 116.14 113.5 113.3 114.1
13/02/2022 23:20:26 107.81 108.05 109.83 106.7 106.4 105.7 113.35 114.16 116.14 113.4 113.3 114.1
13/02/2022 23:20:27 107.79 108.11 109.83 106.7 106.4 105.7 109.28 113.6 116.14 113.4 113.3 114.1
13/02/2022 23:20:28 104.38 108.18 109.83 106.7 106.4 105.7 116.08 115.32 116.14 113.5 113.3 114.1
13/02/2022 23:20:29 100.88 105.82 109.22 106.7 106.4 105.7 115.57 116.7 116.7 113.5 113.3 114.1
13/02/2022 23:20:30 103.6 104.56 108.69 106.6 106.3 105.7 107.6 114.83 116.7 113.5 113.3 114.1
13/02/2022 23:20:31 105.29 104.95 108.69 106.7 106.3 105.7 107.95 111.79 116.7 113.4 113.3 114.1
13/02/2022 23:20:32 103.02 104.72 108.69 106.6 106.3 105.7 107.34 109.8 116.7 113.4 113.3 114.1
13/02/2022 23:20:33 105.31 105.77 108.69 106.6 106.3 105.7 107.83 108.75 116.7 113.4 113.3 114.1
13/02/2022 23:20:34 95.77 104.43 108.69 106.6 106.3 105.7 101.97 108.17 116.7 113.4 113.3 114.1
13/02/2022 23:20:35 104.34 103.85 108.69 106.6 106.3 105.7 105.73 105.82 116.7 113.4 113.3 114.1
13/02/2022 23:20:36 102.13 103.25 108.69 106.6 106.3 105.7 106 105.96 116.7 113.4 113.3 114.1
13/02/2022 23:20:37 96.55 102.95 108.69 106.6 106.3 105.7 101.71 106.34 116.7 113.4 113.2 114.1
13/02/2022 23:20:38 85.07 99.61 108.69 106.6 106.3 105.7 86.8 103.27 116.7 113.4 113.2 114.1
13/02/2022 23:20:39 101.08 100.21 108.69 106.6 106.3 105.7 104.82 104.2 116.7 113.4 113.2 114.1
13/02/2022 23:20:40 101.37 101.21 108.69 106.6 106.3 105.7 106.55 105.97 116.7 113.3 113.2 114.1
13/02/2022 23:20:41 91.45 101.03 108.69 106.6 106.3 105.7 95.81 105.84 116.7 113.3 113.2 114.1
13/02/2022 23:20:42 104.38 103.16 108.69 106.6 106.3 105.7 108.95 108.02 116.7 113.3 113.2 114.1
13/02/2022 23:20:43 104.96 104.64 108.69 106.6 106.3 105.7 110.49 110.06 116.7 113.3 113.2 114.1
13/02/2022 23:20:44 103.87 104.37 108.53 106.6 106.3 105.7 112.37 111.8 116.7 113.3 113.2 114.1
13/02/2022 23:20:45 103.27 104.41 108.21 106.6 106.2 105.7 115.17 114.76 116.7 113.3 113.2 114.1
13/02/2022 23:20:46 103.18 104.02 108.21 106.6 106.2 105.7 114.12 114.25 116.7 113.3 113.2 114.1
13/02/2022 23:20:47 103.64 103.78 108.21 106.6 106.2 105.7 113.06 114.92 116.7 113.3 113.2 114.1
13/02/2022 23:20:48 103.95 104.19 108.21 106.6 106.2 105.7 117.27 117.07 117.07 113.3 113.2 114.1
13/02/2022 23:20:49 104.14 104.06 108.21 106.6 106.2 105.7 115.16 115.97 117.07 113.4 113.2 114.1
13/02/2022 23:20:50 104.21 104.53 108.21 106.6 106.2 105.7 113.37 115.31 117.07 113.4 113.2 114.1
13/02/2022 23:20:51 104.46 104.6 108.21 106.6 106.2 105.7 115.75 115.92 117.07 113.4 113.2 114.1
13/02/2022 23:20:52 104.74 104.98 108.18 106.6 106.2 105.7 115.15 116.56 117.07 113.4 113.2 114.1
13/02/2022 23:20:53 104.43 105.11 108.18 106.6 106.2 105.7 118.37 118.06 118.06 113.4 113.2 114.1
13/02/2022 23:20:54 105.3 105.78 108.18 106.6 106.2 105.7 107.61 117.35 118.06 113.4 113.2 114.1
13/02/2022 23:20:55 104.21 105.3 108.18 106.6 106.2 105.7 115.86 115.98 118.06 113.4 113.2 114.1
13/02/2022 23:20:56 105.56 105.46 108.18 106.6 106.2 105.7 113.72 115.47 118.06 113.4 113.2 114.1
13/02/2022 23:20:57 101.61 105.26 108.18 106.6 106.2 105.7 114.05 114.69 118.06 113.4 113.2 114.1
13/02/2022 23:20:58 106.03 105.55 105.82 106.6 106.2 105.7 116.08 116.26 118.06 113.5 113.2 114.1
13/02/2022 23:20:59 104.34 105.57 105.78 106.6 106.2 105.7 116.72 117.8 118.06 113.5 113.2 114.1
13/02/2022 23:21:00 104.61 105.17 105.78 106.6 106.2 105.7 114.93 116.46 118.06 113.5 113.2 114.1
13/02/2022 23:21:01 102.59 104.9 105.78 106.6 106.2 105.7 114.77 115.7 118.06 113.5 113.2 114.1
13/02/2022 23:21:02 103.44 104.06 105.78 106.5 106.2 105.7 113.26 115.2 118.06 113.5 113.2 114.1
13/02/2022 23:21:03 103.74 103.86 105.78 106.5 106.2 105.7 115.64 116.28 118.06 113.5 113.2 114.1
13/02/2022 23:21:04 104.09 104.52 105.78 106.5 106.2 105.7 118.9 118.79 118.79 113.5 113.2 114.1
13/02/2022 23:21:05 109.71 108.92 108.92 106.5 106.2 105.7 115.55 117.21 118.79 113.5 113.2 114.1
13/02/2022 23:21:06 103.7 108.28 108.92 106.5 106.2 105.7 113.97 116.37 118.79 113.5 113.2 114.1
13/02/2022 23:21:07 104.12 106.03 108.92 106.5 106.2 105.7 114.97 115.18 118.79 113.5 113.2 114.1
13/02/2022 23:21:08 104.36 104.96 108.92 106.5 106.2 105.7 114.76 116.02 118.79 113.6 113.2 114.1
13/02/2022 23:21:09 104.43 104.75 108.92 106.5 106.2 105.7 113.1 114.85 118.79 113.6 113.2 114.1
13/02/2022 23:21:10 104.21 104.58 108.92 106.5 106.2 105.7 111.4 114.1 118.79 113.6 113.2 114.1
13/02/2022 23:21:11 106.78 106.36 108.92 106.5 106.2 105.7 119.01 118.18 118.79 113.6 113.2 114.1
13/02/2022 23:21:12 104 106.31 108.92 106.4 106.2 105.7 116.23 118.18 118.79 113.6 113.2 114.1
13/02/2022 23:21:13 107.16 106.64 108.92 106.4 106.2 105.7 118.8 119.25 119.25 113.6 113.2 114.1
13/02/2022 23:21:14 104.01 106.46 108.92 106.4 106.2 105.7 110.7 118.02 119.25 113.6 113.2 114.1
13/02/2022 23:21:15 103.42 105.18 108.92 106.4 106.2 105.7 114.47 115.25 119.25 113.6 113.2 114.1
13/02/2022 23:21:16 101.96 104.15 108.92 106.4 106.2 105.7 112.51 115.22 119.25 113.6 113.2 114.1
13/02/2022 23:21:17 105.46 105.15 108.92 106.4 106.1 105.7 113.43 114.51 119.25 113.6 113.2 114.1
13/02/2022 23:21:18 103.84 105.17 108.92 106.4 106.1 105.7 114.49 114.5 119.25 113.6 113.2 114.1
13/02/2022 23:21:19 105.39 105.21 108.92 106.4 106.1 105.7 114.01 115.21 119.25 113.6 113.2 114.1
13/02/2022 23:21:20 103.63 105.26 108.92 106.4 106.1 105.7 112 113.89 119.25 113.6 113.2 114.1
13/02/2022 23:21:21 105.19 105.2 108.92 106.4 106.1 105.7 110.5 112.57 119.25 113.6 113.2 114.1
13/02/2022 23:21:22 105.59 105.97 108.92 106.4 106.1 105.7 118.61 117.66 119.25 113.7 113.2 114.1
13/02/2022 23:21:23 104.86 105.26 108.92 106.4 106.1 105.7 117.8 118.09 119.25 113.7 113.2 114.1
13/02/2022 23:21:24 105.59 105.8 108.92 106.4 106.1 105.7 116.09 118.58 119.25 113.7 113.2 114.1
13/02/2022 23:21:25 104.69 105.26 108.92 106.4 106.1 105.7 110.55 116.74 119.25 113.7 113.2 114.1
13/02/2022 23:21:26 103.38 104.95 108.92 106.4 106.1 105.7 105.2 113.95 119.25 113.7 113.2 114.1
13/02/2022 23:21:27 105.29 105.26 108.92 106.4 106.1 105.7 111.01 111.49 119.25 113.7 113.2 114.1
13/02/2022 23:21:28 102.55 104.79 108.92 106.4 106.1 105.7 115.23 114.48 119.25 113.7 113.2 114.1
13/02/2022 23:21:29 103.46 104.12 108.92 106.4 106.1 105.7 113.03 114.16 119.25 113.7 113.2 114.1
13/02/2022 23:21:30 104.19 104.18 108.92 106.3 106.1 105.7 113.36 114.42 119.25 113.7 113.2 114.1
13/02/2022 23:21:31 103.61 103.96 108.92 106.3 106.1 105.7 116.89 117.03 119.25 113.7 113.2 114.1
13/02/2022 23:21:32 102.53 103.85 108.92 106.3 106 105.7 115.3 115.78 119.25 113.7 113.2 114.1
13/02/2022 23:21:33 103.62 103.67 108.92 106.3 106 105.7 112.74 115.48 119.25 113.6 113.2 114.1
13/02/2022 23:21:34 102.71 103.6 108.92 106.3 106 105.7 112.54 114.07 119.25 113.6 113.2 114.1
13/02/2022 23:21:35 105.06 104.55 108.28 106.3 106 105.7 115.53 115.84 119.25 113.6 113.2 114.1
13/02/2022 23:21:36 105.14 105.13 106.64 106.3 106 105.7 118.5 118.03 119.25 113.7 113.2 114.1
13/02/2022 23:21:37 105 105.35 106.64 106.3 106 105.7 110.98 117.87 119.25 113.7 113.2 114.1
13/02/2022 23:21:38 105.63 105.79 106.64 106.3 106 105.7 113.56 114.73 119.25 113.7 113.2 114.1
13/02/2022 23:21:39 105.9 105.99 106.64 106.3 106 105.7 115.38 115.9 119.25 113.7 113.2 114.1
13/02/2022 23:21:40 103.73 106.09 106.64 106.3 106 105.7 115.36 115.43 119.25 113.7 113.2 114.1
13/02/2022 23:21:41 104.3 104.65 106.64 106.3 106 105.7 111.87 115.43 119.25 113.7 113.2 114.1
13/02/2022 23:21:42 104.54 104.78 106.64 106.2 106 105.7 117.99 117.45 119.25 113.7 113.2 114.1
13/02/2022 23:21:43 103.3 104.57 106.46 106.2 106 105.7 114.06 116.32 118.58 113.7 113.2 114.1
13/02/2022 23:21:44 106.45 105.9 106.09 106.2 106 105.7 112.37 115.14 118.58 113.7 113.2 114.1
13/02/2022 23:21:45 106.1 106.4 106.4 106.2 106 105.7 115.39 115.47 118.58 113.7 113.2 114.1
13/02/2022 23:21:46 104.66 105.87 106.4 106.2 106 105.7 115.04 116.4 118.58 113.7 113.2 114.1
13/02/2022 23:21:47 105.16 105.42 106.4 106.2 106 105.7 118.57 118.19 118.58 113.7 113.2 114.1
13/02/2022 23:21:48 107.26 106.93 106.93 106.2 106 105.7 108.5 117.24 118.58 113.7 113.2 114.1
13/02/2022 23:21:49 102.4 106.91 106.93 106.2 106 105.7 113.62 114.42 118.58 113.7 113.2 114.1
13/02/2022 23:21:50 103.6 104.77 106.93 106.2 106 105.7 114.77 115.54 118.58 113.7 113.2 114.1
13/02/2022 23:21:51 102.25 103.95 106.93 106.2 106 105.7 114.92 115.02 118.58 113.7 113.2 114.1
13/02/2022 23:21:52 102.51 102.89 106.93 106 106 105.7 116.49 116.42 118.58 113.7 113.2 114.1
13/02/2022 23:21:53 102.93 102.99 106.93 106 106 105.7 115.38 116.95 118.58 113.7 113.2 114.1
13/02/2022 23:21:54 102.81 103.03 106.93 106 106 105.7 112.97 115.77 118.19 113.7 113.2 114.1
13/02/2022 23:21:55 102.63 103.02 106.93 106 106 105.7 114.84 115.14 118.19 113.7 113.2 114.1
13/02/2022 23:21:56 103.78 103.54 106.93 106 106 105.7 115.24 115.62 118.19 113.7 113.2 114.1
13/02/2022 23:21:57 104.84 104.85 106.93 106 106 105.7 114.96 116.1 118.19 113.7 113.2 114.1
13/02/2022 23:21:58 105.88 105.33 106.93 106 105.9 105.7 117.53 117.49 118.19 113.8 113.2 114.1
13/02/2022 23:21:59 105.77 106.13 106.93 106 105.9 105.7 109.37 116.26 118.19 113.8 113.2 114.1
13/02/2022 23:22:00 105.29 105.64 106.93 106 105.9 105.7 107.88 113.11 118.19 113.7 113.2 114.1
13/02/2022 23:22:01 103.63 105.61 106.93 106 105.9 105.7 107.17 110.7 118.19 113.7 113.2 114.1
13/02/2022 23:22:02 108.57 107.58 107.58 106 105.9 105.7 110.59 110.08 118.19 113.7 113.2 114.1
13/02/2022 23:22:03 104.95 107.31 107.58 106 105.9 105.7 110.61 110.61 118.19 113.7 113.2 114.1
13/02/2022 23:22:04 105.1 106.09 107.58 106 105.9 105.7 110.95 111.34 118.19 113.7 113.2 114.1
13/02/2022 23:22:05 106.22 106.52 107.58 106 105.9 105.7 109.62 110.92 118.19 113.7 113.2 114.1
13/02/2022 23:22:06 106.5 106.34 107.58 106 105.9 105.7 108.65 109.87 118.19 113.7 113.2 114.1
13/02/2022 23:22:07 104.92 106.43 107.58 106 105.9 105.7 107.82 109.13 118.19 113.7 113.2 114.1
13/02/2022 23:22:08 105.55 105.92 107.58 106 105.9 105.7 109.82 109.45 118.19 113.7 113.2 114.1
13/02/2022 23:22:09 108.79 108.29 108.29 106.1 105.9 105.7 109.16 109.54 118.19 113.7 113.2 114.1
13/02/2022 23:22:10 107.15 108.76 108.76 106.1 105.9 105.7 108.08 109.81 118.19 113.7 113.2 114.1
13/02/2022 23:22:11 107.93 108.43 108.76 106.1 105.9 105.7 110.73 110.77 118.19 113.7 113.2 114.1
13/02/2022 23:22:12 105.03 107.88 108.76 106.1 105.9 105.7 113.76 113.04 118.19 113.7 113.2 114.1
13/02/2022 23:22:13 102.67 106.28 108.76 106.1 105.9 105.7 113.97 114.48 118.19 113.7 113.2 114.1
13/02/2022 23:22:14 102.53 104.51 108.76 106.1 105.9 105.7 113.81 114.27 118.19 113.7 113.2 114.1
13/02/2022 23:22:15 104.13 104.04 108.76 106.1 105.9 105.7 119.16 118.68 118.68 113.7 113.2 114.1
13/02/2022 23:22:16 103.77 104.09 108.76 106.1 105.9 105.7 114.09 118.78 118.78 113.7 113.2 114.1
13/02/2022 23:22:17 104.44 104.47 108.76 106.1 105.9 105.7 113.5 116.52 118.78 113.7 113.2 114.1
13/02/2022 23:22:18 103.01 104.4 108.76 106 105.9 105.7 114.4 115.5 118.78 113.7 113.2 114.1
13/02/2022 23:22:19 103.47 103.9 108.76 106 105.9 105.7 116.33 116.18 118.78 113.7 113.2 114.1
13/02/2022 23:22:20 104.77 104.63 108.76 106 105.9 105.7 113.17 116.05 118.78 113.7 113.2 114.1
13/02/2022 23:22:21 102.94 104.65 108.76 106 105.9 105.7 117.4 117.72 118.78 113.8 113.2 114.1
13/02/2022 23:22:22 104.69 104.82 108.76 106 105.9 105.7 107.88 115.54 118.78 113.8 113.2 114.1
13/02/2022 23:22:23 103.8 104.73 108.76 106 105.9 105.7 115.87 115.3 118.78 113.8 113.2 114.1
13/02/2022 23:22:24 102.51 103.44 108.76 106 105.9 105.7 113.26 114.76 118.78 113.8 113.2 114.1
13/02/2022 23:22:25 103.44 103.64 108.76 106 105.9 105.7 112.33 114.02 118.78 113.8 113.2 114.1
13/02/2022 23:22:26 103.96 104.17 108.76 106 105.9 105.7 119.14 118.48 118.78 113.8 113.2 114.1
13/02/2022 23:22:27 103.67 104.07 108.76 105.9 105.9 105.7 113.7 117.92 118.78 113.8 113.2 114.1
13/02/2022 23:22:28 102.63 103.76 108.76 105.9 105.9 105.7 114.59 115.81 118.78 113.8 113.2 114.1
13/02/2022 23:22:29 102.66 103.14 108.76 105.9 105.9 105.7 113.73 115.61 118.78 113.8 113.2 114.1
13/02/2022 23:22:30 101.69 102.99 108.76 105.9 105.9 105.7 115.13 115.29 118.78 113.8 113.2 114.1
13/02/2022 23:22:31 103.82 103.31 108.76 105.9 105.9 105.7 115.6 116.02 118.78 113.8 113.2 114.1
13/02/2022 23:22:32 104.09 104.18 108.76 105.8 105.9 105.7 113.98 116.93 118.78 113.8 113.2 114.1
13/02/2022 23:22:33 107.18 106.92 108.76 105.8 105.9 105.7 114.99 115.73 118.78 113.8 113.2 114.1
13/02/2022 23:22:34 104.43 105.72 108.76 105.9 105.9 105.7 113.76 114.82 118.78 113.8 113.2 114.1
13/02/2022 23:22:35 104.18 105.06 108.76 105.9 105.9 105.7 113.51 114.55 118.78 113.8 113.2 114.1
13/02/2022 23:22:36 104.03 105.11 108.76 105.8 105.9 105.7 114.24 115.17 118.78 113.8 113.2 114.1
13/02/2022 23:22:37 103.24 104.1 108.76 105.8 105.9 105.7 111.12 113.57 118.78 113.8 113.2 114.1
13/02/2022 23:22:38 104.7 104.49 108.76 105.8 105.9 105.7 112.23 112.56 118.78 113.8 113.2 114.1
13/02/2022 23:22:39 106.2 105.95 108.76 105.8 105.9 105.7 118.73 117.95 118.78 113.9 113.2 114.1
13/02/2022 23:22:40 106.44 106.37 108.43 105.8 105.9 105.7 118.89 118.64 118.78 113.9 113.2 114.1
13/02/2022 23:22:41 106.37 106.72 107.88 105.8 105.9 105.7 114 118.62 118.78 113.9 113.2 114.1
13/02/2022 23:22:42 104.29 106.36 106.92 105.8 105.9 105.7 111.79 116.32 118.78 113.9 113.2 114.1
13/02/2022 23:22:43 103.92 105.01 106.92 105.8 105.9 105.7 115.55 115.9 118.78 113.9 113.3 114.1
13/02/2022 23:22:44 106.7 106.18 106.92 105.8 105.9 105.7 114.19 114.87 118.78 113.9 113.3 114.1
13/02/2022 23:22:45 103.71 105.89 106.92 105.8 105.9 105.7 113.74 114.9 118.78 113.9 113.3 114.1
13/02/2022 23:22:46 104.62 104.9 106.92 105.8 105.9 105.7 116.18 115.99 118.64 113.9 113.3 114.1
13/02/2022 23:22:47 106.02 106.23 106.92 105.8 105.9 105.7 112.66 116.25 118.64 113.9 113.3 114.1
13/02/2022 23:22:48 103.8 105.7 106.92 105.8 105.9 105.7 112.02 114.52 118.64 113.9 113.3 114.1
13/02/2022 23:22:49 106.38 106.11 106.92 105.8 105.9 105.7 113.56 113.43 118.64 113.9 113.3 114.1
13/02/2022 23:22:50 107.33 106.79 106.92 105.8 105.9 105.7 116.1 116.16 118.64 113.9 113.3 114.1
13/02/2022 23:22:51 105.85 106.5 106.92 105.8 105.9 105.7 117.47 117.19 118.64 114 113.3 114.1
13/02/2022 23:22:52 104.47 106.31 106.92 105.8 105.9 105.7 115.5 117.47 118.64 114 113.3 114.1
13/02/2022 23:22:53 106.4 106.46 106.92 105.8 105.9 105.7 112.23 115.49 118.64 114 113.3 114.1
13/02/2022 23:22:54 105.91 106.33 106.92 105.7 105.9 105.7 113.38 114 118.64 114 113.3 114.1
13/02/2022 23:22:55 102.28 105.75 106.92 105.7 105.9 105.7 118.43 117.71 118.64 114 113.3 114.1
13/02/2022 23:22:56 105.4 105.41 106.92 105.7 105.9 105.7 112.76 116.44 118.64 114 113.3 114.1
13/02/2022 23:22:57 102.04 105.35 106.92 105.7 105.9 105.7 105.9 114.47 118.64 114 113.3 114.1
13/02/2022 23:22:58 109.33 108.07 108.07 105.7 105.9 105.7 113.47 113.35 118.64 114 113.3 114.1
13/02/2022 23:22:59 103.45 107.8 108.07 105.7 105.9 105.7 108.18 112.25 118.64 114 113.3 114.1
13/02/2022 23:23:00 102.69 105.65 108.07 105.7 105.9 105.7 111.65 111.9 118.64 114 113.3 114.1
13/02/2022 23:23:01 103.06 104.07 108.07 105.7 105.9 105.7 105.58 110.64 118.64 114 113.3 114.1
13/02/2022 23:23:02 103.33 103.65 108.07 105.7 105.9 105.7 105.87 108.21 118.64 114 113.3 114.1
13/02/2022 23:23:03 102.53 103.44 108.07 105.7 105.9 105.7 115.08 114.24 118.64 114 113.3 114.1
13/02/2022 23:23:04 104.15 104.06 108.07 105.7 105.9 105.7 117.8 117.41 118.64 114 113.3 114.1
13/02/2022 23:23:05 105.81 105.44 108.07 105.7 105.9 105.7 117.38 118.69 118.69 114 113.3 114.1
13/02/2022 23:23:06 104.75 105.13 108.07 105.7 105.9 105.7 113.2 116.81 118.69 114 113.3 114.1
13/02/2022 23:23:07 102.75 105.24 108.07 105.7 105.9 105.7 114.94 115.18 118.69 114 113.3 114.1
13/02/2022 23:23:08 105.95 105.28 108.07 105.7 105.9 105.7 114.76 115.99 118.69 114 113.3 114.1
13/02/2022 23:23:09 104.78 105.24 108.07 105.6 105.9 105.7 113.42 114.84 118.69 114 113.3 114.1
13/02/2022 23:23:10 103.11 105.02 108.07 105.6 105.9 105.7 111.22 114.32 118.69 114 113.3 114.1
13/02/2022 23:23:11 105.26 105.11 108.07 105.6 105.9 105.7 119.08 118.26 118.69 114 113.3 114.1
13/02/2022 23:23:12 105.04 105.33 108.07 105.6 105.9 105.7 116.5 118.28 118.69 114.1 113.4 114.1
13/02/2022 23:23:13 106 105.7 108.07 105.6 105.9 105.7 118.84 119.14 119.14 114.1 113.4 114.1
13/02/2022 23:23:14 105.34 105.86 108.07 105.6 105.9 105.7 111.68 118.3 119.14 114.1 113.4 114.1
13/02/2022 23:23:15 105.15 106.08 108.07 105.6 105.9 105.7 116.14 116.6 119.14 114.1 113.4 114.1
13/02/2022 23:23:16 102.34 105.09 108.07 105.6 105.9 105.7 112.5 116.45 119.14 114.1 113.4 114.1
13/02/2022 23:23:17 104.3 104.38 108.07 105.6 105.9 105.7 115.02 115.75 119.14 114.1 113.4 114.1
13/02/2022 23:23:18 105.28 105.08 108.07 105.6 105.9 105.7 106.67 114.35 119.14 114.1 113.4 114.1
13/02/2022 23:23:19 105.56 105.77 108.07 105.6 105.8 105.7 108.1 111.17 119.14 114.1 113.4 114.1
13/02/2022 23:23:20 105.09 105.46 108.07 105.6 105.8 105.7 107.65 109.54 119.14 114.1 113.4 114.1
13/02/2022 23:23:21 105.56 105.68 108.07 105.6 105.8 105.7 107.64 108.78 119.14 114.1 113.4 114.1
13/02/2022 23:23:22 107.55 107.28 108.07 105.6 105.8 105.7 108.74 108.75 119.14 114.1 113.4 114.1
13/02/2022 23:23:23 107.72 107.65 108.07 105.6 105.8 105.7 109.48 109.19 119.14 114.1 113.4 114.1
13/02/2022 23:23:24 107.44 108.2 108.2 105.6 105.8 105.7 108.64 109.44 119.14 114.1 113.4 114.1
13/02/2022 23:23:25 104.66 107.23 108.2 105.6 105.8 105.7 107.02 108.8 119.14 114.1 113.4 114.1
13/02/2022 23:23:26 103.89 105.64 108.2 105.6 105.8 105.7 105.16 107.64 119.14 114 113.4 114.1
13/02/2022 23:23:27 103.55 105.28 108.2 105.6 105.8 105.7 104.98 106.49 119.14 114 113.4 114.1
13/02/2022 23:23:28 106.95 106.18 108.2 105.6 105.8 105.7 112.79 111.23 119.14 114 113.4 114.1
13/02/2022 23:23:29 106.67 106.6 108.2 105.6 105.8 105.7 108.42 110.82 119.14 114 113.4 114.1
13/02/2022 23:23:30 107.96 107.58 108.2 105.6 105.8 105.7 112.79 112.38 119.14 114 113.4 114.1
13/02/2022 23:23:31 106.04 107.6 108.2 105.6 105.8 105.7 113.27 113.32 119.14 114 113.4 114.1
13/02/2022 23:23:32 104.62 106.65 108.2 105.6 105.8 105.7 113.78 114.24 119.14 114 113.4 114.1
13/02/2022 23:23:33 104.61 105.6 108.2 105.6 105.8 105.7 112.88 113.39 119.14 114 113.4 114.1
13/02/2022 23:23:34 106.86 106.43 108.2 105.6 105.8 105.7 116.02 115.38 119.14 114 113.4 114.1
13/02/2022 23:23:35 104.34 106.47 108.2 105.6 105.8 105.7 113.4 115.63 119.14 114 113.4 114.1
13/02/2022 23:23:36 103.48 105.21 108.2 105.6 105.8 105.7 112.86 114.21 119.14 114 113.4 114.1
13/02/2022 23:23:37 106.09 105.89 108.2 105.6 105.8 105.7 113.78 114.06 119.14 114 113.4 114.1
13/02/2022 23:23:38 106.83 106.68 108.2 105.6 105.8 105.7 115.35 115.17 119.14 114 113.4 114.1
13/02/2022 23:23:39 109.02 108.61 108.61 105.6 105.8 105.7 113.59 115.21 119.14 114 113.4 114.1
13/02/2022 23:23:40 110.76 110.58 110.58 105.6 105.8 105.7 115.61 115.23 119.14 114 113.4 114.1
13/02/2022 23:23:41 106.79 109.97 110.58 105.6 105.8 105.7 115.27 115.51 119.14 114 113.4 114.1
13/02/2022 23:23:42 103.42 107.92 110.58 105.6 105.8 105.7 113.94 115.27 119.14 114 113.4 114.1
13/02/2022 23:23:43 103.14 105.73 110.58 105.6 105.8 105.7 113.47 114.55 118.3 114 113.4 114.1
13/02/2022 23:23:44 107.78 107.16 110.58 105.6 105.8 105.7 114.18 114.64 116.6 114 113.4 114.1
13/02/2022 23:23:45 105.4 107.19 110.58 105.6 105.9 105.7 113.28 114.4 116.45 114 113.4 114.1
13/02/2022 23:23:46 103.36 106.32 110.58 105.6 105.9 105.7 113.88 114.19 115.75 114 113.4 114.1
13/02/2022 23:23:47 106.27 106.34 110.58 105.6 105.9 105.7 115.35 115.32 115.63 114 113.4 114.1
13/02/2022 23:23:48 107.58 107.09 110.58 105.6 105.9 105.7 113.01 114.82 115.63 114 113.4 114.1
13/02/2022 23:23:49 105.32 107.07 110.58 105.5 105.9 105.7 113.68 113.94 115.63 114 113.4 114.1
13/02/2022 23:23:50 108.03 107.54 110.58 105.5 105.9 105.7 113.87 114.24 115.63 114 113.4 114.1
13/02/2022 23:23:51 105.91 107.85 110.58 105.5 105.9 105.7 112.22 113.97 115.63 114 113.4 114.1
13/02/2022 23:23:52 105.16 106.28 110.58 105.5 105.9 105.7 108.9 112.89 115.63 114 113.4 114.1
13/02/2022 23:23:53 106.2 106.23 110.58 105.5 105.9 105.7 108.14 111.1 115.63 114 113.4 114.1
13/02/2022 23:23:54 107.9 107.7 110.58 105.5 105.9 105.7 108.84 109.5 115.63 114 113.4 114.1
13/02/2022 23:23:55 109.27 109.18 110.58 105.6 105.9 105.7 110.47 110.41 115.63 114 113.4 114.1
13/02/2022 23:23:56 106.3 108.66 110.58 105.6 105.9 105.7 109.17 110.08 115.63 114 113.4 114.1
13/02/2022 23:23:57 103.01 107.43 110.58 105.6 105.9 105.7 107.2 109.59 115.63 114 113.4 114.1
13/02/2022 23:23:58 108.08 107.41 110.58 105.6 105.9 105.7 109.38 109.27 115.63 114 113.4 114.1
13/02/2022 23:23:59 107.6 108.08 110.58 105.6 105.9 105.7 109.04 109.56 115.63 114 113.4 114.1
13/02/2022 23:24:00 105.94 107.18 110.58 105.6 105.9 105.7 113.87 113.09 115.63 114 113.4 114.1
13/02/2022 23:24:01 101.21 106.7 110.58 105.6 105.9 105.7 108.54 112.5 115.63 114 113.4 114.1
13/02/2022 23:24:02 107.67 107 110.58 105.6 105.9 105.7 110.5 110.78 115.63 114 113.4 114.1
13/02/2022 23:24:03 104.4 106.74 110.58 105.6 105.9 105.7 107.97 110.59 115.63 113.9 113.4 114.1
13/02/2022 23:24:04 108.15 107.49 110.58 105.6 105.9 105.7 111.26 110.53 115.63 113.9 113.4 114.1
13/02/2022 23:24:05 105.47 107.32 110.58 105.5 105.9 105.7 109.62 110.8 115.51 113.9 113.4 114.1
13/02/2022 23:24:06 106.25 106.7 110.58 105.5 105.9 105.7 109.97 110.25 115.51 113.9 113.4 114.1
13/02/2022 23:24:07 106.81 107.98 110.58 105.5 105.9 105.7 109.46 110.73 115.51 113.9 113.4 114.1
13/02/2022 23:24:08 104.58 106.76 110.58 105.5 105.9 105.7 107.4 109.55 115.51 113.9 113.4 114.1
13/02/2022 23:24:09 109.98 109.16 110.58 105.6 105.9 105.7 112.47 111.59 115.51 113.9 113.4 114.1
13/02/2022 23:24:10 103.29 108.72 109.97 105.6 105.9 105.7 114.9 114.17 115.51 113.9 113.4 114.1
13/02/2022 23:24:11 101.54 106.07 109.18 105.5 105.9 105.7 108.41 114.17 115.32 113.9 113.4 114
13/02/2022 23:24:12 103.9 104.35 109.18 105.5 105.9 105.7 112.46 112.91 115.32 113.9 113.4 114
13/02/2022 23:24:13 101.75 104.02 109.18 105.5 105.9 105.7 111.25 113.25 115.32 113.9 113.4 114
13/02/2022 23:24:14 103.61 103.28 109.18 105.5 105.9 105.7 109.95 111.67 115.32 113.9 113.4 114
13/02/2022 23:24:15 104.04 104.28 109.18 105.5 105.9 105.7 113.32 112.9 115.32 113.9 113.4 114
13/02/2022 23:24:16 101.17 103.4 109.18 105.5 105.9 105.7 110.57 112.05 115.32 113.8 113.4 114
13/02/2022 23:24:17 106.42 105.6 109.18 105.5 105.9 105.7 110.11 111.27 114.82 113.8 113.4 114
13/02/2022 23:24:18 101.87 105.78 109.18 105.5 105.9 105.7 112.8 113.84 114.24 113.8 113.4 114
13/02/2022 23:24:19 103.25 103.43 109.18 105.4 105.9 105.7 110.01 111.94 114.24 113.8 113.4 114
13/02/2022 23:24:20 100.69 103.39 109.18 105.4 105.9 105.7 113.03 113.33 114.17 113.8 113.4 114
13/02/2022 23:24:21 104.62 103.97 109.18 105.4 105.9 105.7 110.22 111.42 114.17 113.8 113.4 114
13/02/2022 23:24:22 104.85 104.75 109.18 105.4 105.9 105.7 111.47 111.72 114.17 113.8 113.4 114
13/02/2022 23:24:23 103.67 104.52 109.18 105.4 105.9 105.7 112.15 112.49 114.17 113.8 113.4 114
13/02/2022 23:24:24 102.77 103.92 109.18 105.4 105.9 105.7 114.82 114.92 114.92 113.8 113.4 114
13/02/2022 23:24:25 101.02 103.2 109.16 105.4 105.9 105.7 115.82 115.56 115.56 113.8 113.4 114
13/02/2022 23:24:26 101.63 101.9 109.16 105.4 105.9 105.7 114.83 115.2 115.56 113.8 113.4 114
13/02/2022 23:24:27 102.5 102.5 109.16 105.4 105.9 105.7 114.36 115.02 115.56 113.8 113.4 114
13/02/2022 23:24:28 103.8 103.41 109.16 105.4 105.9 105.7 113.84 115.21 115.56 113.8 113.4 114
13/02/2022 23:24:29 106.75 106.06 109.16 105.4 105.9 105.7 116.76 117.15 117.15 113.9 113.4 114
13/02/2022 23:24:30 103.31 105.71 109.16 105.4 105.8 105.7 117.68 117.56 117.56 113.9 113.4 114
13/02/2022 23:24:31 104.42 104.87 109.16 105.3 105.8 105.7 110.96 116.8 117.56 113.9 113.4 114
13/02/2022 23:24:32 105.35 105.87 109.16 105.3 105.8 105.7 115.1 115.54 117.56 113.9 113.4 114
13/02/2022 23:24:33 103.41 104.83 109.16 105.3 105.8 105.7 111.74 115.1 117.56 113.9 113.4 114
13/02/2022 23:24:34 107.42 106.87 109.16 105.3 105.8 105.7 116.05 116.12 117.56 113.9 113.4 114
13/02/2022 23:24:35 103.58 106.74 109.16 105.3 105.8 105.7 116.83 116.85 117.56 113.9 113.4 114
13/02/2022 23:24:36 104.27 104.79 109.16 105.3 105.8 105.7 115.3 116.03 117.56 113.9 113.5 114
13/02/2022 23:24:37 108.15 107.2 109.16 105.3 105.8 105.7 114.57 115.82 117.56 113.9 113.5 114
13/02/2022 23:24:38 103.27 107.09 109.16 105.3 105.8 105.7 114.75 115.56 117.56 113.9 113.5 114
13/02/2022 23:24:39 101.87 105.08 108.72 105.3 105.8 105.7 115.98 117.08 117.56 114 113.5 114
13/02/2022 23:24:40 107.01 106.21 107.2 105.3 105.8 105.7 116.5 116.4 117.56 114 113.5 114
13/02/2022 23:24:41 102.32 106.2 107.2 105.3 105.8 105.7 110.42 115.91 117.56 114 113.5 114
13/02/2022 23:24:42 106.14 106.37 107.2 105.3 105.8 105.7 115.45 114.98 117.56 114 113.5 114
13/02/2022 23:24:43 102.28 105.01 107.2 105.3 105.8 105.7 113.3 115.62 117.56 114 113.5 114
13/02/2022 23:24:44 101.86 103.84 107.2 105.3 105.8 105.7 112.41 113.64 117.56 114 113.5 114
13/02/2022 23:24:45 100.96 102.5 107.2 105.3 105.8 105.7 114.49 114.83 117.56 114 113.5 114
13/02/2022 23:24:46 106.1 105.4 107.2 105.3 105.8 105.7 113.05 114.18 117.56 114 113.5 114
13/02/2022 23:24:47 105.4 106.67 107.2 105.3 105.8 105.7 114.48 114.65 117.56 114 113.5 114
13/02/2022 23:24:48 103.56 104.87 107.2 105.3 105.8 105.7 112.23 114.65 117.56 114 113.5 114
13/02/2022 23:24:49 100.97 104.29 107.2 105.2 105.8 105.7 112.34 113.12 117.56 114 113.5 114
13/02/2022 23:24:50 102.39 102.66 107.2 105.2 105.8 105.7 114.5 114.31 117.56 114 113.5 114
13/02/2022 23:24:51 104.23 104.1 107.2 105.2 105.8 105.7 108.02 113.94 117.56 114 113.5 114
13/02/2022 23:24:52 102.61 103.46 107.2 105.2 105.8 105.7 112.45 112.34 117.56 114 113.5 114
13/02/2022 23:24:53 106.09 105.38 107.2 105.2 105.8 105.7 112.13 112.83 117.56 114 113.5 114
13/02/2022 23:24:54 106.48 106.47 107.2 105.2 105.8 105.7 114.89 115.03 117.56 114 113.5 114
13/02/2022 23:24:55 105.21 105.83 107.2 105.2 105.8 105.7 116.4 116.21 117.56 114 113.5 114
13/02/2022 23:24:56 105.04 105.7 107.2 105.2 105.8 105.7 115.06 115.59 117.56 114 113.5 114
13/02/2022 23:24:57 101.12 105.42 107.2 105.2 105.8 105.7 114.64 115.39 117.56 114 113.5 114
13/02/2022 23:24:58 104.81 104.88 107.2 105.2 105.8 105.7 111.99 115.47 117.56 114 113.5 114
13/02/2022 23:24:59 105.38 106.16 107.2 105.2 105.8 105.7 115.12 115.82 117.56 114 113.5 114
13/02/2022 23:25:00 102.31 104.69 107.2 105.1 105.8 105.7 115.47 115.59 117.08 114 113.5 114
13/02/2022 23:25:01 101.95 103.2 107.2 105.1 105.8 105.7 109.1 114.4 117.08 114 113.5 114
13/02/2022 23:25:02 106.93 105.72 107.2 105.2 105.8 105.7 112.31 112.55 117.08 114 113.5 114
13/02/2022 23:25:03 105.74 106 107.2 105.1 105.8 105.7 112.72 113.18 117.08 114 113.5 114
13/02/2022 23:25:04 105.83 106.17 107.2 105.1 105.8 105.7 116.63 116.45 117.08 114 113.5 114
13/02/2022 23:25:05 108.65 107.77 107.77 105.2 105.8 105.7 117 116.88 117.08 114 113.5 114
13/02/2022 23:25:06 103.37 107.66 107.77 105.2 105.8 105.7 115.59 116.28 117.08 114 113.5 114
13/02/2022 23:25:07 103.33 105.42 107.77 105.2 105.8 105.7 113.86 116.05 117.08 114 113.5 114
13/02/2022 23:25:08 104.23 104.94 107.77 105.2 105.8 105.7 114.2 115.35 117.08 114 113.5 114
13/02/2022 23:25:09 105.71 105.55 107.77 105.1 105.8 105.7 116.17 116.98 116.98 114 113.5 114
13/02/2022 23:25:10 104.63 105.12 107.77 105.1 105.8 105.7 117.43 117.31 117.31 114 113.5 114
13/02/2022 23:25:11 101.67 104.77 107.77 105.1 105.8 105.7 110.52 116.54 117.31 114 113.5 114
13/02/2022 23:25:12 105.8 105.14 107.77 105.1 105.8 105.7 114.96 115.36 117.31 114 113.5 114
13/02/2022 23:25:13 104.65 105.07 107.77 105.1 105.8 105.7 112.01 114.91 117.31 114 113.5 114
13/02/2022 23:25:14 102.71 105.07 107.77 105.1 105.8 105.7 115.23 115.75 117.31 114 113.5 114
13/02/2022 23:25:15 101.48 103.53 107.77 105.1 105.8 105.7 116.16 116.1 117.31 114 113.5 114
13/02/2022 23:25:16 101.07 102.23 107.77 105.1 105.8 105.7 115.37 115.83 117.31 114.1 113.5 114
13/02/2022 23:25:17 101.07 101.64 107.77 105.1 105.8 105.7 114.08 115.62 117.31 114.1 113.5 114
13/02/2022 23:25:18 101.24 101.78 107.77 105 105.8 105.7 114.31 115.41 117.31 114.1 113.5 114
13/02/2022 23:25:19 101.58 101.77 107.77 105 105.8 105.7 116.56 117.25 117.31 114.1 113.5 114
13/02/2022 23:25:20 102.44 102.24 107.77 105 105.8 105.7 116.99 116.9 117.31 114.1 113.5 114
13/02/2022 23:25:21 102.08 102.49 107.77 105 105.8 105.7 107.64 116.29 117.31 114.1 113.5 114
13/02/2022 23:25:22 103.21 103.36 107.77 105 105.8 105.7 117.22 116.77 117.31 114.1 113.5 114
13/02/2022 23:25:23 101.97 103.04 107.77 105 105.8 105.6 111.99 116.34 117.31 114.1 113.6 114
13/02/2022 23:25:24 101.98 102.57 107.77 104.9 105.8 105.6 116.01 116.61 117.31 114.1 113.6 114
13/02/2022 23:25:25 101.82 102.11 107.77 104.9 105.8 105.6 115.31 115.68 117.31 114.1 113.6 114
13/02/2022 23:25:26 101.12 101.86 107.77 104.9 105.8 105.6 114.49 115.08 117.31 114.1 113.6 114
13/02/2022 23:25:27 103.27 102.94 107.77 104.9 105.8 105.6 113.07 114.87 117.31 114.1 113.6 114
13/02/2022 23:25:28 104.68 104.63 107.77 104.9 105.8 105.6 114.36 114.31 117.31 114.1 113.6 114
13/02/2022 23:25:29 107.43 106.75 107.77 104.9 105.8 105.6 116.98 117.17 117.31 114.1 113.6 114
13/02/2022 23:25:30 103.62 106.51 107.77 104.9 105.8 105.6 116.63 116.9 117.31 114.1 113.6 114
13/02/2022 23:25:31 103.79 105.54 107.77 104.9 105.8 105.6 110.44 116.13 117.31 114.1 113.6 114
13/02/2022 23:25:32 102.73 103.9 107.77 104.9 105.8 105.6 115.44 115.84 117.31 114.1 113.6 114
13/02/2022 23:25:33 102.96 103.58 107.77 104.9 105.8 105.6 111.69 115.36 117.31 114.1 113.6 114
13/02/2022 23:25:34 103.88 103.7 107.77 104.9 105.8 105.6 115.31 115.83 117.31 114.2 113.6 114
13/02/2022 23:25:35 105.48 105.54 107.66 104.9 105.8 105.6 115.77 115.8 117.31 114.2 113.6 114
13/02/2022 23:25:36 103.76 104.57 106.75 104.9 105.8 105.6 113.42 115 117.31 114.2 113.6 114
13/02/2022 23:25:37 101.24 104.41 106.75 104.9 105.8 105.6 113.34 114.18 117.31 114.2 113.6 114
13/02/2022 23:25:38 100.97 102.8 106.75 104.9 105.8 105.6 114.56 114.43 117.31 114.2 113.6 114
13/02/2022 23:25:39 101.71 101.88 106.75 104.9 105.8 105.6 115.43 116.39 117.31 114.2 113.6 114
13/02/2022 23:25:40 98.69 101.74 106.75 104.9 105.8 105.6 111.17 114.81 117.25 114.2 113.6 114
13/02/2022 23:25:41 103.7 103.35 106.75 104.9 105.8 105.6 110.65 112.19 117.25 114.2 113.6 114
13/02/2022 23:25:42 105.88 105.65 106.75 104.9 105.8 105.6 115.01 114.24 117.25 114.3 113.6 114
13/02/2022 23:25:43 104.39 104.98 106.75 104.9 105.8 105.6 113.56 114.85 117.25 114.3 113.6 114
13/02/2022 23:25:44 107.67 107.54 107.54 105 105.8 105.6 113.84 114.1 117.25 114.3 113.6 114
13/02/2022 23:25:45 103.11 106.22 107.54 105 105.8 105.6 115.14 115.75 117.25 114.3 113.6 114
13/02/2022 23:25:46 103.32 104.43 107.54 105 105.8 105.6 115.8 115.85 117.25 114.3 113.6 114
13/02/2022 23:25:47 105.47 105.43 107.54 105 105.8 105.6 114.56 115.73 117.25 114.3 113.6 114
13/02/2022 23:25:48 99.31 104.92 107.54 105 105.8 105.6 111.96 115.45 117.25 114.3 113.6 114
13/02/2022 23:25:49 101.21 102.23 107.54 104.9 105.8 105.6 114.12 114.63 117.17 114.3 113.6 114
13/02/2022 23:25:50 105.34 104.43 107.54 104.9 105.8 105.6 114.04 114.24 117.17 114.3 113.6 114
13/02/2022 23:25:51 103.09 103.74 107.54 104.9 105.8 105.6 106.94 113.94 117.17 114.2 113.6 114
13/02/2022 23:25:52 102.18 103.49 107.54 104.9 105.8 105.6 112.14 111.99 117.17 114.2 113.6 114
13/02/2022 23:25:53 105.28 104.79 107.54 104.9 105.8 105.6 111.76 112.52 117.17 114.2 113.6 114
13/02/2022 23:25:54 102.98 104.87 107.54 104.9 105.8 105.6 115.7 115.64 117.17 114.2 113.6 114
13/02/2022 23:25:55 105.28 105.15 107.54 104.9 105.8 105.6 117.22 116.95 117.17 114.2 113.6 114
13/02/2022 23:25:56 105.23 105.51 107.54 104.9 105.8 105.6 114.94 116.07 117.17 114.2 113.6 114
13/02/2022 23:25:57 102.45 105.28 107.54 104.9 105.8 105.6 114.67 115.65 117.17 114.2 113.6 114
13/02/2022 23:25:58 99.86 103.67 107.54 104.9 105.8 105.6 111.43 115.47 117.17 114.2 113.6 114
13/02/2022 23:25:59 101.52 101.78 107.54 104.9 105.8 105.6 115.96 115.51 116.95 114.2 113.6 114
13/02/2022 23:26:00 102.26 102.13 107.54 104.9 105.8 105.6 111.05 115.11 116.95 114.2 113.6 114
13/02/2022 23:26:01 103.82 103.26 107.54 104.9 105.8 105.6 111.84 112.43 116.95 114.2 113.6 114
13/02/2022 23:26:02 104.07 103.86 107.54 104.9 105.8 105.6 114.77 114.23 116.95 114.2 113.6 114
13/02/2022 23:26:03 106.12 105.46 107.54 104.9 105.8 105.6 113.61 114.2 116.95 114.2 113.6 114
13/02/2022 23:26:04 104.71 105.52 107.54 104.9 105.8 105.6 115.15 114.84 116.95 114.2 113.6 114
13/02/2022 23:26:05 101.55 104.85 107.54 104.9 105.8 105.6 114.51 114.98 116.95 114.2 113.6 114
13/02/2022 23:26:06 104.25 103.93 107.54 104.9 105.8 105.6 115.63 115.8 116.95 114.2 113.6 114
13/02/2022 23:26:07 104.21 104.33 107.54 104.9 105.8 105.6 116.31 116.16 116.95 114.2 113.6 114
13/02/2022 23:26:08 103.81 104.26 107.54 104.9 105.8 105.6 115.75 116.56 116.95 114.2 113.6 114
13/02/2022 23:26:09 103.89 104.06 107.54 104.9 105.8 105.6 116 116.58 116.95 114.2 113.7 114
13/02/2022 23:26:10 102.62 103.84 107.54 104.9 105.8 105.6 111.95 116.02 116.95 114.2 113.7 114
13/02/2022 23:26:11 104.39 104.17 107.54 104.9 105.8 105.6 108.1 113.43 116.95 114.1 113.6 114
13/02/2022 23:26:12 105.44 105.19 107.54 104.9 105.8 105.6 113.55 113.68 116.95 114.1 113.6 114
13/02/2022 23:26:13 106.64 106.2 107.54 104.9 105.8 105.6 115.11 114.92 116.95 114.1 113.7 114
13/02/2022 23:26:14 104.55 106.27 106.27 104.9 105.8 105.6 115.77 116.5 116.95 114.1 113.7 114
13/02/2022 23:26:15 101.96 104.87 106.27 104.9 105.8 105.6 117.21 117.14 117.14 114.1 113.7 114
13/02/2022 23:26:16 107.63 106.36 106.36 104.9 105.8 105.6 115.28 116.12 117.14 114.2 113.7 114
13/02/2022 23:26:17 104.4 106.26 106.36 104.9 105.7 105.6 113.9 115.85 117.14 114.2 113.7 114
13/02/2022 23:26:18 104.45 105.21 106.36 104.9 105.7 105.6 113.5 115.05 117.14 114.1 113.7 114
13/02/2022 23:26:19 103.49 104.72 106.36 104.9 105.7 105.6 115.28 116.22 117.14 114.2 113.7 114
13/02/2022 23:26:20 102.96 103.92 106.36 104.9 105.7 105.6 116.64 116.33 117.14 114.2 113.7 114
13/02/2022 23:26:21 103.16 103.58 106.36 104.9 105.7 105.6 107.83 115.81 117.14 114.2 113.7 114
13/02/2022 23:26:22 105 104.87 106.36 104.9 105.7 105.6 116.96 116.44 117.14 114.2 113.7 114
13/02/2022 23:26:23 102.41 104.6 106.36 104.9 105.7 105.6 111.59 116.07 117.14 114.1 113.7 114
13/02/2022 23:26:24 101.55 103.22 106.36 104.9 105.7 105.6 115.1 115.89 117.14 114.1 113.7 114
13/02/2022 23:26:25 103.89 103.49 106.36 104.9 105.7 105.6 114.53 114.91 117.14 114.1 113.7 114
13/02/2022 23:26:26 105.54 104.98 106.36 104.9 105.7 105.6 113.3 114.17 117.14 114.1 113.7 114
13/02/2022 23:26:27 104.45 104.81 106.36 104.9 105.7 105.6 113.07 113.69 117.14 114.1 113.7 114
13/02/2022 23:26:28 104.12 105.16 106.36 104.9 105.7 105.6 114.35 114.16 117.14 114.1 113.7 114
13/02/2022 23:26:29 104.87 105.07 106.36 104.9 105.7 105.6 115.56 116.31 117.14 114.2 113.7 114
13/02/2022 23:26:30 104.13 104.63 106.36 104.9 105.7 105.6 115.74 115.84 117.14 114.2 113.7 114
13/02/2022 23:26:31 105.64 105.63 106.36 104.9 105.7 105.6 111.16 115.18 117.14 114.1 113.7 114
13/02/2022 23:26:32 105.04 105.27 106.36 104.9 105.7 105.6 115.59 115.76 117.14 114.1 113.7 114
13/02/2022 23:26:33 104.12 105.14 106.36 104.9 105.7 105.6 112.58 115.37 117.14 114.1 113.7 114
13/02/2022 23:26:34 103.37 104.28 106.36 104.9 105.7 105.6 116.45 116.8 117.14 114.2 113.7 114
13/02/2022 23:26:35 103.47 103.76 106.36 104.9 105.7 105.6 114.69 115.34 117.14 114.2 113.7 114
13/02/2022 23:26:36 102.03 103.65 106.36 104.9 105.7 105.6 114.7 115.01 117.14 114.1 113.7 114
13/02/2022 23:26:37 101.54 102.7 106.36 104.9 105.7 105.6 113.66 114.89 117.14 114.1 113.7 114
13/02/2022 23:26:38 101.71 102.25 106.36 104.9 105.7 105.6 114.76 114.79 117.14 114.1 113.7 114
13/02/2022 23:26:39 102.44 102.35 106.36 104.8 105.7 105.6 116.77 117.4 117.4 114.1 113.7 114.1
13/02/2022 23:26:40 101.88 102.63 106.36 104.8 105.7 105.6 110.39 115.54 117.4 114.1 113.7 114.1
13/02/2022 23:26:41 103.76 103.67 106.36 104.8 105.7 105.6 111.78 112.69 117.4 114.1 113.7 114.1
13/02/2022 23:26:42 106.42 105.79 106.36 104.8 105.7 105.6 113.54 113.23 117.4 114.1 113.7 114.1
13/02/2022 23:26:43 105.91 106.11 106.36 104.9 105.7 105.6 110.65 113.14 117.4 114.1 113.7 114.1
13/02/2022 23:26:44 106.48 106.87 106.87 104.9 105.7 105.6 115.14 114.81 117.4 114.1 113.7 114.1
13/02/2022 23:26:45 105.81 106.33 106.87 104.9 105.7 105.6 116.87 116.62 117.4 114.1 113.7 114.1
13/02/2022 23:26:46 107.27 107.72 107.72 104.9 105.7 105.6 111.75 115.81 117.4 114.1 113.7 114.1
13/02/2022 23:26:47 104.12 106.45 107.72 104.9 105.7 105.6 112.88 113.62 117.4 114.1 113.7 114.1
13/02/2022 23:26:48 105.76 106 107.72 104.9 105.7 105.6 111.18 113.28 117.4 114.1 113.7 114.1
13/02/2022 23:26:49 108.81 107.61 107.72 104.9 105.7 105.6 111.62 112.12 117.4 114.1 113.7 114.1
13/02/2022 23:26:50 106.88 107.98 107.98 104.9 105.7 105.7 108.43 111.71 117.4 114.1 113.7 114.1
13/02/2022 23:26:51 106.73 107.92 107.98 104.9 105.7 105.7 109.15 110.32 117.4 114.1 113.7 114.1
13/02/2022 23:26:52 106.52 106.95 107.98 104.9 105.7 105.7 109.29 109.72 117.4 114 113.7 114.1
13/02/2022 23:26:53 108.47 108.01 108.01 104.9 105.7 105.7 111.9 111.12 117.4 114 113.7 114.1
13/02/2022 23:26:54 105.9 107.83 108.01 105 105.7 105.7 113.65 112.97 117.4 114 113.7 114.1
13/02/2022 23:26:55 104.83 106.51 108.01 105 105.7 105.7 111.95 113.25 117.4 114 113.7 114.1
13/02/2022 23:26:56 102.64 105.49 108.01 105 105.7 105.7 113.99 113.48 117.4 114 113.7 114.1
13/02/2022 23:26:57 104.17 105.04 108.01 105 105.7 105.7 110.37 113.28 117.4 114 113.7 114.1
13/02/2022 23:26:58 103.34 104.11 108.01 104.9 105.7 105.7 111.94 112.17 117.4 114 113.7 114.1
13/02/2022 23:26:59 103.43 103.8 108.01 104.9 105.7 105.7 111.62 111.76 117.4 114 113.7 114.1
13/02/2022 23:27:00 103.47 103.77 108.01 104.9 105.7 105.7 115.11 114.35 117.4 114 113.7 114.1
13/02/2022 23:27:01 103.73 104.03 108.01 104.9 105.7 105.7 110.47 113.94 117.4 114 113.7 114.1
13/02/2022 23:27:02 107.25 106.65 108.01 104.9 105.7 105.7 110.14 112.12 117.4 114 113.7 114.1
13/02/2022 23:27:03 107.94 108.19 108.19 104.9 105.7 105.7 108.69 111.07 117.4 114 113.7 114.1
13/02/2022 23:27:04 107.68 107.65 108.19 105 105.7 105.7 109.06 109.71 117.4 114 113.7 114.1
13/02/2022 23:27:05 109.19 109.14 109.14 105 105.7 105.7 113.4 112.44 117.4 114 113.7 114.1
13/02/2022 23:27:06 105.29 108.35 109.14 105 105.7 105.7 111.63 112.45 117.4 114 113.7 114.1
13/02/2022 23:27:07 104.73 107.4 109.14 105 105.7 105.7 113.5 113.14 117.4 114 113.7 114.1
13/02/2022 23:27:08 103.12 105.39 109.14 105 105.7 105.7 112.54 113.34 117.4 114 113.7 114.1
13/02/2022 23:27:09 105.1 105.21 109.14 104.9 105.7 105.7 112.78 113.13 116.62 114 113.7 114.1
13/02/2022 23:27:10 102.07 104.55 109.14 104.9 105.7 105.7 114.2 113.84 116.62 114 113.7 114.1
13/02/2022 23:27:11 105.64 104.86 109.14 104.9 105.7 105.7 116.84 115.95 116.62 114.1 113.7 114.1
13/02/2022 23:27:12 104.98 105.34 109.14 104.9 105.7 105.7 113.77 115.75 116.62 114.1 113.7 114.1
13/02/2022 23:27:13 105.97 105.83 109.14 104.9 105.7 105.7 114.66 115.76 116.62 114.1 113.7 114.1
13/02/2022 23:27:14 105.58 105.88 109.14 104.9 105.7 105.7 114.44 114.85 116.62 114.1 113.7 114.1
13/02/2022 23:27:15 104.95 105.69 109.14 104.9 105.7 105.7 111.61 114.44 115.95 114 113.7 114.1
13/02/2022 23:27:16 101.97 105.2 109.14 104.9 105.7 105.7 111.9 113.37 115.95 114 113.7 114.1
13/02/2022 23:27:17 103.14 103.52 109.14 104.9 105.7 105.7 113.06 113.08 115.95 114 113.7 114.1
13/02/2022 23:27:18 102.73 103.35 109.14 104.9 105.7 105.7 110.69 112.94 115.95 114 113.7 114.1
13/02/2022 23:27:19 105.18 104.83 109.14 104.9 105.7 105.7 113.58 113.12 115.95 114 113.7 114.1
13/02/2022 23:27:20 103.2 104.37 109.14 104.9 105.7 105.7 112.85 113.41 115.95 114 113.7 114.1
13/02/2022 23:27:21 103.99 104.41 109.14 104.9 105.7 105.7 117.02 116.51 116.51 114 113.7 114.1
13/02/2022 23:27:22 103.3 104.32 109.14 104.9 105.7 105.7 114.18 116.01 116.51 114 113.7 114.1
13/02/2022 23:27:23 102.3 103.4 109.14 104.9 105.7 105.7 114.65 115.41 116.51 114 113.7 114.1
13/02/2022 23:27:24 102.1 103.03 109.14 104.9 105.7 105.7 113.41 114.66 116.51 114 113.7 114.1
13/02/2022 23:27:25 102.81 102.69 109.14 104.9 105.7 105.7 114.16 114.6 116.51 114 113.7 114.1
13/02/2022 23:27:26 102.39 103.1 109.14 104.9 105.7 105.7 113.46 115.07 116.51 114 113.7 114.1
13/02/2022 23:27:27 104.65 104.2 109.14 104.9 105.7 105.7 112.85 114.09 116.51 114 113.7 114.1
13/02/2022 23:27:28 107.91 106.88 109.14 104.9 105.7 105.7 112.56 113.04 116.51 114 113.7 114.1
13/02/2022 23:27:29 108.83 108.73 109.14 105 105.7 105.7 113.22 113.32 116.51 114 113.7 114.1
13/02/2022 23:27:30 102.24 107.97 109.14 105 105.7 105.7 111.77 113.11 116.51 113.9 113.7 114.1
13/02/2022 23:27:31 101.97 105.22 109.14 105 105.7 105.7 112.95 112.85 116.51 113.9 113.7 114.1
13/02/2022 23:27:32 103.83 103.91 109.14 105 105.7 105.7 115.39 114.86 116.51 113.9 113.7 114.1
13/02/2022 23:27:33 103.56 103.89 109.14 104.9 105.7 105.7 113.03 114.37 116.51 113.9 113.7 114.1
13/02/2022 23:27:34 104.68 104.58 109.14 104.9 105.7 105.7 114.33 114.4 116.51 113.9 113.7 114.1
13/02/2022 23:27:35 103.33 104.38 108.73 104.9 105.7 105.7 111.93 114.14 116.51 113.9 113.7 114.1
13/02/2022 23:27:36 103.21 103.96 108.73 104.9 105.7 105.7 114.84 114.46 116.51 113.9 113.7 114.1
13/02/2022 23:27:37 103.13 103.41 108.73 104.9 105.7 105.7 111.82 114.38 116.51 113.9 113.7 114.1
13/02/2022 23:27:38 102.64 103.3 108.73 104.9 105.7 105.7 113.58 113.87 116.51 113.9 113.7 114.1
13/02/2022 23:27:39 102.62 103.11 108.73 104.9 105.7 105.7 112.3 113.72 116.51 113.9 113.7 114.1
13/02/2022 23:27:40 104.08 103.94 108.73 104.9 105.6 105.7 114.11 113.87 116.51 113.9 113.7 114.1
13/02/2022 23:27:41 103.69 103.87 108.73 104.9 105.6 105.7 113.37 113.91 116.51 113.9 113.7 114.1
13/02/2022 23:27:42 101.88 103.71 108.73 104.9 105.6 105.7 116.8 116.44 116.51 113.9 113.7 114.1
13/02/2022 23:27:43 103.46 103.4 108.73 104.9 105.6 105.7 113.91 116.25 116.51 113.9 113.7 114.1
13/02/2022 23:27:44 102.87 103.73 108.73 104.9 105.6 105.7 115.4 115.46 116.51 113.9 113.7 114.1
13/02/2022 23:27:45 103.33 103.5 108.73 104.9 105.6 105.7 108.07 115.21 116.51 113.9 113.7 114.1
13/02/2022 23:27:46 104.34 104.16 108.73 104.9 105.6 105.7 113.67 113.36 116.51 113.9 113.7 114.1
13/02/2022 23:27:47 103.54 105.05 108.73 104.9 105.6 105.7 109.01 113.31 116.51 113.9 113.7 114.1
13/02/2022 23:27:48 102.02 103.52 108.73 104.9 105.6 105.7 105.89 111.02 116.51 113.9 113.7 114.1
13/02/2022 23:27:49 104.58 104.33 108.73 104.9 105.6 105.7 107.46 108.9 116.51 113.9 113.7 114.1
13/02/2022 23:27:50 105.72 105.6 108.73 104.9 105.6 105.7 108.76 109.06 116.51 113.8 113.7 114.1
13/02/2022 23:27:51 105.43 105.43 108.73 104.9 105.6 105.7 119.7 117.97 117.97 113.9 113.7 114.1
13/02/2022 23:27:52 106.08 106.08 108.73 104.9 105.6 105.7 120.26 119.49 119.49 113.9 113.8 114.1
13/02/2022 23:27:53 105.58 106.19 108.73 104.9 105.6 105.7 119.5 119.77 119.77 113.9 113.8 114.1
13/02/2022 23:27:54 108.78 107.95 108.73 104.9 105.6 105.7 113.12 119.4 119.77 113.9 113.8 114.1
13/02/2022 23:27:55 106.29 107.98 108.73 104.9 105.6 105.7 115.69 116.65 119.77 113.9 113.8 114.1
13/02/2022 23:27:56 104.13 106.93 108.73 104.9 105.6 105.7 118.03 118.45 119.77 113.9 113.8 114.1
13/02/2022 23:27:57 103.84 105.22 108.73 104.9 105.6 105.7 112.99 116.92 119.77 114 113.8 114.1
13/02/2022 23:27:58 102.29 104.38 108.73 104.9 105.6 105.7 112.84 115.01 119.77 114 113.8 114.1
13/02/2022 23:27:59 102.1 103.21 107.98 104.9 105.6 105.7 112.49 113.75 119.77 114 113.8 114.1
13/02/2022 23:28:00 103.31 103.44 107.98 104.9 105.6 105.7 112.93 113.76 119.77 114 113.8 114.1
13/02/2022 23:28:01 102.48 103.14 107.98 104.9 105.6 105.7 113.31 113.72 119.77 114 113.8 114.1
13/02/2022 23:28:02 101.94 103.07 107.98 104.9 105.6 105.7 113.09 113.46 119.77 114 113.8 114.1
13/02/2022 23:28:03 104.16 103.68 107.98 104.9 105.6 105.7 114.95 114.9 119.77 114 113.8 114.1
13/02/2022 23:28:04 104.45 104.36 107.98 104.9 105.6 105.7 113.87 114.96 119.77 114 113.8 114.1
13/02/2022 23:28:05 102.16 104.21 107.98 104.8 105.6 105.7 115.04 114.93 119.77 113.9 113.8 114.1
13/02/2022 23:28:06 104.21 104.16 107.98 104.8 105.6 105.7 110.34 114.88 119.77 113.9 113.8 114.1
13/02/2022 23:28:07 105.23 105.07 107.98 104.9 105.6 105.7 113.97 113.78 119.77 113.9 113.8 114.1
13/02/2022 23:28:08 103.07 104.94 107.98 104.8 105.6 105.7 114.41 115.04 119.77 113.9 113.8 114.1
13/02/2022 23:28:09 101.95 103.76 107.98 104.8 105.6 105.7 114.15 114.44 119.77 113.9 113.8 114.1
13/02/2022 23:28:10 104.51 104.01 107.98 104.8 105.6 105.7 112.34 114.2 119.77 113.9 113.8 114.1
13/02/2022 23:28:11 102.6 104.25 107.98 104.8 105.6 105.7 113.9 114.1 119.77 113.9 113.8 114.1
13/02/2022 23:28:12 103.1 103.23 107.98 104.8 105.6 105.7 112.73 113.98 119.77 113.9 113.8 114.1
13/02/2022 23:28:13 103.37 103.39 107.98 104.8 105.6 105.7 112.71 113.9 119.77 113.9 113.8 114.1
13/02/2022 23:28:14 105.2 104.7 107.98 104.8 105.6 105.7 108.79 112.46 119.77 113.9 113.8 114.1
13/02/2022 23:28:15 106.29 105.8 107.98 104.8 105.6 105.7 108.31 110.6 119.77 113.8 113.8 114.1
13/02/2022 23:28:16 107.14 106.78 107.98 104.8 105.6 105.7 109.15 109.62 119.77 113.8 113.8 114.1
13/02/2022 23:28:17 108.38 107.85 107.98 104.9 105.6 105.7 108.81 109.24 119.77 113.8 113.8 114.1
13/02/2022 23:28:18 106.53 108.11 108.11 104.9 105.6 105.7 112.75 112 119.77 113.8 113.8 114.1
13/02/2022 23:28:19 105.56 106.88 108.11 104.9 105.6 105.7 119.21 118.09 119.77 113.9 113.8 114.1
13/02/2022 23:28:20 105.37 106.04 108.11 104.9 105.6 105.7 111.02 117.54 119.77 113.9 113.8 114.1
13/02/2022 23:28:21 102.53 105.51 108.11 104.9 105.6 105.7 113.04 114.97 119.77 113.9 113.8 114.1
13/02/2022 23:28:22 103.52 103.96 108.11 104.8 105.6 105.7 111.6 113.6 119.77 113.9 113.8 114.1
13/02/2022 23:28:23 102.67 104.07 108.11 104.8 105.6 105.7 112.53 113.12 119.4 113.9 113.8 114.1
13/02/2022 23:28:24 103.47 103.75 108.11 104.8 105.6 105.7 115.38 114.86 118.45 113.9 113.8 114.1
13/02/2022 23:28:25 102.04 103.2 108.11 104.8 105.6 105.7 114.3 115.41 118.45 113.9 113.8 114.1
13/02/2022 23:28:26 103.38 103.23 108.11 104.8 105.6 105.7 114.09 114.73 118.09 113.9 113.8 114.1
13/02/2022 23:28:27 103.28 103.54 108.11 104.8 105.6 105.7 114.6 115.2 118.09 113.9 113.8 114.1
13/02/2022 23:28:28 105.94 105.39 108.11 104.8 105.6 105.7 114.07 114.73 118.09 113.9 113.8 114.1
13/02/2022 23:28:29 106.97 106.91 108.11 104.8 105.6 105.7 112.27 114.07 118.09 114 113.8 114.1
13/02/2022 23:28:30 104.48 106.2 108.11 104.8 105.6 105.7 112.43 113.35 118.09 114 113.8 114.1
13/02/2022 23:28:31 104.32 105.48 108.11 104.8 105.6 105.7 112.16 112.93 118.09 114 113.8 114.1
13/02/2022 23:28:32 104.11 105.09 108.11 104.8 105.6 105.7 112.51 112.72 118.09 113.9 113.8 114.1
13/02/2022 23:28:33 104.26 104.83 108.11 104.8 105.6 105.7 111.43 112.79 118.09 113.9 113.8 114.1
13/02/2022 23:28:34 104.04 104.22 108.11 104.8 105.6 105.7 113.85 113.51 118.09 113.9 113.8 114.1
13/02/2022 23:28:35 105.94 105.47 108.11 104.8 105.6 105.7 115.49 115.39 118.09 113.9 113.8 114.1
13/02/2022 23:28:36 103.9 105.37 108.11 104.8 105.6 105.7 114.22 115.06 118.09 113.9 113.8 114.1
13/02/2022 23:28:37 103.3 104.54 108.11 104.8 105.6 105.7 113.43 114.82 118.09 113.9 113.8 114.1
13/02/2022 23:28:38 103.12 103.8 108.11 104.7 105.6 105.7 114.41 114.39 118.09 113.9 113.8 114.1
13/02/2022 23:28:39 103.46 103.47 108.11 104.7 105.5 105.7 114.19 114.82 118.09 113.9 113.8 114.1
13/02/2022 23:28:40 102.27 103.47 108.11 104.7 105.5 105.7 113.06 114.66 118.09 113.9 113.8 114.1
13/02/2022 23:28:41 103.81 104.14 108.11 104.7 105.5 105.7 110.86 113.85 118.09 113.9 113.8 114.1
13/02/2022 23:28:42 102.49 103.15 108.11 104.7 105.5 105.7 112.68 112.95 118.09 113.9 113.8 114.1
13/02/2022 23:28:43 102.86 102.89 108.11 104.7 105.5 105.7 111.81 112.77 118.09 113.9 113.8 114.1
13/02/2022 23:28:44 101.98 103.16 108.11 104.6 105.5 105.7 112.45 112.72 118.09 113.9 113.8 114.1
13/02/2022 23:28:45 103.13 103.18 108.11 104.6 105.5 105.7 113.48 113.21 118.09 113.9 113.8 114.1
13/02/2022 23:28:46 102.58 102.8 108.11 104.6 105.5 105.7 115.65 115.48 118.09 113.9 113.8 114.1
13/02/2022 23:28:47 103.8 103.44 108.11 104.6 105.5 105.7 113.41 114.39 118.09 113.9 113.8 114.1
13/02/2022 23:28:48 103.21 103.63 106.91 104.6 105.5 105.7 114.02 114.55 118.09 113.9 113.8 114.1
13/02/2022 23:28:49 103.05 103.27 106.91 104.6 105.5 105.7 111.88 114.1 117.54 113.9 113.8 114.1
13/02/2022 23:28:50 103.5 103.7 106.91 104.6 105.5 105.7 115.42 114.88 115.48 113.9 113.8 114.1
13/02/2022 23:28:51 102.32 103.45 106.91 104.6 105.5 105.7 112.08 114.4 115.48 113.9 113.8 114.1
13/02/2022 23:28:52 102.17 102.73 106.91 104.5 105.5 105.7 114.2 114.28 115.48 113.9 113.8 114.1
13/02/2022 23:28:53 102.29 102.41 106.91 104.5 105.5 105.7 112.49 114.17 115.48 113.9 113.8 114.1
13/02/2022 23:28:54 104.6 104.11 106.91 104.5 105.5 105.7 114.87 114.48 115.48 113.9 113.8 114.1
13/02/2022 23:28:55 103.6 103.74 106.91 104.5 105.5 105.7 113.03 114.19 115.48 114 113.8 114.1
13/02/2022 23:28:56 105.25 105.12 106.91 104.5 105.5 105.7 116.84 116.44 116.44 114 113.8 114.1
13/02/2022 23:28:57 104.04 105.07 106.91 104.5 105.5 105.7 114.5 116.09 116.44 114 113.8 114.1
13/02/2022 23:28:58 108.06 107.18 107.18 104.5 105.5 105.7 115.21 115.56 116.44 114 113.8 114.1
13/02/2022 23:28:59 107.91 107.79 107.79 104.5 105.5 105.7 115.61 116.06 116.44 114 113.8 114.1
13/02/2022 23:29:00 109.57 109.83 109.83 104.5 105.5 105.7 115.17 116.31 116.44 114 113.8 114.1
13/02/2022 23:29:01 103.18 108.76 109.83 104.5 105.5 105.7 113.39 115.84 116.44 114 113.8 114.1
13/02/2022 23:29:02 105.78 106.46 109.83 104.5 105.5 105.7 112.05 114.66 116.44 114 113.8 114.1
13/02/2022 23:29:03 108.37 107.86 109.83 104.5 105.5 105.7 113.46 113.59 116.44 114 113.8 114.1
13/02/2022 23:29:04 106.76 108.01 109.83 104.5 105.6 105.7 112.37 113.49 116.44 114 113.8 114.1
13/02/2022 23:29:05 104.73 107.38 109.83 104.5 105.6 105.7 112.73 113.16 116.44 114.1 113.8 114.1
13/02/2022 23:29:06 104.35 105.86 109.83 104.5 105.6 105.7 113.85 113.59 116.44 114.1 113.8 114.1
13/02/2022 23:29:07 104.72 104.98 109.83 104.5 105.6 105.7 117.14 116.7 116.7 114.1 113.8 114.1
13/02/2022 23:29:08 103.73 105.01 109.83 104.5 105.6 105.7 114.04 115.63 116.7 114.1 113.8 114.1
13/02/2022 23:29:09 104.64 104.79 109.83 104.5 105.6 105.7 114.35 114.93 116.7 114.1 113.8 114.1
13/02/2022 23:29:10 104.88 104.88 109.83 104.5 105.6 105.7 112.83 114.76 116.7 114.1 113.8 114.1
13/02/2022 23:29:11 103.52 105.61 109.83 104.5 105.6 105.7 115.87 115.38 116.7 114.1 113.8 114.1
13/02/2022 23:29:12 102.49 103.68 109.83 104.5 105.6 105.7 112.24 115.19 116.7 114.1 113.8 114.1
13/02/2022 23:29:13 102.17 102.93 109.83 104.5 105.6 105.7 114.21 114.51 116.7 114.1 113.8 114.1
13/02/2022 23:29:14 103.22 103.11 109.83 104.5 105.6 105.7 112.35 114.2 116.7 114.1 113.8 114.1
13/02/2022 23:29:15 103.88 103.82 109.83 104.5 105.6 105.7 114.27 114.11 116.7 114.1 113.8 114.1
13/02/2022 23:29:16 104.04 103.99 109.83 104.5 105.5 105.7 112.77 113.86 116.7 114.1 113.8 114.1
13/02/2022 23:29:17 102.55 103.94 109.83 104.5 105.5 105.7 109.36 113.3 116.7 114.1 113.8 114.1
13/02/2022 23:29:18 103.27 103.44 109.83 104.5 105.5 105.7 109.63 111.46 116.7 114.1 113.8 114.1
13/02/2022 23:29:19 104.79 104.48 109.83 104.5 105.5 105.7 110.05 110.67 116.7 114.1 113.8 114.1
13/02/2022 23:29:20 100.63 104.11 109.83 104.5 105.5 105.7 106.16 110.16 116.7 114.1 113.8 114.1
13/02/2022 23:29:21 107.61 106.57 109.83 104.5 105.6 105.7 108.58 108.53 116.7 114.1 113.8 114.1
13/02/2022 23:29:22 106.35 107.14 109.83 104.5 105.6 105.7 108.63 108.73 116.7 114.1 113.8 114.1
13/02/2022 23:29:23 105.58 106.64 109.83 104.5 105.6 105.7 108.28 108.95 116.7 114.1 113.8 114.1
13/02/2022 23:29:24 110.44 109.45 109.83 104.5 105.6 105.7 111.83 111.14 116.7 114.1 113.8 114.1
13/02/2022 23:29:25 110.31 110.91 110.91 104.6 105.6 105.7 112.12 112.02 116.7 114.1 113.8 114.1
13/02/2022 23:29:26 104.41 109.75 110.91 104.6 105.6 105.7 110.06 111.7 116.7 114.1 113.8 114.1
13/02/2022 23:29:27 103.66 107.34 110.91 104.6 105.6 105.7 112.57 112.62 116.7 114.1 113.8 114.1
13/02/2022 23:29:28 101.44 105.22 110.91 104.6 105.6 105.7 112.58 113.32 116.7 114.1 113.8 114.1
13/02/2022 23:29:29 104.14 103.91 110.91 104.6 105.6 105.7 113.4 113.51 116.7 114 113.8 114.1
13/02/2022 23:29:30 103.71 104.22 110.91 104.6 105.6 105.7 114.36 115.37 116.7 114 113.8 114.1
13/02/2022 23:29:31 104.05 104.26 110.91 104.6 105.6 105.7 111.18 113.28 116.7 114 113.8 114.1
13/02/2022 23:29:32 106.63 105.94 110.91 104.6 105.6 105.7 114.01 113.89 116.7 114 113.8 114.1
13/02/2022 23:29:33 106.63 106.39 110.91 104.6 105.6 105.7 114.17 114.88 116.7 114 113.8 114.1
13/02/2022 23:29:34 107.22 106.99 110.91 104.6 105.6 105.7 113.24 113.68 116.7 114 113.8 114.1
13/02/2022 23:29:35 107.91 107.84 110.91 104.6 105.6 105.7 112.82 113.46 116.7 114 113.8 114.1
13/02/2022 23:29:36 106.2 107.65 110.91 104.6 105.6 105.7 115.93 115.49 116.7 114 113.8 114.1
13/02/2022 23:29:37 106.05 106.78 110.91 104.6 105.6 105.7 112.4 115.06 115.63 114 113.8 114.1
13/02/2022 23:29:38 108.93 108.32 110.91 104.6 105.6 105.7 112.53 113.62 115.49 114 113.8 114.1
13/02/2022 23:29:39 104.75 108.09 110.91 104.6 105.6 105.7 115.44 114.85 115.49 114 113.8 114.1
13/02/2022 23:29:40 105.11 106.32 110.91 104.6 105.6 105.7 112.4 114.56 115.49 114 113.8 114.1
13/02/2022 23:29:41 103.23 105.74 110.91 104.6 105.6 105.7 112.72 114.13 115.49 114 113.8 114.1
13/02/2022 23:29:42 103.37 104.35 110.91 104.6 105.6 105.7 116.35 115.68 115.68 114 113.8 114.1
13/02/2022 23:29:43 104.43 104.67 110.91 104.6 105.6 105.7 114.4 115.65 115.68 114 113.8 114.1
13/02/2022 23:29:44 108.63 107.43 110.91 104.7 105.6 105.7 115.19 116.08 116.08 114 113.8 114.1
13/02/2022 23:29:45 108.19 108.2 110.91 104.7 105.6 105.7 116.13 115.97 116.08 114 113.8 114.1
13/02/2022 23:29:46 106.99 107.82 110.91 104.7 105.6 105.7 114.48 115.94 116.08 114 113.8 114.1
13/02/2022 23:29:47 109.42 108.85 110.91 104.7 105.6 105.7 115.81 115.93 116.08 114 113.8 114.1
13/02/2022 23:29:48 105.01 108.89 110.91 104.7 105.6 105.7 115.32 115.69 116.08 114 113.8 114.1
13/02/2022 23:29:49 106.26 106.93 110.91 104.7 105.6 105.7 120.47 119.99 119.99 114.1 113.8 114.1
13/02/2022 23:29:50 102.26 106.83 110.91 104.7 105.6 105.7 113.38 119.99 119.99 114.1 113.8 114.1
13/02/2022 23:29:51 105.51 105.73 110.91 104.7 105.6 105.7 113.06 116.99 119.99 114.1 113.8 114.1
13/02/2022 23:29:52 103.77 104.86 110.91 104.7 105.6 105.7 112.24 114.96 119.99 114.1 113.8 114.1
13/02/2022 23:29:53 106.2 105.88 110.91 104.7 105.6 105.7 113.54 113.68 119.99 114.1 113.8 114.1
13/02/2022 23:29:54 104.63 105.51 110.91 104.7 105.6 105.7 113.49 113.93 119.99 114.1 113.8 114.1
13/02/2022 23:29:55 102.2 105.14 109.75 104.7 105.6 105.7 113.46 114.03 119.99 114.1 113.8 114.1
13/02/2022 23:29:56 103.06 103.8 108.89 104.7 105.6 105.7 112.56 113.44 119.99 114.1 113.8 114.1
13/02/2022 23:29:57 103.43 103.47 108.89 104.7 105.6 105.7 112.19 113.67 119.99 114.1 113.8 114.1
13/02/2022 23:29:58 103.45 103.55 108.89 104.7 105.6 105.7 112.93 112.84 119.99 114.1 113.8 114.1
13/02/2022 23:29:59 105.03 104.59 108.89 104.7 105.6 105.7 112.24 112.92 119.99 114 113.8 114.1
13/02/2022 23:30:00 104.8 104.77 108.89 104.7 105.6 105.7 113.19 113.5 119.99 114 113.8 114.1
13/02/2022 23:30:01 102.51 104.73 108.89 104.7 105.6 105.7 113.77 113.76 119.99 114 113.8 114.1
13/02/2022 23:30:02 103.37 103.58 108.89 104.7 105.5 105.7 111.99 113.51 119.99 114 113.8 114.1
13/02/2022 23:30:03 101.91 103.55 108.89 104.7 105.5 105.7 114.68 114.12 119.99 114.1 113.8 114.1
13/02/2022 23:30:04 102 102.62 108.89 104.7 105.5 105.7 105.21 114.06 119.99 114 113.8 114.1
13/02/2022 23:30:05 106.65 105.68 108.89 104.7 105.5 105.7 112.15 112.29 119.99 114 113.8 114.1
13/02/2022 23:30:06 108.16 107.31 108.89 104.7 105.6 105.7 111.88 112.07 119.99 114 113.8 114.1
13/02/2022 23:30:07 106.31 107.19 108.89 104.7 105.6 105.7 112.09 112.05 119.99 114 113.8 114.1
13/02/2022 23:30:08 104.13 106.61 108.89 104.7 105.5 105.7 112.48 112.9 119.99 114 113.8 114.1
13/02/2022 23:30:09 104.15 105.24 108.89 104.7 105.5 105.7 112.34 112.7 119.99 114 113.8 114.1
13/02/2022 23:30:10 104.92 104.93 108.89 104.7 105.6 105.7 112.07 112.71 119.99 114 113.8 114.1
13/02/2022 23:30:11 103.71 104.92 108.89 104.7 105.6 105.7 113.88 113.51 119.99 114 113.8 114.1
13/02/2022 23:30:12 105.22 105.32 108.89 104.7 105.5 105.7 116.17 115.85 119.99 114 113.8 114.1
13/02/2022 23:30:13 105.11 105.26 108.89 104.7 105.5 105.7 111.54 114.74 119.99 114 113.8 114.1
13/02/2022 23:30:14 104.52 105.29 108.89 104.7 105.5 105.7 114.37 114.33 119.99 114 113.8 114.1
13/02/2022 23:30:15 103.73 104.92 108.89 104.7 105.5 105.7 113 113.72 119.99 113.9 113.8 114.1
13/02/2022 23:30:16 103.18 104.23 108.89 104.7 105.5 105.7 112.82 113.97 119.99 113.9 113.8 114.1
13/02/2022 23:30:17 108.24 107.31 108.89 104.8 105.5 105.7 115.61 115.18 119.99 113.9 113.8 114.1
13/02/2022 23:30:18 106.12 107.13 107.31 104.8 105.5 105.7 114.01 116.07 119.99 113.9 113.8 114
13/02/2022 23:30:19 108.08 107.85 107.85 104.8 105.6 105.7 112.43 113.95 119.99 113.9 113.8 114
13/02/2022 23:30:20 107.12 108.13 108.13 104.8 105.6 105.7 112.85 113.42 116.99 113.9 113.8 114
13/02/2022 23:30:21 104.82 107.2 108.13 104.8 105.6 105.7 113.2 114.11 116.07 113.9 113.8 114
13/02/2022 23:30:22 105.54 106.23 108.13 104.8 105.6 105.7 114.2 113.85 116.07 113.9 113.8 114
13/02/2022 23:30:23 104.84 105.74 108.13 104.8 105.6 105.7 112.39 113.73 116.07 113.9 113.8 114
13/02/2022 23:30:24 103.99 105.21 108.13 104.8 105.6 105.7 116.46 116.14 116.14 113.9 113.8 114
13/02/2022 23:30:25 105.22 105.26 108.13 104.8 105.6 105.7 115.75 117.38 117.38 113.9 113.8 114
13/02/2022 23:30:26 104.8 105.32 108.13 104.8 105.6 105.7 113.9 115.37 117.38 113.9 113.8 114
13/02/2022 23:30:27 104.13 104.98 108.13 104.9 105.6 105.7 112.86 114.8 117.38 113.9 113.8 114
13/02/2022 23:30:28 104.75 104.8 108.13 104.9 105.6 105.7 112.88 113.66 117.38 113.9 113.8 114
13/02/2022 23:30:29 104.11 104.93 108.13 104.8 105.6 105.7 113.96 114.2 117.38 113.9 113.8 114
13/02/2022 23:30:30 103.36 104.64 108.13 104.8 105.5 105.7 115.25 115.19 117.38 113.9 113.8 114
13/02/2022 23:30:31 103.02 103.57 108.13 104.8 105.5 105.7 117.93 117.51 117.51 113.9 113.8 114
13/02/2022 23:30:32 109.26 107.88 108.13 104.9 105.6 105.7 118.97 119.22 119.22 113.9 113.8 114
13/02/2022 23:30:33 107.88 108.31 108.31 104.9 105.6 105.7 115.52 118.11 119.22 113.9 113.8 114
13/02/2022 23:30:34 104.07 107.69 108.31 104.9 105.6 105.7 114.17 117.2 119.22 113.9 113.9 114
13/02/2022 23:30:35 105.36 105.98 108.31 104.9 105.6 105.7 115.08 115.88 119.22 113.9 113.9 114
13/02/2022 23:30:36 106.33 106.35 108.31 104.9 105.6 105.7 115.49 115.63 119.22 113.9 113.9 114
13/02/2022 23:30:37 105.4 105.96 108.31 104.9 105.6 105.7 118.22 117.99 119.22 114 113.9 114
13/02/2022 23:30:38 104.48 105.76 108.31 104.9 105.6 105.7 115.07 118.22 119.22 114 113.9 114
13/02/2022 23:30:39 105.78 105.8 108.31 104.9 105.6 105.7 113.82 116.27 119.22 114 113.9 114
13/02/2022 23:30:40 103.3 105.66 108.31 104.9 105.6 105.7 113.14 115.11 119.22 114 113.9 114
13/02/2022 23:30:41 105.32 105.09 108.31 104.9 105.6 105.7 115.13 115.16 119.22 114 113.9 114
13/02/2022 23:30:42 107.54 106.74 108.31 104.9 105.6 105.7 114.1 114.76 119.22 114 113.9 114
13/02/2022 23:30:43 105.07 106.9 108.31 104.9 105.6 105.7 115.44 115.52 119.22 114 113.9 114
13/02/2022 23:30:44 104.28 105.51 108.31 104.9 105.6 105.7 112.23 114.88 119.22 114 113.9 114
13/02/2022 23:30:45 107.13 106.54 108.31 104.9 105.6 105.7 111.93 113.74 119.22 114 113.9 114
13/02/2022 23:30:46 105.96 106.87 108.31 105 105.6 105.7 114.12 113.75 119.22 114 113.9 114
13/02/2022 23:30:47 105.48 106.08 108.31 105 105.6 105.7 114.18 114.33 119.22 114 113.9 114
13/02/2022 23:30:48 107.22 107.11 108.31 105 105.6 105.7 113.17 114.49 119.22 114 113.9 114
13/02/2022 23:30:49 102.81 106.74 108.31 105 105.6 105.7 112.59 113.55 119.22 114 113.9 114
13/02/2022 23:30:50 102.31 104.72 108.31 105 105.6 105.7 119.97 119.03 119.22 114 113.9 114
13/02/2022 23:30:51 103.67 103.96 108.31 105 105.6 105.7 112.4 118.62 119.22 114 113.9 114
13/02/2022 23:30:52 104.36 104.81 108.31 105 105.6 105.7 112.67 116.04 119.22 114 113.9 114
13/02/2022 23:30:53 105.09 104.89 108.31 105 105.6 105.7 111.29 114.39 119.22 114 113.9 114
13/02/2022 23:30:54 103.47 104.93 108.31 105 105.6 105.7 113.91 113.61 119.22 114 113.9 114
13/02/2022 23:30:55 103.07 103.89 108.31 105 105.6 105.7 113.91 114.08 119.22 114 113.9 114
13/02/2022 23:30:56 103.33 103.66 108.31 105 105.6 105.7 112.93 114.26 119.22 114 113.9 114
13/02/2022 23:30:57 102.93 103.7 108.31 105 105.6 105.7 113.3 113.63 119.22 114 113.9 114
13/02/2022 23:30:58 104.9 104.43 108.31 105 105.6 105.7 114.75 114.79 119.22 114 113.9 114
13/02/2022 23:30:59 104.77 104.84 108.31 105 105.6 105.7 113.28 114.13 119.22 114 113.9 114
13/02/2022 23:31:00 106.08 105.79 108.31 105 105.6 105.7 113.13 113.68 119.22 114 113.9 114
13/02/2022 23:31:01 106.55 106.68 108.31 105 105.6 105.7 114.15 114.5 119.22 114 113.9 114
13/02/2022 23:31:02 103.1 106.03 108.31 105 105.5 105.7 114.7 114.74 119.03 114 113.9 114
13/02/2022 23:31:03 103.55 104.72 107.69 105 105.5 105.7 111.95 114.36 119.03 114 113.9 114
13/02/2022 23:31:04 101.76 104 107.11 105 105.5 105.7 114.39 114.56 119.03 114 113.9 114
13/02/2022 23:31:05 103.45 103.42 107.11 105 105.5 105.7 105.33 113.59 119.03 114 113.9 114
13/02/2022 23:31:06 108.92 108.15 108.15 105 105.5 105.7 113.04 112.14 119.03 114 113.9 114
13/02/2022 23:31:07 107.57 108.18 108.18 105 105.5 105.7 112.61 112.6 119.03 113.9 113.9 114
13/02/2022 23:31:08 107.16 108.21 108.21 105 105.5 105.7 112.19 112.58 119.03 113.9 113.9 114
13/02/2022 23:31:09 105.42 107.2 108.21 105 105.5 105.7 112.85 113.59 119.03 113.9 113.9 114
13/02/2022 23:31:10 106.11 106.77 108.21 105.1 105.5 105.7 114.63 113.93 119.03 113.9 113.9 114
13/02/2022 23:31:11 105.11 106.07 108.21 105.1 105.5 105.7 111.78 113.89 119.03 113.9 113.9 114
13/02/2022 23:31:12 104.01 105.62 108.21 105.1 105.5 105.7 116.04 115.79 119.03 113.9 113.9 114
13/02/2022 23:31:13 106.07 105.65 108.21 105 105.5 105.7 114.91 116.72 119.03 113.9 113.9 114
13/02/2022 23:31:14 105.65 106.05 108.21 105.1 105.5 105.7 113.68 114.86 119.03 113.9 113.9 114
13/02/2022 23:31:15 105.06 105.94 108.21 105.1 105.5 105.7 113.12 114.5 119.03 113.9 113.9 114
13/02/2022 23:31:16 104.12 105.38 108.21 105 105.5 105.7 113.49 114.01 119.03 113.9 113.9 114
13/02/2022 23:31:17 105.36 105.73 108.21 105 105.5 105.7 112.88 114.01 119.03 113.9 113.9 114
13/02/2022 23:31:18 106.48 106.3 108.21 105.1 105.5 105.7 117.03 116.57 119.03 113.9 113.9 114
13/02/2022 23:31:19 107.15 107.28 108.21 105.1 105.5 105.7 110.92 116.47 119.03 113.9 113.9 114
13/02/2022 23:31:20 107.52 107.74 108.21 105.1 105.5 105.7 111.62 113.77 118.62 113.9 113.9 114
13/02/2022 23:31:21 105.93 107.37 108.21 105.1 105.5 105.7 112.9 113.02 116.72 113.9 113.9 114
13/02/2022 23:31:22 104.59 106.33 108.21 105.1 105.5 105.7 111.88 113.23 116.72 113.9 113.9 114
13/02/2022 23:31:23 104.27 105.47 108.21 105.1 105.5 105.7 112.89 113.01 116.72 113.9 113.9 114
13/02/2022 23:31:24 104.57 104.89 108.21 105.1 105.5 105.7 112.67 113.05 116.72 113.9 113.9 114
13/02/2022 23:31:25 104.74 105.04 108.21 105.1 105.5 105.7 117.5 116.98 116.98 113.9 113.9 114
13/02/2022 23:31:26 104.25 105.36 108.21 105.1 105.5 105.7 113.4 116.8 116.98 113.9 113.9 114
13/02/2022 23:31:27 106.23 106.1 108.21 105.1 105.5 105.7 113.72 115.04 116.98 113.9 113.9 114
13/02/2022 23:31:28 103.49 105.51 108.21 105.1 105.5 105.7 112.82 114.67 116.98 113.9 113.9 114
13/02/2022 23:31:29 104.35 104.42 108.21 105.1 105.5 105.7 115.77 115.71 116.98 113.9 113.9 114
13/02/2022 23:31:30 105.01 104.82 108.21 105.1 105.5 105.7 114.02 115.04 116.98 113.9 113.9 114
13/02/2022 23:31:31 103.1 104.81 108.21 105.1 105.5 105.7 115.08 115.65 116.98 113.9 113.9 114
13/02/2022 23:31:32 105.25 104.92 108.21 105.1 105.5 105.7 113.78 114.53 116.98 113.9 113.9 114
13/02/2022 23:31:33 105.6 105.55 108.21 105.1 105.5 105.7 114.95 115.02 116.98 113.9 113.9 114
13/02/2022 23:31:34 103.17 105.28 108.21 105.1 105.5 105.7 116.41 116.23 116.98 113.9 113.9 114
13/02/2022 23:31:35 102.67 104.04 108.21 105.1 105.5 105.7 112.23 116.22 116.98 113.9 113.9 114
13/02/2022 23:31:36 104.11 103.96 108.21 105.1 105.5 105.7 112.15 114.4 116.98 113.9 113.9 114
13/02/2022 23:31:37 103.02 104.06 108.21 105.1 105.5 105.7 113.04 113.29 116.98 113.9 113.9 114
13/02/2022 23:31:38 105.44 104.96 107.74 105.1 105.5 105.7 114.47 114.32 116.98 113.9 113.9 114
13/02/2022 23:31:39 109.07 108.07 108.07 105.1 105.5 105.7 113.87 114.32 116.98 113.9 113.9 114
13/02/2022 23:31:40 108.67 108.87 108.87 105.2 105.5 105.7 114.06 114.27 116.98 113.9 113.9 114
13/02/2022 23:31:41 107.1 108.32 108.87 105.2 105.5 105.7 113.52 114.36 116.98 113.9 113.9 114
13/02/2022 23:31:42 105.84 107.58 108.87 105.2 105.5 105.7 114.6 114.46 116.98 113.9 113.9 114
13/02/2022 23:31:43 106.06 106.9 108.87 105.2 105.5 105.7 114.08 114.49 116.98 113.9 113.9 114
13/02/2022 23:31:44 105.4 106.15 108.87 105.2 105.5 105.7 114.71 115.62 116.98 113.9 113.9 114
13/02/2022 23:31:45 107.39 107.13 108.87 105.2 105.5 105.7 114.17 114.44 116.98 113.9 113.9 114
13/02/2022 23:31:46 108.57 108.54 108.87 105.2 105.5 105.7 113.36 114.22 116.98 113.9 113.9 114
13/02/2022 23:31:47 107.69 108.71 108.87 105.2 105.5 105.7 116.37 115.74 116.98 113.9 113.9 114
13/02/2022 23:31:48 109.8 109.27 109.27 105.2 105.5 105.7 114.74 115.34 116.98 113.9 113.9 114
13/02/2022 23:31:49 108.04 109.13 109.27 105.2 105.5 105.7 112.7 115.42 116.98 113.9 113.9 114
13/02/2022 23:31:50 104.97 108.39 109.27 105.2 105.5 105.7 116.49 115.81 116.98 113.9 113.9 114
13/02/2022 23:31:51 102.46 106.59 109.27 105.2 105.5 105.7 120.03 119.5 119.5 114 113.9 114
13/02/2022 23:31:52 104.6 104.79 109.27 105.2 105.4 105.7 106.74 118.58 119.5 114 113.9 114
13/02/2022 23:31:53 106.51 106.15 109.27 105.2 105.4 105.7 109.4 114.77 119.5 114 113.9 114
13/02/2022 23:31:54 107.08 106.87 109.27 105.2 105.4 105.7 111.33 112.36 119.5 114 113.9 114
13/02/2022 23:31:55 104.59 106.66 109.27 105.2 105.4 105.7 112.03 112.22 119.5 114 113.9 114
13/02/2022 23:31:56 105.34 105.6 109.27 105.2 105.4 105.7 112.04 112.13 119.5 114 113.9 114
13/02/2022 23:31:57 104.92 105.9 109.27 105.2 105.4 105.7 113.33 113.42 119.5 114 113.9 114
13/02/2022 23:31:58 105.25 105.65 109.27 105.2 105.4 105.7 113.36 113.8 119.5 114 113.9 114
13/02/2022 23:31:59 103.26 105.37 109.27 105.2 105.4 105.7 113.01 113.96 119.5 114 113.9 114
13/02/2022 23:32:00 102.57 104.29 109.27 105.2 105.4 105.7 113.36 114.07 119.5 114 113.9 114
13/02/2022 23:32:01 103.85 103.88 109.27 105.2 105.4 105.7 113.56 114.09 119.5 114 113.9 114
13/02/2022 23:32:02 104.45 104.52 109.27 105.2 105.4 105.7 113.98 114.35 119.5 114 113.9 114
13/02/2022 23:32:03 105.98 105.74 109.27 105.2 105.4 105.7 113.99 114.65 119.5 114 113.9 114
13/02/2022 23:32:04 106.37 106.67 109.27 105.2 105.4 105.7 114.16 114.68 119.5 114 113.9 114
13/02/2022 23:32:05 109.23 108.86 109.27 105.2 105.4 105.7 114.34 114.64 119.5 114 113.9 114
13/02/2022 23:32:06 104.44 108.88 109.27 105.2 105.4 105.7 113.57 114.8 119.5 114 113.9 114
13/02/2022 23:32:07 108.35 107.97 109.27 105.2 105.4 105.7 113.95 114.02 119.5 114 113.9 114
13/02/2022 23:32:08 107.08 108.3 109.27 105.2 105.4 105.7 114.34 114.6 119.5 114 113.9 114
13/02/2022 23:32:09 105.7 107.15 109.27 105.2 105.4 105.7 113.86 114.68 119.5 114 113.9 114
13/02/2022 23:32:10 105.14 106.5 109.27 105.2 105.4 105.7 114.54 114.4 119.5 114 113.9 114
13/02/2022 23:32:11 107.16 106.77 109.27 105.2 105.4 105.7 113.19 114.33 119.5 114 113.9 114
13/02/2022 23:32:12 103.73 106.73 109.27 105.2 105.4 105.7 113.1 114.44 119.5 114 113.9 114
13/02/2022 23:32:13 105.37 105.89 109.27 105.2 105.4 105.7 114.6 114.29 119.5 114 113.9 114
13/02/2022 23:32:14 103.23 105.02 109.27 105.2 105.4 105.7 112.89 114.1 119.5 114 113.9 114
13/02/2022 23:32:15 107.62 106.99 109.27 105.2 105.4 105.7 113.48 114.18 119.5 114 113.9 114
13/02/2022 23:32:16 102.54 107.07 109.27 105.2 105.4 105.7 114.5 114.45 119.5 114 113.9 114
13/02/2022 23:32:17 102.1 104.57 109.27 105.2 105.4 105.7 113.44 114.15 119.5 114 113.9 114
13/02/2022 23:32:18 106.18 105.71 109.13 105.2 105.4 105.7 113.45 114.4 119.5 114 113.9 114
13/02/2022 23:32:19 101.53 105.68 108.88 105.2 105.4 105.7 113.95 114.39 119.5 114 113.9 114
13/02/2022 23:32:20 105.04 104.92 108.88 105.2 105.4 105.7 113.69 114.22 119.5 114 113.9 114
13/02/2022 23:32:21 102.21 104.44 108.88 105.2 105.4 105.7 113.62 114.41 118.58 114 113.9 114
13/02/2022 23:32:22 103.54 103.84 108.88 105.2 105.4 105.7 113.42 114.4 114.8 114 113.9 114
13/02/2022 23:32:23 102.39 103.79 108.88 105.2 105.4 105.7 113.79 114.32 114.8 114 113.9 114
13/02/2022 23:32:24 104.26 104.17 108.88 105.2 105.4 105.7 114.27 114.6 114.8 114 113.9 114
13/02/2022 23:32:25 103.44 103.76 108.88 105.2 105.4 105.7 114.06 114.92 114.92 114 113.9 114
13/02/2022 23:32:26 103.77 104.19 108.88 105.2 105.4 105.7 114.31 114.85 114.92 114 113.9 114
13/02/2022 23:32:27 105.96 105.39 108.88 105.2 105.4 105.7 114.5 115.09 115.09 114 113.9 114
13/02/2022 23:32:28 103.58 105.14 108.88 105.2 105.4 105.8 113.84 114.97 115.09 114 113.9 114
13/02/2022 23:32:29 104.36 104.87 108.88 105.2 105.4 105.8 115.06 114.8 115.09 114 113.9 114
13/02/2022 23:32:30 103.08 104.18 108.88 105.2 105.4 105.8 112.45 114.8 115.09 114 113.9 114
13/02/2022 23:32:31 104.45 104.31 108.88 105.2 105.4 105.7 114.2 114.61 115.09 114 113.9 114
13/02/2022 23:32:32 108.27 108.19 108.88 105.2 105.4 105.7 115.59 115.05 115.09 114 113.9 114
13/02/2022 23:32:33 114.08 112.87 112.87 105.3 105.4 105.8 114.6 114.98 115.09 114 113.9 114
13/02/2022 23:32:34 112.49 113.82 113.82 105.4 105.4 105.8 112.98 115.21 115.21 114 113.9 114
13/02/2022 23:32:35 108.59 112.26 113.82 105.4 105.4 105.8 112.33 113.51 115.21 114 113.9 114
13/02/2022 23:32:36 111.71 111.64 113.82 105.5 105.4 105.8 111.97 113.16 115.21 114 113.9 114
13/02/2022 23:32:37 105.67 111.26 113.82 105.5 105.4 105.8 115.01 114.59 115.21 114 113.9 114
13/02/2022 23:32:38 104.21 108.44 113.82 105.5 105.4 105.8 111.27 114.25 115.21 114 113.9 114
13/02/2022 23:32:39 104.12 106.28 113.82 105.5 105.4 105.8 115.51 115.14 115.21 114 113.9 114
13/02/2022 23:32:40 104.78 105.32 113.82 105.5 105.4 105.8 114.93 116.24 116.24 114 113.9 114
13/02/2022 23:32:41 105.11 105.32 113.82 105.5 105.4 105.8 116.51 116.06 116.24 114 113.9 114
13/02/2022 23:32:42 104.85 105.68 113.82 105.5 105.4 105.8 114.35 115.77 116.24 114 113.9 114
13/02/2022 23:32:43 104.72 105.46 113.82 105.5 105.4 105.8 114.04 114.85 116.24 114 113.9 114
13/02/2022 23:32:44 105.98 106.08 113.82 105.5 105.4 105.8 116.49 116.09 116.24 114 113.9 114
13/02/2022 23:32:45 109.84 108.8 113.82 105.5 105.4 105.8 114.41 115.55 116.24 114.1 114 114
13/02/2022 23:32:46 107.4 108.89 113.82 105.5 105.4 105.8 115.19 115.97 116.24 114.1 114 114
13/02/2022 23:32:47 105.58 108.01 113.82 105.5 105.4 105.8 113.57 115.1 116.24 114.1 114 114
13/02/2022 23:32:48 107.25 107.69 113.82 105.6 105.4 105.8 114.28 114.3 116.24 114.1 114 114
13/02/2022 23:32:49 104.37 106.91 113.82 105.6 105.4 105.8 112.74 114.51 116.24 114.1 114 114
13/02/2022 23:32:50 102.46 105.6 113.82 105.6 105.4 105.8 111.77 113.37 116.24 114.1 114 114
13/02/2022 23:32:51 104.02 104.48 113.82 105.5 105.4 105.8 116.86 115.92 116.24 114.1 114 114
13/02/2022 23:32:52 105.33 105.04 113.82 105.5 105.4 105.8 113.97 115.76 116.24 114 114 114
13/02/2022 23:32:53 104.95 105.06 113.82 105.5 105.4 105.8 115.11 116.14 116.24 114 114 114
13/02/2022 23:32:54 102.93 105.03 113.82 105.5 105.4 105.8 114.07 114.99 116.24 114 114 114
13/02/2022 23:32:55 102.81 103.96 113.82 105.5 105.4 105.8 116.65 116.22 116.24 114 114 114
13/02/2022 23:32:56 104.62 104.38 113.82 105.5 105.4 105.8 115.74 116.63 116.63 114 114 114
13/02/2022 23:32:57 104.21 104.45 113.82 105.5 105.4 105.8 115.9 116.3 116.63 114 114 114
13/02/2022 23:32:58 103.64 104.79 113.82 105.5 105.4 105.8 114.54 116.35 116.63 114 114 114
13/02/2022 23:32:59 104.2 104.22 113.82 105.5 105.4 105.8 114.53 115.3 116.63 114 114 114
13/02/2022 23:33:00 103.16 104.36 113.82 105.5 105.4 105.8 113.69 114.86 116.63 114 114 114
13/02/2022 23:33:01 102.92 103.43 113.82 105.5 105.4 105.8 115.08 115.15 116.63 114 114 114
13/02/2022 23:33:02 103.95 103.9 113.82 105.5 105.4 105.8 113.48 115.29 116.63 114 114 114
13/02/2022 23:33:03 105.54 105.02 113.82 105.5 105.4 105.8 114.85 115.16 116.63 114 114 114
13/02/2022 23:33:04 105.98 105.87 112.26 105.5 105.4 105.8 115.5 115.42 116.63 114 114 114
13/02/2022 23:33:05 104.17 105.57 111.64 105.5 105.4 105.8 116.56 116.21 116.63 114 114 114
13/02/2022 23:33:06 104.11 104.9 111.26 105.5 105.4 105.8 115.87 116.49 116.63 114 114 114
13/02/2022 23:33:07 105.31 105.3 108.89 105.5 105.4 105.8 111.44 115.86 116.63 114 114 114
13/02/2022 23:33:08 103.25 104.78 108.89 105.5 105.4 105.8 113.84 114.86 116.63 114 114 114
13/02/2022 23:33:09 103.95 104.11 108.89 105.5 105.4 105.8 114 114.68 116.63 114 114 114
13/02/2022 23:33:10 103.23 104.43 108.89 105.5 105.4 105.8 114.43 114.33 116.63 114 114 114
13/02/2022 23:33:11 103.84 104.19 108.89 105.5 105.3 105.8 112.06 114.26 116.63 114 114 114
13/02/2022 23:33:12 102.62 103.55 108.89 105.5 105.3 105.8 113.75 113.9 116.63 114 114 114
13/02/2022 23:33:13 104.04 104.07 108.89 105.5 105.3 105.8 117.5 116.74 116.74 114.1 114 114
13/02/2022 23:33:14 104.23 104.56 108.89 105.5 105.3 105.8 114.98 116.08 116.74 114.1 114 114
13/02/2022 23:33:15 103.04 103.69 108.89 105.5 105.3 105.8 112.56 115.89 116.74 114.1 114 114
13/02/2022 23:33:16 102.66 103.5 108.01 105.5 105.3 105.8 117.52 116.59 116.74 114.1 114 114
13/02/2022 23:33:17 102.8 103.36 107.69 105.5 105.3 105.8 113.13 116.52 116.74 114.1 114 114
13/02/2022 23:33:18 102.17 102.69 106.91 105.5 105.3 105.7 113.04 114.86 116.74 114.1 114 114
13/02/2022 23:33:19 103.21 103.09 105.87 105.5 105.3 105.7 112.82 113.79 116.74 114.1 114 114
13/02/2022 23:33:20 102.6 103.31 105.87 105.5 105.3 105.7 112.7 113.39 116.74 114.1 114 114
13/02/2022 23:33:21 103.49 103.39 105.87 105.5 105.3 105.7 114.77 114.84 116.74 114.1 114 114
13/02/2022 23:33:22 102.4 103.37 105.87 105.5 105.3 105.7 113.59 114.63 116.74 114.1 114 114
13/02/2022 23:33:23 102.34 103.16 105.87 105.5 105.3 105.7 113.06 114.02 116.74 114.1 114 114
13/02/2022 23:33:24 102.72 102.7 105.87 105.5 105.3 105.7 113.85 113.91 116.74 114.1 114 114
13/02/2022 23:33:25 103.63 103.42 105.87 105.5 105.3 105.7 115.94 116.07 116.74 114.1 114 114
13/02/2022 23:33:26 103.71 104.03 105.87 105.5 105.3 105.7 115.75 115.56 116.74 114.1 114 114
13/02/2022 23:33:27 104.58 104.32 105.87 105.5 105.3 105.7 113.38 115.58 116.74 114.1 114 114
13/02/2022 23:33:28 102.63 104.18 105.87 105.5 105.3 105.7 116.96 116.44 116.74 114.1 114 114
13/02/2022 23:33:29 101.37 103.12 105.87 105.5 105.3 105.7 116.65 116.55 116.74 114.1 114 114
13/02/2022 23:33:30 101.83 102.33 105.87 105.4 105.3 105.7 115.36 116.66 116.74 114.1 114 114
13/02/2022 23:33:31 109.22 108.59 108.59 105.5 105.3 105.7 114.02 115.81 116.74 114.1 114 114
13/02/2022 23:33:32 113.07 112.06 112.06 105.5 105.3 105.7 113.43 114.62 116.74 114.1 114 114
13/02/2022 23:33:33 109.64 111.82 112.06 105.6 105.3 105.8 110.52 113.87 116.74 114.1 114 114
13/02/2022 23:33:34 107.96 110.43 112.06 105.6 105.3 105.8 111.13 112.03 116.74 114.1 114 114
13/02/2022 23:33:35 106.38 108.98 112.06 105.6 105.3 105.8 110.86 111.79 116.74 114.1 114 114
13/02/2022 23:33:36 103.79 107.43 112.06 105.6 105.3 105.8 111.07 111.41 116.74 114.1 114 114
13/02/2022 23:33:37 104.08 105.48 112.06 105.6 105.3 105.7 112.42 112.01 116.74 114.1 114 114
13/02/2022 23:33:38 103.48 104.78 112.06 105.6 105.3 105.7 117.01 116.09 116.74 114.1 114 114
13/02/2022 23:33:39 103.26 104.17 112.06 105.6 105.3 105.7 114.98 115.63 116.74 114.1 114 114
13/02/2022 23:33:40 102.74 103.44 112.06 105.6 105.3 105.7 114.51 116.13 116.74 114.1 114 114
13/02/2022 23:33:41 101.76 103.22 112.06 105.6 105.3 105.7 113.71 114.75 116.74 114.1 114 114
13/02/2022 23:33:42 104.14 103.73 112.06 105.6 105.3 105.7 116.02 115.67 116.74 114.2 114 114
13/02/2022 23:33:43 108.56 107.61 112.06 105.6 105.3 105.7 115.38 116.39 116.66 114.2 114 114
13/02/2022 23:33:44 108.93 108.97 112.06 105.6 105.3 105.7 115.88 116.34 116.66 114.2 114 114
13/02/2022 23:33:45 107.62 109.27 112.06 105.6 105.3 105.7 114.1 115.71 116.66 114.2 114 114
13/02/2022 23:33:46 108.63 108.46 112.06 105.7 105.3 105.7 114.31 115.43 116.66 114.2 114 114
13/02/2022 23:33:47 106.96 108.35 112.06 105.7 105.3 105.7 113.87 114.73 116.66 114.2 114 114
13/02/2022 23:33:48 103.96 107.32 112.06 105.7 105.3 105.7 117.63 117.01 117.01 114.2 114.1 114
13/02/2022 23:33:49 105.41 105.59 112.06 105.7 105.3 105.7 114.52 116.68 117.01 114.2 114.1 114
13/02/2022 23:33:50 105.26 105.72 112.06 105.7 105.3 105.7 114.56 116.2 117.01 114.2 114.1 114
13/02/2022 23:33:51 104.71 105.51 112.06 105.7 105.3 105.7 116.12 115.84 117.01 114.2 114.1 114
13/02/2022 23:33:52 104.7 105.11 112.06 105.7 105.3 105.7 112.87 115.73 117.01 114.2 114.1 114
13/02/2022 23:33:53 103.81 104.75 112.06 105.7 105.3 105.7 113.89 114.65 117.01 114.2 114.1 114
13/02/2022 23:33:54 103.12 104.46 112.06 105.7 105.3 105.7 113.09 114.08 117.01 114.2 114.1 114
13/02/2022 23:33:55 105.68 105 112.06 105.7 105.3 105.7 118.81 118.09 118.09 114.2 114.1 114
13/02/2022 23:33:56 104.63 105.22 112.06 105.7 105.3 105.7 117.55 119.35 119.35 114.2 114.1 114
13/02/2022 23:33:57 106.95 106.52 112.06 105.7 105.3 105.7 108.76 116.98 119.35 114.2 114.1 114
13/02/2022 23:33:58 106.96 107.46 112.06 105.7 105.3 105.7 108.25 113.73 119.35 114.2 114.1 114
13/02/2022 23:33:59 105.9 106.7 112.06 105.7 105.3 105.7 108.82 111.15 119.35 114.2 114.1 114
13/02/2022 23:34:00 104.95 106.09 112.06 105.7 105.3 105.7 115.22 114.16 119.35 114.2 114.1 114
13/02/2022 23:34:01 106.23 105.97 112.06 105.7 105.3 105.7 120.42 119.39 119.39 114.2 114.1 114
13/02/2022 23:34:02 103.82 105.97 111.82 105.7 105.3 105.7 114.28 119.44 119.44 114.3 114.1 114
13/02/2022 23:34:03 105.67 105.44 110.43 105.7 105.3 105.7 111.12 116.6 119.44 114.2 114.1 114
13/02/2022 23:34:04 104.19 105.43 109.27 105.7 105.3 105.7 111 114.22 119.44 114.2 114.1 114
13/02/2022 23:34:05 104.57 104.86 109.27 105.7 105.3 105.7 114.58 114.61 119.44 114.2 114.1 114
13/02/2022 23:34:06 105.51 105.57 109.27 105.7 105.3 105.7 113.49 114.33 119.44 114.2 114.1 114
13/02/2022 23:34:07 109.76 108.45 109.27 105.7 105.3 105.7 114.98 114.76 119.44 114.2 114.1 114
13/02/2022 23:34:08 106.73 108.55 109.27 105.7 105.3 105.7 115.56 116.16 119.44 114.2 114.1 114
13/02/2022 23:34:09 107.37 108 109.27 105.7 105.3 105.7 113.96 115.25 119.44 114.2 114.1 114
13/02/2022 23:34:10 105.74 108.2 109.27 105.7 105.3 105.7 114.51 114.7 119.44 114.2 114.1 114
13/02/2022 23:34:11 103.36 106.4 109.27 105.7 105.3 105.7 115.94 116.01 119.44 114.2 114.1 114
13/02/2022 23:34:12 103.69 104.85 109.27 105.7 105.3 105.7 114.7 116.66 119.44 114.3 114.1 114
13/02/2022 23:34:13 103 104.46 109.27 105.7 105.3 105.7 116.57 116.28 119.44 114.3 114.1 114
13/02/2022 23:34:14 104.07 104.01 109.27 105.7 105.3 105.7 114.64 115.96 119.44 114.3 114.1 114
13/02/2022 23:34:15 105.28 104.98 108.55 105.7 105.3 105.7 114.35 116.09 119.44 114.3 114.1 114
13/02/2022 23:34:16 104.36 105.02 108.55 105.7 105.3 105.7 114.86 115.26 119.44 114.3 114.1 114
13/02/2022 23:34:17 104.82 105.56 108.55 105.7 105.2 105.7 114.13 114.72 119.44 114.3 114.1 114
13/02/2022 23:34:18 105.42 105.25 108.55 105.7 105.2 105.7 115.76 115.53 119.44 114.3 114.1 114
13/02/2022 23:34:19 103.19 105.08 108.55 105.7 105.2 105.7 117.01 117.15 119.44 114.3 114.1 114
13/02/2022 23:34:20 104.37 104.71 108.55 105.7 105.2 105.7 113.9 117.16 119.44 114.3 114.1 114
13/02/2022 23:34:21 104.01 104.44 108.55 105.7 105.2 105.7 114.26 115.7 119.44 114.3 114.1 114
13/02/2022 23:34:22 101.86 104.04 108.55 105.7 105.2 105.7 112.95 114.81 119.44 114.4 114.1 114
13/02/2022 23:34:23 103.89 103.8 108.55 105.7 105.2 105.7 114.06 114.45 119.44 114.4 114.1 114
13/02/2022 23:34:24 104.02 104.23 108.55 105.7 105.2 105.7 113.5 114.35 119.44 114.4 114.1 114
13/02/2022 23:34:25 104.86 104.58 108.55 105.6 105.2 105.7 114.76 115.11 119.44 114.4 114.1 114
13/02/2022 23:34:26 105.82 105.41 108.55 105.6 105.2 105.7 115.36 115.11 119.44 114.4 114.1 114
13/02/2022 23:34:27 103.8 105.35 108.55 105.6 105.2 105.7 114 115.38 119.44 114.4 114.1 114
13/02/2022 23:34:28 103.7 104.51 108.55 105.6 105.2 105.7 113.92 114.58 119.44 114.4 114.1 114
13/02/2022 23:34:29 103.82 104.14 108.55 105.6 105.2 105.7 113.62 114.17 119.44 114.4 114.1 114
13/02/2022 23:34:30 103.67 104.17 108.55 105.6 105.2 105.7 113.36 114.3 119.44 114.4 114.1 114
13/02/2022 23:34:31 103.39 103.8 108.55 105.6 105.2 105.7 115.29 115.55 119.44 114.4 114.1 114
13/02/2022 23:34:32 103.61 104.08 108.55 105.6 105.2 105.7 113.88 114.68 117.16 114.4 114.1 114
13/02/2022 23:34:33 105.14 104.73 108.55 105.6 105.2 105.7 113.44 114.25 117.16 114.4 114.1 114
13/02/2022 23:34:34 103.26 104.64 108.55 105.6 105.2 105.7 113.56 114.05 117.16 114.4 114.1 114
13/02/2022 23:34:35 103.05 103.94 108.55 105.6 105.2 105.7 114.69 114.83 117.16 114.4 114.1 114
13/02/2022 23:34:36 108.86 107.74 108.55 105.6 105.2 105.7 114.03 114.56 117.16 114.4 114.1 114
13/02/2022 23:34:37 110.39 109.75 109.75 105.6 105.2 105.7 114.72 115.39 117.16 114.4 114.1 114
13/02/2022 23:34:38 105.34 109.33 109.75 105.6 105.2 105.7 116.12 115.88 117.16 114.4 114.1 114
13/02/2022 23:34:39 104.4 107.31 109.75 105.6 105.2 105.7 114.7 115.41 117.16 114.4 114.1 114
13/02/2022 23:34:40 103.96 105.64 109.75 105.6 105.2 105.7 113.66 115.23 117.16 114.4 114.1 114
13/02/2022 23:34:41 105 105.19 109.75 105.6 105.2 105.7 115.3 115.43 117.16 114.4 114.1 114
13/02/2022 23:34:42 105.29 106 109.75 105.6 105.2 105.7 116.41 116.63 117.16 114.4 114.1 114
13/02/2022 23:34:43 104 104.99 109.75 105.6 105.2 105.7 119.36 118.94 118.94 114.5 114.1 114
13/02/2022 23:34:44 103.61 104.83 109.75 105.6 105.2 105.7 110.38 118.15 118.94 114.4 114.1 114
13/02/2022 23:34:45 105.47 105.77 109.75 105.6 105.2 105.7 110.8 115.04 118.94 114.4 114.1 114
13/02/2022 23:34:46 100.2 104.87 109.75 105.6 105.2 105.7 104.73 112.62 118.94 114.4 114.1 114
13/02/2022 23:34:47 106.87 105.83 109.75 105.6 105.2 105.7 113.42 112.69 118.94 114.4 114.1 114
13/02/2022 23:34:48 106.64 106.46 109.75 105.6 105.2 105.7 113.31 113.21 118.94 114.4 114.1 114
13/02/2022 23:34:49 102.17 106.16 109.75 105.6 105.2 105.7 114.95 114.68 118.94 114.4 114.1 114
13/02/2022 23:34:50 105.88 105.53 109.75 105.6 105.2 105.7 114.88 115.09 118.94 114.4 114.1 114
13/02/2022 23:34:51 102.5 105.11 109.75 105.6 105.2 105.7 112.77 114.71 118.94 114.4 114.1 114
13/02/2022 23:34:52 105.7 105.24 109.75 105.6 105.2 105.7 116.58 116.2 118.94 114.4 114.1 114
13/02/2022 23:34:53 104.27 105.06 109.75 105.6 105.2 105.7 119.26 119.09 119.09 114.4 114.2 114
13/02/2022 23:34:54 106.09 105.85 109.75 105.6 105.2 105.7 109.26 117.59 119.09 114.4 114.2 114
13/02/2022 23:34:55 104.76 105.63 109.75 105.6 105.2 105.7 109.77 114.32 119.09 114.4 114.2 114
13/02/2022 23:34:56 104.76 105.13 109.75 105.6 105.2 105.7 108.17 111.89 119.09 114.4 114.1 114
13/02/2022 23:34:57 104.48 105.19 109.75 105.6 105.2 105.7 113.84 113.19 119.09 114.4 114.1 114
13/02/2022 23:34:58 104.6 104.78 109.75 105.6 105.2 105.7 116.75 116.49 119.09 114.4 114.2 114
13/02/2022 23:34:59 104.85 105.15 109.75 105.6 105.2 105.7 118.81 118.72 119.09 114.4 114.2 114
13/02/2022 23:35:00 104.32 104.71 109.75 105.6 105.2 105.7 108.99 117.41 119.09 114.4 114.2 114
13/02/2022 23:35:01 105.48 105.36 109.75 105.6 105.2 105.7 111.53 114.74 119.09 114.4 114.2 114
13/02/2022 23:35:02 101.47 105.06 109.75 105.6 105.2 105.7 112.48 113.21 119.09 114.4 114.2 114
13/02/2022 23:35:03 105.95 105.37 109.75 105.6 105.2 105.7 111.6 113.38 119.09 114.4 114.2 114
13/02/2022 23:35:04 105.16 105.57 109.75 105.6 105.2 105.7 117.87 117.17 119.09 114.5 114.2 114
13/02/2022 23:35:05 106.94 106.61 109.75 105.6 105.2 105.7 118.57 118.78 119.09 114.5 114.2 114
13/02/2022 23:35:06 106.05 106.79 109.75 105.6 105.2 105.7 108.33 117.39 119.09 114.5 114.2 114
13/02/2022 23:35:07 103.61 106.16 109.33 105.6 105.2 105.7 108 113.95 119.09 114.5 114.2 114
13/02/2022 23:35:08 107.45 107.18 107.31 105.6 105.2 105.7 109.36 111.25 119.09 114.5 114.2 114
13/02/2022 23:35:09 103.68 106.6 107.18 105.6 105.2 105.7 114.34 113.59 119.09 114.5 114.2 114
13/02/2022 23:35:10 103.61 104.93 107.18 105.6 105.2 105.7 116.99 116.93 119.09 114.5 114.2 114
13/02/2022 23:35:11 99.94 104.05 107.18 105.6 105.2 105.7 119.46 119.37 119.37 114.5 114.2 114
13/02/2022 23:35:12 103.25 103.03 107.18 105.6 105.1 105.7 107.16 117.84 119.37 114.5 114.2 114
13/02/2022 23:35:13 106.6 105.66 107.18 105.6 105.2 105.7 108.55 114.2 119.37 114.5 114.2 114
13/02/2022 23:35:14 105.2 105.82 107.18 105.6 105.1 105.7 114.77 114.5 119.37 114.5 114.2 114
13/02/2022 23:35:15 104.78 105.12 107.18 105.6 105.1 105.7 115.75 115.3 119.37 114.5 114.2 114
13/02/2022 23:35:16 103.97 104.88 107.18 105.6 105.1 105.7 117.61 117.68 119.37 114.5 114.2 114
13/02/2022 23:35:17 105.58 105.51 107.18 105.6 105.1 105.7 118.96 119.25 119.37 114.6 114.2 114
13/02/2022 23:35:18 107.44 107.42 107.42 105.6 105.1 105.7 108.34 117.75 119.37 114.5 114.2 114
13/02/2022 23:35:19 104.64 106.85 107.42 105.6 105.1 105.7 106.89 114.28 119.37 114.5 114.2 114
13/02/2022 23:35:20 107.45 106.98 107.42 105.6 105.1 105.7 109.4 111.18 119.37 114.5 114.2 114
13/02/2022 23:35:21 105.36 106.97 107.42 105.6 105.1 105.7 114.01 113.41 119.37 114.5 114.2 114
13/02/2022 23:35:22 104.55 105.85 107.42 105.6 105.1 105.7 116.94 116.74 119.37 114.5 114.2 114
13/02/2022 23:35:23 101.53 105.31 107.42 105.6 105.1 105.7 118.96 118.98 119.37 114.6 114.2 114
13/02/2022 23:35:24 105.2 104.86 107.42 105.6 105.1 105.7 106.28 117.54 119.37 114.6 114.2 114
13/02/2022 23:35:25 109.37 108.03 108.03 105.6 105.1 105.7 109.48 113.84 119.37 114.5 114.2 114
13/02/2022 23:35:26 106.52 108.05 108.05 105.6 105.1 105.7 108.07 111.62 119.37 114.5 114.2 114
13/02/2022 23:35:27 103.33 107.25 108.05 105.6 105.1 105.7 105.91 109.75 119.37 114.5 114.2 114
13/02/2022 23:35:28 107.11 107.13 108.05 105.6 105.1 105.7 117.56 116.35 119.37 114.5 114.2 114
13/02/2022 23:35:29 107.14 107.6 108.05 105.6 105.1 105.7 119.88 119.54 119.54 114.6 114.2 114
13/02/2022 23:35:30 110.24 109.88 109.88 105.6 105.1 105.7 110.72 118.06 119.54 114.6 114.2 114
13/02/2022 23:35:31 106.38 109.69 109.88 105.7 105.1 105.7 113.42 115.74 119.54 114.5 114.2 114
13/02/2022 23:35:32 102.96 108.04 109.88 105.6 105.1 105.7 114.49 114.84 119.54 114.5 114.2 114
13/02/2022 23:35:33 104.2 105.46 109.88 105.6 105.1 105.7 113.52 114.83 119.54 114.5 114.2 114
13/02/2022 23:35:34 106.94 106.59 109.88 105.6 105.2 105.7 112.64 114.76 119.54 114.5 114.2 114
13/02/2022 23:35:35 106.01 106.65 109.88 105.6 105.2 105.7 115.36 115.08 119.54 114.5 114.2 114
13/02/2022 23:35:36 104.99 106.04 109.88 105.6 105.2 105.7 110.45 114.95 119.54 114.5 114.2 114
13/02/2022 23:35:37 103.33 105.46 109.88 105.6 105.2 105.7 113.88 113.79 119.54 114.5 114.2 114
13/02/2022 23:35:38 104.34 104.38 109.88 105.6 105.2 105.7 113.17 113.98 119.54 114.5 114.2 114
13/02/2022 23:35:39 104.09 104.71 109.88 105.6 105.2 105.7 113.58 113.96 119.54 114.5 114.2 114
13/02/2022 23:35:40 103.7 104.3 109.88 105.6 105.2 105.7 113.13 114.08 119.54 114.5 114.2 114
13/02/2022 23:35:41 102.07 103.88 109.88 105.6 105.2 105.7 113.43 113.8 119.54 114.5 114.2 114
13/02/2022 23:35:42 102.25 103.1 109.88 105.6 105.2 105.7 113.57 113.94 119.54 114.5 114.2 114
13/02/2022 23:35:43 103.67 103.47 109.88 105.6 105.2 105.7 114.04 114.46 119.54 114.5 114.2 114
13/02/2022 23:35:44 102.01 103.38 109.88 105.6 105.2 105.7 113.67 114.35 119.54 114.5 114.2 114
13/02/2022 23:35:45 103.09 103.11 109.88 105.6 105.2 105.7 113 113.88 119.54 114.5 114.2 114
13/02/2022 23:35:46 105.69 105.13 109.88 105.6 105.2 105.7 114.27 114.77 119.54 114.5 114.2 114
13/02/2022 23:35:47 103.77 104.93 109.88 105.6 105.2 105.7 113.56 114.12 119.54 114.5 114.2 114
13/02/2022 23:35:48 102.82 104.31 109.88 105.5 105.2 105.7 112.82 113.78 119.54 114.5 114.2 114
13/02/2022 23:35:49 104.09 104.06 109.88 105.6 105.2 105.7 113.15 113.78 119.54 114.5 114.2 114
13/02/2022 23:35:50 103.97 104.15 109.88 105.6 105.2 105.7 112.32 113.39 119.54 114.4 114.2 114
13/02/2022 23:35:51 103.16 104.61 109.88 105.6 105.2 105.7 112.51 113.08 119.54 114.4 114.2 114
13/02/2022 23:35:52 102.96 103.74 109.88 105.6 105.2 105.7 113.46 113.45 119.54 114.4 114.2 114
13/02/2022 23:35:53 102.48 103 109.88 105.5 105.2 105.7 113.37 113.72 119.54 114.4 114.2 114
13/02/2022 23:35:54 103.43 103.34 109.88 105.5 105.2 105.7 113.31 113.88 119.54 114.4 114.2 114
13/02/2022 23:35:55 101.83 103.44 109.88 105.5 105.2 105.7 117.51 116.33 119.54 114.4 114.2 114
13/02/2022 23:35:56 103.66 103.52 109.88 105.5 105.2 105.7 115.57 116.9 119.54 114.5 114.2 114
13/02/2022 23:35:57 104.53 104.35 109.88 105.5 105.2 105.7 114.76 115.9 119.54 114.5 114.2 114
13/02/2022 23:35:58 103.87 104.48 109.88 105.5 105.2 105.7 115.76 116.35 119.54 114.5 114.2 114
13/02/2022 23:35:59 102.76 103.85 109.88 105.5 105.2 105.7 116.31 116.47 118.06 114.5 114.2 114
13/02/2022 23:36:00 102.24 103.61 109.69 105.5 105.2 105.7 112.47 116.21 116.9 114.5 114.2 114
13/02/2022 23:36:01 103.69 103.51 108.04 105.5 105.2 105.7 113.73 115.01 116.9 114.5 114.2 114
13/02/2022 23:36:02 104.08 104.04 106.65 105.5 105.2 105.7 113.35 114.4 116.9 114.5 114.2 114
13/02/2022 23:36:03 103.25 104.06 106.65 105.5 105.2 105.7 113.37 114.05 116.9 114.5 114.2 114
13/02/2022 23:36:04 103.3 103.94 106.65 105.5 105.2 105.7 113.52 114.27 116.9 114.5 114.2 114
13/02/2022 23:36:05 103.62 103.51 106.04 105.5 105.1 105.7 113.15 114.2 116.9 114.5 114.2 114
13/02/2022 23:36:06 104.21 104.09 105.46 105.5 105.1 105.7 113.27 113.81 116.9 114.5 114.2 114
13/02/2022 23:36:07 104.69 104.84 105.13 105.5 105.1 105.7 113.03 113.89 116.9 114.5 114.2 114
13/02/2022 23:36:08 105 105.14 105.14 105.5 105.1 105.7 115.96 115.57 116.9 114.5 114.2 114
13/02/2022 23:36:09 106.15 105.89 105.89 105.5 105.1 105.7 110.42 115.4 116.9 114.5 114.2 114
13/02/2022 23:36:10 105.8 106.41 106.41 105.5 105.1 105.7 114.96 115.13 116.9 114.5 114.2 114
13/02/2022 23:36:11 105.23 105.63 106.41 105.5 105.1 105.7 114.56 114.98 116.9 114.5 114.2 114
13/02/2022 23:36:12 104.28 105.91 106.41 105.5 105.1 105.7 113.23 114.43 116.9 114.5 114.2 114
13/02/2022 23:36:13 102.61 104.55 106.41 105.5 105.1 105.7 113.4 114.38 116.9 114.5 114.2 114
13/02/2022 23:36:14 104.42 104.2 106.41 105.5 105.1 105.7 113.57 114.05 116.9 114.5 114.2 114
13/02/2022 23:36:15 104.32 104.75 106.41 105.5 105.1 105.7 117.27 116.4 116.9 114.5 114.2 114
13/02/2022 23:36:16 103.71 104.32 106.41 105.5 105.1 105.7 113.73 116.78 116.9 114.5 114.2 114
13/02/2022 23:36:17 101.12 103.89 106.41 105.5 105.1 105.7 113.38 115.14 116.9 114.5 114.2 114
13/02/2022 23:36:18 103.38 103.22 106.41 105.5 105.1 105.7 113.46 114.18 116.9 114.5 114.2 114
13/02/2022 23:36:19 106.58 106.13 106.41 105.5 105.1 105.7 113.36 114.21 116.9 114.5 114.2 114.1
13/02/2022 23:36:20 103.31 105.56 106.41 105.4 105.1 105.7 114.38 114.29 116.9 114.5 114.2 114.1
13/02/2022 23:36:21 105.31 105.44 106.41 105.4 105.1 105.7 110.85 114.18 116.9 114.5 114.2 114.1
13/02/2022 23:36:22 103.34 104.73 106.41 105.4 105.1 105.7 114.34 114.42 116.9 114.5 114.2 114.1
13/02/2022 23:36:23 104.34 104.42 106.41 105.4 105.1 105.7 114.52 114.58 116.9 114.5 114.2 114.1
13/02/2022 23:36:24 104.26 104.67 106.41 105.4 105.1 105.7 113.02 114.28 116.9 114.5 114.2 114.1
13/02/2022 23:36:25 103.89 104.22 106.41 105.4 105.1 105.7 113.59 114.28 116.9 114.5 114.2 114.1
13/02/2022 23:36:26 104.3 104.38 106.41 105.4 105.1 105.7 113.56 114.06 116.78 114.5 114.2 114.1
13/02/2022 23:36:27 104.59 104.7 106.41 105.4 105.1 105.7 117.09 116.34 116.78 114.5 114.2 114.1
13/02/2022 23:36:28 103.77 104.47 106.41 105.4 105.1 105.7 113.3 116.65 116.78 114.5 114.2 114.1
13/02/2022 23:36:29 102.05 104.43 106.41 105.4 105.1 105.7 113.5 115.09 116.78 114.5 114.2 114.1
13/02/2022 23:36:30 104.06 104.22 106.41 105.4 105.1 105.7 113.38 114.15 116.78 114.5 114.2 114.1
13/02/2022 23:36:31 105.08 104.9 106.41 105.4 105.1 105.7 113.55 114.24 116.78 114.5 114.2 114.1
13/02/2022 23:36:32 102.87 104.47 106.41 105.4 105.1 105.7 114.39 114.31 116.78 114.5 114.2 114.1
13/02/2022 23:36:33 103.3 104 106.41 105.4 105.1 105.7 110.5 114.18 116.78 114.5 114.2 114.1
13/02/2022 23:36:34 104.28 104.22 106.41 105.4 105.1 105.7 113.73 113.47 116.78 114.5 114.2 114.1
13/02/2022 23:36:35 103.5 104.24 106.41 105.4 105.1 105.7 112.94 113.92 116.78 114.5 114.2 114.1
13/02/2022 23:36:36 104.51 104.82 106.41 105.4 105.1 105.7 112.91 113.45 116.78 114.5 114.2 114.1
13/02/2022 23:36:37 103.68 104.23 106.41 105.4 105.1 105.7 117.31 116.12 116.78 114.5 114.2 114.1
13/02/2022 23:36:38 100.71 104 106.41 105.4 105.1 105.7 117.2 117.01 117.01 114.5 114.2 114.1
13/02/2022 23:36:39 105.04 104.6 106.41 105.4 105.1 105.7 114.55 117.01 117.01 114.5 114.2 114.1
13/02/2022 23:36:40 106.83 106.28 106.28 105.4 105.1 105.7 111.57 115.82 117.01 114.5 114.2 114.1
13/02/2022 23:36:41 105.46 106.38 106.38 105.4 105.1 105.7 113.2 113.59 117.01 114.5 114.2 114.1
13/02/2022 23:36:42 106.08 106.16 106.38 105.4 105.1 105.7 108.04 113.42 117.01 114.5 114.2 114.1
13/02/2022 23:36:43 105.1 106.24 106.38 105.4 105.1 105.7 113.15 112.72 117.01 114.5 114.2 114.1
13/02/2022 23:36:44 103.28 105.42 106.38 105.4 105.1 105.7 112.06 112.92 117.01 114.5 114.2 114.1
13/02/2022 23:36:45 103.35 104.72 106.38 105.3 105.1 105.7 112.27 112.7 117.01 114.5 114.2 114.1
13/02/2022 23:36:46 103.38 104.05 106.38 105.3 105.1 105.7 112.43 112.93 117.01 114.5 114.2 114.1
13/02/2022 23:36:47 102.2 103.35 106.38 105.3 105.1 105.7 112.57 112.96 117.01 114.5 114.1 114.1
13/02/2022 23:36:48 101.81 102.94 106.38 105.3 105.1 105.7 112.28 112.81 117.01 114.4 114.1 114.1
13/02/2022 23:36:49 102.35 102.73 106.38 105.3 105.1 105.7 112.9 113.13 117.01 114.4 114.1 114.1
13/02/2022 23:36:50 100.58 102.13 106.38 105.2 105.1 105.7 113.02 113.48 117.01 114.4 114.1 114.1
13/02/2022 23:36:51 104.49 103.93 106.38 105.2 105.1 105.7 112.77 113.35 117.01 114.4 114.1 114.1
13/02/2022 23:36:52 105.87 105.35 106.38 105.3 105.1 105.7 114.23 114.35 117.01 114.4 114.1 114.1
13/02/2022 23:36:53 104.11 105.22 106.38 105.2 105.1 105.7 113.5 114.09 117.01 114.4 114.1 114.1
13/02/2022 23:36:54 102.98 104.75 106.38 105.2 105.1 105.7 113.02 113.95 117.01 114.4 114.1 114.1
13/02/2022 23:36:55 103.21 103.76 106.38 105.2 105.1 105.7 113.52 113.9 117.01 114.4 114.1 114.1
13/02/2022 23:36:56 102.25 103.41 106.38 105.2 105.1 105.7 112.36 113.78 117.01 114.4 114.1 114.1
13/02/2022 23:36:57 102.31 102.98 106.38 105.2 105.1 105.7 112.06 112.87 117.01 114.4 114.1 114.1
13/02/2022 23:36:58 103.36 103.39 106.38 105.2 105.1 105.7 112.41 112.96 117.01 114.4 114.1 114.1
13/02/2022 23:36:59 102.28 103.01 106.38 105.2 105.1 105.7 112.86 113.15 117.01 114.4 114.1 114.1
13/02/2022 23:37:00 102.89 103.45 106.38 105.2 105.1 105.7 112.73 113.12 117.01 114.4 114.1 114.1
13/02/2022 23:37:01 104 103.67 106.38 105.2 105.1 105.7 112.69 113.54 117.01 114.4 114.1 114.1
13/02/2022 23:37:02 101.99 103.69 106.38 105.2 105.1 105.7 113.77 113.87 117.01 114.4 114.1 114.1
13/02/2022 23:37:03 103.28 103.23 106.38 105.2 105.1 105.7 112.71 113.87 117.01 114.4 114.1 114.1
13/02/2022 23:37:04 104.77 104.37 106.38 105.2 105.1 105.7 117.35 116.83 117.01 114.4 114.1 114.1
13/02/2022 23:37:05 104.34 104.61 106.38 105.2 105.1 105.7 118.88 118.96 118.96 114.4 114.2 114.1
13/02/2022 23:37:06 105.03 104.86 106.38 105.2 105.1 105.7 111.02 117.4 118.96 114.4 114.2 114.1
13/02/2022 23:37:07 104.01 105.07 106.38 105.1 105.1 105.7 110.3 114.66 118.96 114.4 114.2 114.1
13/02/2022 23:37:08 105.14 104.87 106.38 105.1 105.1 105.7 109.78 112.33 118.96 114.4 114.2 114.1
13/02/2022 23:37:09 104.53 105.01 106.38 105.1 105.1 105.7 115.94 115.15 118.96 114.4 114.2 114.1
13/02/2022 23:37:10 106.59 105.94 106.38 105.1 105.1 105.7 116.83 116.91 118.96 114.4 114.2 114.1
13/02/2022 23:37:11 105.71 106.6 106.6 105.1 105.1 105.7 119.34 119.41 119.41 114.5 114.2 114.1
13/02/2022 23:37:12 104.69 105.49 106.6 105.1 105.1 105.7 109.53 117.72 119.41 114.5 114.2 114.1
13/02/2022 23:37:13 104.83 105.23 106.6 105.1 105.1 105.7 112.52 115.36 119.41 114.5 114.2 114.1
13/02/2022 23:37:14 103.14 105.38 106.6 105.1 105.1 105.7 113.18 114.02 119.41 114.5 114.2 114.1
13/02/2022 23:37:15 106.16 105.64 106.6 105.1 105.1 105.7 111.78 114.21 119.41 114.5 114.2 114.1
13/02/2022 23:37:16 105.6 105.95 106.6 105.1 105.1 105.7 114.01 113.97 119.41 114.5 114.2 114.1
13/02/2022 23:37:17 103.64 105.65 106.6 105.1 105.1 105.7 113.86 114.24 119.41 114.5 114.2 114.1
13/02/2022 23:37:18 103.33 104.97 106.6 105.1 105.1 105.7 112.42 113.68 119.41 114.5 114.2 114.1
13/02/2022 23:37:19 103.31 103.78 106.6 105.1 105.1 105.7 113.79 113.84 119.41 114.5 114.2 114.1
13/02/2022 23:37:20 103.18 103.77 106.6 105.1 105.1 105.7 112.95 113.86 119.41 114.5 114.2 114.1
13/02/2022 23:37:21 104.45 104.26 106.6 105.1 105.1 105.7 116.48 115.77 119.41 114.5 114.2 114.1
13/02/2022 23:37:22 103.96 104.43 106.6 105.1 105.1 105.7 113.91 116.04 119.41 114.5 114.2 114.1
13/02/2022 23:37:23 102.68 103.8 106.6 105.1 105.1 105.7 113.55 115.11 119.41 114.5 114.2 114.1
13/02/2022 23:37:24 102.54 103.66 106.6 105.1 105.1 105.7 113.14 114.13 119.41 114.5 114.2 114.1
13/02/2022 23:37:25 101.8 102.78 106.6 105.1 105.1 105.7 117.39 116.23 119.41 114.5 114.2 114.1
13/02/2022 23:37:26 101.39 102.21 106.6 105.1 105.1 105.7 115.45 116.87 119.41 114.5 114.2 114.1
13/02/2022 23:37:27 102.42 102.33 106.6 105.1 105.1 105.7 114.31 115.63 119.41 114.5 114.2 114.1
13/02/2022 23:37:28 104.6 104.21 106.6 105.1 105.1 105.7 115.89 116.23 119.41 114.5 114.2 114.1
13/02/2022 23:37:29 103.88 103.99 106.6 105.1 105.1 105.7 116.14 116.31 119.41 114.5 114.2 114.1
13/02/2022 23:37:30 102.47 104.13 106.6 105.1 105.1 105.7 112.63 116.08 119.41 114.5 114.2 114.1
13/02/2022 23:37:31 103.88 104.23 106.6 105.1 105.1 105.7 113.69 115.01 119.41 114.5 114.2 114.1
13/02/2022 23:37:32 102.87 103.54 106.6 105.1 105.1 105.7 113.21 114.21 119.41 114.5 114.2 114.1
13/02/2022 23:37:33 103.63 103.73 106.6 105 105.1 105.7 113.26 113.93 119.41 114.5 114.2 114.1
13/02/2022 23:37:34 102.37 103.31 106.6 104.9 105.1 105.7 113.19 114.15 119.41 114.5 114.2 114.1
13/02/2022 23:37:35 102.15 102.92 106.6 104.9 105.1 105.7 112.35 113.61 119.41 114.5 114.2 114.1
13/02/2022 23:37:36 102.99 103.42 106.6 104.8 105.1 105.7 112.86 113.31 119.41 114.5 114.2 114.1
13/02/2022 23:37:37 103.04 103.16 106.6 104.8 105.1 105.7 112.72 113.25 119.41 114.5 114.2 114.1
13/02/2022 23:37:38 104.42 104.24 106.6 104.8 105.1 105.7 114.14 114.06 119.41 114.5 114.2 114.1
13/02/2022 23:37:39 101.34 104.51 106.6 104.8 105.1 105.7 112.26 113.74 119.41 114.5 114.1 114.1
13/02/2022 23:37:40 104.06 103.55 106.6 104.8 105.1 105.7 114.42 114.16 119.41 114.5 114.1 114.1
13/02/2022 23:37:41 103.42 103.65 105.95 104.8 105.1 105.7 115.75 115.71 117.72 114.5 114.1 114.1
13/02/2022 23:37:42 104 103.93 105.95 104.8 105.1 105.7 114.16 115.33 116.87 114.5 114.1 114.1
13/02/2022 23:37:43 103.85 104.3 105.95 104.8 105.1 105.7 113.43 115.24 116.87 114.5 114.1 114.1
13/02/2022 23:37:44 104.37 104.29 105.95 104.8 105.1 105.7 113.6 114.3 116.87 114.5 114.1 114.1
13/02/2022 23:37:45 104.4 104.57 105.95 104.8 105.1 105.7 115.36 114.88 116.87 114.5 114.1 114.1
13/02/2022 23:37:46 105.13 105.13 105.65 104.7 105.1 105.7 113.47 115.39 116.87 114.5 114.1 114.1
13/02/2022 23:37:47 105.37 105.35 105.35 104.7 105.1 105.7 113.64 114.5 116.87 114.5 114.1 114.1
13/02/2022 23:37:48 103.33 105.41 105.41 104.7 105.1 105.7 113.31 114.03 116.87 114.4 114.1 114.1
13/02/2022 23:37:49 101.8 103.95 105.41 104.7 105.1 105.7 116.93 115.94 116.87 114.5 114.1 114.1
13/02/2022 23:37:50 106.7 106.57 106.57 104.7 105.1 105.7 117.44 117.09 117.09 114.5 114.1 114.1
13/02/2022 23:37:51 105.89 106.87 106.87 104.7 105.1 105.7 114.65 117.08 117.09 114.5 114.1 114.1
13/02/2022 23:37:52 101.59 105.93 106.87 104.7 105.1 105.7 118.36 117.75 117.75 114.5 114.1 114.1
13/02/2022 23:37:53 99.16 103.61 106.87 104.7 105.1 105.7 120.27 119.65 119.65 114.5 114.2 114.1
13/02/2022 23:37:54 107.36 106.45 106.87 104.7 105.1 105.7 121.78 121.08 121.08 114.6 114.2 114.1
13/02/2022 23:37:55 106.82 107.05 107.05 104.8 105.1 105.7 110.24 121.04 121.08 114.6 114.2 114.1
13/02/2022 23:37:56 100.35 106.86 107.05 104.7 105.1 105.7 105.77 117.36 121.08 114.6 114.2 114.1
13/02/2022 23:37:57 105.22 105.21 107.05 104.8 105.1 105.7 111.07 113.51 121.08 114.6 114.2 114.1
13/02/2022 23:37:58 108.08 107.46 107.46 104.8 105.1 105.7 110.12 111.89 121.08 114.5 114.2 114.1
13/02/2022 23:37:59 102.33 106.66 107.46 104.8 105.1 105.6 109.22 110.72 121.08 114.5 114.2 114.1
13/02/2022 23:38:00 93.46 104.44 107.46 104.8 105.1 105.6 98.93 109.74 121.08 114.5 114.2 114.1
13/02/2022 23:38:01 103.6 102.74 107.46 104.8 105.1 105.6 108.07 107.61 121.08 114.5 114.2 114.1
13/02/2022 23:38:02 103.15 104.01 107.46 104.8 105.1 105.6 108.11 108.33 121.08 114.5 114.2 114.1
13/02/2022 23:38:03 99.58 102.69 107.46 104.7 105.1 105.6 107.16 108.12 121.08 114.5 114.2 114.1
13/02/2022 23:38:04 98.71 101.7 107.46 104.7 105.1 105.6 102.96 107.6 121.08 114.5 114.2 114.1
13/02/2022 23:38:05 101.65 101.69 107.46 104.7 105.1 105.6 104.5 105.36 121.08 114.4 114.1 114.1
13/02/2022 23:38:06 108.81 107.21 107.46 104.7 105.1 105.6 109.01 107.96 121.08 114.4 114.1 114.1
13/02/2022 23:38:07 103.84 107.23 107.46 104.7 105.1 105.6 110.07 110.44 121.08 114.4 114.1 114.1
13/02/2022 23:38:08 106.24 105.98 107.46 104.8 105.1 105.6 109.82 109.73 121.08 114.4 114.1 114.1
13/02/2022 23:38:09 105.55 106.19 107.46 104.8 105.1 105.6 108.44 109.87 121.08 114.4 114.1 114.1
13/02/2022 23:38:10 99.03 105.38 107.46 104.8 105.1 105.6 106.03 108.8 121.08 114.4 114.1 114.1
13/02/2022 23:38:11 103.11 103.34 107.46 104.8 105.1 105.6 108.36 108.47 121.08 114.4 114.1 114.1
13/02/2022 23:38:12 106.53 105.69 107.46 104.8 105.1 105.6 108.74 108.81 121.08 114.4 114.1 114.1
13/02/2022 23:38:13 99.49 105.52 107.46 104.8 105.1 105.6 102.28 108.53 121.08 114.4 114.1 114.1
13/02/2022 23:38:14 110.18 109.06 109.06 104.8 105.1 105.6 111.13 110.12 121.08 114.3 114.1 114.1
13/02/2022 23:38:15 104.16 108.02 109.06 104.8 105.1 105.6 105.71 109.27 121.08 114.3 114.1 114.1
13/02/2022 23:38:16 108.04 107.66 109.06 104.8 105.1 105.6 108.95 108.74 121.08 114.3 114.1 114.1
13/02/2022 23:38:17 103.84 107.23 109.06 104.8 105.1 105.6 105.11 108.41 121.08 114.3 114.1 114.1
13/02/2022 23:38:18 100.85 105.92 109.06 104.8 105.1 105.6 107.56 108.48 121.08 114.3 114.1 114.1
13/02/2022 23:38:19 100.55 103.16 109.06 104.8 105.1 105.6 103.29 106.75 121.08 114.3 114.1 114.1
13/02/2022 23:38:20 106.74 105.5 109.06 104.8 105.1 105.6 108.65 107.93 121.08 114.3 114.1 114.1
13/02/2022 23:38:21 104.84 106.01 109.06 104.8 105.1 105.6 111.2 110.63 121.08 114.3 114.1 114.1
13/02/2022 23:38:22 104.62 105.02 109.06 104.8 105.1 105.6 113.13 113.04 121.08 114.3 114.1 114.1
13/02/2022 23:38:23 102.82 104.85 109.06 104.8 105.1 105.6 112.59 113.88 121.08 114.3 114.1 114.1
13/02/2022 23:38:24 103.09 104.35 109.06 104.8 105 105.6 113.71 113.99 121.04 114.3 114.1 114.1
13/02/2022 23:38:25 106.65 106.3 109.06 104.9 105.1 105.6 113.92 114.03 117.36 114.3 114.1 114.1
13/02/2022 23:38:26 107.33 107.24 109.06 104.9 105.1 105.6 110.72 113.81 114.03 114.2 114.1 114.1
13/02/2022 23:38:27 103.74 106.78 109.06 104.9 105.1 105.6 113.1 113.23 114.03 114.2 114.1 114.1
13/02/2022 23:38:28 107.29 107.3 109.06 104.9 105.1 105.6 114.86 114.86 114.86 114.2 114.1 114.1
13/02/2022 23:38:29 109.02 108.95 109.06 104.9 105.1 105.6 113.58 114.78 114.86 114.2 114.1 114.1
13/02/2022 23:38:30 99.99 108.17 109.06 104.9 105.1 105.6 114.75 115.35 115.35 114.2 114.1 114.1
13/02/2022 23:38:31 102.75 104.97 109.06 104.9 105.1 105.6 112.2 114.58 115.35 114.2 114.1 114.1
13/02/2022 23:38:32 101.31 103.68 109.06 104.8 105 105.6 111.02 113.41 115.35 114.2 114.1 114.1
13/02/2022 23:38:33 102.5 102.93 109.06 104.8 105 105.6 113.66 113.71 115.35 114.2 114.1 114.1
13/02/2022 23:38:34 103.77 104.01 109.06 104.7 105 105.6 113.33 114.07 115.35 114.2 114.1 114.1
13/02/2022 23:38:35 102.09 103.11 109.06 104.7 105 105.6 111.41 113.56 115.35 114.2 114.1 114.1
13/02/2022 23:38:36 102.51 102.98 109.06 104.7 105 105.6 111.35 112.11 115.35 114.2 114.1 114.1
13/02/2022 23:38:37 105.53 104.88 109.06 104.7 105 105.6 107.75 111.48 115.35 114.2 114.1 114.1
13/02/2022 23:38:38 107.37 107.27 109.06 104.7 105 105.6 108.27 109.65 115.35 114.2 114.1 114.1
13/02/2022 23:38:39 106.93 107.01 109.06 104.8 105 105.6 107.75 108.84 115.35 114.2 114.1 114.1
13/02/2022 23:38:40 107.71 108.38 109.06 104.8 105 105.6 107.76 109.05 115.35 114.2 114.1 114.1
13/02/2022 23:38:41 108.32 108.66 109.06 104.8 105 105.6 109.07 109.4 115.35 114.2 114.1 114
13/02/2022 23:38:42 105.56 107.65 109.06 104.8 105 105.6 109.89 109.79 115.35 114.1 114.1 114
13/02/2022 23:38:43 105.69 106.65 109.06 104.8 105 105.6 109.76 109.88 115.35 114.1 114.1 114
13/02/2022 23:38:44 105.31 106.17 108.95 104.8 105 105.6 108.9 109.78 115.35 114.1 114.1 114
13/02/2022 23:38:45 108.78 108.12 108.95 104.8 105 105.6 110.59 110.32 115.35 114.1 114.1 114
13/02/2022 23:38:46 103.47 108.08 108.95 104.7 105 105.6 113.47 112.86 115.35 114.1 114.1 114
13/02/2022 23:38:47 101.72 105.86 108.95 104.7 105 105.6 111.72 113.27 115.35 114.1 114.1 114
13/02/2022 23:38:48 105.25 105.08 108.95 104.7 105 105.6 111.23 112.18 115.35 114.1 114.1 114
13/02/2022 23:38:49 102.58 105.19 108.95 104.7 105 105.6 113.14 113.01 115.35 114.1 114.1 114
13/02/2022 23:38:50 102.97 103.73 108.95 104.7 105 105.6 110.83 113.18 115.35 114.1 114.1 114
13/02/2022 23:38:51 106.96 106.47 108.95 104.7 105 105.6 108.02 111.53 115.35 114 114.1 114
13/02/2022 23:38:52 104.05 106.61 108.95 104.7 105 105.6 115.88 114.94 115.35 114 114.1 114
13/02/2022 23:38:53 103.62 105.18 108.95 104.7 105 105.6 113.59 115.66 115.66 114 114.1 114
13/02/2022 23:38:54 106.62 105.99 108.95 104.7 105 105.6 107.12 113.63 115.66 114 114.1 114
13/02/2022 23:38:55 101.78 105.88 108.95 104.7 105 105.6 113.18 112.97 115.66 114 114.1 114
13/02/2022 23:38:56 103.85 104.14 108.95 104.7 105 105.6 111.86 113.6 115.66 114 114.1 114
13/02/2022 23:38:57 105.78 105.45 108.95 104.7 105 105.6 105.99 111.62 115.66 114 114.1 114
13/02/2022 23:38:58 105.29 105.56 108.95 104.7 105 105.6 115.71 114.01 115.66 114 114.1 114
13/02/2022 23:38:59 104.94 105.4 108.66 104.7 105 105.6 114.3 114.48 115.66 114 114.1 114
13/02/2022 23:39:00 107.76 107.47 108.66 104.7 105 105.6 113.97 114.88 115.66 114 114.1 114
13/02/2022 23:39:01 109.61 108.9 108.9 104.7 105 105.6 109.94 113.8 115.66 113.9 114.1 114
13/02/2022 23:39:02 105.72 108.85 108.9 104.8 105 105.6 114.28 113.88 115.66 113.9 114.1 114
13/02/2022 23:39:03 106.5 107.35 108.9 104.8 105 105.6 113.88 114.12 115.66 114 114.1 114
13/02/2022 23:39:04 104.08 107.04 108.9 104.8 105 105.6 114.76 115.03 115.66 114 114.1 114
13/02/2022 23:39:05 104.08 105.64 108.9 104.8 105 105.6 111.04 114.32 115.66 114 114.1 114
13/02/2022 23:39:06 103.96 104.78 108.9 104.7 105 105.6 114.77 114.22 115.66 114 114.1 114
13/02/2022 23:39:07 105.5 105.13 108.9 104.7 105 105.6 112.1 114.14 115.66 113.9 114.1 114
13/02/2022 23:39:08 103.26 105.08 108.9 104.7 105 105.6 111.8 113.54 115.66 113.9 114.1 114
13/02/2022 23:39:09 104.92 104.74 108.9 104.7 105 105.6 114.53 114.16 115.66 113.9 114.1 114
13/02/2022 23:39:10 106.5 106.45 108.9 104.7 105 105.6 113.09 113.85 115.66 113.9 114.1 114
13/02/2022 23:39:11 102.59 105.39 108.9 104.7 105 105.6 111.98 113.39 115.66 113.9 114.1 114
13/02/2022 23:39:12 106.15 105.52 108.9 104.7 105 105.6 113.18 113.35 115.66 113.9 114.1 114
13/02/2022 23:39:13 106.95 106.82 108.9 104.7 105 105.6 112.47 113.44 115.66 113.9 114.1 114
13/02/2022 23:39:14 105.09 106.24 108.9 104.7 105 105.6 114.89 114.31 115.66 113.9 114.1 114
13/02/2022 23:39:15 104.18 105.67 108.9 104.7 105 105.6 112.16 114.44 115.66 113.9 114.1 114
13/02/2022 23:39:16 102.92 104.59 108.9 104.7 105 105.6 114.36 114.37 115.66 113.9 114.1 114
13/02/2022 23:39:17 103.49 103.87 108.9 104.7 105 105.6 113.49 114.45 115.66 113.9 114.1 114
13/02/2022 23:39:18 103.64 104.12 108.9 104.7 105 105.6 114.7 115.22 115.66 113.9 114.1 114
13/02/2022 23:39:19 102.43 103.65 108.9 104.7 105 105.6 112.06 113.92 115.66 113.9 114.1 114
13/02/2022 23:39:20 107.18 105.89 108.9 104.7 105 105.6 113.22 113.39 115.66 113.9 114.1 114
13/02/2022 23:39:21 107.46 107 108.9 104.7 105 105.6 115.51 114.79 115.66 113.9 114.1 114
13/02/2022 23:39:22 106.35 107.01 108.9 104.7 105 105.6 114.32 115.62 115.66 113.9 114.1 114
13/02/2022 23:39:23 113.88 112.73 112.73 104.9 105 105.6 115.41 115.54 115.62 113.9 114.1 114
13/02/2022 23:39:24 109.01 112.43 112.73 104.9 105.1 105.6 114.8 115.67 115.67 113.9 114.1 114
13/02/2022 23:39:25 106.19 110.55 112.73 104.9 105.1 105.6 113.01 114.83 115.67 113.9 114.1 114
13/02/2022 23:39:26 110.89 110.74 112.73 104.9 105.1 105.6 112.92 113.83 115.67 113.9 114.1 114
13/02/2022 23:39:27 108.3 109.92 112.73 104.9 105.1 105.6 114.28 114.44 115.67 113.9 114.1 114
13/02/2022 23:39:28 103.64 109.04 112.73 104.9 105.1 105.6 113.21 114.09 115.67 113.9 114.1 114
13/02/2022 23:39:29 105.42 106.48 112.73 104.9 105.1 105.6 114.01 114.66 115.67 113.9 114.1 114
13/02/2022 23:39:30 109.8 109.42 112.73 105 105.1 105.6 114.01 114.03 115.67 113.9 114.1 114
13/02/2022 23:39:31 107.8 110.05 112.73 105 105.1 105.6 112.85 114.44 115.67 113.9 114.1 114
13/02/2022 23:39:32 108.5 108.94 112.73 105 105.1 105.6 112.49 113.85 115.67 113.9 114.1 114
13/02/2022 23:39:33 102.96 108.14 112.73 105 105.1 105.6 110.81 112.44 115.67 113.8 114.1 114
13/02/2022 23:39:34 102.82 105.8 112.73 105 105.1 105.6 112.94 112.91 115.67 113.8 114.1 114
13/02/2022 23:39:35 103.59 104.76 112.73 105 105.1 105.6 111.33 112.54 115.67 113.8 114.1 114
13/02/2022 23:39:36 101.5 103.61 112.73 105 105.1 105.6 114.45 114.09 115.67 113.8 114.1 114
13/02/2022 23:39:37 104.72 104.35 112.73 104.9 105.1 105.6 109.59 113.45 115.67 113.8 114.1 114
13/02/2022 23:39:38 104.37 104.57 112.73 104.9 105.1 105.6 108.6 111.46 115.67 113.8 114.1 114
13/02/2022 23:39:39 107.79 106.8 112.73 105 105.1 105.6 110.1 110.84 115.67 113.8 114.1 114
13/02/2022 23:39:40 106.97 107 112.73 105 105.1 105.6 109.69 110.26 115.67 113.8 114.1 114
13/02/2022 23:39:41 106.29 108.03 112.73 105 105.1 105.6 108.05 110.22 115.67 113.8 114.1 114
13/02/2022 23:39:42 106.03 106.34 112.73 105 105.1 105.6 108.74 109.42 115.67 113.7 114.1 114
13/02/2022 23:39:43 103.32 106.02 112.73 105 105.1 105.6 108.61 109.46 115.67 113.7 114.1 114
13/02/2022 23:39:44 103.51 104.59 112.73 105 105.1 105.6 108.22 108.89 115.67 113.7 114.1 114
13/02/2022 23:39:45 106.2 105.73 112.73 105 105.1 105.6 110.48 110.21 115.67 113.7 114.1 114
13/02/2022 23:39:46 105.64 105.81 112.73 105 105.1 105.6 111.02 111.05 115.67 113.7 114.1 114
13/02/2022 23:39:47 106.45 106.31 112.73 105 105.1 105.6 109.86 110.47 115.67 113.7 114 114
13/02/2022 23:39:48 102.58 106.07 112.73 105 105.1 105.6 113.86 113.31 115.67 113.7 114.1 114
13/02/2022 23:39:49 101.6 104.31 112.73 105 105.1 105.6 112.71 112.98 115.67 113.7 114.1 114
13/02/2022 23:39:50 103.66 103.86 112.73 105 105.1 105.6 113.26 113.25 115.67 113.7 114 114
13/02/2022 23:39:51 102.52 103.39 112.73 105 105.1 105.6 112.37 113.03 115.67 113.7 114.1 114
13/02/2022 23:39:52 103.31 103.47 112.73 105 105.1 105.6 112.58 113.54 115.67 113.7 114.1 114
13/02/2022 23:39:53 101.54 103.52 112.43 105 105.1 105.6 113.53 113.76 115.67 113.6 114.1 114
13/02/2022 23:39:54 101.77 102.3 110.74 104.9 105.1 105.6 110.67 113.1 114.83 113.6 114 114
13/02/2022 23:39:55 102.35 102.47 110.74 104.9 105.1 105.6 110.73 112.09 114.66 113.6 114 114
13/02/2022 23:39:56 102.05 102.67 110.05 104.9 105.1 105.6 110.97 111.81 114.66 113.6 114 114
13/02/2022 23:39:57 103.84 103.72 110.05 104.9 105.1 105.6 111.74 111.66 114.66 113.6 114 114
13/02/2022 23:39:58 105.49 105.08 110.05 104.9 105.1 105.6 112.42 112.3 114.66 113.6 114 114
13/02/2022 23:39:59 103.23 105.01 110.05 104.9 105.1 105.6 113.06 113.09 114.44 113.6 114 114
13/02/2022 23:40:00 101.5 103.53 110.05 104.9 105.1 105.6 110.69 112.6 114.44 113.6 114 114
13/02/2022 23:40:01 103.01 103.12 108.94 104.9 105.1 105.6 111.97 112.01 114.09 113.6 114 114
13/02/2022 23:40:02 106.19 105.46 108.14 104.9 105.1 105.6 114.23 113.67 114.09 113.6 114 114
13/02/2022 23:40:03 105.95 106.06 108.03 104.9 105.1 105.6 110.17 113.64 114.09 113.6 114 114
13/02/2022 23:40:04 106.83 106.81 108.03 104.9 105.1 105.6 107.32 111.69 114.09 113.5 114 114
13/02/2022 23:40:05 110.42 109.73 109.73 105 105.1 105.6 109.85 110.21 114.09 113.5 114 114
13/02/2022 23:40:06 105.66 109.48 109.73 105 105.1 105.6 112.69 112.89 113.76 113.5 114 114
13/02/2022 23:40:07 102.91 107.49 109.73 105 105.1 105.6 112.87 113.26 113.76 113.5 114 114
13/02/2022 23:40:08 104.34 105.05 109.73 104.9 105.1 105.6 114.29 114.24 114.24 113.5 114 114
13/02/2022 23:40:09 105.08 105.5 109.73 105 105.1 105.6 114.8 114.73 114.73 113.5 114 114
13/02/2022 23:40:10 104.15 105.39 109.73 105 105.1 105.6 113.75 114.6 114.73 113.5 114 114
13/02/2022 23:40:11 104.02 104.51 109.73 105 105.1 105.6 113.01 114.81 114.81 113.5 114 114
13/02/2022 23:40:12 104.59 104.95 109.73 105 105.1 105.6 114.36 114.5 114.81 113.5 114 114
13/02/2022 23:40:13 104.09 104.55 109.73 105 105.1 105.6 114.75 114.83 114.83 113.5 114 114
13/02/2022 23:40:14 105.17 105.27 109.73 105 105.1 105.6 114.88 115.49 115.49 113.5 114 114
13/02/2022 23:40:15 100.66 104.48 109.73 104.9 105.1 105.6 114.3 114.89 115.49 113.5 114 114
13/02/2022 23:40:16 103.85 103.71 109.73 104.9 105.1 105.6 111.82 114.89 115.49 113.5 114 114
13/02/2022 23:40:17 108.3 107.52 109.73 105 105.1 105.6 114.24 114.12 115.49 113.4 114 114
13/02/2022 23:40:18 102.76 106.67 109.73 104.9 105.1 105.6 111.97 113.85 115.49 113.4 114 114
13/02/2022 23:40:19 103.12 104.77 109.73 104.9 105.1 105.6 110.56 113.25 115.49 113.4 114 114
13/02/2022 23:40:20 102.87 103.95 109.73 104.9 105.1 105.6 111.32 112.15 115.49 113.4 114 114
13/02/2022 23:40:21 104.81 104.51 109.73 104.9 105.1 105.6 112.54 112.46 115.49 113.4 114 114
13/02/2022 23:40:22 102.67 104.49 109.73 104.9 105.1 105.6 112.66 112.62 115.49 113.4 114 114
13/02/2022 23:40:23 103.46 103.73 109.73 104.9 105.1 105.6 114.46 114.68 115.49 113.4 114 114
13/02/2022 23:40:24 105.93 105.42 109.73 104.9 105.1 105.6 115.4 115.05 115.49 113.4 114 114
13/02/2022 23:40:25 105.58 105.6 109.73 104.9 105.1 105.6 118.42 117.52 117.52 113.4 114 114
13/02/2022 23:40:26 106.01 106.32 109.73 104.9 105.1 105.6 116.14 117.16 117.52 113.5 114 114
13/02/2022 23:40:27 104.02 105.7 109.73 104.9 105.1 105.6 114.63 117.19 117.52 113.5 114 114
13/02/2022 23:40:28 104.91 105.16 109.73 104.9 105.1 105.6 116.8 116.7 117.52 113.5 114 114
13/02/2022 23:40:29 106.31 106.05 109.73 104.9 105.1 105.6 116.23 116.52 117.52 113.4 114 114
13/02/2022 23:40:30 107.01 106.84 109.73 104.9 105.1 105.6 115.42 116.44 117.52 113.5 114 114
13/02/2022 23:40:31 108.03 108.09 109.73 104.9 105.1 105.6 117.55 117.15 117.52 113.5 114 114
13/02/2022 23:40:32 104.75 108.08 109.73 104.9 105.1 105.6 116.53 117.11 117.52 113.5 114 114
13/02/2022 23:40:33 103.94 106.26 109.73 104.9 105.1 105.6 113.81 116.99 117.52 113.5 114 114
13/02/2022 23:40:34 104.61 104.99 109.73 104.9 105.1 105.6 115.59 116.19 117.52 113.5 114 114
13/02/2022 23:40:35 104.67 105.02 109.48 104.9 105.1 105.6 115.23 115.49 117.52 113.5 114 114
13/02/2022 23:40:36 107.42 106.54 108.09 104.9 105.1 105.6 113.58 115.8 117.52 113.5 114 114
13/02/2022 23:40:37 108.42 108.06 108.09 104.9 105.2 105.6 115.18 115.66 117.52 113.5 114 114
13/02/2022 23:40:38 106.96 108.55 108.55 104.9 105.2 105.6 115.42 115.62 117.52 113.5 114 114
13/02/2022 23:40:39 108.07 108.4 108.55 104.9 105.2 105.6 114.35 115.18 117.52 113.5 114 114
13/02/2022 23:40:40 105.1 107.81 108.55 104.9 105.2 105.6 114.53 115.71 117.52 113.5 114 114
13/02/2022 23:40:41 102.44 106.53 108.55 104.9 105.2 105.6 115.39 115.51 117.52 113.5 114 114
13/02/2022 23:40:42 103.09 104.35 108.55 104.9 105.2 105.6 112.67 115.06 117.52 113.5 114 114
13/02/2022 23:40:43 103.25 103.54 108.55 104.9 105.2 105.6 110.52 113.73 117.52 113.5 114 114
13/02/2022 23:40:44 102.48 103.48 108.55 104.9 105.2 105.6 117.11 115.98 117.52 113.6 114 114
13/02/2022 23:40:45 102.65 102.93 108.55 104.9 105.2 105.6 115.33 116.13 117.52 113.6 114 114
13/02/2022 23:40:46 104.82 104.43 108.55 104.9 105.2 105.6 111.86 116.16 117.52 113.6 114 114
13/02/2022 23:40:47 103.22 104.34 108.55 104.9 105.2 105.6 114.67 114.82 117.52 113.6 114 114
13/02/2022 23:40:48 104.55 104.43 108.55 104.9 105.2 105.6 111.21 114.18 117.52 113.6 114 114
13/02/2022 23:40:49 100.8 104.24 108.55 104.9 105.2 105.6 113.69 113.74 117.52 113.6 114 114
13/02/2022 23:40:50 99.69 102.51 108.55 104.9 105.2 105.6 113.04 113.99 117.52 113.6 114 114
13/02/2022 23:40:51 95.13 100.71 108.55 104.9 105.2 105.6 113.93 114.43 117.52 113.6 114 114
13/02/2022 23:40:52 107.82 106.41 108.55 104.9 105.2 105.6 110.4 113.22 117.52 113.6 114 114
13/02/2022 23:40:53 108.25 107.75 108.55 104.9 105.2 105.6 109.49 111.76 117.52 113.5 114 114
13/02/2022 23:40:54 107.57 108.07 108.55 105 105.2 105.6 108.67 110.54 117.52 113.5 114 114
13/02/2022 23:40:55 106.46 108.31 108.55 105 105.2 105.6 108.99 110.43 117.19 113.5 114 114
13/02/2022 23:40:56 101.66 106.55 108.55 105 105.2 105.6 103.45 108.7 117.19 113.5 114 114
13/02/2022 23:40:57 105.16 104.99 108.55 105 105.2 105.6 108.59 107.83 117.15 113.5 114 114
13/02/2022 23:40:58 103.06 104.78 108.55 105 105.2 105.6 113.53 112.52 117.15 113.5 114 114
13/02/2022 23:40:59 109.82 108.86 108.86 105 105.2 105.6 112.46 112.8 117.15 113.4 114 114
13/02/2022 23:41:00 106.51 108.88 108.88 105 105.2 105.6 113.22 113.27 117.15 113.4 114 114
13/02/2022 23:41:01 104.14 107.4 108.88 105 105.2 105.6 114.04 114.26 117.11 113.4 114 114
13/02/2022 23:41:02 104.1 105.77 108.88 105 105.2 105.6 111.99 113.55 116.99 113.4 114 114
13/02/2022 23:41:03 103.6 104.41 108.88 105 105.2 105.6 111.42 112.58 116.19 113.4 114 114
13/02/2022 23:41:04 102.56 104.12 108.88 105 105.2 105.6 114.45 113.99 116.16 113.4 114 114
13/02/2022 23:41:05 102.66 103.22 108.88 105 105.2 105.6 113.23 113.88 116.16 113.4 114 114
13/02/2022 23:41:06 102.74 103.19 108.88 105 105.2 105.6 110.99 113.92 116.16 113.4 114 114
13/02/2022 23:41:07 104.96 104.76 108.88 105 105.2 105.6 110.84 111.95 116.16 113.4 114 114
13/02/2022 23:41:08 106.35 106.18 108.88 105 105.2 105.6 110.85 111.26 116.16 113.4 114 114
13/02/2022 23:41:09 107.14 106.86 108.88 105 105.2 105.6 110.29 111.51 116.16 113.4 114 114
13/02/2022 23:41:10 107.1 106.98 108.88 105 105.2 105.6 110.32 110.76 116.16 113.4 114 113.9
13/02/2022 23:41:11 105.46 107.02 108.88 105 105.2 105.6 107.95 110.39 116.16 113.4 114 113.9
13/02/2022 23:41:12 105.31 107.02 108.88 105 105.2 105.6 110.55 110.66 116.16 113.4 114 113.9
13/02/2022 23:41:13 106.29 106.36 108.88 105 105.2 105.6 109.08 109.97 116.16 113.4 114 113.9
13/02/2022 23:41:14 107.49 107.12 108.88 105.1 105.2 105.6 109.66 110.09 116.16 113.4 113.9 113.9
13/02/2022 23:41:15 107.21 107.81 108.88 105.1 105.2 105.6 110.66 110.33 116.16 113.3 113.9 113.9
13/02/2022 23:41:16 107.75 108.11 108.88 105.1 105.2 105.6 111.35 111.34 114.82 113.3 113.9 113.9
13/02/2022 23:41:17 107.29 107.56 108.88 105.1 105.2 105.6 109.83 110.82 114.43 113.3 113.9 113.9
13/02/2022 23:41:18 108.8 109.29 109.29 105.1 105.2 105.6 110.04 110.9 114.43 113.3 113.9 113.9
13/02/2022 23:41:19 104.82 107.96 109.29 105.1 105.2 105.6 113.93 113.29 114.43 113.3 113.9 113.9
13/02/2022 23:41:20 104.63 105.89 109.29 105.1 105.2 105.6 115.05 114.58 114.58 113.3 113.9 113.9
13/02/2022 23:41:21 103.73 105.11 109.29 105.1 105.2 105.6 113.4 114.79 114.79 113.3 113.9 113.9
13/02/2022 23:41:22 103.22 104.28 109.29 105.1 105.2 105.6 119.3 118.43 118.43 113.4 113.9 113.9
13/02/2022 23:41:23 105.33 104.94 109.29 105.1 105.2 105.6 112.81 118.38 118.43 113.4 113.9 113.9
13/02/2022 23:41:24 104.56 105.06 109.29 105.1 105.2 105.6 111.66 115.78 118.43 113.3 113.9 113.9
13/02/2022 23:41:25 104.01 105.53 109.29 105.1 105.2 105.6 115.1 115.33 118.43 113.4 113.9 113.9
13/02/2022 23:41:26 104.03 104.19 109.29 105.1 105.2 105.6 119.09 118.75 118.75 113.4 113.9 113.9
13/02/2022 23:41:27 104.22 104.56 109.29 105.1 105.2 105.6 114.66 117.42 118.75 113.4 113.9 113.9
13/02/2022 23:41:28 103.27 104.08 109.29 105.1 105.2 105.6 111.73 116.03 118.75 113.4 113.9 113.9
13/02/2022 23:41:29 104.08 104.09 109.29 105.1 105.2 105.6 112.39 113.95 118.75 113.4 113.9 113.9
13/02/2022 23:41:30 103.47 104.1 109.29 105.1 105.2 105.6 112.2 113.47 118.75 113.4 113.9 113.9
13/02/2022 23:41:31 102.15 103.58 109.29 105.1 105.2 105.6 110.42 112.34 118.75 113.4 113.9 113.9
13/02/2022 23:41:32 104.17 103.98 109.29 105.1 105.2 105.6 111.71 111.77 118.75 113.4 113.9 113.9
13/02/2022 23:41:33 105.18 104.98 109.29 105.1 105.2 105.6 112.56 112.36 118.75 113.4 113.9 113.9
13/02/2022 23:41:34 103.33 105.03 109.29 105.1 105.2 105.6 110.78 112.35 118.75 113.3 113.9 113.9
13/02/2022 23:41:35 103.22 104.18 109.29 105.1 105.2 105.6 111.6 111.76 118.75 113.3 113.9 113.9
13/02/2022 23:41:36 103.08 103.73 109.29 105.1 105.2 105.6 114.54 113.91 118.75 113.4 113.9 113.9
13/02/2022 23:41:37 102.56 103.55 109.29 105.1 105.2 105.6 114.33 115.23 118.75 113.3 113.9 113.9
13/02/2022 23:41:38 103.18 103.3 109.29 105.1 105.2 105.6 115.91 115.73 118.75 113.3 113.9 113.9
13/02/2022 23:41:39 103.4 103.86 109.29 105.1 105.2 105.6 113.91 116.12 118.75 113.3 113.9 113.9
13/02/2022 23:41:40 103.98 103.79 109.29 105.1 105.2 105.6 117.49 117.07 118.75 113.3 113.9 113.9
13/02/2022 23:41:41 105.36 104.91 109.29 105.1 105.2 105.6 114.62 116.69 118.75 113.4 113.9 113.9
13/02/2022 23:41:42 104.22 104.9 109.29 105.1 105.2 105.6 119.44 119.07 119.07 113.4 113.9 113.9
13/02/2022 23:41:43 103.71 104.53 109.29 105.1 105.2 105.6 115.11 118.03 119.07 113.4 113.9 113.9
13/02/2022 23:41:44 105.03 104.98 109.29 105.1 105.2 105.6 115.66 117.41 119.07 113.4 113.9 113.9
13/02/2022 23:41:45 104.25 104.77 109.29 105.1 105.2 105.6 115.88 116.32 119.07 113.4 113.9 113.9
13/02/2022 23:41:46 105.53 105.69 109.29 105.1 105.2 105.6 115.69 117.68 119.07 113.5 114 113.9
13/02/2022 23:41:47 103.23 104.89 109.29 105.1 105.2 105.6 111.44 115.28 119.07 113.5 114 113.9
13/02/2022 23:41:48 104.42 104.68 107.96 105.1 105.2 105.6 114.96 114.65 119.07 113.5 114 113.9
13/02/2022 23:41:49 104.42 104.51 105.89 105.1 105.2 105.6 114.69 114.87 119.07 113.5 114 113.9
13/02/2022 23:41:50 103.4 104.66 105.69 105.1 105.2 105.6 114.43 114.97 119.07 113.5 114 113.9
13/02/2022 23:41:51 104.53 104.64 105.69 105.1 105.2 105.6 115.29 116.09 119.07 113.5 114 113.9
13/02/2022 23:41:52 104.59 104.74 105.69 105.1 105.2 105.6 114.57 115.08 119.07 113.5 114 113.9
13/02/2022 23:41:53 105.3 105.24 105.69 105.1 105.2 105.6 116.93 117.37 119.07 113.5 114 113.9
13/02/2022 23:41:54 103.27 105 105.69 105.1 105.2 105.6 115.37 115.87 119.07 113.5 114 113.9
13/02/2022 23:41:55 104.03 104.52 105.69 105.1 105.2 105.6 113.43 115.78 119.07 113.5 114 113.9
13/02/2022 23:41:56 106.29 105.66 105.69 105.1 105.2 105.6 113 114.2 119.07 113.5 114 113.9
13/02/2022 23:41:57 108.07 107.52 107.52 105.2 105.2 105.6 109.22 113.6 119.07 113.5 114 113.9
13/02/2022 23:41:58 103.84 107.24 107.52 105.2 105.2 105.6 104.84 111.25 119.07 113.5 114 113.9
13/02/2022 23:41:59 102.87 105.33 107.52 105.2 105.2 105.6 105.38 108.37 119.07 113.5 114 113.9
13/02/2022 23:42:00 103.2 104.11 107.52 105.2 105.2 105.6 106.4 106.95 119.07 113.5 114 113.9
13/02/2022 23:42:01 102.43 103.47 107.52 105.2 105.2 105.6 104.4 106.49 119.07 113.5 114 113.9
13/02/2022 23:42:02 105.28 104.91 107.52 105.2 105.2 105.6 107.13 106.72 119.07 113.5 114 113.9
13/02/2022 23:42:03 111.95 110.65 110.65 105.2 105.2 105.6 112.77 111.82 119.07 113.5 114 113.9
13/02/2022 23:42:04 106.18 110.57 110.65 105.2 105.2 105.6 113.3 112.92 119.07 113.4 114 113.9
13/02/2022 23:42:05 104.42 108.15 110.65 105.2 105.2 105.6 114.88 114.92 119.07 113.4 114 113.9
13/02/2022 23:42:06 104.81 106.41 110.65 105.2 105.2 105.6 111.93 113.91 119.07 113.4 114 113.9
13/02/2022 23:42:07 103.9 105.19 110.65 105.2 105.2 105.6 111.76 112.67 119.07 113.4 114 113.9
13/02/2022 23:42:08 102.85 104.44 110.65 105.2 105.2 105.6 115.08 114.65 119.07 113.4 114 113.9
13/02/2022 23:42:09 103.91 103.94 110.65 105.2 105.2 105.6 113.79 114.53 119.07 113.4 114 113.9
13/02/2022 23:42:10 103.04 104.09 110.65 105.2 105.2 105.6 110.45 114.35 119.07 113.4 114 113.9
13/02/2022 23:42:11 105.87 105.58 110.65 105.2 105.2 105.6 111.78 112.38 119.07 113.3 114 113.9
13/02/2022 23:42:12 106.5 106.43 110.65 105.2 105.2 105.6 110.56 111.82 118.03 113.3 114 113.9
13/02/2022 23:42:13 107.37 106.99 110.65 105.2 105.2 105.6 110.85 111.55 117.68 113.3 114 113.9
13/02/2022 23:42:14 107.98 107.64 110.65 105.2 105.2 105.6 110.54 111.01 117.68 113.3 114 113.9
13/02/2022 23:42:15 106.63 108.09 110.65 105.3 105.2 105.6 108.73 110.66 117.68 113.3 114 113.9
13/02/2022 23:42:16 106.04 107.48 110.65 105.3 105.2 105.6 110.44 110.64 117.37 113.3 114 113.9
13/02/2022 23:42:17 107.34 107.35 110.65 105.3 105.2 105.6 109.78 110.18 117.37 113.3 114 113.9
13/02/2022 23:42:18 109.91 109.16 110.65 105.3 105.2 105.6 111.36 111.11 117.37 113.3 114 113.9
13/02/2022 23:42:19 107.17 109.2 110.65 105.3 105.2 105.6 110.11 110.86 117.37 113.3 114 113.9
13/02/2022 23:42:20 109.26 109.11 110.65 105.3 105.2 105.6 111.86 111.63 117.37 113.3 113.9 113.9
13/02/2022 23:42:21 108.46 108.96 110.65 105.4 105.2 105.6 110.31 111.2 117.37 113.3 113.9 113.9
13/02/2022 23:42:22 107.23 108.79 110.65 105.4 105.2 105.6 108.76 110.74 117.37 113.3 113.9 113.9
13/02/2022 23:42:23 106.49 108.51 110.65 105.4 105.2 105.6 114.15 113.37 115.87 113.3 113.9 113.9
13/02/2022 23:42:24 104.91 106.49 110.65 105.4 105.2 105.6 115.46 114.88 115.78 113.3 113.9 113.9
13/02/2022 23:42:25 103.17 105.64 110.65 105.4 105.3 105.6 113.81 115.12 115.12 113.3 113.9 113.9
13/02/2022 23:42:26 103.2 104.22 110.65 105.4 105.3 105.6 119.91 118.77 118.77 113.3 114 113.9
13/02/2022 23:42:27 103.83 104.18 110.65 105.4 105.2 105.6 110.78 118.64 118.77 113.3 114 113.9
13/02/2022 23:42:28 103.49 104.25 110.65 105.4 105.2 105.6 110.65 115.51 118.77 113.3 114 113.9
13/02/2022 23:42:29 103.1 103.88 110.65 105.4 105.2 105.6 115.72 115.74 118.77 113.3 114 113.9
13/02/2022 23:42:30 104.04 103.84 110.65 105.4 105.2 105.6 119.92 119.65 119.65 113.3 114 113.9
13/02/2022 23:42:31 103.68 103.99 110.65 105.4 105.2 105.6 113.73 118.02 119.65 113.3 114 113.9
13/02/2022 23:42:32 105.8 105.16 110.65 105.4 105.2 105.6 111.39 115.94 119.65 113.3 114 113.9
13/02/2022 23:42:33 103.28 105.3 110.57 105.4 105.2 105.6 111.07 113.7 119.65 113.3 114 113.9
13/02/2022 23:42:34 102.75 104.12 109.2 105.4 105.2 105.6 111.15 112.47 119.65 113.3 114 113.9
13/02/2022 23:42:35 102.41 103.21 109.2 105.4 105.2 105.6 109.9 111.34 119.65 113.3 114 113.9
13/02/2022 23:42:36 102.84 102.88 109.2 105.4 105.2 105.6 110.63 110.96 119.65 113.3 114 113.9
13/02/2022 23:42:37 107.29 106.52 109.2 105.4 105.2 105.6 112.29 111.93 119.65 113.3 114 113.9
13/02/2022 23:42:38 104.35 106.04 109.2 105.4 105.2 105.6 111.19 112 119.65 113.3 114 113.9
13/02/2022 23:42:39 103.08 105.17 109.2 105.4 105.2 105.6 112.53 112.36 119.65 113.3 114 113.9
13/02/2022 23:42:40 104.39 104.81 109.2 105.4 105.2 105.6 114.09 113.83 119.65 113.3 114 113.9
13/02/2022 23:42:41 104.03 104.42 109.2 105.4 105.2 105.6 111.79 113.6 119.65 113.3 114 113.9
13/02/2022 23:42:42 103.41 104.04 109.2 105.4 105.2 105.6 116.82 116.23 119.65 113.3 114 113.9
13/02/2022 23:42:43 102.98 104.26 109.2 105.4 105.2 105.6 114.6 116.52 119.65 113.3 114 113.9
13/02/2022 23:42:44 104.04 103.79 109.2 105.4 105.2 105.6 114.85 115.64 119.65 113.3 114 113.9
13/02/2022 23:42:45 105.15 104.75 109.2 105.4 105.2 105.6 115.64 116.16 119.65 113.3 114 113.9
13/02/2022 23:42:46 104.54 104.67 109.2 105.4 105.2 105.6 118.93 118.46 119.65 113.3 114 113.9
13/02/2022 23:42:47 106.11 105.98 109.2 105.4 105.3 105.6 114.04 117.5 119.65 113.3 114 113.9
13/02/2022 23:42:48 104.73 105.82 109.2 105.4 105.3 105.6 112.95 115.76 119.65 113.3 114 113.9
13/02/2022 23:42:49 104.32 105.02 109.11 105.4 105.3 105.6 114.67 114.95 119.65 113.3 114 113.9
13/02/2022 23:42:50 109.08 108.44 108.96 105.4 105.3 105.6 116.3 116.9 119.65 113.3 114 113.9
13/02/2022 23:42:51 108.26 108.82 108.82 105.5 105.3 105.6 113.12 115.23 119.65 113.3 114 113.9
13/02/2022 23:42:52 108.6 108.69 108.82 105.5 105.3 105.6 114.98 114.83 119.65 113.3 114 113.9
13/02/2022 23:42:53 106.02 108.47 108.82 105.5 105.3 105.6 114.51 115.02 119.65 113.2 114 113.9
13/02/2022 23:42:54 105.31 107.15 108.82 105.5 105.3 105.6 115.02 115.37 119.65 113.1 114 113.9
13/02/2022 23:42:55 106.87 106.71 108.82 105.5 105.3 105.6 115.42 116.29 119.65 113.2 114 113.9
13/02/2022 23:42:56 107.04 107.44 108.82 105.5 105.3 105.6 114.82 115.34 119.65 113.2 113.9 113.9
13/02/2022 23:42:57 109.12 109.01 109.01 105.5 105.3 105.6 119.01 118.94 119.65 113.2 114 113.9
13/02/2022 23:42:58 106.97 108.86 109.01 105.5 105.3 105.6 116.19 117.11 119.65 113.2 114 113.9
13/02/2022 23:42:59 105.03 107.56 109.01 105.5 105.3 105.6 113.84 116.91 119.65 113.3 114 113.9
13/02/2022 23:43:00 107.65 107.36 109.01 105.5 105.3 105.6 113.64 114.98 118.94 113.3 114 113.9
13/02/2022 23:43:01 109.25 108.61 109.01 105.6 105.3 105.6 113.34 114.28 118.94 113.3 114 113.9
13/02/2022 23:43:02 107.58 108.7 109.01 105.6 105.3 105.6 113.98 114.62 118.94 113.3 114 113.9
13/02/2022 23:43:03 105.46 108.19 109.01 105.6 105.3 105.6 112.03 113.7 118.94 113.3 114 113.9
13/02/2022 23:43:04 106.43 106.64 109.01 105.6 105.3 105.6 111.37 112.76 118.94 113.3 114 113.9
13/02/2022 23:43:05 107.13 107.16 109.01 105.6 105.3 105.6 114.77 114.33 118.94 113.3 114 113.9
13/02/2022 23:43:06 107.29 107.47 109.01 105.6 105.3 105.6 112.19 114.13 118.94 113.3 114 113.9
13/02/2022 23:43:07 104.57 107.33 109.01 105.6 105.3 105.6 111.22 113.39 118.94 113.3 114 113.9
13/02/2022 23:43:08 104.05 105.61 109.01 105.6 105.3 105.6 112.05 112.24 118.94 113.3 114 113.9
13/02/2022 23:43:09 103.95 104.51 109.01 105.6 105.3 105.6 113.99 113.78 118.94 113.4 114 113.9
13/02/2022 23:43:10 109.11 108.29 109.01 105.6 105.3 105.6 113.05 113.81 118.94 113.4 114 113.9
13/02/2022 23:43:11 106.83 107.83 109.01 105.6 105.3 105.6 111.9 112.98 118.94 113.4 114 113.9
13/02/2022 23:43:12 107.5 107.99 109.01 105.6 105.3 105.6 114.71 114.41 118.94 113.4 114 113.9
13/02/2022 23:43:13 103.98 107.2 109.01 105.7 105.3 105.6 110.65 114.25 118.94 113.4 114 113.9
13/02/2022 23:43:14 105.38 105.79 109.01 105.6 105.3 105.6 112.6 112.67 118.94 113.4 114 113.9
13/02/2022 23:43:15 103.63 105.75 109.01 105.6 105.3 105.6 113.6 113.79 118.94 113.4 114 113.9
13/02/2022 23:43:16 108.16 107.21 109.01 105.6 105.3 105.6 117.65 117.18 118.94 113.4 114 113.9
13/02/2022 23:43:17 106.06 107.25 109.01 105.6 105.3 105.6 109.4 115.9 118.94 113.4 114 113.9
13/02/2022 23:43:18 95.83 106.29 109.01 105.6 105.3 105.6 97.43 112.85 118.94 113.4 114 113.9
13/02/2022 23:43:19 97.33 102.63 109.01 105.6 105.3 105.6 109.29 109.81 118.94 113.4 114 113.9
13/02/2022 23:43:20 96.96 100.45 109.01 105.6 105.3 105.6 110.75 112.2 118.94 113.4 114 113.9
13/02/2022 23:43:21 96.52 98.22 109.01 105.6 105.3 105.6 100.46 109.4 118.94 113.4 113.9 113.9
13/02/2022 23:43:22 91.64 97.63 109.01 105.6 105.3 105.6 94.04 106.16 118.94 113.4 113.9 113.9
13/02/2022 23:43:23 100.06 99.28 109.01 105.6 105.3 105.6 103.75 103.66 118.94 113.4 113.9 113.9
13/02/2022 23:43:24 97.78 100.04 109.01 105.6 105.3 105.6 100.97 103.75 118.94 113.4 113.9 113.9
13/02/2022 23:43:25 93.14 97.92 109.01 105.6 105.3 105.6 94.72 101.81 118.94 113.4 113.9 113.9
13/02/2022 23:43:26 99.79 99.39 109.01 105.5 105.3 105.6 103.19 102.58 118.94 113.4 113.9 113.9
13/02/2022 23:43:27 107.27 105.77 108.86 105.6 105.3 105.6 109.49 107.99 117.18 113.4 113.9 113.9
13/02/2022 23:43:28 106.1 106.31 108.7 105.5 105.3 105.6 109.46 109.22 117.18 113.4 113.9 113.9
13/02/2022 23:43:29 103.48 105.83 108.7 105.5 105.3 105.6 107.51 108.8 117.18 113.3 113.9 113.9
13/02/2022 23:43:30 100.95 104.49 108.7 105.5 105.3 105.6 103.89 108.01 117.18 113.3 113.9 113.9
13/02/2022 23:43:31 101.48 102.43 108.7 105.5 105.3 105.6 111.56 110.83 117.18 113.3 113.9 113.9
13/02/2022 23:43:32 103.43 103.45 108.29 105.5 105.3 105.6 117.42 115.91 117.18 113.4 113.9 113.9
13/02/2022 23:43:33 107.81 106.89 108.29 105.5 105.3 105.6 115.68 116.32 117.18 113.4 113.9 113.9
13/02/2022 23:43:34 109.03 108.7 108.7 105.6 105.3 105.6 113.86 115.65 117.18 113.4 113.9 113.9
13/02/2022 23:43:35 106.87 108.9 108.9 105.6 105.3 105.6 115.63 115.62 117.18 113.4 113.9 114
13/02/2022 23:43:36 106.74 107.4 108.9 105.6 105.3 105.6 117.36 116.93 117.18 113.4 113.9 114
13/02/2022 23:43:37 105.7 107.21 108.9 105.6 105.3 105.6 119.18 118.46 118.46 113.5 113.9 114
13/02/2022 23:43:38 107.02 107.23 108.9 105.6 105.3 105.6 118.76 118.75 118.75 113.5 114 114
13/02/2022 23:43:39 109.23 109.16 109.16 105.6 105.3 105.6 118.26 119.21 119.21 113.5 114 114
13/02/2022 23:43:40 104.37 107.79 109.16 105.6 105.3 105.6 116.6 118.2 119.21 113.6 114 114
13/02/2022 23:43:41 103.85 105.97 109.16 105.6 105.3 105.6 117.07 118.48 119.21 113.6 114 114
13/02/2022 23:43:42 103.71 104.76 109.16 105.6 105.3 105.6 120.18 119.96 119.96 113.7 114 114
13/02/2022 23:43:43 102.1 104.06 109.16 105.6 105.3 105.6 115.04 119.06 119.96 113.7 114 114
13/02/2022 23:43:44 102.7 103.34 109.16 105.6 105.3 105.6 119.67 119.93 119.96 113.7 114 114
13/02/2022 23:43:45 102.95 103.04 109.16 105.5 105.3 105.6 116.33 118.23 119.96 113.7 114 114
13/02/2022 23:43:46 103.05 103.36 109.16 105.5 105.3 105.6 118 117.95 119.96 113.8 114 114
13/02/2022 23:43:47 102.09 102.74 109.16 105.5 105.3 105.6 118.02 118.5 119.96 113.8 114 114
13/02/2022 23:43:48 101.74 102.55 109.16 105.5 105.3 105.6 114.04 117.76 119.96 113.8 114 114
13/02/2022 23:43:49 104.11 103.72 109.16 105.5 105.3 105.6 117.35 117.31 119.96 113.8 114 114
13/02/2022 23:43:50 104.19 104.76 109.16 105.5 105.3 105.6 116 117.88 119.96 113.8 114 114
13/02/2022 23:43:51 103.95 103.97 109.16 105.5 105.3 105.6 119.08 118.6 119.96 113.9 114 114
13/02/2022 23:43:52 104.01 104.19 109.16 105.5 105.3 105.6 118.36 119.18 119.96 113.9 114.1 114
13/02/2022 23:43:53 102.33 104.01 109.16 105.5 105.3 105.6 116.04 118.16 119.96 113.9 114.1 114
13/02/2022 23:43:54 103.76 103.77 109.16 105.5 105.3 105.6 114.79 117.88 119.96 113.9 114.1 114
13/02/2022 23:43:55 105.57 105.15 109.16 105.5 105.3 105.6 119.24 118.96 119.96 114 114.1 114
13/02/2022 23:43:56 101.84 105.32 109.16 105.5 105.3 105.6 114.4 118.04 119.96 114 114.1 114
13/02/2022 23:43:57 103.43 103.97 109.16 105.5 105.3 105.6 118.14 118.7 119.96 114 114.1 114
13/02/2022 23:43:58 103.04 103.5 109.16 105.5 105.3 105.6 116.28 117.47 119.96 114 114.1 114
13/02/2022 23:43:59 103.01 103.41 109.16 105.5 105.3 105.6 114.2 116.15 119.96 114 114.1 114
13/02/2022 23:44:00 103.72 103.7 109.16 105.5 105.3 105.6 120.03 119.38 119.96 114 114.1 114
13/02/2022 23:44:01 104.99 104.66 109.16 105.5 105.3 105.6 112.42 118.51 119.96 114.1 114.1 114
13/02/2022 23:44:02 103.64 104.67 109.16 105.5 105.3 105.6 117.89 117.83 119.96 114.1 114.1 114
13/02/2022 23:44:03 106 105.88 109.16 105.4 105.3 105.6 117.76 119.26 119.96 114.1 114.1 114
13/02/2022 23:44:04 104.54 105.31 109.16 105.4 105.3 105.6 118.14 118.09 119.96 114.1 114.1 114
13/02/2022 23:44:05 103.2 104.63 109.16 105.4 105.3 105.6 118.85 119.19 119.96 114.1 114.1 114
13/02/2022 23:44:06 104.03 104.2 109.16 105.4 105.3 105.6 116.9 118.39 119.96 114.2 114.1 114
13/02/2022 23:44:07 105.53 105.45 109.16 105.4 105.3 105.6 115.67 118.46 119.96 114.2 114.1 114
13/02/2022 23:44:08 104.65 104.97 109.16 105.5 105.3 105.6 118.81 118.77 119.96 114.2 114.1 114
13/02/2022 23:44:09 106.41 106.73 107.79 105.5 105.3 105.6 116.07 117.91 119.96 114.2 114.1 114
13/02/2022 23:44:10 105.06 105.45 106.73 105.5 105.3 105.6 119.12 119.48 119.96 114.2 114.1 114
13/02/2022 23:44:11 105.11 105.63 106.73 105.5 105.3 105.6 116.62 118.6 119.96 114.3 114.1 114
13/02/2022 23:44:12 109.01 108.66 108.66 105.5 105.3 105.6 115.91 116.69 119.93 114.3 114.1 114
13/02/2022 23:44:13 104.55 107.16 108.66 105.5 105.3 105.6 117.34 117.86 119.93 114.3 114.2 114
13/02/2022 23:44:14 105.29 105.79 108.66 105.5 105.3 105.6 116.71 117.01 119.48 114.3 114.2 114
13/02/2022 23:44:15 104.5 105.72 108.66 105.5 105.3 105.6 116.06 116.91 119.48 114.3 114.2 114
13/02/2022 23:44:16 104.86 105.94 108.66 105.5 105.3 105.6 117 117.35 119.48 114.3 114.2 114
13/02/2022 23:44:17 103.23 104.67 108.66 105.5 105.3 105.6 118.54 118.49 119.48 114.4 114.2 114
13/02/2022 23:44:18 104.23 104.26 108.66 105.5 105.3 105.6 118.65 118.89 119.48 114.4 114.2 114
13/02/2022 23:44:19 103.2 104.18 108.66 105.5 105.3 105.6 119.65 119.29 119.48 114.4 114.2 114
13/02/2022 23:44:20 102.54 103.54 108.66 105.5 105.3 105.6 119.33 119.42 119.48 114.4 114.2 114
13/02/2022 23:44:21 104.69 104.38 108.66 105.4 105.3 105.6 119.21 119.6 119.6 114.5 114.2 114
13/02/2022 23:44:22 105.73 105.28 108.66 105.4 105.3 105.6 118.52 119.24 119.6 114.5 114.2 114
13/02/2022 23:44:23 105.98 106.04 108.66 105.4 105.3 105.6 118.67 119.86 119.86 114.5 114.3 114
13/02/2022 23:44:24 104.5 105.57 108.66 105.3 105.3 105.6 119.95 120.01 120.01 114.5 114.3 114
13/02/2022 23:44:25 101.72 104.98 108.66 105.3 105.3 105.6 115.49 119.92 120.01 114.6 114.3 114
13/02/2022 23:44:26 102.35 103.21 108.66 105.3 105.3 105.6 113.93 117.94 120.01 114.6 114.3 114
13/02/2022 23:44:27 105.05 104.54 108.66 105.3 105.3 105.6 117.07 117.12 120.01 114.6 114.3 114
13/02/2022 23:44:28 102.28 104.08 108.66 105.3 105.3 105.6 115.1 117.85 120.01 114.6 114.3 114
13/02/2022 23:44:29 103.26 103.64 108.66 105.3 105.3 105.6 119.42 118.4 120.01 114.6 114.3 114
13/02/2022 23:44:30 102.15 103.16 108.66 105.2 105.3 105.6 118.22 118.58 120.01 114.6 114.3 114
13/02/2022 23:44:31 102.82 103.54 108.66 105.2 105.3 105.6 115.34 118.31 120.01 114.6 114.3 114
13/02/2022 23:44:32 102.87 103.04 108.66 105.2 105.3 105.6 119.18 118.56 120.01 114.7 114.3 114
13/02/2022 23:44:33 102.99 103.39 108.66 105.2 105.3 105.6 117.06 118.71 120.01 114.7 114.3 114
13/02/2022 23:44:34 103.78 103.38 108.66 105.2 105.3 105.6 118.22 118.2 120.01 114.7 114.3 114
13/02/2022 23:44:35 103.67 103.7 108.66 105.2 105.3 105.5 117.84 118.37 120.01 114.7 114.3 114
13/02/2022 23:44:36 104.41 104.41 108.66 105.2 105.3 105.5 117.5 118.86 120.01 114.7 114.3 114
13/02/2022 23:44:37 103.73 104.25 108.66 105.2 105.3 105.5 119.14 119.23 120.01 114.8 114.4 114
13/02/2022 23:44:38 102.75 103.93 108.66 105.2 105.3 105.5 117.41 118.89 120.01 114.8 114.4 114.1
13/02/2022 23:44:39 102.68 103.59 108.66 105.2 105.3 105.5 114.1 118.22 120.01 114.8 114.4 114.1
13/02/2022 23:44:40 104.98 104.44 108.66 105.2 105.3 105.5 117.45 117.44 120.01 114.8 114.4 114.1
13/02/2022 23:44:41 104.6 104.97 108.66 105.2 105.3 105.5 115.41 117.87 120.01 114.8 114.4 114.1
13/02/2022 23:44:42 107.75 107.52 107.52 105.2 105.3 105.5 118.08 117.86 120.01 114.9 114.4 114.1
13/02/2022 23:44:43 106 108.25 108.25 105.2 105.3 105.5 119.58 119.18 120.01 114.9 114.4 114.1
13/02/2022 23:44:44 102.84 106.27 108.25 105.2 105.3 105.5 118.92 119.38 120.01 114.9 114.4 114.1
13/02/2022 23:44:45 104.44 104.5 108.25 105.2 105.3 105.5 119.31 119.38 120.01 115 114.4 114.1
13/02/2022 23:44:46 103.12 104.51 108.25 105.2 105.3 105.5 116.62 119.84 120.01 115 114.4 114.1
13/02/2022 23:44:47 105.09 104.8 108.25 105.1 105.2 105.5 118.5 118.9 120.01 115 114.4 114.1
13/02/2022 23:44:48 107.57 107.18 108.25 105.2 105.2 105.5 117.96 118.28 120.01 115 114.4 114.1
13/02/2022 23:44:49 103.49 106.17 108.25 105.2 105.2 105.5 117.13 119.41 120.01 115.1 114.4 114.1
13/02/2022 23:44:50 104.36 104.78 108.25 105.2 105.2 105.5 119.19 119.31 120.01 115.1 114.4 114.1
13/02/2022 23:44:51 103.59 104.54 108.25 105.2 105.2 105.5 116.72 119 120.01 115.1 114.4 114.1
13/02/2022 23:44:52 102.44 104 108.25 105.2 105.2 105.5 116.97 117.74 120.01 115.1 114.4 114.1
13/02/2022 23:44:53 106.34 105.4 108.25 105.2 105.2 105.5 118.1 118.13 120.01 115.1 114.4 114.1
13/02/2022 23:44:54 106.9 106.91 108.25 105.2 105.2 105.5 120.59 120.19 120.19 115.2 114.4 114.1
13/02/2022 23:44:55 103.79 106.85 108.25 105.2 105.2 105.5 116.45 119.78 120.19 115.2 114.5 114.1
13/02/2022 23:44:56 106.73 106.56 108.25 105.2 105.2 105.5 117.84 118.17 120.19 115.2 114.5 114.1
13/02/2022 23:44:57 102.88 105.98 108.25 105.2 105.2 105.5 114.52 117.9 120.19 115.2 114.5 114.1
13/02/2022 23:44:58 103.11 104.43 108.25 105.2 105.2 105.5 118.64 118.22 120.19 115.2 114.5 114.1
13/02/2022 23:44:59 103.2 103.94 108.25 105.2 105.2 105.5 117.15 119.43 120.19 115.3 114.5 114.1
13/02/2022 23:45:00 103.7 103.69 108.25 105.2 105.2 105.5 119.43 119.59 120.19 115.3 114.5 114.1
13/02/2022 23:45:01 106.57 106.41 108.25 105.2 105.3 105.5 117.59 118.4 120.19 115.3 114.5 114.1
13/02/2022 23:45:02 104.37 106.41 108.25 105.2 105.3 105.5 114.94 118.68 120.19 115.3 114.5 114.1
13/02/2022 23:45:03 104 105.14 108.25 105.2 105.3 105.5 112.26 116.18 120.19 115.3 114.5 114.1
13/02/2022 23:45:04 105.25 105.21 108.25 105.2 105.3 105.5 116.85 116.53 120.19 115.3 114.5 114.1
13/02/2022 23:45:05 108.1 107.71 108.25 105.2 105.3 105.5 114.27 116.25 120.19 115.3 114.5 114.1
13/02/2022 23:45:06 108.03 108.29 108.29 105.2 105.3 105.5 118.52 118.2 120.19 115.4 114.5 114.1
13/02/2022 23:45:07 105.34 107.87 108.29 105.2 105.3 105.5 115.87 118.61 120.19 115.4 114.5 114.1
13/02/2022 23:45:08 105.52 106.56 108.29 105.2 105.3 105.5 113.13 116.69 120.19 115.4 114.5 114.1
13/02/2022 23:45:09 105.53 105.71 108.29 105.2 105.3 105.5 120.13 118.97 120.19 115.4 114.5 114.1
13/02/2022 23:45:10 105.67 106.07 108.29 105.2 105.3 105.5 114.7 118.75 120.19 115.4 114.5 114.1
13/02/2022 23:45:11 103.44 105.84 108.29 105.2 105.3 105.5 118.84 118.51 120.19 115.4 114.5 114.1
13/02/2022 23:45:12 102.9 104.47 108.29 105.2 105.3 105.5 116.35 119.31 120.19 115.4 114.5 114.1
13/02/2022 23:45:13 106.2 105.83 108.29 105.2 105.3 105.5 119.78 119.75 120.19 115.5 114.6 114.1
13/02/2022 23:45:14 106.17 106.33 108.29 105.2 105.3 105.5 118.43 118.84 120.19 115.5 114.6 114.1
13/02/2022 23:45:15 104.22 105.94 108.29 105.2 105.3 105.5 116.13 119.3 120.19 115.5 114.6 114.1
13/02/2022 23:45:16 102.51 104.84 108.29 105.2 105.3 105.5 118.07 118.22 120.19 115.5 114.6 114.1
13/02/2022 23:45:17 102.92 103.58 108.29 105.2 105.3 105.5 115.02 117.61 120.19 115.5 114.6 114.1
13/02/2022 23:45:18 104.47 104.36 108.29 105.2 105.3 105.5 112.82 116.31 120.19 115.5 114.6 114.1
13/02/2022 23:45:19 102.27 103.84 108.29 105.2 105.2 105.5 118.24 117.97 120.19 115.5 114.6 114.1
13/02/2022 23:45:20 103.25 103.87 108.29 105.2 105.2 105.5 115.19 118.24 120.19 115.5 114.6 114.1
13/02/2022 23:45:21 106.44 105.55 108.29 105.2 105.2 105.5 117.6 117.23 120.19 115.5 114.6 114.1
13/02/2022 23:45:22 103.49 105.56 108.29 105.2 105.2 105.5 115.35 117.25 120.19 115.6 114.6 114.1
13/02/2022 23:45:23 105.69 105.83 108.29 105.2 105.2 105.5 118.84 118.02 120.19 115.6 114.6 114.1
13/02/2022 23:45:24 103.48 105.35 108.29 105.2 105.2 105.5 118.73 118.49 119.78 115.6 114.6 114.1
13/02/2022 23:45:25 107.17 106.87 108.29 105.2 105.2 105.5 119.18 119.04 119.75 115.6 114.6 114.1
13/02/2022 23:45:26 106.56 107.77 108.29 105.2 105.2 105.5 118.66 119.45 119.75 115.6 114.6 114.1
13/02/2022 23:45:27 106.11 106.57 108.29 105.2 105.2 105.5 119.1 119.19 119.75 115.6 114.6 114.1
13/02/2022 23:45:28 104.48 106.17 108.29 105.2 105.2 105.5 119.12 119.31 119.75 115.6 114.6 114.1
13/02/2022 23:45:29 103.92 105.08 108.29 105.2 105.2 105.5 119.88 119.83 119.83 115.7 114.7 114.1
13/02/2022 23:45:30 103.62 104.77 108.29 105.2 105.2 105.5 117.25 119.83 119.83 115.7 114.7 114.1
13/02/2022 23:45:31 104.25 105.14 108.29 105.2 105.2 105.5 118.58 119.97 119.97 115.7 114.7 114.1
13/02/2022 23:45:32 103.76 104.03 108.29 105.2 105.2 105.5 117.52 118.89 119.97 115.7 114.7 114.1
13/02/2022 23:45:33 106.42 106 108.29 105.2 105.2 105.5 115.05 117.48 119.97 115.7 114.7 114.1
13/02/2022 23:45:34 104.65 105.78 108.29 105.2 105.2 105.5 119.29 118.66 119.97 115.7 114.7 114.1
13/02/2022 23:45:35 103.94 104.98 108.29 105.2 105.2 105.5 118.11 118.84 119.97 115.7 114.7 114.1
13/02/2022 23:45:36 102.66 104.36 107.87 105.2 105.2 105.5 118.98 119.24 119.97 115.7 114.7 114.1
13/02/2022 23:45:37 102.27 103.45 107.77 105.2 105.2 105.5 117.73 119.16 119.97 115.7 114.7 114.1
13/02/2022 23:45:38 102.26 102.89 107.77 105.1 105.2 105.5 115.56 117.72 119.97 115.7 114.7 114.1
13/02/2022 23:45:39 101.88 102.42 107.77 105.1 105.2 105.5 116.87 117.38 119.97 115.8 114.7 114.1
13/02/2022 23:45:40 103.83 103.4 107.77 105.1 105.2 105.5 117.51 117.43 119.97 115.8 114.7 114.1
13/02/2022 23:45:41 105.09 104.83 107.77 105.1 105.2 105.5 117.17 117.63 119.97 115.8 114.7 114.1
13/02/2022 23:45:42 103.39 105.09 107.77 105.1 105.2 105.5 114.02 117.37 119.97 115.8 114.7 114.1
13/02/2022 23:45:43 108.58 107.65 107.77 105.1 105.2 105.5 115.29 116.39 119.97 115.8 114.7 114.1
13/02/2022 23:45:44 104.91 107.22 107.77 105.1 105.2 105.5 115.1 115.67 119.97 115.8 114.7 114.1
13/02/2022 23:45:45 106.29 106.39 107.77 105.2 105.2 105.5 113.72 115.25 119.97 115.8 114.7 114.1
13/02/2022 23:45:46 106.73 106.89 107.77 105.2 105.2 105.5 113.82 114.4 119.97 115.8 114.7 114.1
13/02/2022 23:45:47 105.84 107.26 107.77 105.2 105.2 105.5 115.68 115.78 119.97 115.8 114.7 114.1
13/02/2022 23:45:48 104.58 105.96 107.77 105.2 105.2 105.5 117.39 116.79 119.97 115.8 114.7 114.1
13/02/2022 23:45:49 102.83 105.42 107.77 105.2 105.2 105.5 117.82 117.55 119.97 115.8 114.7 114.1
13/02/2022 23:45:50 103.79 104.08 107.77 105.2 105.2 105.5 118.41 118.09 119.97 115.8 114.7 114.1
13/02/2022 23:45:51 103.04 104.22 107.77 105.2 105.2 105.5 117.57 118.28 119.97 115.8 114.7 114.1
13/02/2022 23:45:52 102.94 103.45 107.77 105.2 105.2 105.5 117.88 118.19 119.97 115.9 114.7 114.1
13/02/2022 23:45:53 102.88 103.22 107.77 105.2 105.2 105.5 118.97 118.66 119.97 115.9 114.7 114.1
13/02/2022 23:45:54 103.9 104.14 107.77 105.1 105.2 105.5 118.76 118.91 119.97 115.9 114.7 114.1
13/02/2022 23:45:55 103.88 103.98 107.77 105.1 105.2 105.5 119.42 119.53 119.97 115.9 114.7 114.1
13/02/2022 23:45:56 103.72 104.64 107.65 105.1 105.2 105.5 115.93 119.14 119.97 116 114.7 114.1
13/02/2022 23:45:57 103.4 104.46 107.65 105.1 105.2 105.5 118.54 119.33 119.97 116 114.8 114.1
13/02/2022 23:45:58 103.83 103.92 107.65 105.1 105.2 105.5 115.59 117.85 119.97 116 114.8 114.1
13/02/2022 23:45:59 105.65 105.52 107.65 105.1 105.2 105.5 114.65 116.21 119.97 116 114.8 114.1
13/02/2022 23:46:00 105.74 105.77 107.65 105.1 105.2 105.5 118.66 118.48 119.97 116 114.8 114.1
13/02/2022 23:46:01 102.3 105.56 107.65 105.1 105.2 105.5 116.47 117.58 119.53 116 114.8 114.1
13/02/2022 23:46:02 102.15 103.88 107.65 105.1 105.2 105.5 114.64 116.94 119.53 116 114.8 114.1
13/02/2022 23:46:03 101.48 103.2 107.65 105.1 105.2 105.5 111.53 115.32 119.53 116 114.8 114.1
13/02/2022 23:46:04 90.56 101.48 107.65 105.1 105.2 105.5 90.98 112.94 119.53 116 114.8 114.1
13/02/2022 23:46:05 98.21 99.13 107.65 105.1 105.2 105.5 99.77 108.74 119.53 116 114.8 114.1
13/02/2022 23:46:06 101.04 100.06 107.65 105.1 105.2 105.5 113.78 112.49 119.53 116 114.8 114.1
13/02/2022 23:46:07 101.01 100.75 107.65 105.1 105.2 105.5 112.87 112.83 119.53 116 114.8 114.1
13/02/2022 23:46:08 101.98 101.7 107.65 105.1 105.2 105.5 113.95 113.58 119.53 116 114.8 114.1
13/02/2022 23:46:09 103.76 103.49 107.65 105 105.2 105.5 112.56 113.83 119.53 116 114.8 114.1
13/02/2022 23:46:10 107.29 106.64 107.65 105 105.2 105.5 113.9 113.59 119.53 116 114.8 114.1
13/02/2022 23:46:11 106.43 107.05 107.65 105 105.2 105.5 112.86 113.53 119.53 116 114.8 114.1
13/02/2022 23:46:12 102.55 106.46 107.65 105 105.2 105.5 111.7 113.17 119.53 116 114.8 114.1
13/02/2022 23:46:13 104.09 104.7 107.26 105 105.2 105.5 112.51 112.73 119.53 116 114.8 114.1
13/02/2022 23:46:14 104.12 105.18 107.26 105 105.2 105.5 114.12 113.67 119.53 116 114.8 114.1
13/02/2022 23:46:15 108.07 107.65 107.65 105 105.2 105.5 112.65 113.6 119.53 116 114.8 114.1
13/02/2022 23:46:16 105.42 107.67 107.67 105 105.2 105.5 110.72 113.08 119.53 116 114.8 114.1
13/02/2022 23:46:17 107.74 107.61 107.67 105 105.2 105.5 114.2 113.66 119.53 116 114.8 114.1
13/02/2022 23:46:18 108.2 108.34 108.34 105 105.2 105.5 111.81 113.85 119.53 116 114.8 114.1
13/02/2022 23:46:19 107.24 108.02 108.34 105 105.2 105.5 111.34 112.66 119.53 116 114.8 114.1
13/02/2022 23:46:20 103.62 107.43 108.34 105 105.2 105.5 109.88 111.87 119.53 116 114.8 114.1
13/02/2022 23:46:21 103.82 105.79 108.34 105 105.2 105.5 110.64 110.96 119.53 116 114.8 114.1
13/02/2022 23:46:22 105.99 106.07 108.34 105 105.2 105.5 112.63 112.15 119.53 116 114.8 114.1
13/02/2022 23:46:23 107.49 107.04 108.34 105 105.2 105.5 112.25 112.68 119.53 116 114.8 114.1
13/02/2022 23:46:24 106.73 107.46 108.34 105 105.2 105.5 112.02 112.29 119.53 116 114.8 114.1
13/02/2022 23:46:25 107.98 109.35 109.35 105.1 105.2 105.5 112.27 112.85 119.33 116 114.7 114.1
13/02/2022 23:46:26 104.45 106.97 109.35 105.1 105.2 105.5 117.57 116.25 119.33 116 114.8 114.1
13/02/2022 23:46:27 107.86 107.32 109.35 105.1 105.2 105.5 111.71 115.84 118.48 116 114.8 114.1
13/02/2022 23:46:28 104.53 107.28 109.35 105.1 105.2 105.5 110.49 113.73 118.48 116 114.8 114.1
13/02/2022 23:46:29 103.59 105.7 109.35 105.1 105.2 105.5 111.34 112.12 118.48 116 114.7 114.1
13/02/2022 23:46:30 103.56 104.51 109.35 105.1 105.2 105.5 109.61 111.6 117.58 116 114.7 114.1
13/02/2022 23:46:31 104.16 104.37 109.35 105.1 105.2 105.5 109.17 110.51 116.94 116 114.7 114.1
13/02/2022 23:46:32 101.86 104.06 109.35 105.1 105.2 105.5 110.26 110.23 116.25 116 114.7 114.1
13/02/2022 23:46:33 102.87 103.1 109.35 105.1 105.2 105.5 111.57 111.22 116.25 116 114.7 114.1
13/02/2022 23:46:34 105.24 104.58 109.35 105.1 105.2 105.5 110.28 111.12 116.25 116 114.7 114.1
13/02/2022 23:46:35 104.47 104.62 109.35 105.1 105.2 105.5 109.67 110.71 116.25 116 114.7 114.1
13/02/2022 23:46:36 105.18 105.08 109.35 105.1 105.2 105.5 110.97 110.87 116.25 116 114.7 114.1
13/02/2022 23:46:37 105.11 105.42 109.35 105.1 105.2 105.5 111.21 111.32 116.25 116 114.7 114.1
13/02/2022 23:46:38 105.21 105.44 109.35 105.1 105.2 105.5 110.26 111.22 116.25 116 114.7 114.1
13/02/2022 23:46:39 104.02 105.46 109.35 105.1 105.2 105.5 110.35 110.51 116.25 115.9 114.7 114.1
13/02/2022 23:46:40 104.68 104.68 109.35 105.1 105.2 105.5 112.39 111.82 116.25 115.9 114.7 114.1
13/02/2022 23:46:41 104.29 104.99 109.35 105.1 105.2 105.5 113.25 112.96 116.25 115.9 114.7 114.1
13/02/2022 23:46:42 102.02 104.33 109.35 105.1 105.2 105.5 112.44 112.99 116.25 115.9 114.7 114.1
13/02/2022 23:46:43 102.14 102.99 109.35 105.1 105.2 105.5 112.09 112.81 116.25 115.9 114.7 114.1
13/02/2022 23:46:44 103.06 102.95 109.35 105.1 105.2 105.5 113.21 112.96 116.25 115.9 114.7 114.1
13/02/2022 23:46:45 105.62 105.07 109.35 105.1 105.2 105.5 111.48 113.03 116.25 115.9 114.7 114.1
13/02/2022 23:46:46 103.51 104.97 109.35 105.1 105.2 105.5 115.82 115.33 116.25 115.9 114.7 114.1
13/02/2022 23:46:47 103.14 104.23 109.35 105.1 105.2 105.5 110.93 115.76 116.25 115.9 114.7 114.1
13/02/2022 23:46:48 102.99 103.84 109.35 105.1 105.2 105.5 111.99 112.73 116.25 115.9 114.7 114.1
13/02/2022 23:46:49 103.7 104.07 109.35 105.1 105.2 105.4 111.65 112.61 116.25 115.9 114.7 114.1
13/02/2022 23:46:50 102.16 103.58 109.35 105.1 105.1 105.4 113.64 113.78 116.25 115.9 114.7 114.1
13/02/2022 23:46:51 103.36 103.51 109.35 105.1 105.2 105.4 112.51 113.04 116.25 115.9 114.7 114.1
13/02/2022 23:46:52 103.43 103.52 109.35 105.1 105.1 105.4 113.98 114.21 116.25 115.9 114.7 114.1
13/02/2022 23:46:53 106.44 105.71 109.35 105.1 105.1 105.5 113.05 113.34 116.25 115.9 114.7 114.1
13/02/2022 23:46:54 104.46 105.29 109.35 105.1 105.1 105.5 111.36 113.53 116.25 115.8 114.7 114.1
13/02/2022 23:46:55 103.81 105.31 107.32 105.1 105.1 105.5 106.38 111.93 116.25 115.8 114.7 114.1
13/02/2022 23:46:56 103.02 104.3 107.32 105.1 105.1 105.4 115.72 115.01 115.84 115.8 114.7 114.1
13/02/2022 23:46:57 102.74 103.55 107.28 105 105.1 105.4 112.37 114.63 115.76 115.8 114.7 114.1
13/02/2022 23:46:58 102.53 103.25 105.71 105 105.1 105.4 115.52 115.34 115.76 115.9 114.7 114.1
13/02/2022 23:46:59 104.07 103.85 105.71 105 105.1 105.4 113.7 115.41 115.76 115.9 114.7 114.1
13/02/2022 23:47:00 102.76 103.7 105.71 105 105.1 105.4 113.36 114.45 115.76 115.9 114.7 114.1
13/02/2022 23:47:01 102.19 102.89 105.71 105 105.1 105.4 111.74 113.82 115.76 115.9 114.7 114.1
13/02/2022 23:47:02 106.24 105.62 105.71 105 105.1 105.4 111.28 112.71 115.76 115.9 114.7 114.1
13/02/2022 23:47:03 104.83 105.8 105.8 105 105.1 105.4 113.39 113.24 115.76 115.9 114.7 114.1
13/02/2022 23:47:04 103.08 104.96 105.8 105 105.1 105.4 113.27 113.46 115.76 115.9 114.7 114.1
13/02/2022 23:47:05 105.3 104.88 105.8 105 105.1 105.4 112.8 113.86 115.76 115.9 114.7 114.1
13/02/2022 23:47:06 104.26 105.06 105.8 105 105.1 105.4 111.75 112.82 115.76 115.9 114.7 114.1
13/02/2022 23:47:07 106.88 106.5 106.5 105 105.1 105.4 113.7 113.36 115.76 115.9 114.7 114.1
13/02/2022 23:47:08 102.19 106.06 106.5 105 105.1 105.4 112.46 113.4 115.76 115.9 114.7 114.1
13/02/2022 23:47:09 105.15 104.89 106.5 105 105.1 105.4 111.91 112.7 115.76 115.9 114.7 114.1
13/02/2022 23:47:10 102.37 105.05 106.5 105 105.1 105.4 110.89 112.39 115.76 115.9 114.7 114.1
13/02/2022 23:47:11 103.63 103.9 106.5 105 105.1 105.4 111.54 112.25 115.76 115.9 114.7 114.1
13/02/2022 23:47:12 103.35 104.02 106.5 105 105.1 105.4 113.53 113.03 115.76 115.9 114.7 114.1
13/02/2022 23:47:13 104.13 103.93 106.5 105 105.1 105.4 112.06 112.82 115.76 115.9 114.7 114.1
13/02/2022 23:47:14 104.03 104.56 106.5 104.9 105.1 105.4 112.03 112.83 115.76 115.9 114.7 114.1
13/02/2022 23:47:15 103.3 103.88 106.5 104.9 105.1 105.4 111.54 112.45 115.76 115.9 114.7 114.1
13/02/2022 23:47:16 103.59 104.14 106.5 104.9 105.1 105.4 111.47 112.45 115.76 115.9 114.7 114.1
13/02/2022 23:47:17 104.51 104.33 106.5 104.9 105.1 105.4 112.98 112.72 115.41 115.9 114.7 114.1
13/02/2022 23:47:18 103.42 104.3 106.5 104.9 105.1 105.4 111.64 112.69 115.41 115.9 114.7 114.1
13/02/2022 23:47:19 102.95 103.94 106.5 104.9 105.1 105.4 112.71 112.77 115.41 115.9 114.7 114.1
13/02/2022 23:47:20 104.46 104.47 106.5 104.8 105.1 105.4 111.96 112.45 115.41 115.9 114.7 114.1
13/02/2022 23:47:21 104.34 104.49 106.5 104.8 105.1 105.4 111.84 112.33 115.41 115.9 114.7 114.1
13/02/2022 23:47:22 103.51 104.35 106.5 104.8 105.1 105.4 112.46 112.64 115.41 115.9 114.7 114.1
13/02/2022 23:47:23 103.69 104 106.5 104.8 105.1 105.4 111.86 112.41 115.41 115.9 114.7 114.1
13/02/2022 23:47:24 105.75 105.11 106.5 104.8 105.1 105.4 112.92 112.83 115.41 115.9 114.7 114.1
13/02/2022 23:47:25 105.47 106.25 106.5 104.8 105.1 105.4 115.14 114.47 115.41 115.9 114.7 114.1
13/02/2022 23:47:26 102.86 105.09 106.5 104.8 105.1 105.4 111.4 114.47 115.41 115.9 114.7 114.1
13/02/2022 23:47:27 102.12 103.62 106.5 104.8 105.1 105.4 111.9 112.92 115.41 115.9 114.7 114.1
13/02/2022 23:47:28 102.64 103.07 106.5 104.8 105.1 105.4 110.83 112.15 115.41 115.9 114.7 114.1
13/02/2022 23:47:29 103.44 103.45 106.5 104.8 105.1 105.4 111.97 112.12 114.47 115.9 114.7 114.1
13/02/2022 23:47:30 103.09 104.02 106.5 104.8 105.1 105.4 112.32 112.16 114.47 115.8 114.7 114.1
13/02/2022 23:47:31 102.73 103.11 106.5 104.8 105.1 105.4 113.22 113.45 114.47 115.8 114.7 114.1
13/02/2022 23:47:32 102.19 103.01 106.5 104.8 105.1 105.4 110.32 112.6 114.47 115.8 114.7 114.1
13/02/2022 23:47:33 104.61 104.18 106.5 104.8 105.1 105.4 112.21 112.72 114.47 115.8 114.7 114.1
13/02/2022 23:47:34 102.05 104.13 106.5 104.8 105 105.4 112.68 112.7 114.47 115.8 114.7 114.1
13/02/2022 23:47:35 104.06 104.04 106.5 104.8 105 105.4 112.07 112.62 114.47 115.8 114.7 114.1
13/02/2022 23:47:36 104.57 104.32 106.5 104.8 105 105.4 113.07 113.1 114.47 115.8 114.7 114.1
13/02/2022 23:47:37 104.86 105.09 106.25 104.8 105 105.4 110.58 112.96 114.47 115.8 114.7 114.1
13/02/2022 23:47:38 103.92 104.51 106.25 104.8 105 105.4 112.32 112.59 114.47 115.8 114.7 114.1
13/02/2022 23:47:39 106.06 105.59 106.25 104.8 105 105.4 108.09 111.89 114.47 115.8 114.6 114.1
13/02/2022 23:47:40 104.74 105.5 106.25 104.8 105 105.4 112.13 111.76 114.47 115.8 114.6 114.1
13/02/2022 23:47:41 101.58 104.8 106.25 104.8 105 105.4 113.36 112.93 114.47 115.8 114.6 114.1
13/02/2022 23:47:42 103.24 103.64 106.25 104.8 105 105.4 111.72 112.86 114.47 115.8 114.6 114.1
13/02/2022 23:47:43 102.79 103.15 106.25 104.8 105 105.4 113.03 113.16 114.47 115.8 114.6 114.1
13/02/2022 23:47:44 100.8 103.02 106.25 104.8 105 105.4 111.61 112.71 114.47 115.8 114.6 114.1
13/02/2022 23:47:45 102.22 102.31 106.25 104.8 105 105.4 112.9 113.08 114.47 115.8 114.6 114.1
13/02/2022 23:47:46 104.71 104.01 106.25 104.8 105 105.4 112.38 114.41 114.47 115.8 114.6 114.1
13/02/2022 23:47:47 103 103.93 106.25 104.8 105 105.4 112.39 112.47 114.47 115.8 114.6 114.1
13/02/2022 23:47:48 103.69 104.25 106.25 104.8 105 105.4 112.34 112.8 114.47 115.8 114.6 114.1
13/02/2022 23:47:49 104.86 104.58 106.25 104.8 105 105.4 112.83 112.98 114.47 115.8 114.6 114.1
13/02/2022 23:47:50 104.27 105.32 106.25 104.7 105 105.4 112.36 112.85 114.47 115.8 114.6 114.1
13/02/2022 23:47:51 104.63 104.6 106.25 104.7 105 105.4 113.91 113.73 114.47 115.8 114.6 114.1
13/02/2022 23:47:52 104.59 105.7 106.25 104.7 105 105.4 113.26 113.56 114.47 115.7 114.6 114.1
13/02/2022 23:47:53 105.62 105.56 106.25 104.7 105 105.4 114.83 114.71 114.71 115.7 114.6 114.1
13/02/2022 23:47:54 109.69 108.41 108.41 104.7 105 105.4 113.91 115.26 115.26 115.7 114.6 114.1
13/02/2022 23:47:55 106.83 108.74 108.74 104.7 105 105.4 116.9 116.49 116.49 115.8 114.6 114.1
13/02/2022 23:47:56 103.46 107.32 108.74 104.7 105 105.4 113.52 116.66 116.66 115.7 114.6 114.1
13/02/2022 23:47:57 102.92 105.33 108.74 104.7 105 105.4 115.93 115.68 116.66 115.7 114.6 114.1
13/02/2022 23:47:58 102.1 103.88 108.74 104.7 105 105.4 115.18 116.07 116.66 115.7 114.6 114.1
13/02/2022 23:47:59 106.25 105.55 108.74 104.7 105 105.4 113.07 115.1 116.66 115.7 114.6 114.1
13/02/2022 23:48:00 100.86 105.35 108.74 104.6 105 105.4 113.52 113.85 116.66 115.7 114.6 114.1
13/02/2022 23:48:01 106.88 105.89 108.74 104.6 105 105.4 115.72 115 116.66 115.7 114.6 114.1
13/02/2022 23:48:02 105.74 106.26 108.74 104.6 105 105.4 113.5 115.07 116.66 115.7 114.6 114.1
13/02/2022 23:48:03 106.03 106.07 108.74 104.6 105 105.4 111.63 113.99 116.66 115.7 114.6 114.1
13/02/2022 23:48:04 106.94 106.91 108.74 104.6 105 105.4 114.82 114.43 116.66 115.7 114.6 114.1
13/02/2022 23:48:05 105.42 106.92 108.74 104.6 105 105.4 115.79 115.46 116.66 115.7 114.6 114.1
13/02/2022 23:48:06 109.03 108.4 108.74 104.6 105 105.4 112.36 115.3 116.66 115.7 114.6 114.1
13/02/2022 23:48:07 106.76 108.45 108.74 104.6 105 105.4 110.63 113.65 116.66 115.7 114.6 114.1
13/02/2022 23:48:08 108.52 108.66 108.74 104.7 105 105.4 112.85 112.66 116.66 115.7 114.6 114.1
13/02/2022 23:48:09 103.49 108.04 108.74 104.7 105 105.4 112.74 113.02 116.66 115.7 114.6 114.1
13/02/2022 23:48:10 105.92 106.33 108.74 104.6 105 105.4 110.91 112.66 116.66 115.7 114.6 114.1
13/02/2022 23:48:11 106.06 106.58 108.74 104.6 105 105.4 111.28 111.63 116.66 115.7 114.6 114.1
13/02/2022 23:48:12 105.1 107.16 108.74 104.6 105 105.4 112.78 112.39 116.66 115.7 114.6 114.1
13/02/2022 23:48:13 101.61 105.32 108.74 104.6 105 105.4 112.62 113.12 116.66 115.7 114.6 114.1
13/02/2022 23:48:14 104.27 104.49 108.74 104.6 105 105.4 113.22 112.98 116.66 115.7 114.6 114.1
13/02/2022 23:48:15 103.86 103.97 108.74 104.6 105 105.4 111.91 112.93 116.66 115.7 114.6 114.1
13/02/2022 23:48:16 102.84 104.18 108.74 104.6 105 105.4 111.95 112.46 116.66 115.7 114.6 114.1
13/02/2022 23:48:17 105.44 105.3 108.74 104.6 105 105.4 111.35 112.51 116.66 115.7 114.6 114.1
13/02/2022 23:48:18 104.85 105.24 108.74 104.6 105 105.4 110.51 111.68 116.66 115.7 114.6 114.1
13/02/2022 23:48:19 104.27 104.88 108.74 104.6 105 105.4 111.88 111.74 116.66 115.7 114.6 114.1
13/02/2022 23:48:20 105.05 105.2 108.74 104.6 105 105.4 111.92 112.11 116.66 115.7 114.6 114.1
13/02/2022 23:48:21 103.36 104.78 108.74 104.6 105 105.4 110.91 111.85 116.66 115.7 114.6 114.1
13/02/2022 23:48:22 106.18 105.91 108.74 104.7 105 105.4 111.13 111.57 116.66 115.7 114.6 114.1
13/02/2022 23:48:23 105.22 105.39 108.74 104.7 105 105.4 112.17 111.94 116.66 115.7 114.6 114.1
13/02/2022 23:48:24 104.63 105.46 108.74 104.7 105 105.4 111.96 112.25 116.66 115.7 114.6 114.1
13/02/2022 23:48:25 103.21 104.8 108.66 104.7 105 105.4 110.47 112.05 116.66 115.8 114.6 114.1
13/02/2022 23:48:26 104.06 104.06 108.66 104.7 105 105.4 111.08 111.14 116.07 115.8 114.6 114.1
13/02/2022 23:48:27 106.36 105.92 108.66 104.7 105 105.4 111.6 111.61 116.07 115.8 114.6 114.1
13/02/2022 23:48:28 104.67 105.85 108.66 104.7 105.1 105.4 111.43 111.91 115.46 115.8 114.6 114.1
13/02/2022 23:48:29 106.78 106.61 108.66 104.7 105.1 105.4 111.84 111.94 115.46 115.8 114.6 114.1
13/02/2022 23:48:30 104.32 106.19 108.66 104.7 105.1 105.4 110.89 111.62 115.46 115.8 114.6 114.1
13/02/2022 23:48:31 105.46 105.6 108.66 104.7 105.1 105.4 112.01 112.09 115.46 115.8 114.6 114.1
13/02/2022 23:48:32 105.36 105.67 108.66 104.7 105 105.4 114.37 113.76 115.46 115.8 114.6 114.1
13/02/2022 23:48:33 101.8 105.39 108.66 104.7 105 105.4 112.56 113.68 115.46 115.8 114.6 114.1
13/02/2022 23:48:34 102.8 103.55 108.66 104.7 105 105.4 111.94 113.4 115.46 115.7 114.6 114.1
13/02/2022 23:48:35 102.69 103.24 108.66 104.6 105 105.4 113.29 113.12 115.3 115.7 114.6 114.1
13/02/2022 23:48:36 106.11 105.36 108.66 104.6 105 105.4 111.39 113.17 113.76 115.7 114.6 114.1
13/02/2022 23:48:37 102.73 105.03 108.66 104.6 105 105.4 114.1 113.97 113.97 115.7 114.6 114.1
13/02/2022 23:48:38 101.98 103.68 108.04 104.6 105 105.4 108.16 113.56 113.97 115.7 114.6 114.1
13/02/2022 23:48:39 101.6 102.65 107.16 104.6 105 105.4 112.6 112.71 113.97 115.7 114.6 114.1
13/02/2022 23:48:40 103.65 103.53 107.16 104.6 105 105.4 112.87 112.81 113.97 115.6 114.5 114.1
13/02/2022 23:48:41 103.73 103.85 107.16 104.6 105 105.4 113.43 114.33 114.33 115.6 114.5 114.1
13/02/2022 23:48:42 102.92 104.06 106.61 104.6 105 105.4 112.59 112.88 114.33 115.6 114.5 114.1
13/02/2022 23:48:43 104.07 103.94 106.61 104.6 105 105.4 112.4 113.47 114.33 115.6 114.5 114.1
13/02/2022 23:48:44 103.36 104.18 106.61 104.6 105 105.4 114.32 113.97 114.33 115.6 114.5 114.1
13/02/2022 23:48:45 104.82 104.59 106.61 104.6 105 105.4 111.21 113.97 114.33 115.6 114.5 114.1
13/02/2022 23:48:46 103.05 104.46 106.61 104.6 105 105.4 108.82 112.3 114.33 115.5 114.5 114.1
13/02/2022 23:48:47 103.25 104.14 106.61 104.6 105 105.4 115.75 114.84 114.84 115.5 114.5 114.1
13/02/2022 23:48:48 102.55 103.59 106.61 104.6 105 105.4 116.66 116.32 116.32 115.5 114.5 114.1
13/02/2022 23:48:49 101.96 103.01 106.61 104.6 105 105.4 112.5 115.87 116.32 115.5 114.5 114.1
13/02/2022 23:48:50 102.28 102.75 106.61 104.6 105 105.4 114.41 115.02 116.32 115.5 114.5 114.1
13/02/2022 23:48:51 101.1 102.19 106.61 104.6 105 105.4 113.09 114.58 116.32 115.5 114.5 114.1
13/02/2022 23:48:52 103.7 103.39 106.61 104.6 105 105.4 111.99 113.56 116.32 115.5 114.5 114.1
13/02/2022 23:48:53 105.6 105.11 106.61 104.6 105 105.4 111.03 112.33 116.32 115.5 114.5 114.1
13/02/2022 23:48:54 105.94 106.53 106.61 104.6 105 105.4 112.95 112.77 116.32 115.5 114.5 114.1
13/02/2022 23:48:55 102.91 105.18 106.61 104.6 105 105.4 112.2 112.89 116.32 115.4 114.5 114.1
13/02/2022 23:48:56 105.23 105.29 106.61 104.6 105 105.4 112.41 112.98 116.32 115.4 114.5 114.1
13/02/2022 23:48:57 103.15 104.76 106.61 104.6 105 105.4 112.45 112.7 116.32 115.4 114.5 114.1
13/02/2022 23:48:58 104.46 104.51 106.61 104.6 105 105.4 112.61 112.9 116.32 115.4 114.5 114.1
13/02/2022 23:48:59 102.56 104.22 106.53 104.6 105 105.4 111.96 112.75 116.32 115.4 114.5 114.1
13/02/2022 23:49:00 105.48 105.35 106.53 104.6 105 105.4 112.7 113 116.32 115.3 114.5 114.1
13/02/2022 23:49:01 104.26 105.22 106.53 104.6 105 105.4 112.68 113.19 116.32 115.4 114.5 114.1
13/02/2022 23:49:02 103.89 104.61 106.53 104.6 105 105.4 111.76 112.83 116.32 115.3 114.5 114.1
13/02/2022 23:49:03 102.73 103.95 106.53 104.6 104.9 105.4 112.41 113.05 116.32 115.3 114.5 114.1
13/02/2022 23:49:04 104.85 104.5 106.53 104.6 104.9 105.4 112.71 112.6 116.32 115.3 114.5 114.1
13/02/2022 23:49:05 103.86 104.11 106.53 104.6 104.9 105.4 112.68 113.4 116.32 115.3 114.5 114.1
13/02/2022 23:49:06 105.02 104.87 106.53 104.6 104.9 105.4 113.75 113.6 116.32 115.3 114.5 114.1
13/02/2022 23:49:07 110.41 109.94 109.94 104.6 105 105.4 113.69 113.85 116.32 115.3 114.5 114.1
13/02/2022 23:49:08 101.92 109.94 109.94 104.6 104.9 105.4 110.31 113.83 116.32 115.2 114.5 114.1
13/02/2022 23:49:09 103.71 106.69 109.94 104.6 104.9 105.4 112.41 112.46 116.32 115.2 114.5 114.1
13/02/2022 23:49:10 103.13 105.19 109.94 104.6 104.9 105.4 113.85 113.58 116.32 115.2 114.5 114.1
13/02/2022 23:49:11 105.21 105.14 109.94 104.6 104.9 105.4 111.43 113.57 116.32 115.2 114.5 114.1
13/02/2022 23:49:12 104.55 104.7 109.94 104.6 104.9 105.4 114.13 113.71 116.32 115.2 114.5 114.1
13/02/2022 23:49:13 104.96 105.3 109.94 104.6 104.9 105.4 110.97 113.65 116.32 115.1 114.5 114.1
13/02/2022 23:49:14 103.64 104.7 109.94 104.6 104.9 105.4 113.64 113.69 116.32 115.1 114.5 114.1
13/02/2022 23:49:15 105.7 105.36 109.94 104.6 104.9 105.4 107.35 112.84 116.32 115.1 114.5 114.1
13/02/2022 23:49:16 104.63 105.3 109.94 104.6 104.9 105.4 112.03 111.84 116.32 115.1 114.5 114.1
13/02/2022 23:49:17 102.63 104.59 109.94 104.6 104.9 105.4 112.64 112.24 116.32 115.1 114.5 114.1
13/02/2022 23:49:18 102.79 103.5 109.94 104.6 104.9 105.4 113.71 113.32 115.87 115.1 114.5 114.1
13/02/2022 23:49:19 102.37 102.97 109.94 104.6 104.9 105.4 113.48 113.76 115.02 115 114.5 114.1
13/02/2022 23:49:20 101.49 102.58 109.94 104.6 104.9 105.4 111.01 113.29 114.58 115 114.5 114.1
13/02/2022 23:49:21 103.44 103.31 109.94 104.6 104.9 105.4 112.72 112.9 113.85 115 114.5 114.1
13/02/2022 23:49:22 105.9 105.41 109.94 104.6 104.9 105.4 112.4 112.85 113.85 114.9 114.5 114.1
13/02/2022 23:49:23 103.9 104.92 109.94 104.6 104.9 105.4 113.89 113.58 113.85 114.9 114.5 114.1
13/02/2022 23:49:24 102.98 104.43 109.94 104.6 104.9 105.4 112.43 113.57 113.85 114.9 114.5 114.1
13/02/2022 23:49:25 103.61 103.61 109.94 104.6 104.9 105.4 112.54 113.09 113.85 114.9 114.5 114.1
13/02/2022 23:49:26 104.46 105.05 109.94 104.6 104.9 105.4 111.03 112.72 113.85 114.9 114.5 114.1
13/02/2022 23:49:27 105.03 104.81 109.94 104.6 104.9 105.4 112.55 112.42 113.85 114.9 114.5 114.1
13/02/2022 23:49:28 102.54 104.93 109.94 104.6 104.9 105.4 113.02 112.99 113.85 114.8 114.4 114.1
13/02/2022 23:49:29 105.44 105.17 109.94 104.6 104.9 105.4 111.71 112.8 113.85 114.8 114.4 114.1
13/02/2022 23:49:30 105.31 105.41 109.94 104.6 104.9 105.4 112.99 113.13 113.85 114.8 114.4 114.1
13/02/2022 23:49:31 103.23 105.49 109.94 104.6 104.9 105.4 113.62 113.59 113.85 114.8 114.4 114.1
13/02/2022 23:49:32 102.67 104.08 109.94 104.6 104.9 105.4 113.3 114.52 114.52 114.8 114.4 114.1
13/02/2022 23:49:33 102.6 103.43 109.94 104.6 104.9 105.4 114.32 114.16 114.52 114.7 114.4 114.1
13/02/2022 23:49:34 103.72 103.74 109.94 104.6 104.9 105.4 112.99 114.43 114.52 114.7 114.4 114.1
13/02/2022 23:49:35 103.76 103.82 109.94 104.6 104.9 105.4 113.41 114.03 114.52 114.7 114.4 114.1
13/02/2022 23:49:36 102.64 103.7 109.94 104.6 104.9 105.4 111.31 113.37 114.52 114.7 114.4 114.1
13/02/2022 23:49:37 105.79 105.14 109.94 104.6 104.9 105.4 109.73 112.22 114.52 114.6 114.4 114.1
13/02/2022 23:49:38 106.86 106.82 106.82 104.6 104.9 105.4 113.15 112.67 114.52 114.6 114.4 114.1
13/02/2022 23:49:39 104.81 106.24 106.82 104.6 104.9 105.4 112.71 112.89 114.52 114.6 114.4 114.1
13/02/2022 23:49:40 102.4 105.27 106.82 104.6 104.9 105.4 111.32 112.69 114.52 114.6 114.4 114.1
13/02/2022 23:49:41 102.81 103.68 106.82 104.6 104.9 105.4 111.94 112.21 114.52 114.6 114.4 114.1
13/02/2022 23:49:42 105.06 104.72 106.82 104.6 104.9 105.4 112.17 112.45 114.52 114.6 114.4 114.1
13/02/2022 23:49:43 105.25 105.31 106.82 104.6 104.9 105.4 112.94 112.83 114.52 114.5 114.4 114.1
13/02/2022 23:49:44 107.29 106.75 106.82 104.6 104.9 105.4 113.91 113.58 114.52 114.5 114.4 114.1
13/02/2022 23:49:45 108.1 107.8 107.8 104.6 104.9 105.4 113.41 113.8 114.52 114.5 114.4 114.1
13/02/2022 23:49:46 108.06 107.85 107.85 104.6 104.9 105.4 113.67 113.93 114.52 114.5 114.4 114.1
13/02/2022 23:49:47 104.63 107.9 107.9 104.6 104.9 105.4 114.08 114.47 114.52 114.4 114.4 114.1
13/02/2022 23:49:48 106.64 107.28 107.9 104.6 104.9 105.4 110.71 113.62 114.52 114.4 114.4 114.1
13/02/2022 23:49:49 103.21 105.82 107.9 104.6 104.9 105.4 112.31 112.52 114.52 114.4 114.4 114.1
13/02/2022 23:49:50 104.67 105.18 107.9 104.6 104.9 105.4 112.11 112.57 114.52 114.4 114.4 114.1
13/02/2022 23:49:51 105 104.98 107.9 104.6 104.9 105.4 115.51 115 115 114.4 114.4 114.1
13/02/2022 23:49:52 100.82 105.06 107.9 104.6 104.9 105.4 119.39 118.7 118.7 114.4 114.4 114.1
13/02/2022 23:49:53 106.14 105.59 107.9 104.6 104.9 105.4 108.26 117.45 118.7 114.3 114.4 114.1
13/02/2022 23:49:54 107.23 106.89 107.9 104.6 104.9 105.4 106.88 113.94 118.7 114.3 114.4 114.1
13/02/2022 23:49:55 102.22 106.72 107.9 104.6 104.9 105.4 101.76 110.93 118.7 114.3 114.4 114.1
13/02/2022 23:49:56 94.89 104.41 107.9 104.6 104.9 105.4 94.67 107.43 118.7 114.2 114.4 114.1
13/02/2022 23:49:57 87.47 100.72 107.9 104.6 104.9 105.4 88.87 103.47 118.7 114.2 114.4 114.1
13/02/2022 23:49:58 95.07 96.73 107.9 104.6 104.9 105.4 110.79 110.28 118.7 114.2 114.4 114.1
13/02/2022 23:49:59 102 101.22 107.9 104.6 104.9 105.4 104.03 110.24 118.7 114.1 114.4 114.1
13/02/2022 23:50:00 105.95 104.55 107.9 104.6 104.9 105.4 114.42 113.59 118.7 114.1 114.4 114.1
13/02/2022 23:50:01 107.54 106.75 107.9 104.6 104.9 105.4 110.28 113.17 118.7 114.1 114.4 114.1
13/02/2022 23:50:02 105.38 106.93 107.9 104.6 104.9 105.4 114.2 114.24 118.7 114.1 114.4 114.1
13/02/2022 23:50:03 106.38 106.26 107.9 104.6 104.9 105.4 110 113.36 118.7 114.1 114.4 114.1
13/02/2022 23:50:04 108.33 107.55 107.9 104.6 104.9 105.4 114.98 114.49 118.7 114.1 114.4 114.1
13/02/2022 23:50:05 107.38 108.22 108.22 104.6 104.9 105.4 114.66 114.99 118.7 114.1 114.4 114.1
13/02/2022 23:50:06 104.78 107.13 108.22 104.6 104.9 105.4 114.66 115.66 118.7 114.1 114.4 114.1
13/02/2022 23:50:07 107.68 107.21 108.22 104.6 104.9 105.4 114.75 114.79 118.7 114 114.4 114.1
13/02/2022 23:50:08 105.97 107.22 108.22 104.6 104.9 105.4 111.47 114.85 118.7 114 114.4 114.1
13/02/2022 23:50:09 104.25 106.53 108.22 104.6 104.9 105.4 114.99 114.76 118.7 114 114.4 114.1
13/02/2022 23:50:10 103.51 105.07 108.22 104.6 104.9 105.4 111.58 114.6 118.7 114 114.4 114.1
13/02/2022 23:50:11 101.94 104.23 108.22 104.6 104.9 105.4 115.17 114.97 118.7 114 114.4 114.1
13/02/2022 23:50:12 99.93 102.91 108.22 104.6 104.9 105.4 110.37 114.61 118.7 113.9 114.4 114.1
13/02/2022 23:50:13 100.69 101.24 108.22 104.6 104.9 105.4 114.68 114.24 118.7 113.9 114.4 114.1
13/02/2022 23:50:14 100.31 101.44 108.22 104.6 104.9 105.4 108.25 114.35 118.7 113.9 114.4 114.1
13/02/2022 23:50:15 106.69 105.69 108.22 104.6 104.9 105.4 109.5 111.53 118.7 113.9 114.4 114.1
13/02/2022 23:50:16 105.61 106.3 108.22 104.6 104.9 105.4 111.88 111.6 118.7 113.8 114.4 114.1
13/02/2022 23:50:17 104.26 105.48 108.22 104.6 104.9 105.4 111.28 112.31 118.7 113.8 114.3 114.1
13/02/2022 23:50:18 104.62 104.93 108.22 104.6 104.9 105.4 112.67 112.28 118.7 113.8 114.3 114.1
13/02/2022 23:50:19 106.8 106.42 108.22 104.6 104.9 105.4 112.17 112.58 118.7 113.8 114.3 114.1
13/02/2022 23:50:20 105.34 107.02 108.22 104.6 104.9 105.4 111.36 112.48 118.7 113.8 114.4 114.1
13/02/2022 23:50:21 104.51 105.45 108.22 104.6 104.9 105.4 110.21 112.05 118.7 113.7 114.3 114.1
13/02/2022 23:50:22 104.18 104.94 108.22 104.6 104.9 105.4 110.48 111.43 117.45 113.7 114.3 114.1
13/02/2022 23:50:23 106.33 105.85 108.22 104.6 104.9 105.4 114.01 113.3 115.66 113.7 114.3 114.1
13/02/2022 23:50:24 105.2 106.38 108.22 104.6 104.9 105.4 112.44 113.23 115.66 113.7 114.3 114.2
13/02/2022 23:50:25 105.86 105.76 108.22 104.6 104.9 105.4 112.64 113.1 115.66 113.6 114.3 114.2
13/02/2022 23:50:26 105 105.72 108.22 104.6 104.9 105.4 112.84 113.34 115.66 113.6 114.3 114.2
13/02/2022 23:50:27 105.96 106.1 108.22 104.6 104.9 105.4 112.28 113.13 115.66 113.5 114.3 114.2
13/02/2022 23:50:28 105.53 105.69 108.22 104.6 104.9 105.4 112.79 112.91 115.66 113.5 114.3 114.2
13/02/2022 23:50:29 106.67 106.59 108.22 104.6 104.9 105.4 110.73 112.78 115.66 113.4 114.3 114.2
13/02/2022 23:50:30 106.92 107.3 108.22 104.6 104.9 105.4 112.82 112.57 115.66 113.4 114.3 114.2
13/02/2022 23:50:31 105.19 106.56 108.22 104.6 104.9 105.4 113.16 113.76 115.66 113.4 114.3 114.2
13/02/2022 23:50:32 104.94 105.93 108.22 104.6 104.9 105.4 112.35 113.18 115.66 113.4 114.3 114.2
13/02/2022 23:50:33 104.95 105.72 108.22 104.6 104.9 105.4 111.58 112.51 115.66 113.4 114.3 114.2
13/02/2022 23:50:34 105.24 105.47 108.22 104.6 104.9 105.4 112.33 112.71 115.66 113.3 114.3 114.2
13/02/2022 23:50:35 106.31 106.41 107.3 104.7 104.9 105.4 111.58 112.48 115.66 113.3 114.3 114.2
13/02/2022 23:50:36 105.27 106.57 107.3 104.7 104.9 105.4 113.24 112.88 114.97 113.2 114.3 114.2
13/02/2022 23:50:37 105.26 105.88 107.3 104.7 104.9 105.4 110.13 112.42 114.97 113.2 114.3 114.2
13/02/2022 23:50:38 107.26 106.69 107.3 104.7 104.9 105.4 118.18 117.1 117.1 113.2 114.3 114.2
13/02/2022 23:50:39 106.93 107.09 107.3 104.7 104.9 105.4 120.17 119.46 119.46 113.3 114.3 114.2
13/02/2022 23:50:40 106.97 107.84 107.84 104.7 104.9 105.4 111.83 118.99 119.46 113.2 114.3 114.2
13/02/2022 23:50:41 103.6 106.65 107.84 104.7 104.9 105.4 118.25 118.6 119.46 113.2 114.3 114.2
13/02/2022 23:50:42 104.39 105.6 107.84 104.7 104.9 105.4 115.27 116.95 119.46 113.2 114.3 114.2
13/02/2022 23:50:43 107.11 106.41 107.84 104.7 104.9 105.4 117.62 117.88 119.46 113.3 114.3 114.2
13/02/2022 23:50:44 104.11 105.78 107.84 104.7 104.9 105.4 113.6 117.7 119.46 113.3 114.3 114.2
13/02/2022 23:50:45 103.58 104.91 107.84 104.7 104.9 105.5 113.08 115.57 119.46 113.3 114.3 114.2
13/02/2022 23:50:46 104.74 104.64 107.84 104.7 104.9 105.5 114.12 114.68 119.46 113.3 114.3 114.2
13/02/2022 23:50:47 105.34 105.61 107.84 104.7 104.9 105.5 113.48 114.38 119.46 113.2 114.3 114.2
13/02/2022 23:50:48 105.51 105.34 107.84 104.7 104.9 105.5 114.93 114.99 119.46 113.2 114.4 114.2
13/02/2022 23:50:49 104.16 105.28 107.84 104.7 104.9 105.5 113.87 114.67 119.46 113.2 114.4 114.2
13/02/2022 23:50:50 106.83 106.71 107.84 104.7 104.9 105.5 114.58 114.79 119.46 113.2 114.4 114.2
13/02/2022 23:50:51 105.07 106.73 107.84 104.7 104.9 105.5 114.59 114.86 119.46 113.2 114.4 114.2
13/02/2022 23:50:52 106.77 106.86 107.84 104.7 104.9 105.5 115.67 115.49 119.46 113.1 114.4 114.2
13/02/2022 23:50:53 103.99 106.1 107.84 104.7 104.9 105.5 114.18 115.3 119.46 113.1 114.4 114.2
13/02/2022 23:50:54 105.18 105.42 107.84 104.7 104.9 105.5 114.74 115.03 119.46 113.1 114.4 114.2
13/02/2022 23:50:55 107.75 107.15 107.84 104.7 105 105.5 113.58 114.82 119.46 113 114.4 114.2
13/02/2022 23:50:56 103.34 107.07 107.84 104.7 105 105.5 114.37 114.9 119.46 113 114.4 114.2
13/02/2022 23:50:57 104.95 105.57 107.84 104.7 105 105.5 114.98 115.25 119.46 113 114.4 114.2
13/02/2022 23:50:58 102.73 105.28 107.84 104.7 105 105.5 113.87 115.22 119.46 113 114.4 114.2
13/02/2022 23:50:59 105.27 105.42 107.84 104.7 105 105.5 113.44 114.34 119.46 113 114.3 114.2
13/02/2022 23:51:00 106.41 106.11 107.84 104.7 105 105.5 113.52 114.22 119.46 112.9 114.3 114.2
13/02/2022 23:51:01 104.16 105.92 107.84 104.7 105 105.5 113.34 113.71 119.46 112.9 114.3 114.2
13/02/2022 23:51:02 105.01 105.32 107.84 104.8 105 105.5 115.46 115.04 119.46 112.9 114.3 114.2
13/02/2022 23:51:03 103.53 104.92 107.84 104.8 105 105.5 115.5 115.56 119.46 112.9 114.4 114.2
13/02/2022 23:51:04 103.7 104.51 107.84 104.8 105 105.5 112.15 115.36 119.46 113 114.4 114.2
13/02/2022 23:51:05 104.32 104.37 107.84 104.8 105 105.5 114.92 114.78 119.46 113 114.4 114.2
13/02/2022 23:51:06 105.68 105.35 107.84 104.8 105 105.5 114.31 114.85 119.46 113 114.4 114.2
13/02/2022 23:51:07 103.45 104.8 107.84 104.8 105 105.5 114.23 114.84 119.46 113 114.4 114.2
13/02/2022 23:51:08 103.37 104.37 107.84 104.8 105 105.5 113.04 114.48 119.46 113 114.4 114.2
13/02/2022 23:51:09 103.62 103.81 107.84 104.8 105 105.5 113.91 114.19 118.99 113 114.4 114.2
13/02/2022 23:51:10 105.11 105.03 107.15 104.8 105 105.5 112.89 114.2 118.6 113 114.4 114.2
13/02/2022 23:51:11 104.65 104.96 107.15 104.8 105 105.5 114.36 114.45 117.88 113 114.4 114.2
13/02/2022 23:51:12 103.99 105.08 107.15 104.8 105 105.5 112.39 114.04 117.88 113 114.4 114.2
13/02/2022 23:51:13 101.87 103.94 107.15 104.8 105 105.5 115.1 114.81 117.7 113 114.4 114.2
13/02/2022 23:51:14 103.84 103.7 107.15 104.8 105 105.5 112.72 114.05 115.57 113 114.4 114.2
13/02/2022 23:51:15 102.48 103.64 107.15 104.8 105 105.5 113.65 114.59 115.56 113 114.3 114.2
13/02/2022 23:51:16 104.86 104.52 107.15 104.8 105 105.5 113.07 113.8 115.56 113 114.3 114.2
13/02/2022 23:51:17 102.48 104.55 107.15 104.7 105 105.5 113.78 114.67 115.56 113 114.3 114.2
13/02/2022 23:51:18 97.39 103.03 107.15 104.7 105 105.5 111.3 113.3 115.56 113 114.3 114.2
13/02/2022 23:51:19 99.99 100.64 107.15 104.7 104.9 105.5 113.44 114.08 115.56 113 114.3 114.2
13/02/2022 23:51:20 101.05 100.98 107.15 104.7 104.9 105.5 114.58 114.36 115.56 113 114.3 114.2
13/02/2022 23:51:21 102.73 102.3 107.15 104.7 104.9 105.5 112.1 114.45 115.56 113 114.3 114.2
13/02/2022 23:51:22 101.73 102.55 107.15 104.7 104.9 105.5 114.17 114.12 115.56 113 114.3 114.2
13/02/2022 23:51:23 102.74 102.96 107.15 104.6 104.9 105.5 110.31 113.93 115.56 113 114.3 114.2
13/02/2022 23:51:24 106.52 105.44 107.15 104.6 104.9 105.5 115.08 114.34 115.56 113 114.3 114.2
13/02/2022 23:51:25 107.42 106.9 107.07 104.6 104.9 105.5 112.99 114.38 115.56 113 114.3 114.2
13/02/2022 23:51:26 105.06 106.74 106.9 104.6 104.9 105.5 115.09 114.65 115.56 113 114.3 114.2
13/02/2022 23:51:27 104.57 106.47 106.9 104.6 104.9 105.5 110.94 114.66 115.56 113 114.3 114.2
13/02/2022 23:51:28 103.77 104.68 106.9 104.6 104.9 105.5 108.8 112.48 115.56 113 114.3 114.2
13/02/2022 23:51:29 104.6 105.37 106.9 104.6 105 105.5 111.77 111.87 115.56 113 114.3 114.2
13/02/2022 23:51:30 104.91 105.19 106.9 104.6 105 105.5 113.44 112.83 115.56 113 114.3 114.2
13/02/2022 23:51:31 105.99 106.6 106.9 104.6 105 105.5 112.72 113.07 115.56 113 114.3 114.2
13/02/2022 23:51:32 106.83 106.49 106.9 104.7 105 105.5 113.91 113.95 115.56 113 114.3 114.2
13/02/2022 23:51:33 103.35 106.43 106.9 104.7 105 105.5 111.66 113.86 115.36 113 114.3 114.2
13/02/2022 23:51:34 105.07 105.1 106.9 104.7 105 105.5 112.35 113.06 114.85 113 114.3 114.2
13/02/2022 23:51:35 105.99 105.78 106.9 104.7 105 105.5 112.05 112.86 114.85 113.1 114.3 114.2
13/02/2022 23:51:36 106.87 106.51 106.9 104.7 105 105.5 113.38 113.36 114.84 113.1 114.3 114.2
13/02/2022 23:51:37 104.47 106.61 106.9 104.7 105 105.5 111.72 112.89 114.81 113.1 114.3 114.2
13/02/2022 23:51:38 103.34 105.38 106.9 104.7 105 105.5 111.75 112.34 114.81 113.1 114.3 114.2
13/02/2022 23:51:39 103.79 103.98 106.9 104.7 105 105.5 112.75 113 114.81 113.1 114.3 114.2
13/02/2022 23:51:40 105.16 104.86 106.9 104.7 105 105.5 111.97 112.91 114.81 113.1 114.3 114.2
13/02/2022 23:51:41 106.21 105.77 106.9 104.7 105 105.5 112.15 112.78 114.81 113.1 114.3 114.2
13/02/2022 23:51:42 104.25 105.51 106.9 104.7 105 105.5 112.69 112.68 114.81 113.1 114.3 114.2
13/02/2022 23:51:43 105.23 106.23 106.9 104.7 105 105.5 112.45 113.08 114.67 113.1 114.3 114.2
13/02/2022 23:51:44 104.07 104.65 106.9 104.7 105 105.5 111.65 112.97 114.67 113.1 114.3 114.2
13/02/2022 23:51:45 103.24 104.45 106.9 104.7 105 105.5 111.55 112.62 114.67 113.1 114.3 114.2
13/02/2022 23:51:46 104.42 104.46 106.9 104.7 105 105.5 112.45 112.41 114.67 113 114.3 114.2
13/02/2022 23:51:47 104.09 104.5 106.9 104.7 105 105.5 112.31 112.97 114.66 113.1 114.3 114.2
13/02/2022 23:51:48 104.29 104.37 106.9 104.7 105 105.5 112.4 112.94 114.66 113.1 114.3 114.2
13/02/2022 23:51:49 103.83 104.41 106.9 104.7 105 105.5 112.75 112.71 114.66 113.1 114.3 114.2
13/02/2022 23:51:50 103.39 104.4 106.9 104.7 105 105.5 111.55 112.98 114.66 113 114.3 114.2
13/02/2022 23:51:51 105.11 104.83 106.9 104.7 105 105.5 118.1 117.15 117.15 113.1 114.3 114.2
13/02/2022 23:51:52 104.22 104.98 106.9 104.7 105 105.5 118.41 118.76 118.76 113.1 114.3 114.2
13/02/2022 23:51:53 104.48 105.21 106.9 104.7 105 105.5 109.77 117.5 118.76 113.1 114.3 114.2
13/02/2022 23:51:54 102.47 104.1 106.9 104.7 105 105.5 112.16 114.49 118.76 113.1 114.3 114.2
13/02/2022 23:51:55 104.67 104.34 106.74 104.7 105 105.5 116.02 115.73 118.76 113.1 114.3 114.2
13/02/2022 23:51:56 107.16 106.47 106.61 104.7 105 105.5 115.52 116.86 118.76 113.1 114.3 114.2
13/02/2022 23:51:57 103.27 105.75 106.61 104.7 105 105.5 113.36 115.2 118.76 113.1 114.3 114.2
13/02/2022 23:51:58 105.08 104.92 106.61 104.7 105 105.5 113.35 114.26 118.76 113.1 114.3 114.2
13/02/2022 23:51:59 106.66 106.22 106.61 104.7 105 105.5 114.2 114.46 118.76 113.1 114.3 114.2
13/02/2022 23:52:00 105.14 106.89 106.89 104.7 105 105.5 113.8 114.53 118.76 113.1 114.3 114.2
13/02/2022 23:52:01 103.95 105.35 106.89 104.7 105 105.5 114.7 115.16 118.76 113.1 114.3 114.2
13/02/2022 23:52:02 103.22 104.58 106.89 104.7 105 105.5 113.83 114.56 118.76 113.1 114.3 114.2
13/02/2022 23:52:03 104.85 104.98 106.89 104.7 105 105.5 113.25 114.18 118.76 113.1 114.3 114.2
13/02/2022 23:52:04 103.6 104.98 106.89 104.7 105 105.5 114.67 114.63 118.76 113.2 114.3 114.2
13/02/2022 23:52:05 105.46 105.37 106.89 104.7 105 105.5 113.34 114.54 118.76 113.2 114.3 114.2
13/02/2022 23:52:06 104.64 105.12 106.89 104.7 105 105.5 113.91 113.91 118.76 113.2 114.3 114.2
13/02/2022 23:52:07 105.89 106.19 106.89 104.7 105 105.5 112.73 113.99 118.76 113.2 114.3 114.2
13/02/2022 23:52:08 107.29 107 107 104.7 105 105.5 113.77 113.74 118.76 113.2 114.3 114.2
13/02/2022 23:52:09 103.87 106.66 107 104.7 105 105.5 117.66 117.18 118.76 113.2 114.3 114.2
13/02/2022 23:52:10 101.97 105.16 107 104.7 105 105.5 114.75 117.18 118.76 113.2 114.3 114.2
13/02/2022 23:52:11 103.67 103.9 107 104.7 105 105.5 112.26 115.56 118.76 113.2 114.3 114.2
13/02/2022 23:52:12 104.31 104.58 107 104.7 105 105.5 113.1 113.82 118.76 113.2 114.3 114.2
13/02/2022 23:52:13 103.36 104.21 107 104.7 105 105.5 115.63 115.54 118.76 113.2 114.3 114.2
13/02/2022 23:52:14 106.04 105.53 107 104.7 105 105.5 113.43 114.81 118.76 113.2 114.3 114.2
13/02/2022 23:52:15 104.99 105.31 107 104.7 105 105.5 114.41 114.74 118.76 113.2 114.3 114.2
13/02/2022 23:52:16 105.59 105.58 107 104.8 105 105.5 116.23 115.99 118.76 113.2 114.3 114.2
13/02/2022 23:52:17 107.47 107.08 107.08 104.8 105 105.5 113.7 115.43 118.76 113.3 114.3 114.2
13/02/2022 23:52:18 105.97 107.1 107.1 104.8 105 105.5 114.93 115.28 118.76 113.3 114.3 114.2
13/02/2022 23:52:19 106.89 107 107.1 104.8 105 105.5 113.84 114.93 118.76 113.3 114.3 114.2
13/02/2022 23:52:20 106.14 106.74 107.1 104.8 105 105.5 113.84 114.7 118.76 113.3 114.3 114.2
13/02/2022 23:52:21 104.38 106.51 107.1 104.8 105 105.5 114.17 114.57 118.76 113.3 114.3 114.2
13/02/2022 23:52:22 103.59 105.27 107.1 104.8 105 105.5 114.28 114.91 117.5 113.3 114.3 114.2
13/02/2022 23:52:23 104.99 105.32 107.1 104.8 105 105.5 110.03 114.21 117.18 113.3 114.3 114.2
13/02/2022 23:52:24 104.66 104.62 107.1 104.8 105 105.5 119.3 118.02 118.02 113.3 114.3 114.2
13/02/2022 23:52:25 111.77 110.88 110.88 104.8 105 105.5 113.02 117.51 118.02 113.3 114.3 114.2
13/02/2022 23:52:26 111.66 111.64 111.64 104.9 105 105.5 112 115.67 118.02 113.3 114.3 114.2
13/02/2022 23:52:27 108.57 111.15 111.64 104.9 105 105.5 107.81 113.54 118.02 113.3 114.3 114.2
13/02/2022 23:52:28 98.42 109.79 111.64 104.9 105 105.5 98.44 110.92 118.02 113.3 114.3 114.2
13/02/2022 23:52:29 89.7 105.94 111.64 104.9 105 105.5 98.67 107 118.02 113.3 114.3 114.2
13/02/2022 23:52:30 105.97 105.67 111.64 104.9 105 105.5 116.47 115.2 118.02 113.3 114.3 114.2
13/02/2022 23:52:31 107.01 107.22 111.64 104.9 105 105.5 110.32 114.25 118.02 113.3 114.3 114.2
13/02/2022 23:52:32 109.03 108.91 111.64 105 105.1 105.5 110.64 112.27 118.02 113.3 114.3 114.2
13/02/2022 23:52:33 107.15 108.12 111.64 105 105.1 105.5 108.51 111 118.02 113.3 114.3 114.2
13/02/2022 23:52:34 106.65 107.68 111.64 105 105.1 105.5 108.85 109.97 118.02 113.3 114.3 114.2
13/02/2022 23:52:35 106.29 107.14 111.64 105 105.1 105.5 108.48 109.42 118.02 113.3 114.3 114.2
13/02/2022 23:52:36 105.87 107.91 111.64 105 105.1 105.5 108.27 109.77 118.02 113.3 114.3 114.2
13/02/2022 23:52:37 101.89 105.51 111.64 105 105.1 105.5 107.19 107.96 118.02 113.3 114.3 114.2
13/02/2022 23:52:38 104.95 104.81 111.64 105 105.1 105.5 108.92 108.77 118.02 113.3 114.3 114.2
13/02/2022 23:52:39 100.51 104.49 111.64 105 105.1 105.5 105.32 108.39 118.02 113.3 114.3 114.2
13/02/2022 23:52:40 104.06 104.03 111.64 105 105.1 105.5 109.27 108.5 118.02 113.3 114.3 114.2
13/02/2022 23:52:41 105.7 105.36 111.64 105 105.1 105.5 108.57 108.74 118.02 113.3 114.3 114.2
13/02/2022 23:52:42 108.62 107.72 111.64 105 105.1 105.5 110.95 110.37 118.02 113.2 114.3 114.2
13/02/2022 23:52:43 106.54 107.58 111.64 105 105.1 105.5 110.34 110.52 118.02 113.2 114.3 114.2
13/02/2022 23:52:44 107.26 108.1 111.64 105.1 105.1 105.5 111.36 111.45 118.02 113.2 114.3 114.1
13/02/2022 23:52:45 105.05 106.98 111.64 105.1 105.1 105.5 107.65 111.12 118.02 113.2 114.3 114.1
13/02/2022 23:52:46 108.13 107.64 111.64 105.1 105.1 105.5 110.9 110.51 118.02 113.2 114.3 114.1
13/02/2022 23:52:47 110.34 110.08 111.64 105.1 105.1 105.5 112.11 111.94 118.02 113.2 114.3 114.1
13/02/2022 23:52:48 104.23 109.66 111.64 105.1 105.1 105.5 109.74 112.12 118.02 113.2 114.3 114.1
13/02/2022 23:52:49 107.99 108.03 111.64 105.1 105.1 105.5 110.62 110.72 118.02 113.2 114.3 114.1
13/02/2022 23:52:50 107.65 108.09 111.64 105.1 105.1 105.5 110.04 110.85 118.02 113.2 114.3 114.1
13/02/2022 23:52:51 108.2 108.67 111.64 105.2 105.1 105.5 111.81 111.72 118.02 113.2 114.3 114.1
13/02/2022 23:52:52 105.87 107.99 111.64 105.2 105.1 105.5 108.24 111.62 118.02 113.2 114.2 114.1
13/02/2022 23:52:53 107.07 107.65 111.64 105.2 105.1 105.5 109.36 110.33 118.02 113.2 114.2 114.1
13/02/2022 23:52:54 108.89 108.54 111.64 105.2 105.1 105.5 110.74 110.48 117.51 113.2 114.2 114.1
13/02/2022 23:52:55 105.36 108.64 111.64 105.2 105.1 105.5 110.47 111.65 115.67 113.1 114.2 114.1
13/02/2022 23:52:56 100.11 106.46 111.15 105.2 105.1 105.5 102.76 110.1 115.2 113.1 114.2 114.1
13/02/2022 23:52:57 96.17 103.57 110.08 105.1 105.1 105.5 103.75 106.92 115.2 113.1 114.2 114.1
13/02/2022 23:52:58 103.26 102.6 110.08 105.2 105.1 105.5 120.74 118.77 118.77 113.2 114.2 114.1
13/02/2022 23:52:59 105.31 104.99 110.08 105.1 105.1 105.5 115.41 118.87 118.87 113.2 114.2 114.1
13/02/2022 23:53:00 103.36 104.79 110.08 105.2 105.1 105.5 114.8 116.97 118.87 113.2 114.2 114.1
13/02/2022 23:53:01 105.81 105.7 110.08 105.1 105.1 105.5 114.1 115.85 118.87 113.2 114.2 114.1
13/02/2022 23:53:02 104.6 106.09 110.08 105.1 105.1 105.5 115.36 115.61 118.87 113.2 114.2 114.1
13/02/2022 23:53:03 106.08 106.37 110.08 105.1 105.1 105.5 114.3 115.33 118.87 113.2 114.2 114.1
13/02/2022 23:53:04 103.6 105.44 110.08 105.1 105.1 105.5 111.68 115.01 118.87 113.2 114.2 114.1
13/02/2022 23:53:05 106.74 106.29 110.08 105.1 105.1 105.5 110.98 112.84 118.87 113.2 114.2 114.1
13/02/2022 23:53:06 105.36 106.16 110.08 105.1 105.1 105.5 114.2 113.58 118.87 113.2 114.2 114.1
13/02/2022 23:53:07 109.2 108.64 110.08 105.1 105.1 105.5 115.69 115.27 118.87 113.2 114.3 114.1
13/02/2022 23:53:08 107.32 108.03 110.08 105.1 105.1 105.5 115.31 115.76 118.87 113.2 114.3 114.1
13/02/2022 23:53:09 108.22 108.58 110.08 105.1 105.2 105.5 115.36 115.81 118.87 113.2 114.3 114.1
13/02/2022 23:53:10 115.71 114.71 114.71 105.3 105.2 105.5 117.76 117.64 118.87 113.2 114.3 114.1
13/02/2022 23:53:11 106.71 113.05 114.71 105.3 105.2 105.5 115.04 116.67 118.87 113.3 114.3 114.1
13/02/2022 23:53:12 107.19 110.18 114.71 105.3 105.2 105.5 115.5 115.73 118.87 113.3 114.3 114.1
13/02/2022 23:53:13 107.4 108.61 114.71 105.3 105.2 105.5 112.63 115.82 118.87 113.3 114.3 114.1
13/02/2022 23:53:14 110.95 110.3 114.71 105.4 105.2 105.5 113.01 113.67 118.87 113.3 114.3 114.1
13/02/2022 23:53:15 109.59 110.25 114.71 105.4 105.2 105.6 114.95 114.54 118.87 113.3 114.3 114.1
13/02/2022 23:53:16 109.15 110.15 114.71 105.4 105.2 105.6 113.21 114.42 118.87 113.3 114.3 114.1
13/02/2022 23:53:17 106.8 109.3 114.71 105.4 105.2 105.6 110.59 113.57 118.87 113.3 114.3 114.1
13/02/2022 23:53:18 108.29 108.44 114.71 105.4 105.2 105.6 111.5 112.2 118.87 113.3 114.3 114.1
13/02/2022 23:53:19 108.81 109.23 114.71 105.5 105.3 105.6 112.68 112.83 118.87 113.3 114.3 114.1
13/02/2022 23:53:20 104.11 108.25 114.71 105.5 105.2 105.6 108.45 112.25 118.87 113.3 114.3 114.1
13/02/2022 23:53:21 105.46 106.89 114.71 105.5 105.2 105.6 107.79 110.12 118.87 113.3 114.3 114.1
13/02/2022 23:53:22 108.43 107.59 114.71 105.5 105.3 105.6 113.29 112.61 118.87 113.3 114.3 114.1
13/02/2022 23:53:23 104.63 107.4 114.71 105.5 105.3 105.6 112.27 112.79 118.87 113.3 114.3 114.1
13/02/2022 23:53:24 106.25 106.37 114.71 105.5 105.3 105.6 113.63 113.89 118.87 113.3 114.3 114.1
13/02/2022 23:53:25 106.05 106.49 114.71 105.5 105.3 105.6 114.36 114.5 118.87 113.3 114.3 114.1
13/02/2022 23:53:26 107.31 107.3 114.71 105.5 105.3 105.6 113.93 114.55 118.87 113.3 114.3 114.1
13/02/2022 23:53:27 108.14 107.89 114.71 105.5 105.3 105.6 114.26 114.79 118.87 113.3 114.3 114.1
13/02/2022 23:53:28 107.9 108.19 114.71 105.5 105.3 105.6 114.78 114.87 118.87 113.3 114.3 114.1
13/02/2022 23:53:29 107.27 108.07 114.71 105.5 105.3 105.6 114.75 114.92 117.64 113.3 114.3 114.1
13/02/2022 23:53:30 106.87 107.87 114.71 105.5 105.3 105.6 114.29 114.86 117.64 113.3 114.3 114.1
13/02/2022 23:53:31 106.5 107.25 114.71 105.5 105.3 105.6 114.16 114.87 117.64 113.3 114.3 114.1
13/02/2022 23:53:32 108.61 108.36 114.71 105.5 105.3 105.6 114.22 114.8 117.64 113.3 114.3 114.1
13/02/2022 23:53:33 108.27 108.34 114.71 105.6 105.3 105.6 114.38 114.9 117.64 113.4 114.3 114.1
13/02/2022 23:53:34 107.11 109.08 114.71 105.6 105.3 105.6 114.47 115.01 117.64 113.4 114.3 114.1
13/02/2022 23:53:35 108.35 108.34 114.71 105.6 105.3 105.6 114.3 114.51 117.64 113.4 114.3 114.1
13/02/2022 23:53:36 105.17 108.07 114.71 105.6 105.3 105.6 114.59 114.92 117.64 113.4 114.3 114.1
13/02/2022 23:53:37 106.15 106.98 114.71 105.6 105.3 105.6 115.17 115.1 117.64 113.4 114.3 114.1
13/02/2022 23:53:38 106.93 107.45 114.71 105.6 105.3 105.6 111.08 114.98 117.64 113.4 114.3 114.1
13/02/2022 23:53:39 106.02 107.49 114.71 105.6 105.3 105.6 109.24 112.71 117.64 113.4 114.3 114.1
13/02/2022 23:53:40 106.31 107.06 113.05 105.6 105.3 105.6 111.85 111.82 116.67 113.4 114.3 114.1
13/02/2022 23:53:41 105.85 106.05 110.3 105.6 105.3 105.6 111.67 111.89 115.82 113.4 114.3 114.1
13/02/2022 23:53:42 107.99 107.5 110.3 105.7 105.3 105.6 114.91 114.26 115.82 113.4 114.3 114.1
13/02/2022 23:53:43 107.27 107.8 110.3 105.7 105.3 105.6 108.96 113.85 115.1 113.4 114.3 114.1
13/02/2022 23:53:44 107.41 107.73 110.25 105.7 105.3 105.6 110.42 111.51 115.1 113.4 114.3 114.1
13/02/2022 23:53:45 103.67 107.51 110.15 105.7 105.3 105.6 110.44 112.2 115.1 113.4 114.3 114.1
13/02/2022 23:53:46 105.74 106.04 109.3 105.7 105.3 105.6 116.5 115.49 115.49 113.4 114.3 114.1
13/02/2022 23:53:47 106.66 106.58 109.23 105.7 105.3 105.6 117.29 117.4 117.4 113.4 114.3 114.1
13/02/2022 23:53:48 106.67 107.21 109.23 105.7 105.3 105.6 111.07 116.47 117.4 113.4 114.3 114.1
13/02/2022 23:53:49 105.53 106.51 109.08 105.7 105.3 105.6 108 113.97 117.4 113.4 114.3 114.1
13/02/2022 23:53:50 106.31 106.73 109.08 105.7 105.3 105.6 108.88 111.37 117.4 113.3 114.3 114.1
13/02/2022 23:53:51 107.78 107.4 109.08 105.7 105.3 105.6 110.24 110.54 117.4 113.3 114.3 114.1
13/02/2022 23:53:52 105.5 107.93 109.08 105.7 105.3 105.6 110.43 111.14 117.4 113.3 114.3 114.1
13/02/2022 23:53:53 108.18 107.78 109.08 105.8 105.3 105.6 110.73 111.07 117.4 113.3 114.3 114.1
13/02/2022 23:53:54 106.92 107.29 109.08 105.8 105.3 105.6 109.94 110.21 117.4 113.3 114.3 114.1
13/02/2022 23:53:55 109.06 108.98 109.08 105.8 105.3 105.6 112.66 112.24 117.4 113.3 114.3 114.1
13/02/2022 23:53:56 102.65 108.33 109.08 105.8 105.3 105.6 105.19 112.04 117.4 113.3 114.3 114.1
13/02/2022 23:53:57 104.99 105.86 109.08 105.8 105.3 105.6 114.56 113.63 117.4 113.3 114.3 114.1
13/02/2022 23:53:58 101.54 105.38 109.08 105.8 105.3 105.6 117.49 117 117.4 113.4 114.3 114.1
13/02/2022 23:53:59 106.74 105.92 109.08 105.8 105.3 105.6 116.97 117.97 117.97 113.4 114.3 114.1
13/02/2022 23:54:00 105.66 106.13 109.08 105.8 105.3 105.6 115.17 116.6 117.97 113.4 114.3 114.1
13/02/2022 23:54:01 105.8 106.37 109.08 105.8 105.3 105.6 114.64 116 117.97 113.4 114.3 114.1
13/02/2022 23:54:02 107.05 107.26 109.08 105.8 105.3 105.6 114.48 115.43 117.97 113.4 114.3 114.1
13/02/2022 23:54:03 105.82 106.7 109.08 105.8 105.3 105.6 114.79 115.15 117.97 113.4 114.3 114.1
13/02/2022 23:54:04 105.91 106.33 108.98 105.8 105.3 105.6 112.66 114.91 117.97 113.4 114.3 114.1
13/02/2022 23:54:05 106.25 106.48 108.98 105.8 105.3 105.6 111.62 113.63 117.97 113.4 114.3 114.1
13/02/2022 23:54:06 105.83 106.89 108.98 105.8 105.3 105.6 112.39 112.79 117.97 113.4 114.3 114.1
13/02/2022 23:54:07 106.86 106.89 108.98 105.8 105.3 105.6 114.27 113.88 117.97 113.4 114.3 114.1
13/02/2022 23:54:08 103.72 106.74 108.98 105.8 105.3 105.6 114.12 114.54 117.97 113.4 114.3 114.1
13/02/2022 23:54:09 105.25 105.73 108.98 105.8 105.3 105.6 114.41 114.48 117.97 113.4 114.3 114.1
13/02/2022 23:54:10 104.95 105.27 108.98 105.8 105.3 105.6 114.06 114.86 117.97 113.4 114.3 114.1
13/02/2022 23:54:11 105.36 105.45 108.98 105.8 105.3 105.6 114.61 114.84 117.97 113.4 114.3 114.1
13/02/2022 23:54:12 105.33 105.98 108.98 105.8 105.3 105.6 114.31 114.75 117.97 113.4 114.3 114.1
13/02/2022 23:54:13 106.85 106.35 108.98 105.8 105.3 105.6 114.35 115.13 117.97 113.4 114.4 114.1
13/02/2022 23:54:14 106.56 106.63 108.98 105.8 105.3 105.6 110.68 114.21 117.97 113.4 114.3 114.1
13/02/2022 23:54:15 108.26 107.9 108.98 105.8 105.3 105.6 114.85 114.55 117.97 113.5 114.4 114.1
13/02/2022 23:54:16 109.34 109.08 109.08 105.9 105.3 105.6 112.19 114.35 117.97 113.5 114.3 114.1
13/02/2022 23:54:17 105.38 109.14 109.14 105.9 105.3 105.6 110.77 113.43 117.97 113.5 114.3 114.1
13/02/2022 23:54:18 107.37 107.64 109.14 105.9 105.3 105.6 111.77 112.24 117.97 113.4 114.3 114.1
13/02/2022 23:54:19 107.51 108.18 109.14 105.9 105.4 105.6 115.39 114.57 117.97 113.5 114.3 114.1
13/02/2022 23:54:20 106.49 107.67 109.14 105.9 105.4 105.6 110.7 114.07 117.97 113.5 114.3 114.1
13/02/2022 23:54:21 101.4 106.6 109.14 105.9 105.3 105.6 102.92 112.17 117.97 113.4 114.3 114
13/02/2022 23:54:22 98.58 104.14 109.14 105.9 105.3 105.6 104.99 108.68 117.97 113.4 114.3 114
13/02/2022 23:54:23 105.2 104.9 109.14 105.9 105.3 105.6 112.09 110.89 117.97 113.4 114.3 114
13/02/2022 23:54:24 109.46 108.54 109.14 105.9 105.3 105.6 117.22 115.97 117.97 113.5 114.3 114
13/02/2022 23:54:25 108.14 108.86 109.14 105.9 105.3 105.6 114.69 116.32 117.97 113.5 114.3 114
13/02/2022 23:54:26 108.54 108.69 109.14 106 105.3 105.6 115.05 115.6 117.97 113.5 114.3 114
13/02/2022 23:54:27 107.84 108.77 109.14 106 105.3 105.6 115.08 115.37 117.97 113.5 114.3 114
13/02/2022 23:54:28 107.92 108.5 109.14 106 105.3 105.6 114.39 115.34 117.97 113.5 114.3 114
13/02/2022 23:54:29 106.98 108.26 109.14 106 105.3 105.6 114.68 115.3 116.6 113.5 114.3 114
13/02/2022 23:54:30 109.25 108.85 109.14 106 105.3 105.6 114.38 115 116.32 113.5 114.3 114
13/02/2022 23:54:31 105.58 108.65 109.14 106 105.3 105.6 113.95 114.93 116.32 113.5 114.3 114
13/02/2022 23:54:32 105.64 107.11 109.14 106 105.3 105.6 113.9 114.55 116.32 113.5 114.3 114
13/02/2022 23:54:33 107.8 107.64 109.14 106 105.3 105.6 114.54 114.42 116.32 113.5 114.3 114
13/02/2022 23:54:34 107.95 108.07 109.14 106 105.3 105.6 114.95 114.89 116.32 113.5 114.4 114
13/02/2022 23:54:35 107.22 108.01 109.14 106.1 105.3 105.6 114.36 115.09 116.32 113.5 114.4 114
13/02/2022 23:54:36 106.34 107.52 109.14 106.1 105.3 105.6 114.19 114.87 116.32 113.5 114.4 114
13/02/2022 23:54:37 106.73 107.18 109.14 106.1 105.3 105.6 114.48 114.81 116.32 113.5 114.4 114
13/02/2022 23:54:38 106 107.25 109.14 106.1 105.3 105.6 114.42 115.21 116.32 113.5 114.4 114
13/02/2022 23:54:39 101.78 106.27 109.14 106.1 105.3 105.6 116.13 116.05 116.32 113.6 114.4 114
13/02/2022 23:54:40 104.58 105.62 109.14 106.1 105.3 105.6 115.35 116.49 116.49 113.6 114.4 114
13/02/2022 23:54:41 107.14 106.65 109.14 106.1 105.3 105.6 111.41 115.82 116.49 113.6 114.4 114
13/02/2022 23:54:42 96 105.88 109.14 106.1 105.3 105.6 101.83 113.37 116.49 113.6 114.4 114
13/02/2022 23:54:43 104.9 104.36 109.14 106.1 105.3 105.6 115.22 114.43 116.49 113.6 114.4 114
13/02/2022 23:54:44 104.3 105.01 109.14 106.1 105.3 105.6 120.33 119.18 119.18 113.6 114.4 114
13/02/2022 23:54:45 89.09 103.96 109.14 106 105.3 105.6 106.04 119.1 119.18 113.6 114.4 114
13/02/2022 23:54:46 105.87 104.77 109.14 106 105.3 105.6 108.41 115.08 119.18 113.6 114.4 114
13/02/2022 23:54:47 100.51 104.34 108.86 106 105.3 105.6 104.7 112.18 119.18 113.6 114.4 114
13/02/2022 23:54:48 88.7 101.83 108.86 106 105.3 105.6 89.87 108.88 119.18 113.6 114.4 114
13/02/2022 23:54:49 87.7 97.88 108.86 106 105.3 105.6 88.86 104.71 119.18 113.6 114.4 114
13/02/2022 23:54:50 81.68 94.22 108.86 106 105.3 105.6 84.44 100.64 119.18 113.6 114.4 114
13/02/2022 23:54:51 105.16 102.86 108.86 106 105.3 105.6 109.07 106.95 119.18 113.5 114.4 114
13/02/2022 23:54:52 102.43 103.25 108.86 106 105.3 105.6 107.66 107.69 119.18 113.5 114.4 114
13/02/2022 23:54:53 107.51 106.93 108.86 106 105.3 105.6 109.53 109.35 119.18 113.5 114.4 114
13/02/2022 23:54:54 104.84 105.67 108.86 106 105.3 105.6 108.99 109.34 119.18 113.5 114.4 114
13/02/2022 23:54:55 102.3 105.78 108.85 106 105.3 105.6 108.88 109.8 119.18 113.5 114.4 114
13/02/2022 23:54:56 92.32 103.6 108.85 106 105.3 105.6 96.81 108.77 119.18 113.5 114.4 114
13/02/2022 23:54:57 104.69 103.74 108.85 106 105.3 105.6 108.57 107.69 119.18 113.5 114.4 114
13/02/2022 23:54:58 99.4 103.08 108.85 106 105.3 105.6 106.51 107.98 119.18 113.5 114.4 114
13/02/2022 23:54:59 89.63 100.89 108.85 106 105.3 105.6 94.15 106.63 119.18 113.5 114.4 114
13/02/2022 23:55:00 87.97 97.08 108.65 106 105.3 105.6 88.78 102.69 119.18 113.5 114.4 114
13/02/2022 23:55:01 92.56 93.68 108.07 106 105.3 105.6 92.77 98.74 119.18 113.5 114.4 114
13/02/2022 23:55:02 101.05 100.13 108.07 105.9 105.3 105.6 105.2 104.08 119.18 113.4 114.4 114
13/02/2022 23:55:03 102.7 102.07 108.07 105.9 105.3 105.6 108.11 107.21 119.18 113.4 114.4 114
13/02/2022 23:55:04 102.34 102.59 108.01 105.9 105.3 105.6 106.19 107.36 119.18 113.4 114.4 114
13/02/2022 23:55:05 94.6 102.34 107.52 105.9 105.3 105.6 100.21 106.73 119.18 113.4 114.3 114
13/02/2022 23:55:06 106.86 105.34 107.25 105.9 105.3 105.6 110.16 108.72 119.18 113.4 114.3 114
13/02/2022 23:55:07 99.75 105.17 107.25 105.9 105.3 105.6 105.06 108.53 119.18 113.4 114.3 114
13/02/2022 23:55:08 103.79 103.73 106.93 105.9 105.3 105.6 107.67 107.57 119.18 113.4 114.3 114
13/02/2022 23:55:09 97.59 103.23 106.93 105.9 105.3 105.6 112.61 112.39 119.18 113.4 114.3 114
13/02/2022 23:55:10 102.24 101.9 106.93 105.9 105.3 105.6 113.61 113.94 119.18 113.4 114.3 114
13/02/2022 23:55:11 101.74 102.55 106.93 105.9 105.3 105.6 105.89 113.37 119.18 113.4 114.3 114
13/02/2022 23:55:12 100.79 101.63 106.93 105.9 105.3 105.6 111.76 112.02 119.18 113.4 114.3 114
13/02/2022 23:55:13 107.14 106.45 106.93 105.9 105.3 105.6 112.77 112.97 119.18 113.3 114.3 114
13/02/2022 23:55:14 107.79 107.43 107.43 105.9 105.3 105.6 114.5 114.31 119.1 113.4 114.3 114
13/02/2022 23:55:15 108.95 108.7 108.7 105.9 105.3 105.6 114.92 114.69 115.08 113.4 114.3 114
13/02/2022 23:55:16 108.43 108.69 108.7 105.9 105.3 105.6 113.55 114.87 114.87 113.4 114.3 114
13/02/2022 23:55:17 110.87 110.28 110.28 106 105.3 105.6 115.09 115.23 115.23 113.4 114.3 114
13/02/2022 23:55:18 108.58 109.92 110.28 106 105.3 105.6 114.35 114.99 115.23 113.4 114.3 114
13/02/2022 23:55:19 105.76 109.39 110.28 106 105.3 105.6 113.81 115.13 115.23 113.4 114.3 114
13/02/2022 23:55:20 106.45 107.32 110.28 106 105.3 105.6 113.61 114.58 115.23 113.4 114.3 114
13/02/2022 23:55:21 108.14 108.13 110.28 106 105.3 105.6 113.89 114.31 115.23 113.4 114.3 114
13/02/2022 23:55:22 108.83 109.21 110.28 106 105.3 105.6 113.74 114.56 115.23 113.4 114.3 114
13/02/2022 23:55:23 104.42 108.44 110.28 106 105.3 105.6 114.27 114.41 115.23 113.4 114.3 114
13/02/2022 23:55:24 106.33 107.03 110.28 106 105.3 105.6 112.86 114.19 115.23 113.4 114.3 114
13/02/2022 23:55:25 105.79 106.62 110.28 106 105.3 105.6 113.15 114.17 115.23 113.4 114.3 114
13/02/2022 23:55:26 104.63 105.76 110.28 106 105.3 105.6 110.76 112.94 115.23 113.4 114.3 114
13/02/2022 23:55:27 105.86 105.82 110.28 106 105.3 105.6 110.93 111.68 115.23 113.4 114.3 114
13/02/2022 23:55:28 104.11 105.93 110.28 106 105.3 105.6 111.51 111.57 115.23 113.4 114.3 114
13/02/2022 23:55:29 105.48 105.58 110.28 106 105.3 105.6 111 111.6 115.23 113.4 114.3 114
13/02/2022 23:55:30 104.64 105.04 110.28 106 105.3 105.6 110.97 111.22 115.23 113.4 114.3 114
13/02/2022 23:55:31 103.85 105.12 110.28 106 105.3 105.6 112.66 112.67 115.23 113.4 114.3 114
13/02/2022 23:55:32 103.95 104.18 110.28 106 105.3 105.6 111.05 111.96 115.23 113.4 114.3 114
13/02/2022 23:55:33 106.11 105.58 110.28 106 105.3 105.6 110.36 111.46 115.23 113.4 114.3 114
13/02/2022 23:55:34 106.07 106.08 110.28 106 105.3 105.6 111.06 111.11 115.23 113.4 114.3 114
13/02/2022 23:55:35 103.27 105.49 110.28 106 105.3 105.6 110.87 111.19 115.23 113.4 114.3 114
13/02/2022 23:55:36 104.64 104.84 110.28 106 105.3 105.6 110.42 110.92 115.23 113.4 114.3 114
13/02/2022 23:55:37 104.32 104.92 110.28 106 105.3 105.6 113.76 113.37 115.23 113.4 114.3 114
13/02/2022 23:55:38 102.99 104.33 110.28 106 105.3 105.6 113.73 113.9 115.23 113.4 114.3 114
13/02/2022 23:55:39 104.38 104.16 110.28 106 105.3 105.6 113.23 114.38 115.23 113.3 114.3 114
13/02/2022 23:55:40 102.52 104.21 110.28 106 105.3 105.6 114.68 114.42 115.23 113.3 114.3 114
13/02/2022 23:55:41 102.23 103.36 110.28 105.9 105.3 105.6 111.92 114.35 115.23 113.3 114.3 114
13/02/2022 23:55:42 103.48 103.47 110.28 105.9 105.3 105.6 114.5 114.19 115.23 113.3 114.3 114
13/02/2022 23:55:43 103.07 103.94 110.28 105.9 105.3 105.6 113.61 114.42 115.23 113.3 114.3 114
13/02/2022 23:55:44 103.19 103.65 110.28 105.9 105.3 105.6 113.73 114.4 115.23 113.3 114.3 114
13/02/2022 23:55:45 103.33 103.31 110.28 105.9 105.3 105.6 113.46 114.14 115.23 113.3 114.3 114
13/02/2022 23:55:46 103.36 103.9 110.28 105.9 105.3 105.6 113.37 113.86 115.23 113.3 114.3 114
13/02/2022 23:55:47 103.56 103.67 109.92 105.9 105.3 105.6 113.41 113.91 115.13 113.3 114.3 114
13/02/2022 23:55:48 102.46 103.53 109.39 105.9 105.3 105.6 113.46 113.9 115.13 113.3 114.3 114
13/02/2022 23:55:49 103.18 103.79 109.21 105.9 105.3 105.6 114.31 114.21 114.58 113.3 114.3 114
13/02/2022 23:55:50 101.8 102.96 109.21 105.9 105.3 105.6 111.58 114.34 114.56 113.3 114.3 114
13/02/2022 23:55:51 103.21 103.37 109.21 105.9 105.3 105.6 114.98 114.34 114.56 113.3 114.3 114
13/02/2022 23:55:52 102.79 103.76 108.44 105.9 105.3 105.6 112.72 114.15 114.42 113.2 114.3 114
13/02/2022 23:55:53 101.73 102.67 107.03 105.9 105.3 105.6 113.96 114.42 114.42 113.2 114.3 114
13/02/2022 23:55:54 102.51 102.87 106.62 105.9 105.3 105.6 114.56 114.32 114.42 113.2 114.3 114
13/02/2022 23:55:55 103.26 103.35 106.08 105.9 105.3 105.6 113.32 114.35 114.42 113.2 114.3 114
13/02/2022 23:55:56 100.87 102.71 106.08 105.9 105.3 105.6 113.19 114.25 114.42 113.2 114.3 114
13/02/2022 23:55:57 103.38 103.02 106.08 105.9 105.3 105.6 113.12 113.73 114.42 113.2 114.3 114
13/02/2022 23:55:58 105.07 104.92 106.08 105.9 105.3 105.6 114.23 114.05 114.42 113.2 114.3 114
13/02/2022 23:55:59 101.28 104.34 106.08 105.9 105.3 105.6 113.52 114.35 114.42 113.2 114.3 114
13/02/2022 23:56:00 102.99 103.36 106.08 105.8 105.3 105.6 113.77 114.22 114.42 113.2 114.3 114
13/02/2022 23:56:01 103.85 103.64 106.08 105.8 105.3 105.6 114.01 114.41 114.42 113.2 114.3 114
13/02/2022 23:56:02 101.49 103.61 106.08 105.8 105.3 105.6 113.62 114.38 114.42 113.2 114.3 114
13/02/2022 23:56:03 103.74 103.5 106.08 105.8 105.3 105.6 113.59 114.08 114.42 113.2 114.3 114
13/02/2022 23:56:04 101.83 103.29 105.49 105.8 105.3 105.6 112.29 114.2 114.42 113.2 114.3 114
13/02/2022 23:56:05 100.51 102.68 104.92 105.8 105.3 105.6 114.62 114.21 114.42 113.2 114.3 114
13/02/2022 23:56:06 103.14 102.66 104.92 105.8 105.3 105.6 111.37 114.04 114.42 113.2 114.3 114
13/02/2022 23:56:07 103.14 103.3 104.92 105.8 105.3 105.6 114.04 113.99 114.42 113.2 114.3 114
13/02/2022 23:56:08 104.27 104.39 104.92 105.8 105.2 105.6 114.54 114.27 114.42 113.2 114.3 114
13/02/2022 23:56:09 101.96 103.74 104.92 105.8 105.2 105.6 112.5 114.34 114.42 113.2 114.3 114
13/02/2022 23:56:10 103.29 103.59 104.92 105.8 105.2 105.6 113.52 114.21 114.42 113.2 114.3 114
13/02/2022 23:56:11 103.65 104.2 104.92 105.8 105.2 105.6 113.62 114.07 114.42 113.2 114.3 114
13/02/2022 23:56:12 103.58 103.89 104.92 105.8 105.2 105.6 113.97 114.26 114.42 113.2 114.3 114
13/02/2022 23:56:13 102.27 103.76 104.92 105.8 105.2 105.6 113.37 114.15 114.42 113.2 114.3 114
13/02/2022 23:56:14 102.5 103.44 104.92 105.8 105.2 105.6 113.56 113.93 114.42 113.2 114.3 114
13/02/2022 23:56:15 102.9 102.84 104.92 105.8 105.2 105.6 112.78 114.08 114.42 113.2 114.3 114
13/02/2022 23:56:16 100.95 102.74 104.92 105.8 105.2 105.6 113.51 113.78 114.42 113.2 114.3 114
13/02/2022 23:56:17 103.5 103.36 104.92 105.8 105.2 105.6 113.54 113.76 114.42 113.2 114.3 114
13/02/2022 23:56:18 104.3 104.02 104.92 105.8 105.2 105.6 112.4 113.97 114.42 113.2 114.3 114
13/02/2022 23:56:19 102.09 104.04 104.92 105.8 105.2 105.6 114.29 113.91 114.42 113.2 114.3 114
13/02/2022 23:56:20 105.05 104.79 104.92 105.8 105.2 105.6 112.45 113.86 114.42 113.2 114.3 114
13/02/2022 23:56:21 102.91 104.09 104.92 105.8 105.2 105.6 113.6 114.12 114.42 113.2 114.3 114
13/02/2022 23:56:22 102.03 104.19 104.92 105.8 105.2 105.6 113.58 113.9 114.42 113.2 114.3 114
13/02/2022 23:56:23 103.56 103.71 104.92 105.8 105.2 105.6 113.79 113.95 114.41 113.2 114.3 114
13/02/2022 23:56:24 106.95 106.35 106.35 105.8 105.2 105.6 113.81 114.21 114.41 113.2 114.3 114
13/02/2022 23:56:25 106.87 107.08 107.08 105.8 105.2 105.6 113.89 114.37 114.41 113.2 114.3 114
13/02/2022 23:56:26 103.88 106.44 107.08 105.8 105.2 105.6 113.58 114.38 114.41 113.2 114.3 114
13/02/2022 23:56:27 102.08 104.99 107.08 105.8 105.2 105.6 113.18 114.02 114.41 113.2 114.3 114
13/02/2022 23:56:28 104.5 104.22 107.08 105.8 105.2 105.6 113.28 113.65 114.41 113.2 114.3 114
13/02/2022 23:56:29 106.75 106.03 107.08 105.8 105.2 105.6 112.87 114.07 114.41 113.2 114.3 114
13/02/2022 23:56:30 104.2 105.68 107.08 105.8 105.2 105.6 114.58 114.23 114.41 113.2 114.3 114
13/02/2022 23:56:31 106.42 106.37 107.08 105.8 105.2 105.6 114.14 114.32 114.38 113.2 114.3 114
13/02/2022 23:56:32 106.64 106.81 107.08 105.8 105.2 105.6 112.73 114.34 114.38 113.2 114.3 114
13/02/2022 23:56:33 104.38 106.85 107.08 105.8 105.2 105.6 114.46 114.27 114.38 113.2 114.3 114
13/02/2022 23:56:34 101.94 105.4 107.08 105.8 105.2 105.6 111.72 114.14 114.38 113.2 114.3 114
13/02/2022 23:56:35 105.88 106.13 107.08 105.8 105.2 105.6 113.93 114 114.38 113.2 114.3 114
13/02/2022 23:56:36 102.66 104.56 107.08 105.8 105.2 105.6 113.43 114.12 114.38 113.2 114.3 114
13/02/2022 23:56:37 102.23 103.3 107.08 105.8 105.2 105.6 113.29 114.19 114.38 113.3 114.3 114
13/02/2022 23:56:38 100.87 102.62 107.08 105.8 105.2 105.6 113.04 113.76 114.38 113.3 114.3 114
13/02/2022 23:56:39 101.68 102.19 107.08 105.8 105.2 105.6 113.18 113.65 114.38 113.3 114.3 114
13/02/2022 23:56:40 100.91 101.46 107.08 105.8 105.2 105.6 113.28 113.86 114.38 113.3 114.3 114
13/02/2022 23:56:41 103.33 103.04 107.08 105.8 105.2 105.6 113.08 113.82 114.38 113.3 114.3 114
13/02/2022 23:56:42 103.55 103.28 107.08 105.8 105.2 105.6 113.62 113.81 114.38 113.3 114.3 114
13/02/2022 23:56:43 104.65 104.66 107.08 105.8 105.2 105.6 111.97 113.95 114.38 113.3 114.3 114
13/02/2022 23:56:44 102.43 104.48 107.08 105.8 105.2 105.6 114.38 113.98 114.38 113.3 114.3 114
13/02/2022 23:56:45 103.58 103.68 107.08 105.8 105.2 105.6 113.22 113.75 114.38 113.3 114.3 114
13/02/2022 23:56:46 105.02 104.93 107.08 105.8 105.2 105.6 112.73 114.01 114.38 113.3 114.3 114
13/02/2022 23:56:47 99.66 104.86 107.08 105.8 105.2 105.6 114.09 113.87 114.38 113.3 114.3 114
13/02/2022 23:56:48 102.64 102.73 107.08 105.8 105.2 105.6 112.54 113.8 114.38 113.3 114.3 114
13/02/2022 23:56:49 103.33 103.26 107.08 105.8 105.2 105.6 113.46 114.11 114.38 113.3 114.3 114
13/02/2022 23:56:50 104.13 103.79 107.08 105.8 105.2 105.6 113.2 113.89 114.38 113.3 114.3 114
13/02/2022 23:56:51 104.31 104.4 107.08 105.8 105.2 105.6 113.01 114 114.38 113.3 114.3 114
13/02/2022 23:56:52 103.37 104.14 107.08 105.8 105.2 105.6 112.71 113.32 114.38 113.2 114.3 114
13/02/2022 23:56:53 104.44 104.35 107.08 105.8 105.2 105.6 107.96 112.83 114.38 113.2 114.3 114
13/02/2022 23:56:54 103.66 104.24 107.08 105.8 105.2 105.6 103.09 110.42 114.38 113.2 114.2 114
13/02/2022 23:56:55 109.57 108.12 108.12 105.8 105.2 105.6 108.7 108.55 114.38 113.2 114.2 114
13/02/2022 23:56:56 106.53 108.2 108.2 105.8 105.2 105.6 105.89 108.23 114.34 113.2 114.2 114
13/02/2022 23:56:57 108.42 108.44 108.44 105.8 105.2 105.6 107.36 107.9 114.34 113.2 114.2 114
13/02/2022 23:56:58 109.62 108.95 108.95 105.8 105.2 105.6 108.84 108.16 114.34 113.1 114.2 114
13/02/2022 23:56:59 107.01 109.31 109.31 105.8 105.2 105.6 106.66 108.57 114.34 113.1 114.2 114
13/02/2022 23:57:00 103.65 107.52 109.31 105.8 105.2 105.6 102.47 106.97 114.34 113.1 114.2 114
13/02/2022 23:57:01 109.63 109.03 109.31 105.9 105.2 105.7 108.74 108.11 114.34 113.1 114.2 114
13/02/2022 23:57:02 107.65 109.05 109.31 105.9 105.2 105.7 109.9 109.59 114.27 113.1 114.2 114
13/02/2022 23:57:03 105.75 108.01 109.31 105.9 105.2 105.6 114.64 113.96 114.19 113.1 114.2 114
13/02/2022 23:57:04 106.12 106.58 109.31 105.9 105.2 105.6 113.34 114.61 114.61 113.1 114.2 114
13/02/2022 23:57:05 102.84 106.33 109.31 105.9 105.2 105.6 113.83 114.28 114.61 113.1 114.2 114
13/02/2022 23:57:06 101.15 104.35 109.31 105.9 105.2 105.6 112.94 113.9 114.61 113.1 114.2 114
13/02/2022 23:57:07 102.65 103.25 109.31 105.9 105.2 105.6 113.52 113.82 114.61 113.1 114.2 114
13/02/2022 23:57:08 102.21 102.57 109.31 105.8 105.2 105.6 113.15 114.02 114.61 113.1 114.2 114
13/02/2022 23:57:09 102.3 102.76 109.31 105.8 105.2 105.6 113.63 114.02 114.61 113.1 114.2 114
13/02/2022 23:57:10 102.66 102.94 109.31 105.8 105.2 105.6 113.67 113.99 114.61 113.1 114.2 114
13/02/2022 23:57:11 101.34 102.35 109.31 105.8 105.2 105.6 113.18 114.15 114.61 113.1 114.2 114
13/02/2022 23:57:12 102.9 103.16 109.31 105.8 105.2 105.6 114.64 114.41 114.61 113.1 114.3 114
13/02/2022 23:57:13 102.12 102.98 109.31 105.8 105.2 105.6 112.31 114.24 114.61 113.1 114.3 114
13/02/2022 23:57:14 102.18 102.46 109.31 105.8 105.2 105.6 113.62 114.27 114.61 113.1 114.3 114
13/02/2022 23:57:15 102.45 102.81 109.31 105.8 105.2 105.6 113.7 113.79 114.61 113.1 114.3 114
13/02/2022 23:57:16 102.99 103.2 109.31 105.8 105.2 105.6 113.77 113.98 114.61 113 114.3 114
13/02/2022 23:57:17 101.41 102.7 109.31 105.8 105.2 105.6 113.01 114.03 114.61 113 114.3 114
13/02/2022 23:57:18 102.35 102.98 109.31 105.8 105.2 105.6 112.87 113.48 114.61 113 114.3 114
13/02/2022 23:57:19 103.55 103.18 109.31 105.8 105.2 105.6 113.3 113.62 114.61 113 114.3 114
13/02/2022 23:57:20 101.01 102.94 109.31 105.8 105.2 105.6 112.64 113.5 114.61 113 114.3 114
13/02/2022 23:57:21 102.13 102.41 109.31 105.8 105.2 105.6 112.69 113.22 114.61 113 114.3 114
13/02/2022 23:57:22 103.51 103.34 109.31 105.8 105.1 105.6 112.78 113.41 114.61 113 114.3 114
13/02/2022 23:57:23 102.31 103.2 109.31 105.8 105.1 105.6 114.18 114.05 114.61 113 114.3 114
13/02/2022 23:57:24 102.19 102.79 109.31 105.8 105.1 105.6 113.31 113.83 114.61 113 114.3 114
13/02/2022 23:57:25 103.59 103.5 109.31 105.7 105.1 105.6 112.59 114.01 114.61 113 114.3 114
13/02/2022 23:57:26 101.02 103.51 109.31 105.7 105.1 105.6 114.55 114.2 114.61 113 114.3 114
13/02/2022 23:57:27 102.29 102.87 109.31 105.6 105.1 105.6 112.02 114.12 114.61 113 114.3 114
13/02/2022 23:57:28 102.66 102.64 109.31 105.6 105.1 105.6 113.18 114.14 114.61 113 114.3 114
13/02/2022 23:57:29 102.87 102.93 109.05 105.6 105.1 105.6 112.51 113.24 114.61 113 114.3 114
13/02/2022 23:57:30 102.46 103.05 109.05 105.6 105.1 105.6 113.51 113.61 114.61 113 114.2 114
13/02/2022 23:57:31 101.29 102.58 109.05 105.6 105.1 105.6 113.23 113.8 114.61 113 114.2 114
13/02/2022 23:57:32 102.8 102.94 108.01 105.6 105.1 105.6 113.36 113.77 114.61 113 114.2 114
13/02/2022 23:57:33 102.54 102.57 106.58 105.6 105.1 105.6 113.35 113.93 114.61 113 114.2 114
13/02/2022 23:57:34 103.73 103.62 106.33 105.6 105.1 105.6 113.35 113.91 114.41 113 114.2 114
13/02/2022 23:57:35 104.4 104.4 104.4 105.6 105.1 105.6 113.64 113.88 114.41 113 114.2 114
13/02/2022 23:57:36 102.19 104.09 104.4 105.6 105.1 105.6 111.46 113.98 114.41 113.1 114.2 114
13/02/2022 23:57:37 101.63 103.04 104.4 105.6 105.1 105.6 114.07 113.65 114.41 113.1 114.2 114
13/02/2022 23:57:38 102.81 103.04 104.4 105.6 105.1 105.6 113.16 113.49 114.41 113.1 114.2 114
13/02/2022 23:57:39 103.18 103.28 104.4 105.6 105.1 105.6 111.47 113.75 114.41 113.1 114.2 114
13/02/2022 23:57:40 100.81 103.28 104.4 105.6 105.1 105.6 113.64 113.26 114.41 113.1 114.2 114
13/02/2022 23:57:41 103.38 103.24 104.4 105.5 105.1 105.6 112.11 113.19 114.41 113.1 114.2 114
13/02/2022 23:57:42 103.11 103.16 104.4 105.5 105.1 105.6 112.7 113.42 114.27 113.1 114.2 114
13/02/2022 23:57:43 101.48 103.58 104.4 105.5 105.1 105.6 112.51 113.12 114.27 113.1 114.2 114
13/02/2022 23:57:44 102.9 102.9 104.4 105.5 105.1 105.6 113.24 113.33 114.2 113.1 114.2 114
13/02/2022 23:57:45 102.8 102.81 104.4 105.5 105.1 105.6 113.24 113.57 114.2 113.1 114.2 114
13/02/2022 23:57:46 103.42 103.72 104.4 105.5 105.1 105.6 113.08 113.53 114.2 113.1 114.2 114
13/02/2022 23:57:47 103 103.24 104.4 105.4 105.1 105.6 113.61 113.61 114.2 113.1 114.2 114
13/02/2022 23:57:48 103.78 103.78 104.4 105.4 105.1 105.6 113.42 113.99 114.2 113.1 114.2 114
13/02/2022 23:57:49 102.9 103.77 104.4 105.4 105.1 105.6 112.95 113.46 114.2 113.2 114.2 114
13/02/2022 23:57:50 105.08 104.5 104.5 105.4 105.1 105.6 112 113.72 114.2 113.2 114.2 114
13/02/2022 23:57:51 105.03 105.23 105.23 105.4 105.1 105.6 114.53 113.92 114.2 113.2 114.2 114
13/02/2022 23:57:52 104.07 104.96 105.23 105.4 105.1 105.6 111.81 113.77 114.2 113.2 114.2 114
13/02/2022 23:57:53 103.74 104.39 105.23 105.4 105.1 105.6 112.53 113.84 114.2 113.2 114.2 114
13/02/2022 23:57:54 102.38 103.81 105.23 105.4 105.1 105.6 112.78 112.93 114.2 113.2 114.2 114
13/02/2022 23:57:55 103.3 103.51 105.23 105.3 105.1 105.6 109.62 112.82 114.2 113.2 114.2 114
13/02/2022 23:57:56 108.4 107.26 107.26 105.4 105.1 105.6 108.43 110.77 114.14 113.2 114.2 114
13/02/2022 23:57:57 108.5 108.07 108.07 105.4 105.1 105.6 107.42 109.13 114.14 113.2 114.2 114
13/02/2022 23:57:58 107.34 108.3 108.3 105.4 105.1 105.6 106.47 108.15 113.99 113.1 114.2 114
13/02/2022 23:57:59 107.56 108.02 108.3 105.4 105.1 105.6 110.61 110.37 113.99 113.1 114.2 114
13/02/2022 23:58:00 105.82 108.05 108.3 105.4 105.1 105.6 111.75 111.4 113.99 113.1 114.2 114
13/02/2022 23:58:01 105.69 106.26 108.3 105.4 105.1 105.6 112.85 112.53 113.99 113.1 114.2 114
13/02/2022 23:58:02 104.67 105.91 108.3 105.4 105.1 105.6 112.89 113.26 113.99 113.1 114.2 114
13/02/2022 23:58:03 106.85 106.39 108.3 105.4 105.1 105.6 113.62 113.65 113.99 113.1 114.2 114
13/02/2022 23:58:04 108.6 108.2 108.3 105.5 105.1 105.6 113.28 114.04 114.04 113.1 114.2 114
13/02/2022 23:58:05 109.31 109.26 109.26 105.5 105.1 105.6 115.16 114.6 114.6 113.1 114.2 114
13/02/2022 23:58:06 110.33 109.86 109.86 105.5 105.1 105.6 113.75 114.53 114.6 113.1 114.2 114
13/02/2022 23:58:07 109.17 109.81 109.86 105.5 105.1 105.6 114.13 115.03 115.03 113.1 114.2 114
13/02/2022 23:58:08 102.28 109.41 109.86 105.5 105.1 105.6 114.06 114.19 115.03 113.1 114.2 114
13/02/2022 23:58:09 103.79 106.35 109.86 105.5 105.1 105.6 111.44 114.12 115.03 113.1 114.2 114
13/02/2022 23:58:10 107.52 106.98 109.86 105.3 105.1 105.6 114.09 113.98 115.03 113 114.2 113.9
13/02/2022 23:58:11 106.02 106.94 109.86 105.3 105.1 105.6 113.44 114.11 115.03 113 114.2 113.9
13/02/2022 23:58:12 106.94 106.9 109.86 105.3 105.1 105.6 113.07 114.15 115.03 113 114.2 113.9
13/02/2022 23:58:13 108.07 108.55 109.86 105.3 105.1 105.6 113.78 114.13 115.03 113 114.2 114
13/02/2022 23:58:14 107.21 108.09 109.86 105.3 105.1 105.6 109.48 113.65 115.03 113 114.2 113.9
13/02/2022 23:58:15 104.47 107.17 109.86 105.3 105.1 105.6 106.79 111.33 115.03 113 114.2 113.9
13/02/2022 23:58:16 109.38 108.38 109.86 105.3 105.1 105.6 110.8 110.31 115.03 113 114.2 113.9
13/02/2022 23:58:17 101.77 108.29 109.86 105.3 105.1 105.6 106.21 110.46 115.03 113 114.2 113.9
13/02/2022 23:58:18 92.9 105.2 109.86 105.2 105.1 105.6 94.11 107.81 115.03 113 114.2 113.9
13/02/2022 23:58:19 101.29 101.94 109.86 105.2 105.1 105.6 106.18 105.36 115.03 113 114.2 113.9
13/02/2022 23:58:20 102.56 102.49 109.86 105.2 105.1 105.6 106.24 105.95 115.03 113 114.2 113.9
13/02/2022 23:58:21 95.93 101.71 109.86 105.2 105.1 105.6 103.17 105.88 115.03 112.9 114.2 113.9
13/02/2022 23:58:22 99.68 99.73 109.86 105.2 105.1 105.6 104.43 104.66 115.03 112.9 114.2 113.9
13/02/2022 23:58:23 99.05 100.27 109.86 105.2 105.1 105.6 103.88 105.13 115.03 112.9 114.2 113.9
13/02/2022 23:58:24 88.82 98.97 109.86 105.1 105.1 105.6 89.29 103.78 115.03 112.9 114.2 113.9
13/02/2022 23:58:25 108.38 106.67 109.86 105.2 105.1 105.6 109.27 107.53 115.03 112.9 114.2 113.9
13/02/2022 23:58:26 103.34 106.37 109.86 105.1 105.1 105.6 107.29 107.9 115.03 112.9 114.2 113.9
13/02/2022 23:58:27 104.51 104.85 109.86 105.1 105.1 105.6 108.7 108.46 115.03 112.9 114.2 113.9
13/02/2022 23:58:28 101.89 104.69 109.86 105.1 105.1 105.6 106.71 108.61 115.03 112.8 114.2 113.9
13/02/2022 23:58:29 101.6 103.21 109.86 105.1 105.1 105.6 105.15 107.1 115.03 112.8 114.2 113.9
13/02/2022 23:58:30 102.41 102.86 109.86 105.1 105.1 105.6 105.85 106.32 115.03 112.8 114.2 113.9
13/02/2022 23:58:31 97.88 102.12 109.86 105.1 105.1 105.6 102.04 105.85 115.03 112.8 114.2 113.9
13/02/2022 23:58:32 107.44 106.04 109.86 105 105.1 105.6 111.48 110.54 115.03 112.8 114.2 113.9
13/02/2022 23:58:33 104.43 106.06 109.86 105 105.1 105.6 108.08 110.59 115.03 112.8 114.2 113.9
13/02/2022 23:58:34 100.36 105.06 109.86 105 105.1 105.6 104.84 109.26 115.03 112.7 114.2 113.9
13/02/2022 23:58:35 100.46 102.73 109.86 105 105.1 105.6 103.92 107.02 115.03 112.7 114.1 113.9
13/02/2022 23:58:36 104.96 104.39 109.81 105 105.1 105.6 108.96 108.17 115.03 112.7 114.1 113.9
13/02/2022 23:58:37 99.39 104.04 109.41 105 105.1 105.6 105.22 107.8 114.19 112.7 114.1 113.9
13/02/2022 23:58:38 97.13 101.66 108.55 104.9 105.1 105.6 102.87 106.3 114.15 112.7 114.1 113.9
13/02/2022 23:58:39 104.86 103.86 108.55 104.9 105.1 105.6 109.32 108.4 114.15 112.7 114.1 113.9
13/02/2022 23:58:40 102.45 103.97 108.55 104.9 105.1 105.6 106.5 108.45 114.15 112.7 114.1 113.9
13/02/2022 23:58:41 105.37 104.98 108.55 104.9 105.1 105.6 109.2 108.7 114.15 112.7 114.1 113.9
13/02/2022 23:58:42 100.67 105.18 108.55 104.9 105.1 105.6 103.6 108.81 114.13 112.6 114.1 113.9
13/02/2022 23:58:43 106.72 106.09 108.38 104.9 105.1 105.6 109.83 109.19 113.65 112.6 114.1 113.9
13/02/2022 23:58:44 101.54 106.03 108.38 104.9 105.1 105.6 104.52 109 111.33 112.6 114 113.9
13/02/2022 23:58:45 106.83 106.36 108.38 104.9 105.1 105.6 109.55 109.19 110.59 112.6 114 113.9
13/02/2022 23:58:46 107.22 107.36 108.29 104.9 105.1 105.6 111.53 110.77 110.77 112.6 114 113.9
13/02/2022 23:58:47 105.36 106.51 107.36 104.9 105.1 105.6 116.94 115.43 115.43 112.6 114 113.9
13/02/2022 23:58:48 104.17 105.86 107.36 104.9 105.1 105.6 120.24 119.05 119.05 112.7 114 113.9
13/02/2022 23:58:49 104.69 105.15 107.36 104.9 105.1 105.6 120 120.33 120.33 112.8 114 113.9
13/02/2022 23:58:50 108.4 108.38 108.38 104.9 105.1 105.6 114.36 119.46 120.33 112.8 114 113.9
13/02/2022 23:58:51 101.56 106.51 108.38 104.9 105.1 105.6 117.52 118.44 120.33 112.8 114 113.9
13/02/2022 23:58:52 101.26 104.04 108.38 104.9 105.1 105.6 117.2 118.19 120.33 112.8 114 113.9
13/02/2022 23:58:53 100.62 102.48 108.38 104.8 105.1 105.6 116.79 117.71 120.33 112.9 114 113.9
13/02/2022 23:58:54 100.73 101.52 108.38 104.8 105.1 105.6 116.5 116.89 120.33 112.9 114 113.9
13/02/2022 23:58:55 99.31 101.02 108.38 104.8 105.1 105.6 114.03 116.69 120.33 112.9 114 113.9
13/02/2022 23:58:56 98.97 99.82 108.38 104.8 105.1 105.6 113.35 115.22 120.33 112.9 114 113.9
13/02/2022 23:58:57 102.4 101.54 108.38 104.8 105.1 105.6 112.75 114.23 120.33 112.9 114 113.9
13/02/2022 23:58:58 102.94 102.7 108.38 104.8 105.1 105.6 114.91 114.98 120.33 112.9 114 113.9
13/02/2022 23:58:59 100.55 102.31 108.38 104.8 105.1 105.6 114.91 115.37 120.33 112.9 114 113.9
13/02/2022 23:59:00 103.91 103.3 108.38 104.8 105.1 105.6 114.14 115.75 120.33 112.9 114 113.9
13/02/2022 23:59:01 102.02 103.12 108.38 104.7 105.1 105.6 113.85 115.07 120.33 112.9 114 113.9
13/02/2022 23:59:02 102.88 102.99 108.38 104.7 105.1 105.6 113.72 114.44 120.33 112.9 114 113.9
13/02/2022 23:59:03 100.95 102.71 108.38 104.7 105.1 105.6 114.71 114.75 120.33 112.9 114 113.9
13/02/2022 23:59:04 103.58 103.1 108.38 104.7 105.1 105.6 118.98 118.06 120.33 112.9 114 113.9
13/02/2022 23:59:05 101.5 103.43 108.38 104.7 105.1 105.6 115.78 118.27 120.33 112.9 114 113.9
13/02/2022 23:59:06 102.39 102.39 108.38 104.7 105.1 105.6 115.11 116.32 120.33 112.9 114 113.9
13/02/2022 23:59:07 104.23 103.97 108.38 104.7 105.1 105.6 116.56 117.33 120.33 112.9 114 113.9
13/02/2022 23:59:08 101.88 103.92 108.38 104.7 105.1 105.6 116.73 117.64 120.33 113 114 113.9
13/02/2022 23:59:09 102.45 103.4 108.38 104.7 105.1 105.6 114.85 116.44 120.33 113 114 113.9
13/02/2022 23:59:10 102.85 102.85 108.38 104.7 105.1 105.6 117.59 117.57 120.33 113 114 113.9
13/02/2022 23:59:11 106.77 105.89 108.38 104.7 105.1 105.6 116.5 117.09 120.33 113 114 113.9
13/02/2022 23:59:12 102.1 105.87 108.38 104.6 105.1 105.6 116.36 117.02 120.33 113 114 113.9
13/02/2022 23:59:13 100.05 103.72 108.38 104.6 105.1 105.6 114.62 116.28 120.33 113 114 113.9
13/02/2022 23:59:14 104.26 103.75 108.38 104.6 105.1 105.6 115.24 115.7 120.33 113 114 113.9
13/02/2022 23:59:15 104.5 104.32 108.38 104.6 105.1 105.6 116.43 116.46 120.33 113 114 113.9
13/02/2022 23:59:16 105.25 105.39 108.38 104.6 105.1 105.6 115.8 116.48 120.33 113 114 113.9
13/02/2022 23:59:17 104.05 104.82 108.38 104.6 105.1 105.6 114.3 116.64 120.33 113.1 114 113.9
13/02/2022 23:59:18 102.68 104.05 108.38 104.6 105.1 105.6 115.15 116.24 120.33 113.1 113.9 113.9
13/02/2022 23:59:19 101.8 103.37 108.38 104.5 105.1 105.6 112.95 115.19 119.46 113.1 113.9 113.9
13/02/2022 23:59:20 103.06 103.35 106.51 104.5 105.1 105.6 113.44 114.07 118.44 113.1 113.9 113.9
13/02/2022 23:59:21 106.43 105.71 105.89 104.5 105.1 105.6 113.78 114.36 118.27 113.1 113.9 113.9
13/02/2022 23:59:22 104.26 105.27 105.89 104.5 105.1 105.6 115.89 115.66 118.27 113.1 113.9 113.9
13/02/2022 23:59:23 100.42 104.38 105.89 104.5 105 105.6 113.63 114.92 118.27 113.1 113.9 113.9
13/02/2022 23:59:24 103.03 103.22 105.89 104.5 105 105.6 113.35 114.37 118.27 113.1 113.9 113.9
13/02/2022 23:59:25 105.25 104.72 105.89 104.5 105 105.6 112.8 114.37 118.27 113.1 113.9 113.9
13/02/2022 23:59:26 106.91 106.33 106.33 104.5 105.1 105.6 115.12 115.32 118.27 113.1 113.9 113.9
13/02/2022 23:59:27 101.25 106.31 106.33 104.4 105.1 105.6 117.66 117.42 118.27 113.1 113.9 113.9
13/02/2022 23:59:28 99.93 103.75 106.33 104.4 105.1 105.6 115.61 116.68 118.27 113.1 113.9 113.9
13/02/2022 23:59:29 103.99 103.58 106.33 104.4 105.1 105.6 116.54 116.88 118.27 113.1 113.9 113.9
13/02/2022 23:59:30 106.87 106.16 106.33 104.4 105.1 105.6 116.6 116.99 118.27 113.1 113.9 113.9
13/02/2022 23:59:31 105.36 105.49 106.33 104.4 105.1 105.6 113.95 116.52 118.27 113.1 113.9 113.9
13/02/2022 23:59:32 105.64 106.18 106.33 104.4 105.1 105.6 114.51 115.23 118.27 113.1 113.9 113.9
13/02/2022 23:59:33 103.75 105.46 106.33 104.4 105.1 105.6 113.69 114.91 118.27 113.1 113.8 113.9
13/02/2022 23:59:34 104.84 105.08 106.33 104.3 105.1 105.6 113.72 114.51 118.27 113.1 113.8 113.9
13/02/2022 23:59:35 106.04 105.63 106.33 104.3 105.1 105.6 116.49 116.26 117.64 113.1 113.8 113.9
13/02/2022 23:59:36 102.45 105.48 106.33 104.3 105.1 105.6 117.71 117.34 117.64 113.2 113.8 113.9
13/02/2022 23:59:37 104.93 105.08 106.33 104.3 105.1 105.6 115.96 117.42 117.64 113.2 113.8 113.9
13/02/2022 23:59:38 108.38 107.71 107.71 104.3 105.1 105.6 114.85 116.44 117.57 113.2 113.8 113.9
13/02/2022 23:59:39 107.07 107.44 107.71 104.4 105.1 105.6 117.11 117.1 117.57 113.2 113.8 113.9
13/02/2022 23:59:40 108.86 108.46 108.46 104.4 105.1 105.6 114.15 116.32 117.42 113.2 113.8 113.9
13/02/2022 23:59:41 104.48 108.26 108.46 104.4 105.1 105.6 112.95 115.1 117.42 113.2 113.8 113.9
13/02/2022 23:59:42 109.75 109.02 109.02 104.4 105.1 105.6 112.77 114.11 117.42 113.2 113.8 113.9
13/02/2022 23:59:43 104.96 108.57 109.02 104.4 105.1 105.6 114.03 114.62 117.42 113.2 113.8 113.9
13/02/2022 23:59:44 105.99 106.6 109.02 104.4 105.1 105.6 117.14 116.8 117.42 113.1 113.8 113.9
13/02/2022 23:59:45 101.73 106.28 109.02 104.4 105.1 105.6 114.57 115.77 117.42 113.2 113.8 113.9
13/02/2022 23:59:46 104 104.35 109.02 104.4 105.1 105.6 117.19 117.21 117.42 113.2 113.8 113.9
13/02/2022 23:59:47 105.85 105.4 109.02 104.4 105.1 105.6 117.6 117.84 117.84 113.2 113.8 114
13/02/2022 23:59:48 104.31 105.29 109.02 104.5 105.1 105.6 113.58 117.26 117.84 113.2 113.8 114
13/02/2022 23:59:49 108.98 107.82 109.02 104.5 105.1 105.6 114.92 115.51 117.84 113.3 113.8 114
13/02/2022 23:59:50 104.57 107.76 109.02 104.5 105.1 105.6 114.01 115.26 117.84 113.3 113.8 114
13/02/2022 23:59:51 106.11 106.92 109.02 104.5 105.1 105.6 114.04 115.11 117.84 113.3 113.8 114
13/02/2022 23:59:52 106.58 106.46 109.02 104.5 105.1 105.6 117.55 117.24 117.84 113.3 113.8 114
13/02/2022 23:59:53 102.92 106.37 109.02 104.5 105.1 105.6 115.76 117.61 117.84 113.4 113.7 114
13/02/2022 23:59:54 108.2 107.9 109.02 104.5 105.1 105.6 116.55 116.87 117.84 113.4 113.7 114
13/02/2022 23:59:55 109.55 109.96 109.96 104.6 105.1 105.6 117.52 117.77 117.84 113.4 113.7 114
13/02/2022 23:59:56 107.72 108.73 109.96 104.6 105.1 105.6 119.12 119.25 119.25 113.5 113.7 114
13/02/2022 23:59:57 111.13 110.37 110.37 104.6 105.1 105.6 114.65 117.9 119.25 113.5 113.7 114
13/02/2022 23:59:58 104.95 110.2 110.37 104.7 105.1 105.6 113.28 116.19 119.25 113.5 113.7 114
13/02/2022 23:59:59 109.11 109.1 110.37 104.7 105.1 105.6 113.19 114.78 119.25 113.5 113.7 114
14/02/2022 00:00:00 105.93 108.34 110.37 104.7 105.1 105.6 115.09 115.47 119.25 113.5 113.7 114
14/02/2022 00:00:01 105.23 107.19 110.37 104.7 105.1 105.6 116.68 116.6 119.25 113.6 113.7 114
14/02/2022 00:00:02 103.9 106.37 110.37 104.7 105.1 105.6 114.9 115.91 119.25 113.6 113.7 114
14/02/2022 00:00:03 104.91 105.11 110.37 104.7 105.1 105.6 117.61 117.53 119.25 113.6 113.7 114
14/02/2022 00:00:04 105.82 105.81 110.37 104.7 105.1 105.6 117.4 117.78 119.25 113.6 113.7 114
14/02/2022 00:00:05 105.26 105.7 110.37 104.8 105.1 105.6 114.1 117.22 119.25 113.6 113.7 114
14/02/2022 00:00:06 108 107.25 110.37 104.8 105.1 105.6 114.62 115.67 119.25 113.7 113.7 114
14/02/2022 00:00:07 107.27 107.9 110.37 104.8 105.1 105.7 113.82 115.18 119.25 113.7 113.7 114
14/02/2022 00:00:08 107.74 107.73 110.37 104.8 105.1 105.7 114.12 114.63 119.25 113.7 113.7 114
14/02/2022 00:00:09 104.53 107.67 110.37 104.8 105.1 105.7 117.25 116.92 119.25 113.7 113.7 114
14/02/2022 00:00:10 101.68 106.04 110.37 104.8 105.1 105.7 115.47 117.09 119.25 113.7 113.7 114
14/02/2022 00:00:11 107.04 106.57 110.37 104.8 105.1 105.7 112.13 115.93 119.25 113.7 113.7 114
14/02/2022 00:00:12 103.36 105.98 110.37 104.8 105.1 105.7 120.72 119.02 119.25 113.8 113.7 114
14/02/2022 00:00:13 102.2 104.45 110.37 104.8 105.1 105.7 117.88 119.72 119.72 113.8 113.7 114
14/02/2022 00:00:14 108.45 107.66 110.37 104.8 105.1 105.7 117.91 119.16 119.72 113.8 113.7 114
14/02/2022 00:00:15 105.21 107.89 110.37 104.8 105.1 105.7 114.7 117.69 119.72 113.8 113.7 114
14/02/2022 00:00:16 100.49 105.92 110.37 104.8 105.1 105.7 117.04 117.26 119.72 113.8 113.7 114
14/02/2022 00:00:17 102.11 103.38 110.37 104.7 105.1 105.7 117.9 118.56 119.72 113.9 113.7 114
14/02/2022 00:00:18 101.91 103 110.37 104.7 105.1 105.7 118.68 119.13 119.72 113.9 113.7 114
14/02/2022 00:00:19 101.32 102.05 110.37 104.7 105.1 105.7 117.92 118.32 119.72 113.9 113.7 114
14/02/2022 00:00:20 99.7 101.65 110.37 104.7 105.1 105.7 114.4 117.79 119.72 113.9 113.7 114
14/02/2022 00:00:21 104.88 103.94 110.37 104.7 105.1 105.7 114.32 115.98 119.72 113.9 113.7 114
14/02/2022 00:00:22 107.19 106.3 110.37 104.6 105.1 105.7 113.97 115 119.72 113.9 113.7 114
14/02/2022 00:00:23 105.26 106.23 110.37 104.6 105.1 105.7 115.36 115.49 119.72 113.9 113.7 114
14/02/2022 00:00:24 105.6 106.5 110.37 104.6 105.1 105.7 116.86 116.89 119.72 113.9 113.7 114
14/02/2022 00:00:25 106.78 106.4 110.37 104.6 105.1 105.7 114.81 116.87 119.72 113.9 113.7 114
14/02/2022 00:00:26 105.94 106.66 110.37 104.6 105.1 105.7 114.49 116.27 119.72 114 113.7 114
14/02/2022 00:00:27 106.76 106.72 110.2 104.7 105.1 105.7 114.98 115.48 119.72 114 113.7 114
14/02/2022 00:00:28 111.08 110.52 110.52 104.7 105.2 105.7 117.23 116.83 119.72 114 113.6 114
14/02/2022 00:00:29 105.08 109.93 110.52 104.7 105.2 105.7 118.54 118.01 119.72 114 113.6 114
14/02/2022 00:00:30 104.04 107.48 110.52 104.7 105.2 105.7 113.23 117.86 119.72 114 113.6 114
14/02/2022 00:00:31 104.07 105.66 110.52 104.7 105.2 105.7 111.2 115.26 119.72 114 113.6 114
14/02/2022 00:00:32 106.1 105.94 110.52 104.7 105.2 105.7 115.11 114.69 119.72 114 113.6 114
14/02/2022 00:00:33 104.07 106.06 110.52 104.7 105.2 105.7 117.13 116.87 119.72 114.1 113.6 114
14/02/2022 00:00:34 102.59 104.69 110.52 104.7 105.2 105.7 113.95 116.09 119.72 114.1 113.6 114
14/02/2022 00:00:35 105.15 104.78 110.52 104.7 105.2 105.7 116.95 116.68 119.72 114.1 113.6 114
14/02/2022 00:00:36 105.41 105.41 110.52 104.7 105.2 105.7 116.78 117.21 119.72 114.1 113.6 114
14/02/2022 00:00:37 104.52 105.75 110.52 104.7 105.2 105.7 117.46 117.83 119.72 114.1 113.6 114
14/02/2022 00:00:38 104.22 105.12 110.52 104.7 105.2 105.7 115.83 116.92 119.72 114.1 113.6 114
14/02/2022 00:00:39 105.23 105.16 110.52 104.7 105.2 105.7 117.19 117.36 119.72 114.2 113.6 114
14/02/2022 00:00:40 108.2 108.22 110.52 104.7 105.2 105.7 118.13 118.29 119.72 114.2 113.6 114
14/02/2022 00:00:41 105.89 108.51 110.52 104.7 105.2 105.7 117.07 118.17 119.72 114.2 113.6 114
14/02/2022 00:00:42 104.35 106.77 110.52 104.7 105.2 105.7 114.6 117.92 119.72 114.2 113.6 114
14/02/2022 00:00:43 103.56 105.21 110.52 104.7 105.2 105.7 114.97 116.68 119.16 114.2 113.6 114.1
14/02/2022 00:00:44 107.45 106.69 110.52 104.8 105.2 105.6 114.13 115.74 119.13 114.2 113.6 114.1
14/02/2022 00:00:45 103.69 106.49 110.52 104.8 105.2 105.6 113.26 114.85 119.13 114.2 113.6 114.1
14/02/2022 00:00:46 105.85 105.76 110.52 104.8 105.2 105.6 113.46 114.25 119.13 114.2 113.6 114.1
14/02/2022 00:00:47 109.79 109.01 110.52 104.8 105.2 105.7 116.9 115.98 119.13 114.2 113.6 114.1
14/02/2022 00:00:48 107.35 108.81 110.52 104.8 105.2 105.7 114.17 115.66 118.32 114.2 113.6 114.1
14/02/2022 00:00:49 105.38 108.26 110.52 104.8 105.2 105.6 112.97 114.93 118.29 114.2 113.6 114.1
14/02/2022 00:00:50 104.14 106.77 110.52 104.8 105.2 105.6 112.47 113.93 118.29 114.2 113.6 114.1
14/02/2022 00:00:51 108.36 107.85 110.52 104.9 105.2 105.6 114.66 114.87 118.29 114.2 113.6 114.1
14/02/2022 00:00:52 110.07 109.76 110.52 104.9 105.2 105.6 117.01 116.71 118.29 114.2 113.6 114.1
14/02/2022 00:00:53 101.33 109.05 110.52 104.9 105.2 105.6 114.86 116.11 118.29 114.2 113.6 114.1
14/02/2022 00:00:54 105.22 105.74 110.52 104.9 105.2 105.6 116.37 116.41 118.29 114.2 113.5 114.1
14/02/2022 00:00:55 105.29 106.33 110.52 104.9 105.2 105.6 116 116.41 118.29 114.2 113.5 114.1
14/02/2022 00:00:56 105.86 105.88 110.52 104.9 105.2 105.6 114.67 115.83 118.29 114.3 113.5 114.1
14/02/2022 00:00:57 103.04 105.74 110.52 104.9 105.2 105.6 114.07 115.28 118.29 114.3 113.5 114.1
14/02/2022 00:00:58 103.91 104.48 109.93 104.9 105.2 105.6 114.01 114.69 118.29 114.3 113.5 114.1
14/02/2022 00:00:59 103.22 104.37 109.76 104.9 105.2 105.6 114.37 114.74 118.29 114.3 113.5 114.1
14/02/2022 00:01:00 108.1 107.14 109.76 104.9 105.2 105.6 117.7 117.41 118.29 114.3 113.5 114.1
14/02/2022 00:01:01 102.56 107.15 109.76 104.9 105.2 105.6 117.48 117.62 118.29 114.3 113.5 114
14/02/2022 00:01:02 107.28 107.41 109.76 105 105.2 105.6 114.69 117.6 118.29 114.3 113.5 114
14/02/2022 00:01:03 107.79 108.24 109.76 105 105.2 105.6 114.86 116.15 118.29 114.3 113.5 114
14/02/2022 00:01:04 108.98 108.79 109.76 105 105.2 105.6 117.16 116.98 118.29 114.3 113.5 114
14/02/2022 00:01:05 112.17 111.12 111.12 105.1 105.3 105.6 115.06 116.29 118.29 114.3 113.5 114
14/02/2022 00:01:06 105.03 110.83 111.12 105.1 105.3 105.6 113.49 115.5 118.29 114.3 113.5 114
14/02/2022 00:01:07 111.19 110.56 111.12 105.1 105.3 105.6 114.31 114.67 118.29 114.3 113.5 114
14/02/2022 00:01:08 106.46 110.08 111.12 105.1 105.3 105.6 114.37 115.25 118.29 114.3 113.5 114
14/02/2022 00:01:09 105.31 108.19 111.12 105.1 105.3 105.6 117.88 117.64 118.29 114.4 113.6 114
14/02/2022 00:01:10 108.29 108.12 111.12 105.2 105.3 105.6 115.13 116.48 118.17 114.4 113.6 114
14/02/2022 00:01:11 106.85 108.11 111.12 105.2 105.3 105.6 116.78 116.99 117.92 114.4 113.6 114
14/02/2022 00:01:12 106.22 107.51 111.12 105.2 105.3 105.6 117.32 117.46 117.64 114.4 113.6 114
14/02/2022 00:01:13 105.38 106.98 111.12 105.2 105.3 105.6 113.79 116.79 117.64 114.4 113.6 114
14/02/2022 00:01:14 111.17 110.03 111.12 105.2 105.3 105.6 115.28 115.5 117.64 114.4 113.6 114
14/02/2022 00:01:15 107.83 110 111.12 105.3 105.3 105.6 114.09 115.39 117.64 114.4 113.6 114
14/02/2022 00:01:16 109.01 109.75 111.12 105.3 105.3 105.6 114.83 114.98 117.64 114.4 113.6 114
14/02/2022 00:01:17 108.7 108.81 111.12 105.3 105.3 105.6 116.78 116.79 117.64 114.4 113.6 114
14/02/2022 00:01:18 107.77 108.86 111.12 105.3 105.3 105.6 115.47 116.99 117.64 114.4 113.6 114
14/02/2022 00:01:19 108.76 109.26 111.12 105.3 105.3 105.6 116.12 116.45 117.64 114.4 113.6 114
14/02/2022 00:01:20 109.38 109.97 111.12 105.4 105.3 105.6 116.93 117.04 117.64 114.4 113.6 114
14/02/2022 00:01:21 110.47 110.19 111.12 105.4 105.3 105.6 118.88 118.93 118.93 114.5 113.6 114
14/02/2022 00:01:22 113.01 112.27 112.27 105.5 105.4 105.6 115.69 117.66 118.93 114.5 113.6 114
14/02/2022 00:01:23 105.97 112.08 112.27 105.5 105.4 105.6 114.06 116.61 118.93 114.5 113.6 114
14/02/2022 00:01:24 110.55 110.52 112.27 105.5 105.4 105.6 114.11 115.2 118.93 114.5 113.6 114
14/02/2022 00:01:25 107.41 109.91 112.27 105.5 105.4 105.6 114.32 115.11 118.93 114.5 113.6 114
14/02/2022 00:01:26 104.8 108.71 112.27 105.5 105.4 105.6 117.67 117.45 118.93 114.5 113.6 114
14/02/2022 00:01:27 104.61 106.68 112.27 105.5 105.4 105.6 114.4 116.27 118.93 114.5 113.6 114
14/02/2022 00:01:28 106.73 106.47 112.27 105.5 105.4 105.6 116.71 116.73 118.93 114.5 113.6 114
14/02/2022 00:01:29 109.15 108.93 112.27 105.5 105.4 105.6 117.33 117.29 118.93 114.5 113.6 114
14/02/2022 00:01:30 104.33 108.7 112.27 105.5 105.4 105.6 113.15 116.77 118.93 114.5 113.6 114
14/02/2022 00:01:31 111.19 110.28 112.27 105.6 105.4 105.6 115.81 115.6 118.93 114.5 113.7 114
14/02/2022 00:01:32 107.58 110.39 112.27 105.6 105.4 105.7 113.6 115.53 118.93 114.5 113.7 114
14/02/2022 00:01:33 107.14 108.72 112.27 105.6 105.4 105.7 113.89 114.6 118.93 114.5 113.7 114
14/02/2022 00:01:34 105.58 107.94 112.27 105.6 105.4 105.6 116.36 116.32 118.93 114.6 113.7 114
14/02/2022 00:01:35 102.62 106.74 112.27 105.6 105.4 105.6 115.41 116.52 118.93 114.6 113.7 114
14/02/2022 00:01:36 109.19 108.99 112.27 105.6 105.4 105.6 115.8 116.13 118.93 114.6 113.7 114
14/02/2022 00:01:37 109.61 110.22 112.27 105.7 105.4 105.6 116.45 117.01 118.93 114.6 113.7 114
14/02/2022 00:01:38 110.88 110.59 112.27 105.7 105.4 105.6 119.21 118.84 118.93 114.6 113.7 114
14/02/2022 00:01:39 113.6 112.94 112.94 105.8 105.4 105.7 114.75 118.45 118.93 114.6 113.7 114
14/02/2022 00:01:40 107.09 112.19 112.94 105.8 105.4 105.7 112.02 116.41 118.93 114.6 113.7 114
14/02/2022 00:01:41 113.41 113.1 113.1 105.9 105.5 105.7 114.34 114.64 118.93 114.6 113.7 114
14/02/2022 00:01:42 107.35 111.97 113.1 105.9 105.5 105.7 111.99 114.61 118.93 114.6 113.7 114
14/02/2022 00:01:43 107.12 109.68 113.1 105.9 105.5 105.7 111.8 113.82 118.93 114.6 113.7 114
14/02/2022 00:01:44 106.8 108.33 113.1 105.9 105.5 105.7 111.11 113.14 118.93 114.6 113.7 114
14/02/2022 00:01:45 108.08 108.09 113.1 105.9 105.5 105.7 112.93 112.75 118.93 114.6 113.7 114
14/02/2022 00:01:46 108.61 108.9 113.1 105.9 105.5 105.7 112.61 112.9 118.93 114.6 113.7 114
14/02/2022 00:01:47 109.8 110.13 113.1 106 105.5 105.7 112.95 113.49 118.93 114.6 113.7 114
14/02/2022 00:01:48 109.84 109.98 113.1 106 105.5 105.7 113.16 113.19 118.93 114.6 113.7 114
14/02/2022 00:01:49 107.4 109.95 113.1 106 105.5 105.7 111.93 112.87 118.93 114.6 113.7 114
14/02/2022 00:01:50 106.78 108.69 113.1 106 105.5 105.7 111.94 112.97 118.93 114.6 113.7 114
14/02/2022 00:01:51 112.44 111.32 113.1 106.1 105.5 105.7 114.8 114.47 118.84 114.6 113.7 114
14/02/2022 00:01:52 107.37 111.07 113.1 106.1 105.6 105.7 112.31 114.06 118.84 114.6 113.7 114
14/02/2022 00:01:53 107 108.79 113.1 106.1 105.6 105.7 112.37 112.9 118.84 114.6 113.7 114
14/02/2022 00:01:54 111.28 110.68 113.1 106.1 105.6 105.7 116.08 115.12 118.84 114.6 113.7 114
14/02/2022 00:01:55 108.74 109.93 113.1 106.1 105.6 105.7 116.96 116.84 118.84 114.6 113.7 114
14/02/2022 00:01:56 111.95 111.39 113.1 106.2 105.6 105.7 114.49 116.01 118.84 114.7 113.7 114
14/02/2022 00:01:57 106.85 110.9 113.1 106.2 105.6 105.7 113.54 115.01 118.84 114.7 113.7 114
14/02/2022 00:01:58 112.38 111.73 113.1 106.2 105.6 105.7 114.99 114.96 118.84 114.7 113.7 114
14/02/2022 00:01:59 109.24 111.09 113.1 106.2 105.6 105.7 114.85 115.17 118.84 114.7 113.7 114
14/02/2022 00:02:00 105.58 110.16 113.1 106.2 105.6 105.7 115.67 116.25 118.84 114.7 113.7 114
14/02/2022 00:02:01 112.07 111.61 113.1 106.2 105.6 105.7 115.49 116.07 118.84 114.7 113.7 114
14/02/2022 00:02:02 108.03 111.04 113.1 106.2 105.7 105.7 114.9 115.49 118.84 114.7 113.7 114
14/02/2022 00:02:03 106.8 109.71 113.1 106.2 105.7 105.7 116.07 116.18 118.84 114.7 113.7 114
14/02/2022 00:02:04 104.74 108.18 113.1 106.2 105.7 105.7 112.85 115.51 118.84 114.7 113.7 114
14/02/2022 00:02:05 110.52 109.73 113.1 106.3 105.7 105.7 114.83 114.85 118.84 114.7 113.7 114
14/02/2022 00:02:06 108.02 109.3 113.1 106.3 105.7 105.7 113.97 114.57 118.84 114.7 113.7 114
14/02/2022 00:02:07 106.78 108.6 113.1 106.3 105.7 105.7 113.86 114.37 118.84 114.7 113.7 114
14/02/2022 00:02:08 103.98 107.45 113.1 106.3 105.7 105.7 114.34 114.83 118.45 114.7 113.7 114
14/02/2022 00:02:09 102.08 105.47 113.1 106.3 105.7 105.7 114.48 115.13 116.84 114.7 113.7 114
14/02/2022 00:02:10 104.54 104.53 113.1 106.3 105.7 105.7 115.68 115.61 116.84 114.8 113.7 114
14/02/2022 00:02:11 106.47 106.28 111.97 106.3 105.7 105.7 115.51 116.12 116.84 114.8 113.7 114
14/02/2022 00:02:12 110.6 109.34 111.73 106.3 105.7 105.7 115.69 116.59 116.84 114.8 113.7 114
14/02/2022 00:02:13 109.14 109.55 111.73 106.4 105.7 105.7 114.05 115.33 116.84 114.8 113.8 114
14/02/2022 00:02:14 110.8 110.91 111.73 106.4 105.7 105.7 114.69 115.23 116.84 114.8 113.8 114
14/02/2022 00:02:15 108.12 109.62 111.73 106.4 105.7 105.7 114.04 114.56 116.84 114.8 113.8 114
14/02/2022 00:02:16 106.96 108.63 111.73 106.4 105.7 105.7 113.08 114.44 116.84 114.8 113.8 114
14/02/2022 00:02:17 108.13 108.41 111.73 106.4 105.7 105.7 116.73 115.93 116.84 114.8 113.8 114
14/02/2022 00:02:18 110.61 110.55 111.73 106.5 105.7 105.7 117.41 117.19 117.19 114.8 113.8 114
14/02/2022 00:02:19 107.96 109.77 111.73 106.5 105.7 105.7 118.63 118.44 118.44 114.8 113.8 114
14/02/2022 00:02:20 109.16 109.57 111.73 106.5 105.7 105.7 117.86 119.01 119.01 114.8 113.8 114
14/02/2022 00:02:21 101.52 109.46 111.73 106.5 105.7 105.7 113.37 117.72 119.01 114.8 113.8 114
14/02/2022 00:02:22 100.77 106.18 111.73 106.5 105.7 105.7 113.14 115.42 119.01 114.8 113.8 114
14/02/2022 00:02:23 110.61 109.45 111.73 106.5 105.8 105.7 115.31 115.19 119.01 114.9 113.8 114
14/02/2022 00:02:24 109.39 109.6 111.73 106.5 105.8 105.7 116.04 115.83 119.01 114.9 113.8 114
14/02/2022 00:02:25 105.25 109.13 111.73 106.6 105.8 105.7 117.71 117.87 119.01 114.9 113.8 114
14/02/2022 00:02:26 105.22 107.08 111.73 106.6 105.8 105.7 113.85 118.12 119.01 114.9 113.8 114
14/02/2022 00:02:27 103.33 106.26 111.73 106.6 105.8 105.7 118.43 118.49 119.01 114.9 113.8 114
14/02/2022 00:02:28 103.29 104.7 111.61 106.6 105.8 105.7 122.63 121.82 121.82 115 113.9 114
14/02/2022 00:02:29 104.09 104.36 111.61 106.6 105.8 105.7 108.15 121.05 121.82 115 113.9 114
14/02/2022 00:02:30 105.3 105.71 111.61 106.6 105.8 105.7 108.78 117.19 121.82 115 113.9 114
14/02/2022 00:02:31 99.83 104.61 111.04 106.6 105.8 105.7 103.86 113.87 121.82 115 113.8 114
14/02/2022 00:02:32 105.42 104.44 110.91 106.6 105.8 105.7 107.49 110.2 121.82 115 113.8 114
14/02/2022 00:02:33 104.36 105.12 110.91 106.6 105.8 105.7 107.8 108.92 121.82 114.9 113.8 114
14/02/2022 00:02:34 100.52 104.23 110.91 106.6 105.8 105.7 101.11 108.06 121.82 114.9 113.8 114
14/02/2022 00:02:35 103.85 103.72 110.91 106.6 105.8 105.7 105.86 106 121.82 114.9 113.8 114
14/02/2022 00:02:36 103.78 104.72 110.91 106.6 105.8 105.7 107.94 107.42 121.82 114.9 113.8 114
14/02/2022 00:02:37 103.13 103.55 110.91 106.6 105.8 105.7 107.75 107.56 121.82 114.9 113.8 114
14/02/2022 00:02:38 102.87 103.29 110.91 106.6 105.8 105.7 107.97 107.96 121.82 114.9 113.8 114
14/02/2022 00:02:39 95.15 103.14 110.91 106.6 105.8 105.7 104.67 108.63 121.82 114.9 113.8 114
14/02/2022 00:02:40 114.1 112.4 112.4 106.6 105.8 105.7 114.85 113.28 121.82 114.9 113.8 114
14/02/2022 00:02:41 109.34 112.38 112.4 106.7 105.8 105.7 110.59 113.25 121.82 114.9 113.8 114
14/02/2022 00:02:42 109.24 110.83 112.4 106.7 105.8 105.7 111.42 112.09 121.82 114.9 113.8 114
14/02/2022 00:02:43 108.29 109.68 112.4 106.7 105.8 105.7 110.21 111.42 121.82 114.9 113.8 114
14/02/2022 00:02:44 108.01 109.66 112.4 106.7 105.8 105.7 109.85 111.22 121.82 114.9 113.8 114
14/02/2022 00:02:45 106.63 108.18 112.4 106.7 105.8 105.7 109.86 110.55 121.82 114.9 113.8 114
14/02/2022 00:02:46 104.17 107.05 112.4 106.7 105.8 105.7 107.72 109.82 121.82 114.9 113.8 114
14/02/2022 00:02:47 102.22 105.61 112.4 106.7 105.8 105.7 105.65 108.75 121.82 114.9 113.8 114
14/02/2022 00:02:48 109.71 108.98 112.4 106.7 105.8 105.7 111.29 110.6 121.82 114.9 113.8 114
14/02/2022 00:02:49 105.55 109.1 112.4 106.7 105.8 105.7 108.95 110.77 121.82 114.9 113.8 114
14/02/2022 00:02:50 108.34 108.12 112.4 106.8 105.8 105.7 110.68 110.43 121.82 114.9 113.8 114
14/02/2022 00:02:51 104.75 107.95 112.4 106.8 105.8 105.7 107.76 110.57 121.82 114.8 113.8 114
14/02/2022 00:02:52 104.94 106.24 112.4 106.8 105.8 105.7 106.9 108.91 121.82 114.8 113.8 114
14/02/2022 00:02:53 111.39 110.31 112.4 106.8 105.8 105.7 112.32 111.33 121.82 114.8 113.8 114
14/02/2022 00:02:54 107.62 109.55 112.4 106.8 105.8 105.7 112.66 112.7 121.82 114.8 113.8 114
14/02/2022 00:02:55 107.82 108.42 112.4 106.8 105.8 105.7 119.07 117.9 121.82 114.9 113.8 114
14/02/2022 00:02:56 106.78 108.39 112.4 106.8 105.8 105.7 117.33 118.09 121.82 114.9 113.8 114
14/02/2022 00:02:57 104.18 107.4 112.4 106.8 105.8 105.7 116.12 117.28 121.82 114.9 113.8 114
14/02/2022 00:02:58 106.51 106.41 112.4 106.8 105.8 105.7 116.62 117.16 121.05 114.9 113.8 114
14/02/2022 00:02:59 105.88 106.63 112.4 106.8 105.8 105.7 117.88 118.14 118.14 115 113.8 114
14/02/2022 00:03:00 104.21 105.93 112.4 106.8 105.9 105.7 114.46 117.95 118.14 115 113.8 114
14/02/2022 00:03:01 105.54 105.58 112.4 106.8 105.8 105.7 114.82 115.99 118.14 115 113.8 114
14/02/2022 00:03:02 106.59 106.6 112.4 106.8 105.9 105.7 116.24 116.22 118.14 115 113.8 114
14/02/2022 00:03:03 106.42 106.76 112.4 106.8 105.9 105.7 115.4 115.91 118.14 115 113.8 114
14/02/2022 00:03:04 104.5 106.09 112.4 106.8 105.8 105.7 113.48 115.45 118.14 115 113.8 114
14/02/2022 00:03:05 108.07 107.33 112.4 106.8 105.9 105.7 114.67 114.91 118.14 115 113.8 114
14/02/2022 00:03:06 108.54 108.25 112.4 106.8 105.9 105.7 116.13 115.78 118.14 115 113.8 114
14/02/2022 00:03:07 104.89 108.13 112.4 106.7 105.8 105.7 112.53 115.85 118.14 115 113.8 114
14/02/2022 00:03:08 106.56 106.72 112.4 106.8 105.8 105.7 114.43 115.05 118.14 115 113.8 114
14/02/2022 00:03:09 109.15 108.65 112.4 106.8 105.9 105.7 115.81 115.59 118.14 115 113.8 114
14/02/2022 00:03:10 105.62 108.05 112.38 106.8 105.9 105.7 115.04 115.62 118.14 115 113.9 114
14/02/2022 00:03:11 104.99 106.66 110.83 106.8 105.9 105.7 113.86 114.95 118.14 115 113.9 114
14/02/2022 00:03:12 110.03 109.31 110.31 106.8 105.9 105.7 115.23 115.41 118.14 115 113.9 114
14/02/2022 00:03:13 107.4 109.2 110.31 106.8 105.9 105.7 117.37 116.93 118.14 115 113.9 114
14/02/2022 00:03:14 106.58 108.19 110.31 106.8 105.9 105.7 112.77 116.9 118.14 115 113.9 114
14/02/2022 00:03:15 101.47 107.14 110.31 106.8 105.9 105.7 115.51 116.58 118.14 115 113.9 114
14/02/2022 00:03:16 103.24 104.56 110.31 106.7 105.9 105.7 120.07 119.32 119.32 115.1 113.9 114
14/02/2022 00:03:17 103.07 103.74 110.31 106.8 105.9 105.7 119.16 119.87 119.87 115.1 113.9 114
14/02/2022 00:03:18 109.4 108.13 110.31 106.8 105.9 105.7 115.2 118.6 119.87 115.1 113.9 114
14/02/2022 00:03:19 107.02 108.35 110.31 106.8 105.9 105.7 116.6 116.95 119.87 115.2 113.9 114
14/02/2022 00:03:20 110.34 109.46 110.31 106.8 105.9 105.7 114.86 116.84 119.87 115.2 113.9 114
14/02/2022 00:03:21 106.28 109.43 110.31 106.8 105.9 105.7 112.53 115.74 119.87 115.2 113.9 114
14/02/2022 00:03:22 109.51 109.18 110.31 106.9 105.9 105.7 117.01 116.26 119.87 115.2 113.9 114
14/02/2022 00:03:23 104.7 108.95 109.55 106.9 105.9 105.7 116.51 117.14 119.87 115.2 113.9 114
14/02/2022 00:03:24 104.8 106.79 109.46 106.9 105.9 105.7 115.62 116.65 119.87 115.2 113.9 114
14/02/2022 00:03:25 106.55 106.6 109.46 106.9 105.9 105.7 114.62 115.72 119.87 115.2 113.9 114
14/02/2022 00:03:26 103.32 106.44 109.46 106.9 105.9 105.7 115.26 115.65 119.87 115.2 113.9 114
14/02/2022 00:03:27 105.81 105.87 109.46 106.9 105.9 105.7 119.11 118.69 119.87 115.3 113.9 114
14/02/2022 00:03:28 105.28 105.82 109.46 106.9 105.9 105.7 117.22 118.47 119.87 115.3 114 114
14/02/2022 00:03:29 107.65 107.34 109.46 106.9 105.9 105.7 117.86 118.63 119.87 115.3 114 114
14/02/2022 00:03:30 107.46 107.62 109.46 106.9 105.9 105.7 111.07 117.94 119.87 115.3 114 114
14/02/2022 00:03:31 111.73 111.46 111.46 106.9 105.9 105.7 116.02 116.12 119.87 115.3 114 114
14/02/2022 00:03:32 116.22 115.33 115.33 107 106 105.7 118.4 117.67 119.87 115.4 114 114
14/02/2022 00:03:33 108.94 114.39 115.33 107.1 106 105.7 115.48 118.28 119.87 115.4 114 114
14/02/2022 00:03:34 109.09 111.53 115.33 107.1 106 105.7 115.95 116.89 119.87 115.4 114 114
14/02/2022 00:03:35 105.59 110.33 115.33 107.1 106 105.7 117.73 117.48 119.87 115.4 114 114
14/02/2022 00:03:36 103.29 107.84 115.33 107.1 106 105.7 114.61 116.88 119.87 115.4 114 114
14/02/2022 00:03:37 105.08 105.57 115.33 107.1 106 105.7 116.02 116.35 119.87 115.4 114 114
14/02/2022 00:03:38 103.8 105.65 115.33 107.1 106 105.7 113.78 116.18 119.87 115.5 114 114
14/02/2022 00:03:39 107.51 106.52 115.33 107.1 106 105.7 117.51 117.02 119.87 115.5 114 114
14/02/2022 00:03:40 108.22 108.36 115.33 107.1 106 105.7 115.15 117.11 119.87 115.5 114 114
14/02/2022 00:03:41 106.06 108.36 115.33 107.1 106 105.7 116.65 116.85 119.87 115.5 114 114
14/02/2022 00:03:42 104.23 107.06 115.33 107.1 106 105.7 116.31 117.77 119.87 115.5 114 114
14/02/2022 00:03:43 108.39 107.68 115.33 107.1 106 105.7 114.31 116.29 119.87 115.5 114 114
14/02/2022 00:03:44 109.48 109.17 115.33 107.1 106 105.7 115.39 116.03 119.87 115.5 114 114
14/02/2022 00:03:45 106.15 108.74 115.33 107.1 106 105.7 114.39 115.75 119.87 115.5 114 114
14/02/2022 00:03:46 105.29 107.22 115.33 107.1 106 105.7 114.32 115.28 119.87 115.5 114 114
14/02/2022 00:03:47 108.49 107.96 115.33 107.1 106 105.7 116.46 116.01 118.69 115.5 114 114
14/02/2022 00:03:48 106.74 108.06 115.33 107.2 106 105.7 115.98 116.49 118.69 115.5 114 114
14/02/2022 00:03:49 105.76 107.13 115.33 107.2 106 105.7 114.02 116.02 118.69 115.5 114 114
14/02/2022 00:03:50 109.26 108.73 115.33 107.2 106 105.7 116.52 116.32 118.69 115.5 114 114
14/02/2022 00:03:51 105.98 108.72 115.33 107.2 106 105.7 115.66 116.55 118.69 115.5 114 114
14/02/2022 00:03:52 103.56 107.24 115.33 107.2 106 105.7 114.91 116.77 118.69 115.5 114 114
14/02/2022 00:03:53 106.77 106.61 115.33 107.2 106 105.7 113.89 115.12 118.69 115.5 114 114
14/02/2022 00:03:54 109.11 108.58 115.33 107.2 106 105.7 117.12 116.82 118.69 115.5 114 114
14/02/2022 00:03:55 106.77 108.48 115.33 107.2 106 105.7 116.11 117.11 118.69 115.5 114.1 114
14/02/2022 00:03:56 107.8 108.45 115.33 107.2 106 105.7 116.81 117.26 118.69 115.5 114.1 114
14/02/2022 00:03:57 102.77 107.46 115.33 107.2 106 105.7 114.17 117.54 118.63 115.5 114.1 114
14/02/2022 00:03:58 101.95 105.3 115.33 107.2 106 105.7 118.08 117.92 118.63 115.5 114.1 114
14/02/2022 00:03:59 103.08 103.5 115.33 107.2 106 105.7 115.15 117.69 118.28 115.5 114.1 114
14/02/2022 00:04:00 105.77 104.92 115.33 107.2 106 105.7 118.38 118.25 118.28 115.5 114.1 114
14/02/2022 00:04:01 103.29 104.85 115.33 107.2 106 105.7 117.86 118.24 118.28 115.5 114.1 114
14/02/2022 00:04:02 103.42 103.93 114.39 107.2 106 105.7 118.22 118.82 118.82 115.6 114.1 114
14/02/2022 00:04:03 104.2 104.2 111.53 107.2 106 105.7 117.19 118.12 118.82 115.6 114.1 114
14/02/2022 00:04:04 103.45 104.17 110.33 107.2 106 105.7 112.05 118.16 118.82 115.5 114.1 114
14/02/2022 00:04:05 107.03 106.22 109.17 107.2 106 105.7 117.52 117.28 118.82 115.5 114.1 114
14/02/2022 00:04:06 109.26 108.44 109.17 107.3 106.1 105.7 113.99 116.56 118.82 115.5 114.1 114
14/02/2022 00:04:07 103.69 108.01 109.17 107.3 106 105.7 117.31 117.47 118.82 115.5 114.1 114
14/02/2022 00:04:08 103.91 105.87 109.17 107.3 106 105.7 116.27 116.86 118.82 115.5 114.1 114
14/02/2022 00:04:09 103.53 104.8 109.17 107.3 106 105.7 117.37 117.95 118.82 115.6 114.1 114
14/02/2022 00:04:10 104.24 104.68 109.17 107.3 106 105.7 115.04 116.91 118.82 115.5 114.1 114
14/02/2022 00:04:11 109.46 108.46 109.17 107.3 106 105.7 113.99 116.07 118.82 115.5 114.1 114
14/02/2022 00:04:12 109.72 109.3 109.3 107.3 106.1 105.7 117.1 116.49 118.82 115.5 114.1 114
14/02/2022 00:04:13 106.27 109.28 109.3 107.3 106.1 105.7 114.66 117.15 118.82 115.5 114.1 114
14/02/2022 00:04:14 107.61 107.68 109.3 107.3 106.1 105.7 114.69 115.71 118.82 115.5 114.1 114
14/02/2022 00:04:15 109.32 108.73 109.3 107.3 106.1 105.7 117.48 117 118.82 115.5 114.2 114
14/02/2022 00:04:16 106.81 109.08 109.3 107.3 106.1 105.7 115.85 117 118.82 115.5 114.2 114
14/02/2022 00:04:17 104.74 107.43 109.3 107.3 106.1 105.7 115.37 116.21 118.82 115.5 114.2 114
14/02/2022 00:04:18 108.05 107.75 109.3 107.3 106.1 105.7 115.63 116.21 118.82 115.5 114.2 114
14/02/2022 00:04:19 106.27 107.69 109.3 107.4 106.1 105.7 117.5 117.23 118.82 115.6 114.2 114
14/02/2022 00:04:20 103.03 106.93 109.3 107.4 106.1 105.7 113.09 117.33 118.82 115.6 114.2 114
14/02/2022 00:04:21 107.86 107.28 109.3 107.4 106.1 105.7 115.25 116.05 118.82 115.6 114.2 114
14/02/2022 00:04:22 107.49 107.49 109.3 107.4 106.1 105.7 116.06 116.11 118.82 115.6 114.2 114
14/02/2022 00:04:23 108.2 108.1 109.3 107.4 106.1 105.7 115.46 116.27 118.82 115.6 114.2 114
14/02/2022 00:04:24 107.44 108.11 109.3 107.4 106.1 105.7 113.81 115.42 118.82 115.6 114.2 114
14/02/2022 00:04:25 108.73 108.6 109.3 107.4 106.1 105.7 115.43 115.54 118.82 115.6 114.2 114
14/02/2022 00:04:26 108.29 109.28 109.3 107.4 106.1 105.7 116.67 116.38 118.82 115.6 114.2 114
14/02/2022 00:04:27 107.61 108.13 109.3 107.4 106.1 105.7 113.38 116.38 118.82 115.6 114.2 114
14/02/2022 00:04:28 108 108.6 109.3 107.4 106.1 105.7 114.59 115.54 118.82 115.6 114.2 114
14/02/2022 00:04:29 107.52 108.32 109.3 107.4 106.1 105.7 115.89 116 118.82 115.6 114.2 114
14/02/2022 00:04:30 107.97 108.21 109.3 107.4 106.1 105.7 115.54 116.05 118.82 115.6 114.2 114
14/02/2022 00:04:31 108.75 108.44 109.3 107.5 106.1 105.7 114.98 115.79 118.82 115.6 114.2 114
14/02/2022 00:04:32 108.38 108.6 109.3 107.5 106.1 105.7 116.27 116.41 118.16 115.6 114.2 114
14/02/2022 00:04:33 106 108.53 109.3 107.5 106.1 105.7 118.75 118.3 118.3 115.6 114.2 114
14/02/2022 00:04:34 108.58 108.52 109.3 107.5 106.1 105.7 113.35 118.32 118.32 115.6 114.2 114
14/02/2022 00:04:35 108.7 109.11 109.3 107.5 106.1 105.7 116.34 116.57 118.32 115.6 114.2 114
14/02/2022 00:04:36 109.13 109.31 109.31 107.5 106.2 105.7 117.23 117.16 118.32 115.6 114.2 114
14/02/2022 00:04:37 108.84 109.89 109.89 107.5 106.2 105.7 116.01 117.15 118.32 115.6 114.2 114
14/02/2022 00:04:38 107.75 108.54 109.89 107.5 106.2 105.7 114.45 116 118.32 115.6 114.2 114
14/02/2022 00:04:39 110.8 110.25 110.25 107.5 106.2 105.7 115.87 115.95 118.32 115.6 114.2 114
14/02/2022 00:04:40 110.95 110.61 110.61 107.5 106.2 105.7 116.39 116.49 118.32 115.6 114.2 114
14/02/2022 00:04:41 107.17 110.57 110.61 107.5 106.2 105.7 114.68 116.42 118.32 115.6 114.2 114
14/02/2022 00:04:42 106.04 108.83 110.61 107.5 106.2 105.7 117.6 117.11 118.32 115.6 114.3 114
14/02/2022 00:04:43 107.37 107.73 110.61 107.5 106.2 105.7 115.91 117.32 118.32 115.6 114.3 114
14/02/2022 00:04:44 106.75 107.53 110.61 107.5 106.2 105.7 117.73 117.72 118.32 115.6 114.3 114.1
14/02/2022 00:04:45 111.44 110.32 110.61 107.6 106.2 105.7 116.5 117.23 118.32 115.6 114.3 114.1
14/02/2022 00:04:46 107.91 110.15 110.61 107.6 106.2 105.7 115.97 117.54 118.32 115.6 114.3 114.1
14/02/2022 00:04:47 110.81 110.44 110.61 107.6 106.2 105.7 113.8 115.87 118.32 115.6 114.3 114.1
14/02/2022 00:04:48 115.16 114.43 114.43 107.7 106.2 105.7 117.86 117.43 118.32 115.6 114.3 114.1
14/02/2022 00:04:49 107.5 113.73 114.43 107.7 106.2 105.7 115.78 116.87 118.32 115.6 114.3 114.1
14/02/2022 00:04:50 106.79 110.93 114.43 107.7 106.2 105.7 115.2 116.23 118.32 115.6 114.3 114.1
14/02/2022 00:04:51 108.36 109.08 114.43 107.7 106.3 105.7 113.67 115.73 118.32 115.6 114.3 114.1
14/02/2022 00:04:52 109.77 110.13 114.43 107.7 106.3 105.7 117.72 116.86 118.32 115.6 114.3 114.1
14/02/2022 00:04:53 105.29 109.18 114.43 107.7 106.3 105.7 115.14 117.01 118.32 115.6 114.3 114.1
14/02/2022 00:04:54 106.33 107.53 114.43 107.7 106.3 105.7 114.77 115.96 118.32 115.6 114.3 114.1
14/02/2022 00:04:55 108.83 108.45 114.43 107.7 106.3 105.7 116.15 115.99 118.32 115.6 114.3 114.1
14/02/2022 00:04:56 106.76 108.41 114.43 107.7 106.3 105.7 117.08 117.11 118.32 115.6 114.3 114.1
14/02/2022 00:04:57 111.69 110.67 114.43 107.7 106.3 105.7 116.52 117.05 118.32 115.6 114.3 114.1
14/02/2022 00:04:58 108.24 110.26 114.43 107.7 106.3 105.7 118.03 117.92 118.32 115.6 114.3 114.1
14/02/2022 00:04:59 106.94 108.84 114.43 107.7 106.3 105.7 113.91 117.2 118.32 115.6 114.3 114.1
14/02/2022 00:05:00 109.1 108.78 114.43 107.7 106.3 105.7 116.83 116.76 118.32 115.6 114.3 114.1
14/02/2022 00:05:01 107.05 108.76 114.43 107.7 106.3 105.7 115.77 116.75 118.32 115.6 114.3 114.1
14/02/2022 00:05:02 104.05 107.61 114.43 107.7 106.3 105.7 112.66 116.18 118.32 115.6 114.3 114.1
14/02/2022 00:05:03 107.43 106.89 114.43 107.7 106.3 105.8 115.87 115.53 118.32 115.6 114.3 114.1
14/02/2022 00:05:04 109.07 108.51 114.43 107.7 106.3 105.8 115.45 115.88 117.92 115.6 114.3 114.1
14/02/2022 00:05:05 106.27 108.65 114.43 107.7 106.3 105.8 115.3 116.53 117.92 115.6 114.3 114.1
14/02/2022 00:05:06 108.38 108.19 114.43 107.7 106.3 105.8 115.22 115.94 117.92 115.6 114.3 114.1
14/02/2022 00:05:07 107.74 108.26 114.43 107.7 106.3 105.8 116.3 116.24 117.92 115.6 114.3 114.1
14/02/2022 00:05:08 105.38 107.76 114.43 107.7 106.3 105.8 114.36 115.95 117.92 115.6 114.3 114.1
14/02/2022 00:05:09 104.56 106.41 114.43 107.7 106.3 105.8 112.45 115.06 117.92 115.6 114.3 114.1
14/02/2022 00:05:10 109.83 108.79 114.43 107.7 106.3 105.8 113.53 114.11 117.92 115.6 114.3 114.1
14/02/2022 00:05:11 108.51 109.4 114.43 107.8 106.3 105.8 114.16 114.62 117.92 115.6 114.3 114.1
14/02/2022 00:05:12 105.84 108.28 114.43 107.8 106.3 105.8 112.64 114.33 117.92 115.6 114.3 114.1
14/02/2022 00:05:13 107.57 107.54 114.43 107.8 106.3 105.8 113.61 113.81 117.92 115.5 114.3 114.1
14/02/2022 00:05:14 108.07 107.94 114.43 107.8 106.3 105.8 115.17 114.8 117.92 115.5 114.3 114.1
14/02/2022 00:05:15 106.25 108.05 114.43 107.8 106.3 105.8 113.98 114.66 117.92 115.5 114.3 114.1
14/02/2022 00:05:16 105.36 106.87 114.43 107.8 106.3 105.8 113.23 114.19 117.92 115.5 114.3 114.1
14/02/2022 00:05:17 109.05 108.14 114.43 107.8 106.3 105.8 114.29 114.42 117.92 115.5 114.4 114.1
14/02/2022 00:05:18 106.64 108.12 113.73 107.8 106.3 105.8 114.67 114.65 117.92 115.5 114.4 114.1
14/02/2022 00:05:19 107.97 108.26 110.93 107.8 106.3 105.8 113.44 114.82 117.92 115.5 114.4 114.1
14/02/2022 00:05:20 109.42 109.87 110.67 107.8 106.4 105.8 114.19 114.33 117.92 115.5 114.4 114.1
14/02/2022 00:05:21 112.43 112.18 112.18 107.9 106.4 105.8 116.48 116.32 117.92 115.5 114.4 114.1
14/02/2022 00:05:22 106.4 111.6 112.18 107.9 106.4 105.8 113.73 115.87 117.92 115.5 114.4 114.1
14/02/2022 00:05:23 103.8 108.95 112.18 107.9 106.4 105.8 114.25 114.77 117.92 115.5 114.4 114.1
14/02/2022 00:05:24 110.23 109.51 112.18 107.9 106.4 105.8 114.9 115.1 117.92 115.5 114.4 114.1
14/02/2022 00:05:25 108.88 109.57 112.18 107.9 106.4 105.8 117.06 116.74 117.92 115.5 114.4 114.1
14/02/2022 00:05:26 106.54 108.71 112.18 107.9 106.4 105.8 114.48 116.3 117.92 115.5 114.4 114.1
14/02/2022 00:05:27 104.31 107.48 112.18 107.9 106.4 105.8 115.19 116.34 117.92 115.5 114.4 114.1
14/02/2022 00:05:28 103.03 105.72 112.18 107.8 106.4 105.8 116.38 116 117.2 115.5 114.4 114.1
14/02/2022 00:05:29 110.09 108.72 112.18 107.9 106.4 105.8 115.99 116.22 116.76 115.5 114.4 114.1
14/02/2022 00:05:30 107.35 108.79 112.18 107.9 106.4 105.7 115.5 116.18 116.75 115.5 114.4 114.1
14/02/2022 00:05:31 106.76 107.92 112.18 107.9 106.4 105.7 114.46 116.06 116.74 115.5 114.4 114.1
14/02/2022 00:05:32 104.06 106.82 112.18 107.9 106.4 105.7 115.18 115.89 116.74 115.5 114.4 114.1
14/02/2022 00:05:33 107.09 106.69 112.18 107.9 106.4 105.7 114.17 115.21 116.74 115.5 114.4 114.1
14/02/2022 00:05:34 107.36 107.25 112.18 107.9 106.4 105.7 112.36 114.44 116.74 115.5 114.4 114.1
14/02/2022 00:05:35 107.43 108.34 112.18 107.9 106.4 105.7 111.84 113.53 116.74 115.4 114.4 114.1
14/02/2022 00:05:36 108.3 108.42 112.18 107.9 106.4 105.7 117.63 116.69 116.74 115.4 114.4 114.1
14/02/2022 00:05:37 112.6 111.84 112.18 107.9 106.4 105.8 113.61 115.77 116.74 115.4 114.4 114.1
14/02/2022 00:05:38 106.93 110.88 112.18 107.9 106.4 105.7 112.12 114.21 116.74 115.4 114.4 114.1
14/02/2022 00:05:39 108.99 110.24 112.18 108 106.4 105.7 112.13 113.45 116.74 115.4 114.4 114.1
14/02/2022 00:05:40 109.64 109.87 112.18 108 106.4 105.7 111.72 112.36 116.74 115.4 114.4 114.1
14/02/2022 00:05:41 105.19 109.49 112.18 108 106.4 105.7 108.63 112.02 116.74 115.4 114.4 114.1
14/02/2022 00:05:42 105.95 106.91 112.18 108 106.4 105.7 108.54 109.96 116.74 115.4 114.4 114.1
14/02/2022 00:05:43 106.64 107.66 112.18 108 106.4 105.7 110.19 110.29 116.74 115.4 114.4 114.1
14/02/2022 00:05:44 104.47 106.36 112.18 108 106.4 105.7 109.07 109.86 116.74 115.3 114.4 114.1
14/02/2022 00:05:45 106.27 106.25 112.18 108 106.4 105.7 110.14 110.09 116.74 115.3 114.4 114.1
14/02/2022 00:05:46 105.98 106.38 112.18 108 106.4 105.7 110.41 110.58 116.74 115.3 114.4 114.1
14/02/2022 00:05:47 104.32 106.58 112.18 107.9 106.4 105.7 108.95 110.2 116.74 115.3 114.3 114.1
14/02/2022 00:05:48 106.95 106.7 112.18 107.9 106.4 105.7 109.57 109.75 116.74 115.3 114.3 114.1
14/02/2022 00:05:49 107.19 107.1 112.18 108 106.4 105.7 109.52 109.7 116.74 115.3 114.3 114.1
14/02/2022 00:05:50 102.49 107.19 112.18 107.9 106.4 105.7 109.29 109.91 116.74 115.3 114.3 114.1
14/02/2022 00:05:51 104.01 104.97 111.84 107.9 106.4 105.7 109.86 110.29 116.74 115.3 114.3 114.1
14/02/2022 00:05:52 105.59 105.54 111.84 107.9 106.4 105.7 109.89 109.91 116.74 115.3 114.3 114.1
14/02/2022 00:05:53 107.78 107.39 111.84 107.9 106.4 105.7 110.74 110.68 116.74 115.3 114.3 114.1
14/02/2022 00:05:54 105.29 106.56 111.84 107.9 106.4 105.7 109.96 110.61 116.74 115.3 114.3 114.1
14/02/2022 00:05:55 108.06 107.7 111.84 107.9 106.4 105.7 110.48 110.77 116.69 115.2 114.3 114.1
14/02/2022 00:05:56 108.2 109.31 111.84 107.9 106.4 105.7 108.74 111.25 116.69 115.2 114.3 114
14/02/2022 00:05:57 99.12 107.08 111.84 107.9 106.4 105.7 108.1 109.17 116.69 115.2 114.3 114
14/02/2022 00:05:58 95.16 103.9 111.84 107.9 106.4 105.7 101.91 109.41 116.69 115.2 114.3 114
14/02/2022 00:05:59 102.49 102.07 111.84 107.9 106.4 105.7 104.94 105.77 116.69 115.2 114.3 114
14/02/2022 00:06:00 107.42 106.23 111.84 107.9 106.4 105.7 110.92 109.84 116.69 115.2 114.3 114
14/02/2022 00:06:01 105.9 106.19 111.84 107.9 106.4 105.7 109.94 109.95 116.69 115.2 114.3 114
14/02/2022 00:06:02 107.07 107.26 111.84 107.9 106.4 105.7 110.54 110.4 116.69 115.2 114.3 114
14/02/2022 00:06:03 103.9 106.47 111.84 107.9 106.4 105.7 111.13 111.64 116.69 115.1 114.3 114
14/02/2022 00:06:04 103.13 104.83 111.84 107.9 106.4 105.7 107.85 110.89 116.69 115.1 114.3 114
14/02/2022 00:06:05 107.64 107.17 111.84 107.9 106.4 105.7 109.57 109.83 116.69 115.1 114.3 114
14/02/2022 00:06:06 103.75 107.15 111.84 107.9 106.4 105.7 117.58 116.83 116.83 115.1 114.3 114
14/02/2022 00:06:07 105.05 105.37 110.88 107.9 106.4 105.7 109.67 116.36 116.83 115.1 114.3 114
14/02/2022 00:06:08 109.81 108.88 110.24 107.9 106.4 105.7 111.47 113.59 116.83 115.1 114.3 114
14/02/2022 00:06:09 106.01 108.74 109.87 107.9 106.4 105.7 112.05 113.27 116.83 115.1 114.3 114
14/02/2022 00:06:10 104.64 107.87 109.49 107.9 106.4 105.7 107.92 111.91 116.83 115.1 114.3 114
14/02/2022 00:06:11 105.07 106.03 109.31 107.9 106.4 105.7 107.04 109.81 116.83 115.1 114.3 114
14/02/2022 00:06:12 105.81 106.12 109.31 107.9 106.4 105.7 111.51 110.99 116.83 115 114.3 114
14/02/2022 00:06:13 107.6 107.11 109.31 107.9 106.5 105.7 107.99 110.02 116.83 115 114.3 114
14/02/2022 00:06:14 110.17 109.39 109.39 107.9 106.5 105.7 111.28 110.65 116.83 115 114.3 114
14/02/2022 00:06:15 106.74 108.81 109.39 107.9 106.5 105.7 107.69 110.65 116.83 115 114.3 114
14/02/2022 00:06:16 101.36 107.54 109.39 107.8 106.5 105.7 103.78 108.88 116.83 115 114.3 114
14/02/2022 00:06:17 105.47 105.43 109.39 107.8 106.5 105.7 117.08 116.31 116.83 115 114.3 114
14/02/2022 00:06:18 107.67 107.03 109.39 107.8 106.5 105.7 115.03 117.67 117.67 115 114.3 114
14/02/2022 00:06:19 109.89 109.38 109.39 107.8 106.5 105.7 110.03 114.82 117.67 115 114.3 114
14/02/2022 00:06:20 106.61 109.47 109.47 107.8 106.5 105.7 111.9 113.12 117.67 115 114.3 114
14/02/2022 00:06:21 106.54 107.74 109.47 107.8 106.5 105.7 107.09 112.04 117.67 114.9 114.3 114
14/02/2022 00:06:22 107.77 108.04 109.47 107.8 106.5 105.7 108.39 109.68 117.67 114.9 114.3 114
14/02/2022 00:06:23 107.72 108.7 109.47 107.8 106.5 105.7 112.72 112.21 117.67 114.9 114.3 114
14/02/2022 00:06:24 108.83 108.89 109.47 107.8 106.5 105.7 110.53 111.69 117.67 114.9 114.3 114
14/02/2022 00:06:25 107.54 108.25 109.47 107.8 106.5 105.7 112.26 112.29 117.67 114.9 114.3 114
14/02/2022 00:06:26 108.74 108.79 109.47 107.8 106.5 105.7 116.25 116.24 117.67 114.9 114.3 114
14/02/2022 00:06:27 109.46 109.73 109.73 107.8 106.5 105.7 110.19 114.4 117.67 114.9 114.3 114
14/02/2022 00:06:28 108.79 109.11 109.73 107.8 106.5 105.7 114.15 113.7 117.67 114.9 114.3 114
14/02/2022 00:06:29 113.47 112.88 112.88 107.8 106.5 105.7 119.56 118.56 118.56 114.9 114.3 114
14/02/2022 00:06:30 110.85 113.22 113.22 107.9 106.5 105.7 110.91 117.63 118.56 114.9 114.3 114
14/02/2022 00:06:31 107.57 111.51 113.22 107.9 106.5 105.7 112.36 114.59 118.56 114.9 114.3 114
14/02/2022 00:06:32 107.48 109.36 113.22 107.9 106.5 105.7 109.64 113.55 118.56 114.9 114.3 114
14/02/2022 00:06:33 107.73 108.23 113.22 107.9 106.6 105.7 111.06 111.62 118.56 114.9 114.3 114
14/02/2022 00:06:34 111.61 110.78 113.22 107.9 106.6 105.7 113.69 113.23 118.56 114.9 114.3 114
14/02/2022 00:06:35 111.19 111.28 113.22 107.9 106.6 105.7 111.55 113.04 118.56 114.9 114.3 114
14/02/2022 00:06:36 110.81 111.35 113.22 107.9 106.6 105.7 112.27 112.47 118.56 114.9 114.3 114
14/02/2022 00:06:37 114.64 113.6 113.6 108 106.6 105.7 116.01 115.23 118.56 114.9 114.3 114
14/02/2022 00:06:38 107.39 113.41 113.6 107.9 106.6 105.7 113.53 114.75 118.56 114.8 114.3 114
14/02/2022 00:06:39 106.05 110.53 113.6 107.9 106.6 105.7 113.22 113.91 118.56 114.8 114.3 114
14/02/2022 00:06:40 107.02 108.39 113.6 107.9 106.6 105.7 115.51 115.19 118.56 114.8 114.3 114
14/02/2022 00:06:41 108.92 108.7 113.6 107.9 106.6 105.7 115.08 115.45 118.56 114.8 114.3 114
14/02/2022 00:06:42 109.3 109.57 113.6 107.9 106.6 105.7 116.08 116.07 118.56 114.8 114.3 114
14/02/2022 00:06:43 110.83 110.52 113.6 107.9 106.6 105.7 115.37 116.93 118.56 114.9 114.3 114
14/02/2022 00:06:44 105.45 110.47 113.6 107.9 106.6 105.7 110.45 115.38 118.56 114.9 114.3 114
14/02/2022 00:06:45 109.56 109.44 113.6 107.9 106.6 105.7 113.28 113.32 118.56 114.9 114.3 114
14/02/2022 00:06:46 108.98 110.03 113.6 107.9 106.6 105.7 111.99 113.22 118.56 114.9 114.3 114
14/02/2022 00:06:47 109.89 109.73 113.6 107.9 106.7 105.7 113.13 113.03 118.56 114.9 114.3 114
14/02/2022 00:06:48 108.96 109.59 113.6 107.9 106.7 105.7 112.78 113.12 118.56 114.9 114.3 114
14/02/2022 00:06:49 110.44 111.27 113.6 107.9 106.7 105.7 113.81 113.74 118.56 114.9 114.3 114
14/02/2022 00:06:50 106.17 109.27 113.6 107.9 106.7 105.7 111.74 113.4 118.56 114.9 114.3 114
14/02/2022 00:06:51 102.62 107.56 113.6 107.9 106.7 105.7 114.9 114.66 118.56 114.9 114.3 114
14/02/2022 00:06:52 106.32 106.5 113.6 107.9 106.7 105.7 114.1 115.23 118.56 114.9 114.3 114
14/02/2022 00:06:53 107.67 107.38 113.6 107.9 106.7 105.7 117.1 116.48 118.56 114.9 114.3 114
14/02/2022 00:06:54 108.05 108.11 113.6 107.8 106.7 105.7 112.69 115.83 118.56 114.9 114.3 114
14/02/2022 00:06:55 104.69 107.7 113.6 107.8 106.7 105.7 110.64 114.1 118.56 114.8 114.3 114
14/02/2022 00:06:56 104.83 106.09 113.6 107.8 106.7 105.7 110.88 112.16 118.56 114.8 114.3 114
14/02/2022 00:06:57 102.28 105.65 113.6 107.8 106.7 105.7 116.52 115.56 118.56 114.8 114.3 114
14/02/2022 00:06:58 102.74 104.42 113.6 107.8 106.7 105.7 110.73 115.49 118.56 114.8 114.3 114
14/02/2022 00:06:59 106.11 105.35 113.6 107.8 106.7 105.7 110.75 113.17 117.63 114.8 114.3 114
14/02/2022 00:07:00 103.47 105.03 113.6 107.8 106.7 105.7 116.61 115.55 116.93 114.8 114.3 114
14/02/2022 00:07:01 103.09 103.75 113.6 107.7 106.7 105.7 111.85 115.16 116.93 114.8 114.3 114
14/02/2022 00:07:02 104.48 104.65 113.6 107.7 106.7 105.7 113 113.29 116.93 114.8 114.3 114
14/02/2022 00:07:03 106.32 105.99 113.6 107.7 106.7 105.7 116.75 116.05 116.93 114.8 114.3 114
14/02/2022 00:07:04 102.88 105.1 113.6 107.7 106.7 105.7 113.12 115.21 116.93 114.8 114.3 114
14/02/2022 00:07:05 105.56 105.78 113.6 107.7 106.7 105.7 113.74 114.1 116.93 114.8 114.3 114
14/02/2022 00:07:06 104.94 106.52 113.6 107.7 106.7 105.7 113.65 114.79 116.93 114.8 114.3 114
14/02/2022 00:07:07 100.93 104.86 113.41 107.7 106.7 105.7 109 113.37 116.93 114.8 114.3 114
14/02/2022 00:07:08 109.31 108.49 111.27 107.7 106.7 105.7 112.67 112.39 116.93 114.8 114.3 114
14/02/2022 00:07:09 108.41 108.83 111.27 107.7 106.7 105.7 114.47 113.83 116.93 114.8 114.3 114
14/02/2022 00:07:10 108.24 108.55 111.27 107.7 106.7 105.7 112.7 113.66 116.93 114.8 114.3 114
14/02/2022 00:07:11 110.01 109.68 111.27 107.7 106.7 105.7 113.44 114.04 116.93 114.8 114.3 114
14/02/2022 00:07:12 105.96 109.35 111.27 107.7 106.7 105.7 113.03 113.63 116.93 114.8 114.3 114
14/02/2022 00:07:13 108.24 108.38 111.27 107.7 106.7 105.7 113.94 113.93 116.48 114.8 114.3 114
14/02/2022 00:07:14 110.11 109.56 111.27 107.7 106.7 105.7 116.15 115.69 116.48 114.8 114.3 114
14/02/2022 00:07:15 106.08 109.7 111.27 107.7 106.7 105.7 114.52 115.63 116.48 114.8 114.3 114
14/02/2022 00:07:16 108.1 108.24 111.27 107.7 106.7 105.7 114.15 115.58 116.48 114.8 114.3 114
14/02/2022 00:07:17 109.23 109.22 111.27 107.7 106.7 105.7 112.93 114.63 116.48 114.8 114.3 114
14/02/2022 00:07:18 108.31 108.96 111.27 107.7 106.7 105.7 112.15 113.41 116.48 114.8 114.3 114
14/02/2022 00:07:19 107.12 108.25 109.7 107.7 106.7 105.7 111.82 112.72 116.48 114.7 114.3 114
14/02/2022 00:07:20 109.31 109 109.7 107.7 106.7 105.7 111.15 112.36 116.48 114.7 114.3 114
14/02/2022 00:07:21 109.13 109.92 109.92 107.7 106.7 105.7 110.92 111.69 116.48 114.7 114.3 114
14/02/2022 00:07:22 110.77 110.57 110.57 107.7 106.7 105.7 112.72 112.68 116.48 114.7 114.3 114
14/02/2022 00:07:23 110.96 110.77 110.77 107.7 106.7 105.7 113.42 113.22 116.05 114.7 114.3 114
14/02/2022 00:07:24 108.23 110.81 110.81 107.7 106.8 105.7 112.37 113.32 116.05 114.7 114.3 114
14/02/2022 00:07:25 111.07 110.54 110.81 107.7 106.7 105.8 115.34 114.89 116.05 114.7 114.3 114
14/02/2022 00:07:26 103.55 110.45 110.81 107.7 106.7 105.8 114.34 115.63 116.05 114.7 114.3 114
14/02/2022 00:07:27 108.23 108.17 110.81 107.8 106.7 105.8 115 115.01 116.05 114.7 114.3 114
14/02/2022 00:07:28 110.56 109.76 110.81 107.8 106.7 105.8 113.69 114.58 116.05 114.6 114.3 114
14/02/2022 00:07:29 106.17 109.64 110.81 107.8 106.8 105.8 111.38 114.17 116.05 114.6 114.3 114
14/02/2022 00:07:30 107.39 108.46 110.81 107.8 106.8 105.8 112.76 112.82 116.05 114.6 114.3 114
14/02/2022 00:07:31 108.64 108.79 110.81 107.8 106.8 105.8 112.53 113.56 116.05 114.6 114.3 114
14/02/2022 00:07:32 108.9 108.93 110.81 107.8 106.8 105.8 111.44 112.31 116.05 114.6 114.3 114
14/02/2022 00:07:33 106.37 108.88 110.81 107.8 106.8 105.8 111.34 112.02 115.69 114.6 114.3 114
14/02/2022 00:07:34 105.91 107.8 110.81 107.8 106.8 105.8 111.91 112.09 115.69 114.6 114.3 114
14/02/2022 00:07:35 104.89 106.11 110.81 107.8 106.8 105.8 111.27 112.23 115.69 114.6 114.3 114
14/02/2022 00:07:36 105.15 105.99 110.81 107.8 106.8 105.8 113.97 113.52 115.69 114.6 114.3 114
14/02/2022 00:07:37 106.87 106.59 110.81 107.8 106.8 105.8 113.44 114.04 115.69 114.6 114.3 114
14/02/2022 00:07:38 106.05 106.31 110.81 107.8 106.8 105.8 115.27 114.96 115.69 114.6 114.3 114
14/02/2022 00:07:39 108.34 107.7 110.81 107.9 106.8 105.8 112.47 114.83 115.69 114.7 114.3 114
14/02/2022 00:07:40 107.56 108.31 110.81 107.8 106.8 105.8 112.14 113.7 115.69 114.6 114.3 114
14/02/2022 00:07:41 105.39 107.35 110.81 107.8 106.8 105.8 111.32 112.47 115.69 114.6 114.3 114
14/02/2022 00:07:42 105.63 106.66 110.81 107.8 106.8 105.8 112.56 112.86 115.69 114.7 114.3 114
14/02/2022 00:07:43 106.41 107 110.81 107.8 106.8 105.8 111.8 112.51 115.69 114.7 114.3 114
14/02/2022 00:07:44 109.08 108.54 110.81 107.8 106.8 105.8 112.12 112.4 115.63 114.7 114.3 114
14/02/2022 00:07:45 107.92 108.38 110.81 107.8 106.8 105.8 111.77 112.39 115.63 114.7 114.3 114
14/02/2022 00:07:46 109 108.74 110.81 107.8 106.8 105.8 112.93 112.93 115.63 114.7 114.3 114
14/02/2022 00:07:47 106.27 108.91 110.81 107.8 106.8 105.8 112.65 113.19 115.63 114.7 114.3 114
14/02/2022 00:07:48 104.96 107.14 110.81 107.8 106.8 105.8 114.05 113.97 115.63 114.7 114.3 114
14/02/2022 00:07:49 104.57 105.86 110.81 107.8 106.8 105.8 112.87 113.92 115.63 114.7 114.3 114
14/02/2022 00:07:50 106 106.01 110.81 107.8 106.8 105.8 114.53 114.59 115.63 114.7 114.3 114
14/02/2022 00:07:51 107.51 107.58 110.81 107.8 106.8 105.8 112.08 113.8 115.63 114.7 114.3 114
14/02/2022 00:07:52 108.94 108.73 110.81 107.8 106.8 105.8 112.28 112.88 115.63 114.7 114.3 114
14/02/2022 00:07:53 112.89 112.18 112.18 107.8 106.8 105.8 114.85 114.37 115.63 114.7 114.3 114
14/02/2022 00:07:54 109.63 112.16 112.18 107.8 106.8 105.8 112.92 114.35 115.63 114.7 114.3 114
14/02/2022 00:07:55 109.98 111.48 112.18 107.8 106.8 105.8 113.05 114 115.63 114.7 114.3 114
14/02/2022 00:07:56 110.13 110.68 112.18 107.8 106.8 105.8 112.38 113.48 115.01 114.7 114.3 114
14/02/2022 00:07:57 108.89 110 112.18 107.9 106.8 105.8 113.73 113.49 114.96 114.7 114.3 114
14/02/2022 00:07:58 108.28 109.74 112.18 107.9 106.8 105.8 111.78 113.46 114.96 114.6 114.3 114
14/02/2022 00:07:59 110.86 110.52 112.18 107.9 106.8 105.8 115.98 115.32 115.32 114.6 114.3 114
14/02/2022 00:08:00 110.69 110.95 112.18 107.9 106.8 105.8 115.35 115.78 115.78 114.6 114.3 114
14/02/2022 00:08:01 110.41 111.8 112.18 107.9 106.8 105.8 114.89 116.09 116.09 114.6 114.3 114
14/02/2022 00:08:02 105.45 110.16 112.18 107.9 106.8 105.8 112.27 114.93 116.09 114.6 114.3 114
14/02/2022 00:08:03 104.03 107.83 112.18 107.9 106.8 105.8 111.03 113.42 116.09 114.6 114.3 114
14/02/2022 00:08:04 112.36 110.67 112.18 107.9 106.8 105.8 114.86 114.09 116.09 114.6 114.3 114
14/02/2022 00:08:05 111.08 111.28 112.18 108 106.9 105.8 112.6 114.2 116.09 114.6 114.3 114
14/02/2022 00:08:06 109.37 110.92 112.18 108 106.9 105.8 110.54 112.98 116.09 114.6 114.3 114
14/02/2022 00:08:07 110.29 110.5 112.18 108 106.9 105.8 112.45 112.41 116.09 114.6 114.3 114
14/02/2022 00:08:08 108.42 110 112.18 108 106.9 105.8 110.13 112.22 116.09 114.6 114.3 114
14/02/2022 00:08:09 109.41 110.36 112.18 108 106.9 105.8 112.34 112.46 116.09 114.6 114.3 114
14/02/2022 00:08:10 104.31 108.82 112.18 108 106.8 105.8 116.37 115.94 116.09 114.6 114.3 114
14/02/2022 00:08:11 109.81 109.02 112.18 108 106.8 105.8 113.52 116.49 116.49 114.6 114.3 114
14/02/2022 00:08:12 111.27 110.41 112.18 108 106.8 105.8 112.28 114.27 116.49 114.6 114.3 114
14/02/2022 00:08:13 109.89 110.8 112.18 108 106.8 105.8 112.35 113.25 116.49 114.5 114.3 114
14/02/2022 00:08:14 110.6 111.61 112.18 108 106.8 105.8 111.97 113.14 116.49 114.5 114.3 114
14/02/2022 00:08:15 111.47 111.28 112.18 108.1 106.8 105.8 112.64 112.63 116.49 114.5 114.3 114
14/02/2022 00:08:16 112.19 112.1 112.18 108.1 106.9 105.8 113.65 113.37 116.49 114.5 114.3 114
14/02/2022 00:08:17 111.14 111.54 112.18 108.1 106.9 105.8 113.38 113.45 116.49 114.5 114.3 114
14/02/2022 00:08:18 110.39 111.64 112.18 108.1 106.9 105.8 113.61 113.97 116.49 114.5 114.3 114
14/02/2022 00:08:19 109.7 110.91 112.18 108.1 106.9 105.8 113.44 113.58 116.49 114.5 114.3 114
14/02/2022 00:08:20 103.2 110.06 112.18 108.1 106.9 105.8 111.4 113.58 116.49 114.4 114.3 114
14/02/2022 00:08:21 104.54 107.39 112.18 108.1 106.9 105.8 112.85 112.79 116.49 114.4 114.3 114
14/02/2022 00:08:22 108.85 108.48 112.18 108.1 106.9 105.8 114.19 113.78 116.49 114.4 114.3 114
14/02/2022 00:08:23 106.34 108.34 112.16 108.1 106.9 105.8 114.72 114.58 116.49 114.4 114.3 114
14/02/2022 00:08:24 110.32 109.5 112.1 108.1 106.9 105.8 113.4 114.59 116.49 114.4 114.3 114
14/02/2022 00:08:25 106.8 109.87 112.1 108.1 106.9 105.8 111.82 113.93 116.49 114.4 114.3 114
14/02/2022 00:08:26 104.22 107.65 112.1 108.1 106.9 105.8 111.13 112.68 116.49 114.4 114.3 114
14/02/2022 00:08:27 105.73 106.12 112.1 108.1 106.9 105.8 114.43 114.36 116.49 114.4 114.3 114
14/02/2022 00:08:28 108.69 108 112.1 108.1 106.9 105.8 114 115.07 116.49 114.4 114.3 114
14/02/2022 00:08:29 107.13 107.79 112.1 108.1 106.9 105.8 111.53 114.06 116.49 114.3 114.3 114
14/02/2022 00:08:30 109.72 109.48 112.1 108.1 106.9 105.8 116.06 115.48 116.49 114.3 114.3 114
14/02/2022 00:08:31 106.66 108.73 112.1 108.1 106.9 105.8 114.11 115.45 116.49 114.3 114.3 114
14/02/2022 00:08:32 108.45 108.33 112.1 108 106.9 105.8 113.4 114.36 116.49 114.3 114.3 114
14/02/2022 00:08:33 108.47 108.57 112.1 108 106.9 105.8 118.16 117.36 117.36 114.3 114.3 114
14/02/2022 00:08:34 106.91 108.57 112.1 108 106.9 105.8 115.22 116.99 117.36 114.3 114.3 114
14/02/2022 00:08:35 102.45 107.32 112.1 108 106.9 105.8 110.51 116.26 117.36 114.3 114.3 114
14/02/2022 00:08:36 108.58 108.12 112.1 108 106.9 105.8 116.42 115.79 117.36 114.3 114.3 114
14/02/2022 00:08:37 108.45 109.13 112.1 108 106.9 105.8 111.56 115.32 117.36 114.3 114.3 114
14/02/2022 00:08:38 103.83 107.91 112.1 108 106.9 105.8 111.62 113.14 117.36 114.3 114.3 114
14/02/2022 00:08:39 109.47 108.6 112.1 108.1 106.9 105.8 115.76 115.33 117.36 114.3 114.3 114
14/02/2022 00:08:40 109.18 109.32 112.1 108.1 106.9 105.8 116.66 116.52 117.36 114.3 114.3 114
14/02/2022 00:08:41 110.38 110.57 112.1 108.1 106.9 105.8 114.38 116 117.36 114.3 114.3 114
14/02/2022 00:08:42 106.38 109.89 112.1 108.1 106.9 105.8 112.42 115 117.36 114.3 114.3 114
14/02/2022 00:08:43 106.48 108.01 112.1 108.1 106.9 105.8 112.61 113.62 117.36 114.3 114.3 114
14/02/2022 00:08:44 109.02 108.53 112.1 108.1 106.9 105.8 114.24 114.4 117.36 114.3 114.3 114
14/02/2022 00:08:45 108.49 109.46 112.1 108.1 106.9 105.8 114.77 115.19 117.36 114.3 114.3 114
14/02/2022 00:08:46 106.28 108.02 111.64 108.1 106.9 105.8 115.35 115.38 117.36 114.3 114.3 114
14/02/2022 00:08:47 110.22 109.27 111.64 108.1 106.9 105.8 113.19 114.75 117.36 114.2 114.3 114
14/02/2022 00:08:48 109.15 109.5 110.91 108.1 106.9 105.8 112.17 113.77 117.36 114.2 114.3 114
14/02/2022 00:08:49 107.57 109.97 110.57 108.1 106.9 105.8 112.23 113.04 117.36 114.2 114.3 114
14/02/2022 00:08:50 109.41 109.09 110.57 108.1 106.9 105.8 112.5 112.66 117.36 114.2 114.3 114
14/02/2022 00:08:51 111.58 111.15 111.15 108.1 106.9 105.8 112.43 112.52 117.36 114.2 114.3 114
14/02/2022 00:08:52 112.99 112.93 112.93 108.2 106.9 105.8 114.15 114.09 117.36 114.2 114.3 114
14/02/2022 00:08:53 110.54 112.79 112.93 108.2 106.9 105.9 113.34 114.35 117.36 114.2 114.3 114
14/02/2022 00:08:54 110.37 111.64 112.93 108.2 106.9 105.9 112.38 113.64 117.36 114.2 114.3 114
14/02/2022 00:08:55 108.25 111.03 112.93 108.2 106.9 105.9 113.57 113.61 117.36 114.2 114.3 114
14/02/2022 00:08:56 106.44 109.8 112.93 108.2 107 105.9 113.83 114.35 117.36 114.2 114.3 114
14/02/2022 00:08:57 106.8 107.73 112.93 108.2 107 105.9 114.52 114.39 117.36 114.2 114.3 114
14/02/2022 00:08:58 106.33 107.65 112.93 108.2 107 105.9 112.4 114.37 117.36 114.1 114.3 114
14/02/2022 00:08:59 103.43 106.48 112.93 108.2 107 105.9 110.49 113.21 117.36 114.1 114.3 114
14/02/2022 00:09:00 107.44 106.87 112.93 108.2 107 105.9 113.36 113.02 117.36 114.1 114.3 114
14/02/2022 00:09:01 108.16 108.12 112.93 108.2 107 105.9 114.14 114.08 117.36 114.1 114.3 114
14/02/2022 00:09:02 108 108.1 112.93 108.2 107 105.9 112.85 114.15 117.36 114 114.3 114
14/02/2022 00:09:03 108.23 108.86 112.93 108.2 107 105.9 118.01 116.96 116.99 114.1 114.3 114
14/02/2022 00:09:04 104.03 107.78 112.93 108.2 107 105.9 120.19 119.22 119.22 114.1 114.3 114.1
14/02/2022 00:09:05 104.72 105.8 112.93 108.2 107 105.9 118.66 119.61 119.61 114.1 114.3 114.1
14/02/2022 00:09:06 104.24 105.3 112.93 108.2 107 105.9 115.33 119.32 119.61 114.1 114.3 114.1
14/02/2022 00:09:07 106.85 106.56 112.93 108.2 107 105.9 113.94 116.52 119.61 114.1 114.3 114.1
14/02/2022 00:09:08 112.46 111.3 112.93 108.3 107 105.9 115.65 115.97 119.61 114.1 114.3 114.1
14/02/2022 00:09:09 105.91 110.48 112.93 108.3 107 105.9 120.05 119.21 119.61 114.1 114.3 114.1
14/02/2022 00:09:10 105.23 108.08 112.93 108.3 107 105.9 121.31 120.84 120.84 114.2 114.4 114.1
14/02/2022 00:09:11 106.15 106.73 112.93 108.2 107 105.9 120.06 120.73 120.84 114.2 114.4 114.1
14/02/2022 00:09:12 102.21 106.22 112.93 108.2 107 105.9 112.38 120.49 120.84 114.2 114.4 114.1
14/02/2022 00:09:13 102.97 104.25 112.93 108.2 107 105.9 113.8 117.16 120.84 114.2 114.4 114.1
14/02/2022 00:09:14 105.07 104.88 112.93 108.2 107 105.9 113.5 115.36 120.84 114.2 114.4 114.1
14/02/2022 00:09:15 107.38 106.87 112.93 108.2 107 105.9 118.1 117.63 120.84 114.2 114.4 114.1
14/02/2022 00:09:16 106.2 106.89 112.93 108.2 107 105.9 115.22 116.78 120.84 114.2 114.4 114.1
14/02/2022 00:09:17 107.48 107.17 112.93 108.2 107 105.9 116.46 116.52 120.84 114.2 114.4 114.1
14/02/2022 00:09:18 106.27 107.4 112.93 108.2 107 105.9 113.15 115.97 120.84 114.2 114.4 114.1
14/02/2022 00:09:19 110.1 110 112.93 108.2 107 105.9 114.13 114.56 120.84 114.2 114.4 114.1
14/02/2022 00:09:20 103.69 109.61 112.93 108.2 107 105.9 115.12 115.35 120.84 114.2 114.4 114.1
14/02/2022 00:09:21 105.2 106.93 112.93 108.2 107 105.9 116.72 116.1 120.84 114.2 114.4 114.1
14/02/2022 00:09:22 105.29 106.2 112.79 108.2 107 105.9 116.68 116.8 120.84 114.2 114.4 114.1
14/02/2022 00:09:23 108.7 108.49 111.64 108.2 107 105.9 116.83 117.76 120.84 114.2 114.4 114.1
14/02/2022 00:09:24 106.87 107.44 111.3 108.2 107 105.9 115.28 116.26 120.84 114.2 114.4 114.1
14/02/2022 00:09:25 102.96 107 111.3 108.2 107 105.9 112.88 115.81 120.84 114.2 114.4 114.1
14/02/2022 00:09:26 105.9 105.77 111.3 108.2 107 105.9 115.97 116.33 120.84 114.2 114.4 114.1
14/02/2022 00:09:27 104.18 105.88 111.3 108.2 107 105.9 111.9 115.6 120.84 114.2 114.4 114.1
14/02/2022 00:09:28 104.63 105.14 111.3 108.2 107 105.9 111.39 113.74 120.84 114.2 114.4 114.1
14/02/2022 00:09:29 104.97 105.33 111.3 108.2 107 105.9 111.16 112.52 120.84 114.2 114.4 114.1
14/02/2022 00:09:30 108.49 107.52 111.3 108.2 107 105.9 112.68 112.71 120.84 114.2 114.4 114.1
14/02/2022 00:09:31 108.82 108.69 111.3 108.2 107 105.9 113 112.96 120.84 114.2 114.4 114.1
14/02/2022 00:09:32 106.13 108.04 111.3 108.2 107 105.9 112.2 112.78 120.84 114.1 114.4 114.1
14/02/2022 00:09:33 105.79 107.08 111.3 108.2 107 105.9 111.93 112.51 120.84 114.1 114.4 114.1
14/02/2022 00:09:34 108.39 108.75 111.3 108.2 107 105.9 111.9 112.47 120.84 114.1 114.4 114.1
14/02/2022 00:09:35 105.96 107.18 111.3 108.2 107 105.9 113.63 113.29 120.84 114.1 114.4 114.1
14/02/2022 00:09:36 109.48 109.12 111.3 108.2 107 105.9 114.56 114.15 120.84 114.1 114.4 114.1
14/02/2022 00:09:37 110.38 110.78 111.3 108.2 107 105.9 113.24 114.28 120.84 114.1 114.4 114.1
14/02/2022 00:09:38 103.35 109.62 110.78 108.2 107 105.9 116.78 116.22 120.84 114.1 114.4 114.1
14/02/2022 00:09:39 104.92 107.19 110.78 108.1 107 105.9 118.03 118.44 120.84 114.1 114.4 114.1
14/02/2022 00:09:40 105.62 105.99 110.78 108.1 107 105.9 109.28 116.91 120.73 114.1 114.4 114.1
14/02/2022 00:09:41 105.26 105.98 110.78 108.1 107 105.9 110.93 113.86 120.49 114.1 114.4 114.1
14/02/2022 00:09:42 104.72 105.44 110.78 108.1 107 105.9 113.2 113.44 118.44 114 114.4 114.1
14/02/2022 00:09:43 103.8 105.32 110.78 108.1 107 105.9 111.83 113.69 118.44 114 114.4 114.1
14/02/2022 00:09:44 107.37 106.8 110.78 108.1 107 105.9 111.63 112.48 118.44 114 114.4 114.1
14/02/2022 00:09:45 107.78 107.98 110.78 108.1 107 105.9 111.8 112.4 118.44 114 114.4 114.1
14/02/2022 00:09:46 104.61 107.14 110.78 108.1 107 105.9 111.16 111.82 118.44 114 114.4 114.1
14/02/2022 00:09:47 106.85 107.37 110.78 108.1 107 105.9 111.42 111.84 118.44 114 114.4 114.1
14/02/2022 00:09:48 106.62 106.79 110.78 108 107 105.9 111.52 111.67 118.44 113.9 114.4 114.1
14/02/2022 00:09:49 104.92 106.18 110.78 108 107 105.9 112.07 112.14 118.44 113.9 114.4 114.1
14/02/2022 00:09:50 107.72 107 110.78 108 107 105.9 112.25 112.65 118.44 113.9 114.4 114.1
14/02/2022 00:09:51 106.23 107.17 110.78 108 107 105.9 115.22 114.31 118.44 113.9 114.4 114.1
14/02/2022 00:09:52 107.52 107.35 110.78 108 107 105.9 112.79 114.37 118.44 113.9 114.4 114.1
14/02/2022 00:09:53 107.7 107.79 110.78 108 107 105.9 111.82 113.27 118.44 113.9 114.4 114.1
14/02/2022 00:09:54 108.79 108.78 110.78 108 107 105.9 112.11 112.58 118.44 113.9 114.4 114.1
14/02/2022 00:09:55 101.25 108.17 110.78 108 107 105.9 111.19 112.43 118.44 113.9 114.4 114.1
14/02/2022 00:09:56 100.38 105.28 110.78 108 107 105.9 113.76 113.86 118.44 113.8 114.4 114.1
14/02/2022 00:09:57 100.72 102.81 110.78 107.9 107 105.9 110.8 112.76 118.44 113.8 114.4 114.1
14/02/2022 00:09:58 103.14 103.11 110.78 107.9 107 105.9 111.9 112.07 118.44 113.8 114.4 114.1
14/02/2022 00:09:59 99.43 103.06 110.78 107.9 107 105.9 111.5 112.05 118.44 113.8 114.4 114.1
14/02/2022 00:10:00 102.07 101.77 110.78 107.9 107 105.9 113.84 113.81 118.44 113.8 114.4 114.1
14/02/2022 00:10:01 101.29 102.06 110.78 107.9 107 105.9 110.76 112.94 118.44 113.8 114.4 114.1
14/02/2022 00:10:02 100.22 101.2 110.78 107.9 107 105.9 112.7 112.69 118.44 113.8 114.4 114.1
14/02/2022 00:10:03 104.5 103.73 110.78 107.9 107 105.9 112.84 112.97 118.44 113.7 114.4 114.1
14/02/2022 00:10:04 108.68 107.47 110.78 107.9 107 105.9 112.99 112.9 118.44 113.7 114.4 114.1
14/02/2022 00:10:05 106.54 107.59 110.78 107.9 107 105.9 112.92 113.18 118.44 113.7 114.4 114.1
14/02/2022 00:10:06 109.82 109.06 110.78 107.9 107 105.9 114.5 114.21 118.44 113.7 114.4 114.1
14/02/2022 00:10:07 103.89 108.83 109.62 107.9 107 105.9 115.54 116.03 118.44 113.7 114.4 114.1
14/02/2022 00:10:08 101.35 106.25 109.06 107.9 107 105.9 115.39 115.77 118.44 113.7 114.4 114.1
14/02/2022 00:10:09 102.63 104.14 109.06 107.9 107 105.9 112.53 115.55 116.91 113.7 114.4 114.1
14/02/2022 00:10:10 103.32 104.04 109.06 107.9 107 105.9 111.52 113.55 116.03 113.7 114.4 114.1
14/02/2022 00:10:11 99.81 102.97 109.06 107.9 107 105.9 110.98 112.52 116.03 113.7 114.4 114.1
14/02/2022 00:10:12 106.74 106.1 109.06 107.9 107 105.9 113.26 113.02 116.03 113.7 114.4 114.1
14/02/2022 00:10:13 108.53 108.12 109.06 107.9 107 105.9 112.23 113.03 116.03 113.7 114.4 114.1
14/02/2022 00:10:14 109.02 109.07 109.07 107.9 107 105.9 112.79 113.1 116.03 113.7 114.4 114.1
14/02/2022 00:10:15 105.11 108.68 109.07 107.9 107 105.9 110.54 112.57 116.03 113.7 114.4 114.1
14/02/2022 00:10:16 108.56 108.75 109.07 107.9 107 105.9 111.69 112.1 116.03 113.7 114.4 114.1
14/02/2022 00:10:17 108.94 109.36 109.36 107.9 107 105.9 112.36 112.52 116.03 113.7 114.4 114.1
14/02/2022 00:10:18 105.29 108.49 109.36 107.9 107 105.9 111.18 112.42 116.03 113.7 114.4 114.1
14/02/2022 00:10:19 104.85 106.91 109.36 107.9 107 105.9 111.6 111.73 116.03 113.7 114.4 114.1
14/02/2022 00:10:20 104.9 105.67 109.36 107.8 107 105.9 111.32 112.01 116.03 113.7 114.4 114.1
14/02/2022 00:10:21 106.38 106.59 109.36 107.8 107 105.9 110.63 112 116.03 113.6 114.4 114.1
14/02/2022 00:10:22 105.45 106.2 109.36 107.8 107 105.9 112.1 111.68 116.03 113.6 114.4 114.1
14/02/2022 00:10:23 102.62 105.37 109.36 107.8 107 105.9 111.49 111.9 116.03 113.6 114.4 114.1
14/02/2022 00:10:24 106.04 105.6 109.36 107.8 107 105.9 111.47 111.77 116.03 113.6 114.4 114.1
14/02/2022 00:10:25 103.25 105.45 109.36 107.8 107 105.9 111.04 111.55 116.03 113.6 114.4 114.1
14/02/2022 00:10:26 106.44 106.48 109.36 107.8 107 105.9 111.51 111.86 116.03 113.6 114.4 114.1
14/02/2022 00:10:27 106.83 106.7 109.36 107.8 107 105.9 112.11 112.24 116.03 113.6 114.4 114.1
14/02/2022 00:10:28 106.71 107.36 109.36 107.8 107 105.9 111.98 112.43 116.03 113.6 114.4 114.1
14/02/2022 00:10:29 106.78 107.72 109.36 107.8 107 105.9 112.16 112.77 116.03 113.5 114.4 114.1
14/02/2022 00:10:30 106.71 107.29 109.36 107.8 107 105.9 111.52 112.1 116.03 113.5 114.4 114.1
14/02/2022 00:10:31 109.86 109.48 109.48 107.8 107 105.9 112.56 112.38 116.03 113.5 114.4 114.1
14/02/2022 00:10:32 105 109.62 109.62 107.8 107 105.9 111.33 112.39 116.03 113.5 114.4 114.1
14/02/2022 00:10:33 104.43 106.97 109.62 107.8 107 105.9 109.85 111.73 116.03 113.5 114.4 114.1
14/02/2022 00:10:34 107.51 107.16 109.62 107.8 107 105.9 112.09 111.72 116.03 113.5 114.4 114.1
14/02/2022 00:10:35 107.79 108.95 109.62 107.8 107 105.9 111.84 112.59 116.03 113.5 114.4 114.1
14/02/2022 00:10:36 112.27 111.96 111.96 107.8 107 105.9 117.1 116.46 116.46 113.5 114.4 114.1
14/02/2022 00:10:37 108.36 112.8 112.8 107.8 107 105.9 116.53 118.09 118.09 113.5 114.4 114.1
14/02/2022 00:10:38 104.57 109.47 112.8 107.8 107 105.9 110.03 115.78 118.09 113.5 114.4 114.1
14/02/2022 00:10:39 102.81 107 112.8 107.8 107 105.9 112.88 113.59 118.09 113.5 114.4 114.1
14/02/2022 00:10:40 104.01 104.77 112.8 107.7 107 105.9 112.93 113.31 118.09 113.5 114.4 114.1
14/02/2022 00:10:41 103.11 104.37 112.8 107.7 107 105.9 112.58 113.32 118.09 113.5 114.4 114.1
14/02/2022 00:10:42 108.39 107.55 112.8 107.7 107 105.9 112.18 112.93 118.09 113.5 114.4 114.1
14/02/2022 00:10:43 108.02 108.62 112.8 107.8 107 105.9 112.85 113.65 118.09 113.5 114.4 114.1
14/02/2022 00:10:44 105.38 107.14 112.8 107.8 107 105.9 111.08 112.51 118.09 113.5 114.4 114.1
14/02/2022 00:10:45 106.76 106.69 112.8 107.8 107.1 105.9 111.78 111.88 118.09 113.5 114.4 114.1
14/02/2022 00:10:46 105.78 106.98 112.8 107.8 107.1 105.9 110.74 111.77 118.09 113.5 114.4 114.1
14/02/2022 00:10:47 105.1 105.9 112.8 107.8 107.1 105.9 113.81 113.3 118.09 113.5 114.4 114.1
14/02/2022 00:10:48 107.26 107.02 112.8 107.8 107.1 105.9 113.28 114.01 118.09 113.6 114.4 114.1
14/02/2022 00:10:49 104.93 107.17 112.8 107.8 107.1 105.9 115.64 114.78 118.09 113.6 114.4 114.1
14/02/2022 00:10:50 108.44 107.73 112.8 107.8 107.1 105.9 114.19 115.4 118.09 113.6 114.4 114.1
14/02/2022 00:10:51 107.23 108.01 112.8 107.8 107.1 105.9 112.64 114.6 118.09 113.6 114.4 114.1
14/02/2022 00:10:52 102.46 107.6 112.8 107.8 107.1 105.9 111.48 113.06 118.09 113.6 114.4 114.1
14/02/2022 00:10:53 102.45 104.99 112.8 107.8 107.1 105.9 111.8 112.31 118.09 113.6 114.4 114.1
14/02/2022 00:10:54 101.78 103.73 112.8 107.8 107.1 105.9 112.16 112.43 118.09 113.6 114.4 114.1
14/02/2022 00:10:55 101.27 102.79 112.8 107.7 107.1 105.9 110.82 112.26 118.09 113.6 114.4 114.1
14/02/2022 00:10:56 101.24 101.88 112.8 107.7 107.1 105.9 110.34 111.53 118.09 113.6 114.4 114.1
14/02/2022 00:10:57 100.48 101.57 112.8 107.7 107.1 105.9 111.31 111.83 118.09 113.6 114.4 114.1
14/02/2022 00:10:58 101.51 101.6 112.8 107.7 107.1 105.9 111.78 112.02 118.09 113.6 114.4 114.1
14/02/2022 00:10:59 102.92 102.7 112.8 107.7 107.1 105.9 114.54 113.72 118.09 113.6 114.4 114.1
14/02/2022 00:11:00 102.69 103.58 112.8 107.7 107.1 105.9 112.12 113.69 118.09 113.6 114.4 114.1
14/02/2022 00:11:01 104.11 103.66 112.8 107.7 107.1 105.9 107.98 112.63 118.09 113.6 114.4 114.1
14/02/2022 00:11:02 102.3 103.46 112.8 107.7 107.1 105.9 110.01 110.46 118.09 113.6 114.4 114.1
14/02/2022 00:11:03 103.69 103.51 112.8 107.7 107.1 105.9 113.19 112.87 118.09 113.6 114.4 114.1
14/02/2022 00:11:04 102.51 103.59 112.8 107.7 107.1 105.9 114.27 114.33 118.09 113.6 114.4 114.1
14/02/2022 00:11:05 107.12 106.28 112.8 107.7 107.1 105.9 115.63 116.36 118.09 113.7 114.4 114.1
14/02/2022 00:11:06 106.44 106.87 112.8 107.7 107.1 105.9 116.65 116.84 118.09 113.7 114.4 114.1
14/02/2022 00:11:07 104.81 105.98 109.47 107.7 107.1 105.9 111.6 115.74 116.84 113.7 114.4 114.1
14/02/2022 00:11:08 107.41 106.97 108.62 107.7 107.1 105.9 111.73 113.58 116.84 113.7 114.4 114.1
14/02/2022 00:11:09 107.71 108.03 108.62 107.7 107.1 105.9 112.53 113 116.84 113.7 114.4 114.1
14/02/2022 00:11:10 106.46 107.08 108.62 107.7 107.1 105.9 113.04 113.07 116.84 113.7 114.4 114.1
14/02/2022 00:11:11 101.59 106.67 108.62 107.7 107.1 105.9 113.67 114.4 116.84 113.7 114.4 114.1
14/02/2022 00:11:12 101.58 104.11 108.62 107.7 107.1 105.9 114.21 113.95 116.84 113.7 114.4 114.1
14/02/2022 00:11:13 106.52 105.46 108.03 107.7 107.1 105.9 111.46 114.08 116.84 113.7 114.4 114.1
14/02/2022 00:11:14 103.3 105.48 108.03 107.7 107.1 105.9 111.04 112.43 116.84 113.7 114.4 114.1
14/02/2022 00:11:15 106.8 106.66 108.03 107.7 107.1 105.9 111.26 111.55 116.84 113.7 114.4 114.1
14/02/2022 00:11:16 107.8 107.95 108.03 107.7 107.1 105.9 112.01 112.16 116.84 113.7 114.4 114.1
14/02/2022 00:11:17 104.76 108.66 108.66 107.7 107.1 105.9 113.33 112.91 116.84 113.7 114.4 114.1
14/02/2022 00:11:18 101.9 105.85 108.66 107.7 107.1 105.9 111.85 113.1 116.84 113.7 114.4 114.1
14/02/2022 00:11:19 101.3 103.84 108.66 107.7 107.1 105.9 113.07 113 116.84 113.7 114.4 114.1
14/02/2022 00:11:20 100.88 102.56 108.66 107.6 107.1 105.9 112.6 113.07 116.84 113.7 114.4 114.1
14/02/2022 00:11:21 103.33 102.94 108.66 107.6 107.1 105.9 110.69 112.85 116.84 113.7 114.4 114.1
14/02/2022 00:11:22 104.35 104.26 108.66 107.6 107.1 105.9 110.64 111.39 116.84 113.7 114.4 114.1
14/02/2022 00:11:23 101.15 103.84 108.66 107.6 107.1 105.9 111.88 111.8 116.84 113.7 114.4 114.1
14/02/2022 00:11:24 107.56 106.75 108.66 107.6 107.1 105.9 112.83 112.55 116.84 113.7 114.4 114.1
14/02/2022 00:11:25 107.85 107.26 108.66 107.6 107.1 105.9 112.47 112.79 116.84 113.7 114.4 114.1
14/02/2022 00:11:26 110.48 109.67 109.67 107.6 107.1 105.9 114.38 114.03 116.84 113.7 114.4 114.1
14/02/2022 00:11:27 109.01 110.29 110.29 107.6 107.1 105.9 113.45 114.28 116.84 113.7 114.4 114.1
14/02/2022 00:11:28 102.52 108.85 110.29 107.6 107.1 105.9 110.53 113.58 116.84 113.7 114.4 114.1
14/02/2022 00:11:29 102.89 105.96 110.29 107.6 107.1 105.9 117.7 117.09 117.09 113.7 114.4 114.1
14/02/2022 00:11:30 101.22 104.54 110.29 107.5 107.1 105.9 116.7 117.63 117.63 113.7 114.4 114.1
14/02/2022 00:11:31 101.39 102.78 110.29 107.5 107.1 105.9 111.77 116.8 117.63 113.7 114.4 114.1
14/02/2022 00:11:32 100.18 101.84 110.29 107.5 107.1 105.9 110.51 114.4 117.63 113.7 114.4 114.1
14/02/2022 00:11:33 103.59 103.14 110.29 107.5 107.1 105.9 112.39 112.75 117.63 113.7 114.4 114.1
14/02/2022 00:11:34 102.47 102.86 110.29 107.5 107.1 105.9 114.35 114.3 117.63 113.7 114.4 114.1
14/02/2022 00:11:35 106.22 105.32 110.29 107.4 107.1 105.9 117.59 117.18 117.63 113.7 114.4 114.1
14/02/2022 00:11:36 108.57 107.88 110.29 107.4 107.1 105.9 118.56 118.26 118.26 113.8 114.4 114.1
14/02/2022 00:11:37 104.39 107.74 110.29 107.4 107.1 105.9 113.88 118.13 118.26 113.7 114.4 114.1
14/02/2022 00:11:38 105.56 106.27 110.29 107.4 107.1 105.9 109.31 115.7 118.26 113.7 114.4 114.1
14/02/2022 00:11:39 108.47 108.24 110.29 107.4 107.1 105.9 111.24 112.85 118.26 113.7 114.4 114.1
14/02/2022 00:11:40 107.14 108.63 110.29 107.4 107.1 105.9 111.56 112.59 118.26 113.7 114.4 114.1
14/02/2022 00:11:41 106 107.43 110.29 107.4 107.1 105.9 111.77 112.36 118.26 113.7 114.4 114.1
14/02/2022 00:11:42 107.02 107.54 110.29 107.3 107.1 105.9 108.28 111.49 118.26 113.7 114.4 114.1
14/02/2022 00:11:43 107.38 107.85 110.29 107.3 107.1 105.9 110.05 110.4 118.26 113.7 114.4 114.1
14/02/2022 00:11:44 104.48 107.4 110.29 107.3 107.1 105.9 110.02 110.22 118.26 113.7 114.4 114.1
14/02/2022 00:11:45 103.39 106.01 110.29 107.3 107.1 105.9 108.79 110.13 118.26 113.7 114.4 114.1
14/02/2022 00:11:46 102.06 104.79 110.29 107.3 107.1 105.9 105.47 109.46 118.26 113.7 114.4 114.1
14/02/2022 00:11:47 105.58 104.97 110.29 107.3 107.1 105.9 108.77 108.45 118.26 113.6 114.4 114.1
14/02/2022 00:11:48 104.01 105.66 110.29 107.3 107.1 105.9 109.35 109.59 118.26 113.6 114.4 114.1
14/02/2022 00:11:49 98.75 103.94 110.29 107.2 107.1 105.9 103.96 108.6 118.26 113.6 114.4 114.1
14/02/2022 00:11:50 105.16 104.31 110.29 107.2 107.1 105.9 109.33 108.7 118.26 113.6 114.4 114.1
14/02/2022 00:11:51 96.35 104.25 110.29 107.2 107.1 105.9 100.48 108.4 118.26 113.6 114.4 114.1
14/02/2022 00:11:52 87.08 100.85 110.29 107.2 107.1 105.9 87.43 104.93 118.26 113.6 114.4 114.1
14/02/2022 00:11:53 108.05 106.35 110.29 107.2 107.1 105.9 109.06 107.51 118.26 113.6 114.4 114.1
14/02/2022 00:11:54 104.94 106.09 110.29 107.2 107.1 105.9 108.88 108.79 118.26 113.6 114.4 114.1
14/02/2022 00:11:55 99.67 105.36 110.29 107.2 107.1 105.9 105.9 108.49 118.26 113.5 114.4 114.1
14/02/2022 00:11:56 95.39 102.62 110.29 107.2 107.1 105.9 95.69 107.04 118.26 113.5 114.4 114.1
14/02/2022 00:11:57 103.9 103.67 108.85 107.2 107.1 105.9 108.53 108.11 118.26 113.5 114.4 114.1
14/02/2022 00:11:58 102.73 104.04 108.63 107.2 107.1 105.9 107.26 108.57 118.26 113.5 114.4 114.1
14/02/2022 00:11:59 97.35 102.82 108.63 107.2 107.1 105.9 103.6 107.36 118.26 113.5 114.4 114.1
14/02/2022 00:12:00 96.39 100.3 108.63 107.2 107.1 105.9 101.67 105.36 118.26 113.5 114.4 114.1
14/02/2022 00:12:01 106.36 104.5 108.63 107.2 107.1 105.9 109.55 108.14 118.26 113.5 114.4 114.1
14/02/2022 00:12:02 101.61 104.54 108.63 107.2 107.1 105.9 105.46 108.26 118.26 113.5 114.4 114.1
14/02/2022 00:12:03 99.28 102.6 108.63 107.2 107.1 105.9 105.84 106.48 118.26 113.4 114.4 114.1
14/02/2022 00:12:04 103.06 102.53 108.63 107.2 107.1 105.9 106.73 106.84 118.26 113.4 114.4 114.1
14/02/2022 00:12:05 95.72 102.31 108.63 107.2 107.1 105.9 101.84 106.59 118.26 113.4 114.4 114.1
14/02/2022 00:12:06 88.19 99.3 108.63 107.2 107.1 105.9 88.88 103.98 118.13 113.4 114.4 114.1
14/02/2022 00:12:07 101.46 100.81 108.63 107.2 107.1 105.9 106.46 105.46 115.7 113.4 114.4 114.1
14/02/2022 00:12:08 92.61 100.03 108.63 107.1 107.1 105.9 94.34 105.24 112.85 113.4 114.4 114.1
14/02/2022 00:12:09 86.18 96.94 108.63 107.1 107.1 105.9 87.46 101.49 112.59 113.4 114.4 114.1
14/02/2022 00:12:10 106.22 104.92 107.85 107.1 107.1 105.9 108.33 106.98 112.36 113.4 114.4 114.1
14/02/2022 00:12:11 104.92 105.67 107.85 107.1 107.1 105.9 109.52 108.96 111.49 113.3 114.3 114.1
14/02/2022 00:12:12 94.29 104.58 107.85 107.1 107.1 105.9 101.22 108.63 110.4 113.3 114.3 114.1
14/02/2022 00:12:13 90.72 100.79 107.4 107.1 107.1 105.9 93.76 105.15 110.22 113.3 114.3 114.1
14/02/2022 00:12:14 99.83 99.45 106.35 107 107.1 105.9 99.84 101.46 110.13 113.3 114.3 114.1
14/02/2022 00:12:15 100.59 100.76 106.35 107 107.1 105.9 100.38 100.95 109.59 113.3 114.3 114.1
14/02/2022 00:12:16 97.3 100.63 106.35 107 107.1 105.9 99.06 100.84 109.59 113.2 114.3 114.1
14/02/2022 00:12:17 98.57 98.94 106.35 107 107.1 105.9 109.4 109.02 109.59 113.2 114.3 114.1
14/02/2022 00:12:18 103.63 102.68 106.35 107 107.1 105.9 114.89 113.32 113.32 113.3 114.3 114.1
14/02/2022 00:12:19 104.85 104.28 106.35 107 107.1 105.9 113.18 113.58 113.58 113.3 114.3 114.1
14/02/2022 00:12:20 105.45 105.73 106.35 107 107.1 105.9 118.71 117.84 117.84 113.3 114.3 114.1
14/02/2022 00:12:21 107.24 106.72 106.72 106.9 107.1 105.9 119.12 118.81 118.81 113.3 114.4 114.1
14/02/2022 00:12:22 105.53 106.7 106.72 106.9 107.1 105.9 118.18 119.08 119.08 113.4 114.4 114.1
14/02/2022 00:12:23 103.65 105.97 106.72 106.9 107.1 105.9 109.19 118.13 119.08 113.4 114.4 114.1
14/02/2022 00:12:24 108.35 107.74 107.74 106.9 107.1 105.9 109.89 114.73 119.08 113.4 114.4 114.1
14/02/2022 00:12:25 106.06 107.56 107.74 106.9 107.1 105.9 117.82 116.97 119.08 113.4 114.4 114.1
14/02/2022 00:12:26 106.25 106.52 107.74 106.9 107.1 105.9 120.48 119.45 119.45 113.4 114.4 114.1
14/02/2022 00:12:27 106.39 106.65 107.74 106.9 107.1 105.9 118.9 119.59 119.59 113.5 114.4 114.1
14/02/2022 00:12:28 103.22 106.4 107.74 106.8 107.1 105.9 115.01 118.91 119.59 113.5 114.4 114.1
14/02/2022 00:12:29 106 105.75 107.74 106.8 107.1 105.9 115 116.86 119.59 113.5 114.4 114.1
14/02/2022 00:12:30 105.78 106.09 107.74 106.8 107.1 105.9 120.11 119.61 119.61 113.5 114.4 114.1
14/02/2022 00:12:31 105.31 105.7 107.74 106.8 107.1 105.9 120.3 120.15 120.15 113.6 114.4 114.1
14/02/2022 00:12:32 107.22 106.85 107.74 106.8 107.1 105.9 119.2 120.18 120.18 113.6 114.4 114.1
14/02/2022 00:12:33 104.21 106.88 107.74 106.8 107.1 105.9 109.05 119.42 120.18 113.6 114.4 114.1
14/02/2022 00:12:34 106.91 106.67 107.74 106.8 107.1 105.9 110.47 115.74 120.18 113.6 114.4 114.1
14/02/2022 00:12:35 107.22 107.47 107.74 106.8 107.1 105.9 116.68 116.24 120.18 113.7 114.4 114.1
14/02/2022 00:12:36 105.26 106.62 107.74 106.8 107.1 105.9 119.72 118.74 120.18 113.7 114.4 114.1
14/02/2022 00:12:37 107.78 107.49 107.74 106.8 107.1 105.9 119.41 119.31 120.18 113.7 114.5 114.1
14/02/2022 00:12:38 105.63 107.34 107.74 106.8 107.1 105.9 115.99 119.02 120.18 113.7 114.5 114.1
14/02/2022 00:12:39 107.27 107.15 107.74 106.8 107.1 105.9 115.01 117.36 120.18 113.7 114.5 114.1
14/02/2022 00:12:40 105.3 107.09 107.74 106.8 107.1 105.9 118.72 118.6 120.18 113.8 114.5 114.1
14/02/2022 00:12:41 106.33 106.36 107.74 106.8 107.1 105.9 120.14 119.61 120.18 113.8 114.5 114.1
14/02/2022 00:12:42 107.58 107.23 107.74 106.8 107.1 105.9 119.52 119.85 120.18 113.9 114.5 114.1
14/02/2022 00:12:43 104.88 107.35 107.74 106.8 107.1 105.9 110.34 119.43 120.18 113.9 114.5 114.1
14/02/2022 00:12:44 106.08 106.13 107.74 106.8 107.1 105.9 110.27 115.92 120.18 113.9 114.5 114.1
14/02/2022 00:12:45 105.19 106.21 107.74 106.8 107.1 105.9 118.23 117.93 120.18 113.9 114.5 114.1
14/02/2022 00:12:46 105.66 105.73 107.74 106.8 107.1 105.9 122.1 121.07 121.07 114 114.5 114.1
14/02/2022 00:12:47 109.04 108.09 108.09 106.8 107.1 105.9 121.09 121.29 121.29 114 114.5 114.1
14/02/2022 00:12:48 103.17 108.17 108.17 106.8 107.1 105.9 110.28 120.97 121.29 114 114.5 114.1
14/02/2022 00:12:49 92.81 105.32 108.17 106.8 107.1 105.9 96.23 117.16 121.29 114 114.5 114.1
14/02/2022 00:12:50 99.17 101.48 108.17 106.8 107.1 105.9 110.55 112.97 121.29 114 114.5 114.1
14/02/2022 00:12:51 103.71 103.06 108.17 106.8 107.1 105.8 114.42 113.8 121.29 114 114.5 114.1
14/02/2022 00:12:52 104.62 104.52 108.17 106.7 107.1 105.8 114.88 115.35 121.29 114 114.5 114.1
14/02/2022 00:12:53 101.94 104 108.17 106.7 107.1 105.8 117.94 117.38 121.29 114.1 114.5 114.1
14/02/2022 00:12:54 106.96 106.29 108.17 106.7 107.1 105.8 118.26 118.5 121.29 114.1 114.6 114.1
14/02/2022 00:12:55 101.05 105.39 108.17 106.6 107.1 105.8 114.47 117.54 121.29 114.1 114.6 114.1
14/02/2022 00:12:56 105.83 105.41 108.17 106.6 107.1 105.8 113.88 116.07 121.29 114.1 114.6 114.1
14/02/2022 00:12:57 102.23 105.28 108.17 106.6 107.1 105.8 117.37 116.99 121.29 114.1 114.6 114.1
14/02/2022 00:12:58 104.33 104.62 108.17 106.6 107.1 105.8 117.53 118.2 121.29 114.1 114.6 114.1
14/02/2022 00:12:59 104.82 104.69 108.17 106.6 107.1 105.8 117.68 118.08 121.29 114.1 114.6 114.1
14/02/2022 00:13:00 102.38 104.36 108.17 106.5 107.1 105.8 111.68 117.07 121.29 114.1 114.6 114.1
14/02/2022 00:13:01 103.43 103.51 108.17 106.5 107.1 105.8 113.46 114.62 121.29 114.1 114.6 114.1
14/02/2022 00:13:02 104.9 104.57 108.17 106.5 107.1 105.8 116.18 115.45 121.29 114.1 114.6 114.1
14/02/2022 00:13:03 103.29 105.01 108.17 106.5 107.1 105.8 116.19 116.49 121.29 114.2 114.6 114.1
14/02/2022 00:13:04 105.8 105.73 108.17 106.5 107.1 105.8 113.86 115.62 121.29 114.2 114.6 114.1
14/02/2022 00:13:05 99.39 104.87 108.17 106.4 107.1 105.8 114.95 115.2 121.29 114.2 114.6 114.1
14/02/2022 00:13:06 106.21 105.6 108.17 106.4 107.1 105.8 114.03 115.18 121.29 114.2 114.6 114.1
14/02/2022 00:13:07 102.63 105.53 108.17 106.4 107.1 105.8 116.3 115.93 121.29 114.2 114.6 114.1
14/02/2022 00:13:08 103.8 104.09 108.17 106.4 107.1 105.8 118.29 117.94 121.29 114.2 114.6 114.1
14/02/2022 00:13:09 104.26 104.6 108.17 106.3 107.1 105.8 114.88 117.42 121.29 114.2 114.6 114.1
14/02/2022 00:13:10 101.52 104 108.17 106.3 107.1 105.8 111.67 116.3 121.29 114.2 114.6 114.1
14/02/2022 00:13:11 102.48 103.01 108.17 106.3 107.1 105.8 112.49 113.99 121.29 114.2 114.6 114.1
14/02/2022 00:13:12 102.54 103.34 108.17 106.3 107.1 105.8 116.73 116.15 121.29 114.2 114.6 114.1
14/02/2022 00:13:13 103.5 104.08 108.17 106.2 107.1 105.8 119.24 119.31 121.29 114.3 114.6 114.2
14/02/2022 00:13:14 103.71 103.56 108.17 106.2 107.1 105.8 106.89 117.5 121.29 114.2 114.6 114.1
14/02/2022 00:13:15 101.28 104.1 108.17 106.2 107.1 105.8 113.77 114.22 121.29 114.2 114.6 114.2
14/02/2022 00:13:16 101.75 102.28 108.17 106.1 107.1 105.8 114.94 115.18 121.29 114.3 114.6 114.2
14/02/2022 00:13:17 102.71 102.74 108.17 106.1 107.1 105.8 115.96 115.96 120.97 114.3 114.6 114.2
14/02/2022 00:13:18 101.86 102.74 106.29 106 107.1 105.8 118.32 118.18 119.31 114.3 114.6 114.2
14/02/2022 00:13:19 103.48 103.05 106.29 106 107.1 105.8 117.26 117.87 119.31 114.3 114.7 114.2
14/02/2022 00:13:20 101.96 103.21 106.29 106 107.1 105.8 114.25 117.1 119.31 114.3 114.7 114.2
14/02/2022 00:13:21 101.06 102.23 106.29 106 107.1 105.8 112.98 115.5 119.31 114.3 114.7 114.2
14/02/2022 00:13:22 102.4 102.41 106.29 106 107.1 105.8 116.36 116.25 119.31 114.3 114.7 114.2
14/02/2022 00:13:23 101.27 102.18 106.29 106 107.1 105.8 119.09 118.48 119.31 114.3 114.7 114.2
14/02/2022 00:13:24 103.03 102.93 105.73 105.9 107.1 105.8 113.84 117.82 119.31 114.3 114.7 114.2
14/02/2022 00:13:25 101.33 102.77 105.73 105.9 107.1 105.8 114.82 116.06 119.31 114.4 114.7 114.2
14/02/2022 00:13:26 102.8 102.66 105.73 105.9 107.1 105.8 114.51 115.39 119.31 114.4 114.7 114.2
14/02/2022 00:13:27 102.72 102.82 105.73 105.9 107.1 105.8 113.32 114.77 119.31 114.4 114.7 114.2
14/02/2022 00:13:28 101.4 102.75 105.73 105.9 107.1 105.8 115.1 114.99 119.31 114.4 114.7 114.2
14/02/2022 00:13:29 101.74 102.22 105.73 105.9 107.1 105.8 116.19 116.73 119.31 114.4 114.7 114.2
14/02/2022 00:13:30 101.63 101.98 105.73 105.9 107.1 105.8 111.22 115.25 119.31 114.4 114.7 114.2
14/02/2022 00:13:31 101.48 101.77 105.73 105.8 107.1 105.8 112.45 113.46 119.31 114.4 114.7 114.2
14/02/2022 00:13:32 102.94 102.68 105.73 105.8 107.1 105.8 113.87 113.78 119.31 114.4 114.7 114.2
14/02/2022 00:13:33 102.87 103.09 105.73 105.8 107.1 105.8 115.24 115.03 119.31 114.3 114.7 114.2
14/02/2022 00:13:34 103.36 103.2 105.6 105.8 107.1 105.8 118.34 118.37 119.31 114.4 114.7 114.2
14/02/2022 00:13:35 103.98 103.62 105.6 105.8 107.1 105.8 114.58 116.71 119.31 114.4 114.7 114.2
14/02/2022 00:13:36 101.57 103.62 105.53 105.8 107.1 105.8 113.93 115.53 119.31 114.4 114.7 114.2
14/02/2022 00:13:37 104.16 103.81 104.6 105.8 107.1 105.8 113.9 114.57 119.31 114.4 114.7 114.2
14/02/2022 00:13:38 101.56 103.57 104.6 105.8 107.1 105.8 114.25 114.87 119.31 114.4 114.7 114.2
14/02/2022 00:13:39 102.95 103.05 104.1 105.7 107.1 105.8 112.99 114.3 119.31 114.4 114.7 114.2
14/02/2022 00:13:40 102.59 102.98 104.1 105.7 107.1 105.8 112.96 113.85 119.31 114.4 114.7 114.2
14/02/2022 00:13:41 101.69 102.65 104.1 105.7 107.1 105.8 112.19 113.08 119.31 114.3 114.7 114.2
14/02/2022 00:13:42 104.23 104.3 104.3 105.7 107.1 105.8 111.77 112.64 119.31 114.3 114.7 114.2
14/02/2022 00:13:43 99.76 103.08 104.3 105.6 107.1 105.8 113.09 113.13 118.48 114.3 114.7 114.2
14/02/2022 00:13:44 103.17 102.75 104.3 105.6 107.1 105.8 114.78 114.49 118.48 114.3 114.8 114.2
14/02/2022 00:13:45 103.38 103.4 104.3 105.6 107.1 105.8 113.27 114.39 118.48 114.3 114.8 114.2
14/02/2022 00:13:46 100.47 103.03 104.3 105.6 107.1 105.8 113.82 114.05 118.48 114.3 114.8 114.2
14/02/2022 00:13:47 103.24 102.92 104.3 105.6 107.1 105.8 112.83 113.74 118.48 114.3 114.7 114.2
14/02/2022 00:13:48 101.78 102.92 104.3 105.5 107.1 105.8 120.2 118.91 118.91 114.4 114.7 114.2
14/02/2022 00:13:49 104.7 104.01 104.3 105.5 107.1 105.8 113.3 118.58 118.91 114.4 114.7 114.2
14/02/2022 00:13:50 105.71 105.34 105.34 105.5 107 105.8 111.29 115.69 118.91 114.4 114.7 114.2
14/02/2022 00:13:51 100.48 104.95 105.34 105.4 107 105.8 114.4 114.65 118.91 114.4 114.7 114.2
14/02/2022 00:13:52 104.12 104.17 105.34 105.4 107 105.8 114.58 114.65 118.91 114.4 114.7 114.2
14/02/2022 00:13:53 105.2 104.85 105.34 105.3 107.1 105.8 120.01 119.15 119.15 114.4 114.7 114.2
14/02/2022 00:13:54 104.13 104.54 105.34 105.3 107.1 105.8 118.16 118.84 119.15 114.5 114.7 114.2
14/02/2022 00:13:55 103.92 104.58 105.34 105.3 107.1 105.8 115.3 118.72 119.15 114.5 114.7 114.2
14/02/2022 00:13:56 101.29 104.12 105.34 105.3 107.1 105.8 114.6 116.64 119.15 114.5 114.7 114.2
14/02/2022 00:13:57 105.68 105.43 105.43 105.3 107.1 105.8 112.18 115.53 119.15 114.5 114.7 114.2
14/02/2022 00:13:58 104.15 104.5 105.43 105.3 107.1 105.8 119.49 118.45 119.15 114.5 114.7 114.2
14/02/2022 00:13:59 103.83 104.33 105.43 105.3 107.1 105.8 115.58 118.39 119.15 114.5 114.8 114.2
14/02/2022 00:14:00 105.07 105.09 105.43 105.2 107.1 105.8 113.63 116.38 119.15 114.5 114.8 114.2
14/02/2022 00:14:01 102.71 104.68 105.43 105.2 107.1 105.8 113.93 114.86 119.15 114.5 114.8 114.2
14/02/2022 00:14:02 104.04 104.1 105.43 105.2 107.1 105.8 117.77 117.05 119.15 114.5 114.8 114.2
14/02/2022 00:14:03 104.78 105.07 105.43 105.2 107.1 105.8 111.56 117.13 119.15 114.5 114.8 114.2
14/02/2022 00:14:04 103.46 104.16 105.43 105.2 107.1 105.8 112.26 114.37 119.15 114.5 114.7 114.2
14/02/2022 00:14:05 103.61 104.62 105.43 105.2 107.1 105.8 113.19 113.46 119.15 114.4 114.7 114.2
14/02/2022 00:14:06 101.21 103.6 105.43 105.2 107.1 105.8 113.48 113.53 119.15 114.4 114.7 114.2
14/02/2022 00:14:07 105.41 104.97 105.43 105.2 107.1 105.8 113.92 114.01 119.15 114.4 114.7 114.2
14/02/2022 00:14:08 105.14 105.15 105.43 105.1 107.1 105.8 119.59 118.44 119.15 114.5 114.7 114.2
14/02/2022 00:14:09 105.96 105.88 105.88 105.1 107.1 105.8 118.46 119.63 119.63 114.4 114.7 114.2
14/02/2022 00:14:10 107.29 107.01 107.01 105.1 107.1 105.8 116.34 117.87 119.63 114.4 114.7 114.2
14/02/2022 00:14:11 105.68 107.86 107.86 105.1 107.1 105.8 114.27 117.16 119.63 114.4 114.7 114.2
14/02/2022 00:14:12 102.78 105.72 107.86 105.1 107.1 105.8 112.5 115.52 119.63 114.4 114.7 114.2
14/02/2022 00:14:13 104.27 104.74 107.86 105.1 107.1 105.8 115.49 115.23 119.63 114.4 114.7 114.2
14/02/2022 00:14:14 105.13 105.27 107.86 105.1 107.1 105.8 113.25 115 119.63 114.4 114.7 114.2
14/02/2022 00:14:15 103.82 105.13 107.86 105.1 107.1 105.8 113.3 114.17 119.63 114.3 114.7 114.2
14/02/2022 00:14:16 100.93 104.25 107.86 105.1 107.1 105.8 114.51 114.26 119.63 114.3 114.7 114.2
14/02/2022 00:14:17 104.04 103.6 107.86 105.1 107.1 105.8 114.25 114.64 119.63 114.3 114.7 114.2
14/02/2022 00:14:18 103.79 103.79 107.86 105.1 107.1 105.8 118.72 118.05 119.63 114.4 114.7 114.2
14/02/2022 00:14:19 103.93 104.04 107.86 105 107.1 105.8 118.73 118.87 119.63 114.4 114.7 114.2
14/02/2022 00:14:20 104.82 104.63 107.86 105 107.1 105.8 114.63 118.3 119.63 114.4 114.8 114.2
14/02/2022 00:14:21 104.86 104.99 107.86 105 107.1 105.8 114.95 116.41 119.63 114.4 114.8 114.2
14/02/2022 00:14:22 106 106.18 107.86 105.1 107.1 105.8 113.38 115.47 119.63 114.4 114.7 114.2
14/02/2022 00:14:23 104.5 105.9 107.86 105 107.1 105.8 114.24 114.6 119.63 114.3 114.7 114.2
14/02/2022 00:14:24 103.96 105.38 107.86 105 107.1 105.8 114.47 114.89 119.63 114.3 114.8 114.2
14/02/2022 00:14:25 104.93 105.47 107.86 105 107.1 105.8 112.78 114.32 119.63 114.3 114.8 114.2
14/02/2022 00:14:26 104.19 105.45 107.86 105 107.1 105.8 113.15 113.68 119.63 114.3 114.7 114.2
14/02/2022 00:14:27 102.27 103.83 107.86 105 107.1 105.8 112.89 113.63 119.63 114.3 114.7 114.2
14/02/2022 00:14:28 104.31 104.19 107.86 105 107.1 105.8 117.32 116.62 119.63 114.4 114.7 114.2
14/02/2022 00:14:29 101.83 104.43 107.86 105 107.1 105.8 115.8 117.46 119.63 114.4 114.7 114.2
14/02/2022 00:14:30 104.28 103.83 107.86 105 107.1 105.8 116.99 117.57 119.63 114.4 114.7 114.2
14/02/2022 00:14:31 105.04 104.77 107.86 105 107.1 105.8 112.47 116.26 119.63 114.4 114.7 114.2
14/02/2022 00:14:32 104.28 104.54 107.86 105 107.1 105.8 110.69 114.06 119.63 114.4 114.7 114.2
14/02/2022 00:14:33 106.19 105.95 107.86 105 107.1 105.8 109.97 112.16 119.63 114.4 114.7 114.2
14/02/2022 00:14:34 103.89 105.54 107.86 104.9 107.1 105.8 107.72 110.77 119.63 114.4 114.7 114.2
14/02/2022 00:14:35 105.6 105.44 107.86 104.9 107.1 105.8 109.65 109.81 119.63 114.4 114.7 114.2
14/02/2022 00:14:36 106.86 106.43 107.86 104.9 107.1 105.8 109.61 110.16 119.63 114.4 114.7 114.2
14/02/2022 00:14:37 106.52 106.81 107.86 104.9 107.1 105.8 110.77 110.42 119.63 114.3 114.7 114.2
14/02/2022 00:14:38 105.97 106.83 107.86 104.9 107.1 105.8 109.83 110.54 119.63 114.3 114.7 114.2
14/02/2022 00:14:39 103.75 105.98 107.86 104.9 107.1 105.8 108.28 109.85 118.87 114.3 114.7 114.2
14/02/2022 00:14:40 106.01 105.71 107.86 104.9 107.1 105.8 110.79 110.33 118.87 114.3 114.7 114.2
14/02/2022 00:14:41 106.49 106.29 106.83 104.9 107.1 105.8 111.02 111.22 118.87 114.3 114.7 114.2
14/02/2022 00:14:42 107.77 107.36 107.36 104.9 107.1 105.8 111.6 111.42 118.87 114.3 114.7 114.2
14/02/2022 00:14:43 105.24 107.36 107.36 104.9 107.1 105.8 110.95 111.23 118.87 114.3 114.7 114.2
14/02/2022 00:14:44 104.55 106.18 107.36 104.9 107.1 105.8 108.22 110.92 118.87 114.3 114.7 114.2
14/02/2022 00:14:45 108.2 107.62 107.62 104.9 107.1 105.8 109.85 109.84 118.87 114.3 114.7 114.2
14/02/2022 00:14:46 105.25 107.16 107.62 104.9 107.1 105.8 108.55 109.81 118.87 114.3 114.7 114.2
14/02/2022 00:14:47 106.35 106.38 107.62 104.9 107.1 105.8 111.79 111 118.87 114.3 114.7 114.2
14/02/2022 00:14:48 107.72 107.34 107.62 104.9 107.1 105.8 111.79 111.58 118.87 114.3 114.7 114.2
14/02/2022 00:14:49 108.71 108.61 108.61 104.9 107.1 105.8 110.4 111.52 118.3 114.3 114.7 114.2
14/02/2022 00:14:50 107.86 108.62 108.62 104.9 107.1 105.8 110.82 111.23 117.57 114.3 114.7 114.2
14/02/2022 00:14:51 106.88 108.18 108.62 104.9 107.1 105.8 111.66 111.81 117.57 114.3 114.7 114.2
14/02/2022 00:14:52 105.25 107.68 108.62 104.9 107.1 105.8 115.73 115.06 117.57 114.3 114.7 114.2
14/02/2022 00:14:53 104.96 106.44 108.62 104.9 107.1 105.8 115.19 115.19 117.57 114.3 114.7 114.2
14/02/2022 00:14:54 102.98 105.53 108.62 104.9 107.1 105.8 116.3 116.08 117.57 114.3 114.7 114.2
14/02/2022 00:14:55 103.71 104.47 108.62 104.9 107.1 105.8 118.12 118.08 118.08 114.3 114.7 114.2
14/02/2022 00:14:56 103.93 104.46 108.62 104.9 107.1 105.8 115.11 117.45 118.08 114.3 114.7 114.2
14/02/2022 00:14:57 103.98 104.51 108.62 104.9 107.1 105.8 112.96 116.18 118.08 114.3 114.7 114.2
14/02/2022 00:14:58 104.11 105.53 108.62 104.9 107 105.8 116.16 116.22 118.08 114.4 114.7 114.2
14/02/2022 00:14:59 105.53 105.4 108.62 104.9 107 105.8 117.55 118.26 118.26 114.4 114.7 114.2
14/02/2022 00:15:00 107.39 106.86 108.62 104.9 107 105.8 108.12 116.45 118.26 114.4 114.7 114.2
14/02/2022 00:15:01 107.3 107.55 108.62 105 107 105.8 108.49 113.17 118.26 114.4 114.7 114.2
14/02/2022 00:15:02 103.72 107.18 108.62 105 107 105.8 113.82 113.23 118.26 114.4 114.7 114.2
14/02/2022 00:15:03 104.69 105.55 108.62 105 107 105.8 114.22 114.17 118.26 114.4 114.6 114.2
14/02/2022 00:15:04 103.82 105.32 108.62 104.9 107 105.8 114.63 114.65 118.26 114.4 114.6 114.2
14/02/2022 00:15:05 103.66 104.31 108.62 104.9 107 105.8 116.01 115.92 118.26 114.4 114.6 114.2
14/02/2022 00:15:06 102.37 103.9 108.62 104.9 107 105.8 114.03 115.53 118.26 114.4 114.6 114.2
14/02/2022 00:15:07 104.84 104.67 108.62 104.9 107 105.8 112.63 114.72 118.26 114.4 114.6 114.2
14/02/2022 00:15:08 104.33 105.39 108.62 104.9 107 105.8 112.64 113.39 118.26 114.4 114.6 114.2
14/02/2022 00:15:09 105.58 105.47 108.62 104.9 107 105.8 109.52 113.2 118.26 114.4 114.6 114.2
14/02/2022 00:15:10 106.9 106.53 108.62 104.9 107 105.8 108.64 111.11 118.26 114.4 114.6 114.2
14/02/2022 00:15:11 108.3 107.86 108.62 105 107 105.8 109.78 109.9 118.26 114.4 114.6 114.2
14/02/2022 00:15:12 102.65 107.78 108.62 104.9 107 105.8 112.02 111.47 118.26 114.4 114.6 114.2
14/02/2022 00:15:13 102.87 105.17 108.62 104.9 107 105.8 113.13 112.58 118.26 114.4 114.6 114.2
14/02/2022 00:15:14 103.1 103.88 108.62 104.9 107 105.8 113.49 113.42 118.26 114.4 114.6 114.2
14/02/2022 00:15:15 103.06 103.48 108.62 104.9 107 105.8 112.04 113.28 118.26 114.4 114.6 114.2
14/02/2022 00:15:16 102.29 103.55 108.62 104.9 107 105.8 112.72 112.93 118.26 114.4 114.6 114.2
14/02/2022 00:15:17 101.33 102.95 108.62 104.8 107 105.8 113.27 113.33 118.26 114.4 114.6 114.2
14/02/2022 00:15:18 105.79 104.69 108.62 104.8 107 105.8 114.86 114.93 118.26 114.4 114.6 114.2
14/02/2022 00:15:19 103.47 104.51 108.62 104.8 107 105.8 121.25 119.89 119.89 114.4 114.6 114.2
14/02/2022 00:15:20 103.7 103.89 108.18 104.8 107 105.8 114.06 119.73 119.89 114.4 114.6 114.2
14/02/2022 00:15:21 102.44 103.87 107.86 104.8 107 105.8 112.67 116.94 119.89 114.4 114.6 114.2
14/02/2022 00:15:22 104.42 104.37 107.86 104.8 107 105.8 112.76 114.78 119.89 114.4 114.6 114.2
14/02/2022 00:15:23 103.8 104.1 107.86 104.8 107 105.8 114.16 114.68 119.89 114.5 114.6 114.2
14/02/2022 00:15:24 104.79 104.73 107.86 104.8 107 105.8 113.87 114.14 119.89 114.5 114.6 114.2
14/02/2022 00:15:25 104.16 104.49 107.86 104.8 107 105.8 112.76 114.05 119.89 114.5 114.6 114.2
14/02/2022 00:15:26 102.02 104.45 107.86 104.8 107 105.8 113.17 113.33 119.89 114.5 114.6 114.2
14/02/2022 00:15:27 101.26 103.16 107.86 104.8 107 105.8 113.18 113.36 119.89 114.5 114.6 114.2
14/02/2022 00:15:28 105.36 104.53 107.86 104.8 107 105.8 112.83 113.27 119.89 114.5 114.6 114.2
14/02/2022 00:15:29 102.66 104.24 107.86 104.8 107 105.8 120.61 119.27 119.89 114.5 114.6 114.2
14/02/2022 00:15:30 100.94 103.24 107.86 104.7 107 105.8 114.54 119.15 119.89 114.5 114.6 114.2
14/02/2022 00:15:31 100.4 102.05 107.86 104.7 107 105.8 111.6 116.51 119.89 114.5 114.6 114.2
14/02/2022 00:15:32 102.25 102.33 107.86 104.7 107 105.8 112.06 114 119.89 114.5 114.6 114.2
14/02/2022 00:15:33 103.74 103.57 107.86 104.7 107 105.8 114.06 114.29 119.89 114.5 114.6 114.2
14/02/2022 00:15:34 100.62 103.07 107.86 104.7 107 105.8 113.42 113.69 119.89 114.5 114.6 114.2
14/02/2022 00:15:35 102.92 102.63 107.86 104.6 107 105.8 112.28 113.64 119.89 114.5 114.6 114.2
14/02/2022 00:15:36 100.41 102.65 107.86 104.6 107 105.8 112.8 113.02 119.89 114.5 114.6 114.2
14/02/2022 00:15:37 102.37 102 107.86 104.5 107 105.8 113.04 113.21 119.89 114.5 114.6 114.2
14/02/2022 00:15:38 103.52 103.46 107.86 104.5 107 105.8 112.42 113.26 119.89 114.5 114.6 114.2
14/02/2022 00:15:39 102.54 102.99 107.86 104.5 107 105.8 119.38 118.2 119.89 114.5 114.6 114.2
14/02/2022 00:15:40 104.34 104.26 107.86 104.5 107 105.8 115.21 117.96 119.89 114.6 114.6 114.2
14/02/2022 00:15:41 99.67 103.87 107.78 104.5 107 105.8 112.89 115.99 119.89 114.6 114.5 114.2
14/02/2022 00:15:42 100.86 101.49 105.17 104.5 107 105.8 111.69 114.32 119.89 114.6 114.5 114.2
14/02/2022 00:15:43 103.66 103.09 104.73 104.5 107 105.8 114.7 114.58 119.89 114.6 114.5 114.2
14/02/2022 00:15:44 101.77 102.78 104.73 104.5 107 105.8 115.45 114.93 119.89 114.6 114.5 114.2
14/02/2022 00:15:45 105.52 104.59 104.73 104.5 107 105.8 112.09 114.75 119.89 114.6 114.5 114.2
14/02/2022 00:15:46 102.63 105.21 105.21 104.5 107 105.8 112.08 113.2 119.89 114.6 114.5 114.2
14/02/2022 00:15:47 100.52 103.01 105.21 104.4 107 105.8 112.78 113.08 119.89 114.6 114.5 114.2
14/02/2022 00:15:48 102.5 102.7 105.21 104.4 107 105.8 112.42 113.21 119.89 114.6 114.5 114.2
14/02/2022 00:15:49 102.11 102.4 105.21 104.4 107 105.8 120.02 118.94 119.73 114.6 114.6 114.2
14/02/2022 00:15:50 101.73 102.5 105.21 104.4 107 105.8 116.16 119.04 119.27 114.6 114.6 114.2
14/02/2022 00:15:51 103.13 103.19 105.21 104.4 107 105.8 112.25 117.08 119.27 114.6 114.6 114.2
14/02/2022 00:15:52 99.74 102.5 105.21 104.4 107 105.8 111 114.71 119.27 114.6 114.5 114.2
14/02/2022 00:15:53 102.73 102.48 105.21 104.4 107 105.8 114.54 114.42 119.27 114.6 114.5 114.2
14/02/2022 00:15:54 100.73 102.12 105.21 104.4 107 105.8 114.87 114.66 119.27 114.6 114.5 114.2
14/02/2022 00:15:55 101.03 101.37 105.21 104.4 107 105.8 112.47 114.53 119.27 114.6 114.5 114.2
14/02/2022 00:15:56 101.51 101.93 105.21 104.4 107 105.8 112.2 113.23 119.27 114.6 114.5 114.2
14/02/2022 00:15:57 99.51 101.17 105.21 104.4 107 105.8 112.9 113.13 119.27 114.6 114.5 114.2
14/02/2022 00:15:58 100.99 100.97 105.21 104.4 107 105.8 112.28 113.31 119.27 114.6 114.5 114.2
14/02/2022 00:15:59 101.31 101.29 105.21 104.4 107 105.8 118.66 117.81 119.15 114.7 114.5 114.2
14/02/2022 00:16:00 99.78 101.38 105.21 104.4 107 105.8 116.9 118.51 119.04 114.7 114.5 114.2
14/02/2022 00:16:01 102.03 101.52 105.21 104.4 107 105.8 112.49 116.77 119.04 114.7 114.5 114.2
14/02/2022 00:16:02 100.5 101.7 105.21 104.3 106.9 105.8 111.77 114.83 119.04 114.7 114.5 114.2
14/02/2022 00:16:03 104.74 103.57 105.21 104.4 106.9 105.8 114.59 114.35 119.04 114.7 114.5 114.2
14/02/2022 00:16:04 100.87 103.56 105.21 104.3 106.9 105.8 114.67 114.66 119.04 114.7 114.5 114.2
14/02/2022 00:16:05 101.61 102.24 105.21 104.3 106.9 105.8 113.08 114.59 119.04 114.7 114.5 114.2
14/02/2022 00:16:06 102.15 102.72 105.21 104.3 106.9 105.8 111.4 113.53 119.04 114.7 114.5 114.2
14/02/2022 00:16:07 97.84 101.71 105.21 104.3 106.9 105.8 112.39 112.82 119.04 114.7 114.5 114.2
14/02/2022 00:16:08 101.12 100.97 105.21 104.3 106.9 105.8 112.38 112.96 119.04 114.7 114.5 114.2
14/02/2022 00:16:09 103.62 102.97 105.21 104.3 106.9 105.8 118.12 117.31 119.04 114.7 114.5 114.2
14/02/2022 00:16:10 105.94 105.05 105.21 104.3 106.9 105.8 119.1 119.21 119.21 114.7 114.5 114.2
14/02/2022 00:16:11 101.48 104.87 105.21 104.3 106.9 105.8 112.05 117.88 119.21 114.7 114.5 114.2
14/02/2022 00:16:12 101.33 103 105.21 104.3 106.9 105.8 110.42 115.24 119.21 114.7 114.5 114.2
14/02/2022 00:16:13 101.99 102.09 105.21 104.2 106.9 105.8 114.27 114.38 119.21 114.7 114.5 114.2
14/02/2022 00:16:14 100.34 101.99 105.21 104.2 106.9 105.8 114.96 114.71 119.21 114.7 114.5 114.2
14/02/2022 00:16:15 100.81 101.64 105.21 104.2 106.9 105.8 114.07 115.06 119.21 114.7 114.5 114.2
14/02/2022 00:16:16 102.39 102.42 105.05 104.2 106.9 105.8 111.66 114.07 119.21 114.7 114.5 114.2
14/02/2022 00:16:17 100.38 101.8 105.05 104.2 106.9 105.8 113.45 113.47 119.21 114.7 114.5 114.2
14/02/2022 00:16:18 103.53 103.7 105.05 104.2 106.9 105.8 112.49 113.89 119.21 114.7 114.5 114.2
14/02/2022 00:16:19 110.18 108.7 108.7 104.2 106.9 105.8 116.42 115.54 119.21 114.7 114.5 114.2
14/02/2022 00:16:20 103.01 108.62 108.7 104.2 106.9 105.8 116.51 117.27 119.21 114.7 114.5 114.2
14/02/2022 00:16:21 108.75 108.76 108.76 104.3 106.9 105.8 112.54 115.64 119.21 114.8 114.5 114.2
14/02/2022 00:16:22 105.37 108.58 108.76 104.3 106.8 105.8 112.75 114.41 119.21 114.8 114.5 114.2
14/02/2022 00:16:23 103.84 106.71 108.76 104.3 106.8 105.8 113.19 113.55 119.21 114.8 114.5 114.2
14/02/2022 00:16:24 103.11 105.14 108.76 104.3 106.8 105.8 116.95 116.48 119.21 114.8 114.5 114.2
14/02/2022 00:16:25 103.97 104.31 108.76 104.2 106.8 105.8 116.5 116.7 119.21 114.8 114.5 114.2
14/02/2022 00:16:26 104.03 104.55 108.76 104.2 106.8 105.8 113.81 116.38 119.21 114.8 114.5 114.2
14/02/2022 00:16:27 101.83 103.87 108.76 104.2 106.8 105.8 111.93 114.72 119.21 114.8 114.5 114.2
14/02/2022 00:16:28 99.55 102.87 108.76 104.1 106.8 105.8 104.2 113.06 119.21 114.8 114.5 114.2
14/02/2022 00:16:29 102.5 102.88 108.76 104.1 106.8 105.8 104.89 109.61 119.21 114.8 114.5 114.2
14/02/2022 00:16:30 102.72 102.87 108.76 104.2 106.8 105.8 102.4 107.19 119.21 114.7 114.5 114.2
14/02/2022 00:16:31 101.48 102.5 108.76 104.2 106.8 105.8 101.83 104.88 119.21 114.7 114.5 114.2
14/02/2022 00:16:32 101.15 102.16 108.76 104.2 106.8 105.8 102.41 103.39 119.21 114.7 114.5 114.2
14/02/2022 00:16:33 101.96 102.03 108.76 104.1 106.8 105.8 103.81 103.68 119.21 114.7 114.5 114.2
14/02/2022 00:16:34 105.23 104.33 108.76 104.2 106.8 105.8 108.18 107.21 119.21 114.7 114.5 114.2
14/02/2022 00:16:35 106.24 105.7 108.76 104.2 106.8 105.8 108.63 108.17 119.21 114.7 114.4 114.2
14/02/2022 00:16:36 103.54 105.61 108.76 104.1 106.8 105.8 105.42 107.98 119.21 114.6 114.4 114.2
14/02/2022 00:16:37 102.83 104.44 108.76 104.1 106.8 105.8 104.71 106.58 119.21 114.6 114.4 114.2
14/02/2022 00:16:38 103.39 103.68 108.76 104.1 106.8 105.8 105.69 105.67 119.21 114.6 114.4 114.2
14/02/2022 00:16:39 103.19 103.56 108.76 104.1 106.7 105.8 106.26 106.24 119.21 114.6 114.4 114.2
14/02/2022 00:16:40 105.77 105.27 108.76 104.1 106.7 105.8 107.32 107.1 117.88 114.6 114.4 114.2
14/02/2022 00:16:41 105.18 105.39 108.76 104.1 106.7 105.8 107.45 107.29 117.27 114.6 114.4 114.2
14/02/2022 00:16:42 106.42 106.22 108.76 104.1 106.7 105.8 107.88 107.71 117.27 114.6 114.4 114.2
14/02/2022 00:16:43 104.03 106.22 108.76 104.1 106.7 105.8 105.82 107.7 117.27 114.6 114.4 114.2
14/02/2022 00:16:44 102.94 104.8 108.76 104.1 106.7 105.8 105.4 106.62 117.27 114.6 114.4 114.2
14/02/2022 00:16:45 102.61 103.7 108.76 104.1 106.7 105.8 104.26 105.67 117.27 114.6 114.4 114.2
14/02/2022 00:16:46 98.84 103.32 108.76 104 106.7 105.8 107.55 106.85 117.27 114.6 114.4 114.2
14/02/2022 00:16:47 100.31 100.93 108.76 104 106.7 105.8 107.27 107.29 117.27 114.6 114.4 114.2
14/02/2022 00:16:48 100.4 101.06 108.76 104 106.7 105.8 108.04 108.03 117.27 114.6 114.4 114.2
14/02/2022 00:16:49 101.24 101.64 108.76 104 106.7 105.7 107.94 108.29 117.27 114.6 114.4 114.2
14/02/2022 00:16:50 106.17 106.26 108.76 104 106.7 105.7 108.9 109.22 116.7 114.6 114.4 114.2
14/02/2022 00:16:51 103.43 104.68 108.58 104 106.7 105.7 108.37 108.88 116.7 114.6 114.4 114.2
14/02/2022 00:16:52 104.88 106.38 106.71 104.1 106.7 105.7 108.81 109.38 116.7 114.6 114.4 114.2
14/02/2022 00:16:53 98.66 104.08 106.38 104 106.7 105.7 107.42 108.73 116.7 114.6 114.4 114.2
14/02/2022 00:16:54 100.24 101.59 106.38 104 106.7 105.7 107.69 108.39 116.7 114.6 114.4 114.2
14/02/2022 00:16:55 100.69 101.53 106.38 104 106.6 105.7 107.75 108.35 116.38 114.6 114.4 114.2
14/02/2022 00:16:56 99.55 100.7 106.38 104 106.6 105.7 107.65 108.27 114.72 114.6 114.4 114.2
14/02/2022 00:16:57 99.73 100.29 106.38 104 106.6 105.7 107.73 108.24 113.06 114.6 114.4 114.2
14/02/2022 00:16:58 104.65 103.72 106.38 104 106.6 105.7 109.16 109.17 109.61 114.6 114.4 114.2
14/02/2022 00:16:59 100.67 102.89 106.38 104 106.6 105.7 107.99 108.94 109.38 114.6 114.4 114.2
14/02/2022 00:17:00 103.52 103.21 106.38 104 106.6 105.7 108.87 108.91 109.38 114.6 114.3 114.2
14/02/2022 00:17:01 103.2 103.42 106.38 104 106.6 105.7 109.4 109.18 109.38 114.6 114.3 114.2
14/02/2022 00:17:02 100.94 104.01 106.38 104 106.6 105.7 108.39 109.32 109.38 114.6 114.3 114.2
14/02/2022 00:17:03 101.56 102.04 106.38 104 106.6 105.7 108.35 108.8 109.38 114.6 114.3 114.2
14/02/2022 00:17:04 106.27 105.94 106.38 104 106.6 105.7 109.65 109.7 109.7 114.6 114.3 114.2
14/02/2022 00:17:05 101.04 104.8 106.38 104 106.6 105.7 108.14 109.44 109.7 114.6 114.3 114.2
14/02/2022 00:17:06 98.69 102.79 106.38 104 106.6 105.7 107.92 108.87 109.7 114.6 114.3 114.2
14/02/2022 00:17:07 98.45 100.94 106.38 104 106.6 105.7 107.69 108.61 109.7 114.6 114.3 114.2
14/02/2022 00:17:08 96.51 99.2 106.38 104 106.6 105.7 107.51 108.26 109.7 114.6 114.3 114.2
14/02/2022 00:17:09 103.86 102.49 106.38 104.1 106.6 105.7 109.11 108.94 109.7 114.6 114.3 114.2
14/02/2022 00:17:10 100.19 102.2 106.38 104 106.6 105.7 107.85 108.94 109.7 114.6 114.3 114.2
14/02/2022 00:17:11 101.52 101.77 106.38 104 106.6 105.7 108.28 108.83 109.7 114.6 114.3 114.2
14/02/2022 00:17:12 98.37 100.99 106.38 104 106.5 105.7 107.66 108.63 109.7 114.6 114.3 114.2
14/02/2022 00:17:13 102.39 101.66 106.38 104 106.5 105.7 108.78 108.7 109.7 114.6 114.3 114.2
14/02/2022 00:17:14 104.19 103.95 106.38 104 106.5 105.7 109.16 109.3 109.7 114.6 114.3 114.2
14/02/2022 00:17:15 104.82 104.75 106.38 104.1 106.5 105.7 109.85 109.9 109.9 114.7 114.3 114.2
14/02/2022 00:17:16 103.4 104.43 106.38 104.1 106.5 105.7 109.46 109.93 109.93 114.7 114.3 114.2
14/02/2022 00:17:17 105.59 105.43 106.38 104.1 106.5 105.7 109.98 109.91 109.93 114.7 114.3 114.2
14/02/2022 00:17:18 102.04 104.91 106.38 104.1 106.5 105.7 108.45 109.92 109.93 114.6 114.3 114.2
14/02/2022 00:17:19 101.58 103.4 106.38 104.1 106.5 105.7 109.03 109.38 109.93 114.6 114.3 114.2
14/02/2022 00:17:20 105.61 105.23 106.38 104.1 106.5 105.7 110.04 110.14 110.14 114.6 114.3 114.2
14/02/2022 00:17:21 105.1 105.61 106.38 104.1 106.5 105.7 109.74 110.24 110.24 114.6 114.2 114.2
14/02/2022 00:17:22 101.25 104.94 105.94 104 106.5 105.7 107.62 109.91 110.24 114.5 114.2 114.2
14/02/2022 00:17:23 107.97 106.71 106.71 104.1 106.5 105.7 111.11 110.55 110.55 114.5 114.2 114.2
14/02/2022 00:17:24 106.64 107.77 107.77 104.1 106.5 105.7 110.4 111.03 111.03 114.5 114.2 114.2
14/02/2022 00:17:25 104.97 107.16 107.77 104.1 106.5 105.7 110.03 110.87 111.03 114.5 114.2 114.2
14/02/2022 00:17:26 99.99 104.9 107.77 104 106.5 105.7 108.5 109.94 111.03 114.5 114.2 114.2
14/02/2022 00:17:27 104.34 104.18 107.77 104 106.5 105.7 111.86 111.47 111.47 114.4 114.2 114.2
14/02/2022 00:17:28 101.73 103.49 107.77 104 106.5 105.7 109.29 110.71 111.47 114.4 114.2 114.2
14/02/2022 00:17:29 100.4 102.73 107.77 104 106.5 105.7 108.45 110.04 111.47 114.4 114.2 114.2
14/02/2022 00:17:30 102.61 102.36 107.77 104 106.5 105.7 108.95 109.44 111.47 114.4 114.2 114.2
14/02/2022 00:17:31 100.6 102.57 107.77 104 106.5 105.7 109.56 109.64 111.47 114.3 114.2 114.2
14/02/2022 00:17:32 104.25 104.08 107.77 104 106.5 105.7 109.75 109.94 111.47 114.3 114.2 114.2
14/02/2022 00:17:33 100.24 104.08 107.77 104 106.5 105.7 111.75 111.73 111.73 114.3 114.2 114.2
14/02/2022 00:17:34 100.12 102.18 107.77 103.9 106.5 105.7 109.91 111.73 111.73 114.3 114.2 114.2
14/02/2022 00:17:35 104.62 103.73 107.77 103.9 106.5 105.7 110.06 110.86 111.73 114.2 114.2 114.2
14/02/2022 00:17:36 104.7 104.4 107.77 103.9 106.5 105.7 110.02 110.8 111.73 114.2 114.2 114.2
14/02/2022 00:17:37 101.66 104.48 107.77 103.9 106.5 105.7 112.1 111.76 111.76 114.2 114.2 114.2
14/02/2022 00:17:38 105.16 104.96 107.77 103.9 106.5 105.7 110.89 111.37 111.76 114.1 114.2 114.2
14/02/2022 00:17:39 106.6 106.29 107.77 103.9 106.5 105.7 112.62 112.42 112.42 114.1 114.2 114.2
14/02/2022 00:17:40 105.32 105.83 107.77 103.9 106.5 105.7 111.38 112.3 112.42 114.1 114.2 114.2
14/02/2022 00:17:41 99.56 105.68 107.77 103.9 106.4 105.7 109.75 111.52 112.42 114 114.2 114.2
14/02/2022 00:17:42 102.74 103.14 107.77 103.8 106.4 105.7 112.72 112.09 112.42 114 114.2 114.2
14/02/2022 00:17:43 101.91 103.05 107.77 103.8 106.4 105.7 114.49 114.02 114.02 114 114.2 114.2
14/02/2022 00:17:44 100.79 102.28 107.77 103.8 106.4 105.7 112.36 113.59 114.02 114 114.2 114.2
14/02/2022 00:17:45 102.54 102.69 107.77 103.8 106.4 105.7 113.44 113.44 114.02 114 114.2 114.2
14/02/2022 00:17:46 103.03 103.85 107.77 103.8 106.4 105.7 112.32 113.57 114.02 113.9 114.2 114.2
14/02/2022 00:17:47 100.22 102.78 107.77 103.8 106.4 105.7 113.72 113.6 114.02 113.9 114.2 114.2
14/02/2022 00:17:48 102.04 102.53 107.77 103.7 106.4 105.7 115.63 116.16 116.16 113.9 114.2 114.2
14/02/2022 00:17:49 99.93 101.8 107.77 103.8 106.4 105.7 109.37 114.5 116.16 113.9 114.2 114.2
14/02/2022 00:17:50 103.54 103.4 107.77 103.8 106.4 105.7 109.94 112.21 116.16 113.9 114.2 114.2
14/02/2022 00:17:51 102.41 103.31 107.77 103.8 106.4 105.7 109.81 110.91 116.16 113.9 114.2 114.2
14/02/2022 00:17:52 103.15 104.15 107.77 103.8 106.4 105.7 114.81 114.45 116.16 113.9 114.2 114.2
14/02/2022 00:17:53 98.77 102.52 107.77 103.7 106.4 105.7 110.41 112.98 116.16 113.8 114.2 114.2
14/02/2022 00:17:54 102.75 102.13 107.16 103.7 106.4 105.7 113.58 113.15 116.16 113.8 114.2 114.2
14/02/2022 00:17:55 104.04 103.46 106.29 103.7 106.4 105.7 110.29 112.92 116.16 113.8 114.2 114.2
14/02/2022 00:17:56 101.23 103.34 106.29 103.7 106.4 105.7 108.76 111.41 116.16 113.8 114.2 114.2
14/02/2022 00:17:57 99.49 101.97 106.29 103.7 106.4 105.7 110.71 110.72 116.16 113.8 114.2 114.2
14/02/2022 00:17:58 103.86 102.94 106.29 103.7 106.4 105.7 114.81 114.13 116.16 113.7 114.2 114.2
14/02/2022 00:17:59 101.85 103.18 106.29 103.7 106.4 105.7 116.47 116.4 116.4 113.7 114.2 114.2
14/02/2022 00:18:00 98.85 102.23 106.29 103.7 106.4 105.7 112.76 115.36 116.4 113.7 114.2 114.2
14/02/2022 00:18:01 102.19 101.74 106.29 103.7 106.4 105.7 112.52 114.25 116.4 113.7 114.2 114.2
14/02/2022 00:18:02 99.78 101.75 106.29 103.7 106.4 105.7 113.38 113.46 116.4 113.7 114.2 114.2
14/02/2022 00:18:03 103.34 102.89 106.29 103.7 106.4 105.7 116.23 116.14 116.4 113.7 114.2 114.2
14/02/2022 00:18:04 99.61 102.81 106.29 103.7 106.4 105.7 109.48 115.94 116.4 113.7 114.2 114.2
14/02/2022 00:18:05 105.18 104.58 106.29 103.7 106.4 105.7 110.99 113.02 116.4 113.7 114.2 114.2
14/02/2022 00:18:06 100.34 104.44 106.29 103.7 106.4 105.7 109.29 111.92 116.4 113.7 114.2 114.2
14/02/2022 00:18:07 103.46 103.39 106.29 103.7 106.3 105.7 114.91 114.57 116.4 113.7 114.2 114.2
14/02/2022 00:18:08 100.86 103.13 106.29 103.7 106.3 105.7 110.2 114.08 116.4 113.6 114.2 114.2
14/02/2022 00:18:09 101.87 102.21 105.83 103.6 106.3 105.7 111.29 112.44 116.4 113.6 114.2 114.2
14/02/2022 00:18:10 104.74 104.08 105.68 103.7 106.3 105.7 114.1 113.73 116.4 113.6 114.2 114.2
14/02/2022 00:18:11 104.41 104.9 104.9 103.7 106.3 105.7 110.15 112.92 116.4 113.6 114.2 114.2
14/02/2022 00:18:12 101.65 103.78 104.9 103.7 106.3 105.7 110.13 111.22 116.4 113.6 114.2 114.2
14/02/2022 00:18:13 102.34 103.12 104.9 103.7 106.3 105.7 112.21 112.02 116.4 113.6 114.1 114.2
14/02/2022 00:18:14 103.46 103.36 104.9 103.7 106.3 105.7 115.44 114.82 116.4 113.6 114.1 114.2
14/02/2022 00:18:15 101.89 103.02 104.9 103.7 106.3 105.7 112.27 114.61 116.4 113.6 114.1 114.2
14/02/2022 00:18:16 101.41 102.31 104.9 103.7 106.3 105.7 112.82 113.38 116.4 113.6 114.1 114.2
14/02/2022 00:18:17 104.08 103.82 104.9 103.7 106.3 105.7 111.14 113.18 116.4 113.6 114.1 114.2
14/02/2022 00:18:18 106.26 106.02 106.02 103.7 106.3 105.7 113.44 113.26 116.4 113.5 114.1 114.2
14/02/2022 00:18:19 104.11 105.84 106.02 103.7 106.3 105.7 115.67 116.01 116.4 113.5 114.1 114.2
14/02/2022 00:18:20 101.13 104.82 106.02 103.7 106.3 105.7 109.51 114.39 116.4 113.5 114.1 114.2
14/02/2022 00:18:21 103.68 103.66 106.02 103.7 106.3 105.7 110.28 112.12 116.4 113.5 114.1 114.2
14/02/2022 00:18:22 105.19 105 106.02 103.7 106.3 105.7 110.61 111.11 116.4 113.5 114.1 114.2
14/02/2022 00:18:23 104.17 104.9 106.02 103.7 106.3 105.7 115.07 115.01 116.4 113.5 114.1 114.2
14/02/2022 00:18:24 102.76 104.23 106.02 103.7 106.3 105.7 110.59 113.09 116.4 113.4 114.1 114.2
14/02/2022 00:18:25 101.69 103.18 106.02 103.7 106.3 105.7 112.51 112.49 116.4 113.4 114.1 114.2
14/02/2022 00:18:26 103.88 103.73 106.02 103.7 106.3 105.7 111.08 112.27 116.4 113.4 114.1 114.2
14/02/2022 00:18:27 102.17 103.38 106.02 103.7 106.3 105.7 109.62 111.37 116.4 113.4 114.1 114.2
14/02/2022 00:18:28 102.42 102.85 106.02 103.7 106.3 105.7 111.77 111.52 116.4 113.4 114.1 114.2
14/02/2022 00:18:29 103.57 103.41 106.02 103.7 106.3 105.7 113.52 113.35 116.14 113.4 114.1 114.2
14/02/2022 00:18:30 102.45 103.18 106.02 103.7 106.3 105.7 115.54 115.55 116.14 113.4 114.1 114.2
14/02/2022 00:18:31 100.21 102.67 106.02 103.7 106.3 105.7 113.36 114.58 116.14 113.4 114.1 114.2
14/02/2022 00:18:32 101.07 101.4 106.02 103.7 106.2 105.7 111.69 113.92 116.14 113.4 114 114.2
14/02/2022 00:18:33 103.63 103.06 106.02 103.7 106.2 105.7 113.32 113.25 116.01 113.4 114 114.2
14/02/2022 00:18:34 106.39 105.65 106.02 103.7 106.2 105.7 116.71 116.49 116.49 113.4 114 114.2
14/02/2022 00:18:35 100.67 105.11 106.02 103.7 106.2 105.7 108.74 116.17 116.49 113.4 114 114.2
14/02/2022 00:18:36 100.64 102.75 106.02 103.7 106.2 105.7 109.4 113.03 116.49 113.4 114 114.2
14/02/2022 00:18:37 103.03 102.71 106.02 103.7 106.2 105.7 109.58 111.17 116.49 113.3 114 114.2
14/02/2022 00:18:38 104.28 103.92 106.02 103.7 106.2 105.7 115.2 114.79 116.49 113.3 114 114.2
14/02/2022 00:18:39 101.36 103.63 106.02 103.7 106.2 105.6 111.19 114.17 116.49 113.3 114 114.2
14/02/2022 00:18:40 103.28 103.1 106.02 103.7 106.2 105.6 112.47 113.12 116.49 113.3 114 114.2
14/02/2022 00:18:41 104.13 104 106.02 103.7 106.2 105.6 112.29 113.17 116.49 113.3 114 114.2
14/02/2022 00:18:42 104.32 104.45 106.02 103.7 106.2 105.6 109.93 112.3 116.49 113.3 114 114.2
14/02/2022 00:18:43 101.37 104.18 106.02 103.7 106.2 105.6 108.45 110.89 116.49 113.3 114 114.2
14/02/2022 00:18:44 102.19 103.18 106.02 103.7 106.2 105.6 112.47 111.84 116.49 113.3 114 114.2
14/02/2022 00:18:45 102.78 103.04 106.02 103.7 106.2 105.6 113.61 113.59 116.49 113.3 114 114.2
14/02/2022 00:18:46 101.54 102.46 106.02 103.7 106.2 105.6 112.38 113.44 116.49 113.3 114 114.2
14/02/2022 00:18:47 104.79 103.87 106.02 103.7 106.2 105.6 113.38 113.23 116.49 113.3 114 114.2
14/02/2022 00:18:48 103.49 104.61 105.84 103.7 106.2 105.6 112.41 113.16 116.49 113.3 114 114.2
14/02/2022 00:18:49 100.95 103.35 105.65 103.7 106.2 105.6 113.49 113.34 116.49 113.3 114 114.2
14/02/2022 00:18:50 102.36 103.36 105.65 103.7 106.1 105.6 116.36 116.72 116.72 113.3 114 114.2
14/02/2022 00:18:51 98.02 101.87 105.65 103.7 106.1 105.6 107.07 114.57 116.72 113.3 114 114.2
14/02/2022 00:18:52 102.8 102.58 105.65 103.7 106.1 105.6 109.25 111.43 116.72 113.3 114 114.2
14/02/2022 00:18:53 100.74 101.9 105.65 103.7 106.1 105.6 107.88 110.02 116.72 113.2 114 114.2
14/02/2022 00:18:54 101.98 102.39 105.65 103.7 106.1 105.6 113.87 113.45 116.72 113.2 114 114.2
14/02/2022 00:18:55 99.58 101.25 105.65 103.7 106.1 105.6 110.05 111.61 116.72 113.1 114 114.2
14/02/2022 00:18:56 104.26 103.3 105.65 103.7 106.1 105.6 112.88 112.39 116.72 113.1 114 114.2
14/02/2022 00:18:57 106.8 106.16 106.16 103.7 106.1 105.6 110.62 112.1 116.72 113.1 114 114.2
14/02/2022 00:18:58 103.1 105.98 106.16 103.7 106.1 105.6 109.5 111.27 116.72 113.1 113.9 114.2
14/02/2022 00:18:59 100.64 104.17 106.16 103.7 106.1 105.6 114.48 114.09 116.72 113.1 113.9 114.2
14/02/2022 00:19:00 104.98 104.29 106.16 103.7 106.1 105.6 116.15 115.56 116.72 113.1 113.9 114.2
14/02/2022 00:19:01 102.55 104.43 106.16 103.7 106.1 105.6 116.64 117.11 117.11 113.1 113.9 114.2
14/02/2022 00:19:02 102.5 103.17 106.16 103.7 106.1 105.6 112.51 115.87 117.11 113.1 113.9 114.2
14/02/2022 00:19:03 104.11 103.84 106.16 103.7 106.1 105.6 111.93 114.16 117.11 113.1 113.9 114.2
14/02/2022 00:19:04 101.45 104 106.16 103.7 106.1 105.6 113.45 113.35 117.11 113.1 113.9 114.2
14/02/2022 00:19:05 103.99 103.67 106.16 103.7 106.1 105.6 117.25 116.82 117.11 113.1 113.9 114.2
14/02/2022 00:19:06 100.6 103.42 106.16 103.7 106.1 105.6 107.44 116.34 117.11 113.1 113.9 114.2
14/02/2022 00:19:07 103.26 103.14 106.16 103.7 106.1 105.6 109.68 112.92 117.11 113.1 113.9 114.2
14/02/2022 00:19:08 99.77 103.24 106.16 103.6 106.1 105.6 108 111.31 117.11 113 113.9 114.2
14/02/2022 00:19:09 103.59 103.04 106.16 103.6 106.1 105.6 113.9 113.54 117.11 113 113.9 114.2
14/02/2022 00:19:10 99.97 102.81 106.16 103.6 106.1 105.6 106.27 112.89 117.11 113 113.9 114.2
14/02/2022 00:19:11 102.65 102.4 106.16 103.6 106.1 105.6 112.95 112.08 117.11 112.9 113.9 114.2
14/02/2022 00:19:12 104.3 103.75 106.16 103.6 106.1 105.6 111.1 112.38 117.11 112.9 113.9 114.2
14/02/2022 00:19:13 104.08 104.65 106.16 103.6 106.1 105.6 108.05 111.48 117.11 112.9 113.9 114.1
14/02/2022 00:19:14 101.06 103.67 106.16 103.6 106.1 105.6 109.26 110.26 117.11 112.9 113.9 114.1
14/02/2022 00:19:15 102.58 102.72 106.16 103.6 106.1 105.6 112.92 111.99 117.11 112.9 113.9 114.1
14/02/2022 00:19:16 103.51 103.77 106.16 103.6 106.1 105.6 113.87 113.56 117.11 112.9 113.9 114.1
14/02/2022 00:19:17 100.89 102.79 106.16 103.6 106.1 105.6 110.33 113.36 117.11 112.9 113.9 114.1
14/02/2022 00:19:18 100.93 101.75 106.16 103.6 106.1 105.6 107.19 111.55 117.11 112.8 113.8 114.1
14/02/2022 00:19:19 97.61 101.46 106.16 103.6 106.1 105.6 106.77 109.52 117.11 112.8 113.8 114.1
14/02/2022 00:19:20 99 99.87 106.16 103.5 106.1 105.6 107.02 108.22 117.11 112.8 113.8 114.1
14/02/2022 00:19:21 101.43 101.07 106.16 103.5 106.1 105.6 108.21 108.44 117.11 112.8 113.8 114.1
14/02/2022 00:19:22 101.96 101.95 106.16 103.5 106 105.6 107.81 108.45 117.11 112.7 113.8 114.1
14/02/2022 00:19:23 99.1 101.57 106.16 103.5 106 105.6 107.32 108.22 117.11 112.7 113.8 114.1
14/02/2022 00:19:24 100.44 100.92 106.16 103.5 106 105.6 107.5 108.11 117.11 112.7 113.8 114.1
14/02/2022 00:19:25 103.09 102.54 106.16 103.5 106 105.6 108.68 108.66 117.11 112.7 113.8 114.1
14/02/2022 00:19:26 100.41 102.55 106.16 103.5 106 105.6 107.73 108.78 117.11 112.7 113.8 114.1
14/02/2022 00:19:27 98.5 101.16 105.98 103.5 106 105.6 107.21 108.28 117.11 112.7 113.8 114.1
14/02/2022 00:19:28 100.65 100.84 104.65 103.5 106 105.6 107.71 108.19 117.11 112.6 113.8 114.1
14/02/2022 00:19:29 101.12 100.83 104.65 103.5 106 105.6 108.02 108.35 117.11 112.6 113.8 114.1
14/02/2022 00:19:30 102.87 102.86 104.65 103.5 106 105.6 108.05 108.53 117.11 112.6 113.8 114.1
14/02/2022 00:19:31 97.98 101.86 104.65 103.4 106 105.6 108.02 108.34 116.82 112.6 113.8 114.1
14/02/2022 00:19:32 103.35 102.74 104.65 103.4 106 105.6 108.7 108.63 116.82 112.6 113.8 114.1
14/02/2022 00:19:33 107.49 106.24 106.24 103.4 106 105.6 111.3 110.6 116.82 112.6 113.8 114.1
14/02/2022 00:19:34 108.09 107.83 107.83 103.5 106 105.6 111.42 111.32 116.82 112.6 113.8 114.1
14/02/2022 00:19:35 102.32 107.63 107.83 103.5 106 105.6 109.49 111.19 116.34 112.6 113.7 114.1
14/02/2022 00:19:36 105.1 105.7 107.83 103.5 106 105.6 110.46 110.97 113.56 112.6 113.7 114.1
14/02/2022 00:19:37 101.27 105.09 107.83 103.4 106 105.6 109.39 110.3 113.56 112.6 113.7 114.1
14/02/2022 00:19:38 103.96 104.18 107.83 103.4 106 105.6 110.23 110.52 113.56 112.6 113.7 114.1
14/02/2022 00:19:39 106.96 106.73 107.83 103.4 106 105.6 110.56 110.85 113.56 112.6 113.7 114.1
14/02/2022 00:19:40 104.67 105.64 107.83 103.4 105.9 105.6 110.65 110.79 113.56 112.6 113.7 114.1
14/02/2022 00:19:41 108.63 108.15 108.15 103.5 105.9 105.6 112.61 112.57 113.56 112.6 113.7 114.1
14/02/2022 00:19:42 107.45 107.76 108.15 103.4 105.9 105.6 112.05 112.47 113.56 112.6 113.7 114.1
14/02/2022 00:19:43 106.07 108.07 108.15 103.5 105.9 105.6 114.41 113.9 113.9 112.6 113.7 114.1
14/02/2022 00:19:44 109.16 109.12 109.12 103.5 105.9 105.6 112.27 113.59 113.9 112.6 113.7 114.1
14/02/2022 00:19:45 104.99 109.18 109.18 103.5 105.9 105.6 111.86 113.24 113.9 112.6 113.7 114.1
14/02/2022 00:19:46 104.82 106.86 109.18 103.5 105.9 105.6 112.58 112.77 113.9 112.6 113.7 114.1
14/02/2022 00:19:47 105.37 106.35 109.18 103.5 105.9 105.6 113.33 113.22 113.9 112.6 113.7 114.1
14/02/2022 00:19:48 103.36 105.63 109.18 103.4 105.9 105.6 112.3 113.15 113.9 112.6 113.7 114.1
14/02/2022 00:19:49 105.92 105.81 109.18 103.4 105.9 105.6 113.84 113.7 113.9 112.6 113.7 114.1
14/02/2022 00:19:50 101.58 105.22 109.18 103.4 105.9 105.6 111.14 113.47 113.9 112.6 113.7 114.1
14/02/2022 00:19:51 100.79 103.26 109.18 103.4 105.9 105.6 113.06 113.1 113.9 112.6 113.7 114.1
14/02/2022 00:19:52 103.34 104.02 109.18 103.3 105.9 105.6 114.93 115.61 115.61 112.6 113.7 114.1
14/02/2022 00:19:53 102.48 102.99 109.18 103.3 105.9 105.6 108.58 113.46 115.61 112.6 113.7 114.1
14/02/2022 00:19:54 103.43 103.36 109.18 103.3 105.9 105.6 109.94 111.35 115.61 112.6 113.6 114.1
14/02/2022 00:19:55 104.22 104.04 109.18 103.3 105.8 105.6 109.87 110.28 115.61 112.5 113.6 114.1
14/02/2022 00:19:56 104.9 104.61 109.18 103.3 105.8 105.6 113.06 112.94 115.61 112.5 113.6 114.1
14/02/2022 00:19:57 107.76 107.46 109.18 103.4 105.8 105.6 111.73 111.89 115.61 112.5 113.6 114.1
14/02/2022 00:19:58 106.16 107.57 109.18 103.4 105.8 105.6 112.1 112.37 115.61 112.5 113.6 114.1
14/02/2022 00:19:59 104.48 106.81 109.18 103.4 105.8 105.6 110.52 112.44 115.61 112.5 113.6 114.1
14/02/2022 00:20:00 104.99 105.4 109.18 103.4 105.8 105.6 109.51 110.8 115.61 112.5 113.6 114.1
14/02/2022 00:20:01 104.19 105.56 109.18 103.3 105.8 105.6 111.15 111.1 115.61 112.5 113.6 114.1
14/02/2022 00:20:02 105.8 105.69 109.18 103.3 105.8 105.6 111.45 111.59 115.61 112.5 113.6 114.1
14/02/2022 00:20:03 101.21 105.24 109.18 103.3 105.8 105.6 114.73 114.45 115.61 112.5 113.6 114.1
14/02/2022 00:20:04 103.63 103.99 109.18 103.3 105.8 105.6 111.9 113.43 115.61 112.5 113.6 114.1
14/02/2022 00:20:05 103.63 104.27 109.18 103.3 105.8 105.6 111.09 112.79 115.61 112.4 113.6 114.1
14/02/2022 00:20:06 100.72 103.47 109.18 103.3 105.8 105.6 111.76 112.04 115.61 112.4 113.6 114.1
14/02/2022 00:20:07 103.63 103.24 109.18 103.3 105.8 105.6 115.51 115.27 115.61 112.4 113.6 114.1
14/02/2022 00:20:08 103.53 103.49 109.18 103.3 105.8 105.6 109.98 114.67 115.61 112.4 113.6 114.1
14/02/2022 00:20:09 104.35 104.48 109.18 103.3 105.8 105.6 111.33 112.38 115.61 112.4 113.6 114.1
14/02/2022 00:20:10 100.36 103.83 109.18 103.3 105.8 105.6 108.86 111.68 115.61 112.4 113.6 114.1
14/02/2022 00:20:11 103.32 103.5 109.18 103.3 105.8 105.6 114.12 113.93 115.61 112.5 113.6 114.1
14/02/2022 00:20:12 99.89 102.93 109.18 103.3 105.8 105.6 108.99 113.02 115.61 112.5 113.6 114.1
14/02/2022 00:20:13 101.62 101.77 109.18 103.3 105.8 105.6 111.5 111.75 115.61 112.4 113.6 114.1
14/02/2022 00:20:14 103.47 102.84 109.18 103.3 105.8 105.6 111.82 112.09 115.61 112.4 113.6 114.1
14/02/2022 00:20:15 102.65 102.94 107.57 103.3 105.8 105.6 108.87 111.54 115.61 112.4 113.6 114.1
14/02/2022 00:20:16 100.3 102.85 107.57 103.2 105.8 105.6 109.18 109.95 115.61 112.4 113.6 114.1
14/02/2022 00:20:17 102.83 102.64 107.57 103.3 105.7 105.6 114.85 113.99 115.61 112.4 113.6 114.1
14/02/2022 00:20:18 102.41 102.89 107.57 103.2 105.7 105.6 115.56 115.66 115.66 112.4 113.6 114.1
14/02/2022 00:20:19 99.12 102.48 107.57 103.2 105.7 105.6 110.13 115.63 115.66 112.3 113.6 114.1
14/02/2022 00:20:20 99.2 100.64 107.57 103.2 105.7 105.6 107.31 112.97 115.66 112.3 113.6 114.1
14/02/2022 00:20:21 96.32 99.97 107.57 103.2 105.7 105.6 106.83 110.46 115.66 112.3 113.6 114.1
14/02/2022 00:20:22 99.1 99.36 107.57 103.2 105.7 105.6 106.91 108.69 115.66 112.3 113.5 114.1
14/02/2022 00:20:23 97.31 98.76 107.57 103.2 105.7 105.6 107.19 107.91 115.66 112.3 113.5 114.1
14/02/2022 00:20:24 100.35 100.14 107.57 103.2 105.7 105.6 107.23 107.87 115.66 112.3 113.5 114.1
14/02/2022 00:20:25 97.64 99.47 107.57 103.2 105.7 105.6 106.88 107.72 115.66 112.2 113.5 114.1
14/02/2022 00:20:26 99.33 99.69 107.57 103.1 105.7 105.6 106.99 107.62 115.66 112.2 113.5 114.1
14/02/2022 00:20:27 98.88 99.3 107.57 103.1 105.7 105.6 107.7 107.97 115.66 112.2 113.5 114.1
14/02/2022 00:20:28 105.53 104.54 106.81 103.1 105.7 105.6 108.94 108.94 115.66 112.2 113.5 114.1
14/02/2022 00:20:29 99.1 103.17 105.69 103.1 105.7 105.6 107.26 108.5 115.66 112.1 113.5 114.1
14/02/2022 00:20:30 102.1 101.94 105.69 103.1 105.7 105.6 107.81 108.22 115.66 112.1 113.5 114.1
14/02/2022 00:20:31 99.69 102.07 105.69 103.1 105.6 105.6 108.49 108.28 115.66 112.1 113.5 114.1
14/02/2022 00:20:32 101.37 101.82 105.24 103.1 105.6 105.6 107.76 108.22 115.66 112.1 113.5 114.1
14/02/2022 00:20:33 99.09 100.88 104.54 103.1 105.6 105.6 107.38 108.08 115.66 112.1 113.5 114.1
14/02/2022 00:20:34 101.42 101.14 104.54 103.1 105.6 105.6 107.72 108.04 115.66 112 113.5 114.1
14/02/2022 00:20:35 104.71 104.42 104.54 103.1 105.6 105.6 109.63 109.47 115.66 112 113.5 114.1
14/02/2022 00:20:36 101.99 104.38 104.54 103.1 105.6 105.6 108.62 109.52 115.66 112 113.5 114.1
14/02/2022 00:20:37 101.88 102.67 104.54 103.1 105.6 105.6 108.33 109.05 115.66 112 113.5 114.1
14/02/2022 00:20:38 107.75 106.21 106.21 103.2 105.6 105.6 110.53 110.07 115.66 112 113.5 114.1
14/02/2022 00:20:39 110.16 109.5 109.5 103.2 105.6 105.6 112.02 111.93 115.66 111.9 113.5 114.1
14/02/2022 00:20:40 113.37 112.13 112.13 103.4 105.6 105.6 114.46 113.6 115.66 111.9 113.5 114.1
14/02/2022 00:20:41 109.7 112.9 112.9 103.4 105.6 105.6 111.54 114.16 115.66 111.9 113.5 114.1
14/02/2022 00:20:42 102 110.14 112.9 103.4 105.6 105.6 108.19 111.86 115.66 111.9 113.5 114.1
14/02/2022 00:20:43 109.01 108.8 112.9 103.4 105.6 105.6 111.55 111.13 115.66 111.9 113.5 114.1
14/02/2022 00:20:44 107.66 109 112.9 103.5 105.6 105.6 110.59 111.54 115.66 111.9 113.5 114.1
14/02/2022 00:20:45 104.13 108.36 112.9 103.5 105.6 105.6 108.37 111.18 115.66 111.9 113.5 114.1
14/02/2022 00:20:46 100.53 105.77 112.9 103.5 105.6 105.6 108.88 109.64 115.66 111.9 113.5 114.1
14/02/2022 00:20:47 102.46 103.3 112.9 103.5 105.6 105.6 108.06 109.01 115.66 111.9 113.5 114.1
14/02/2022 00:20:48 100.42 103.15 112.9 103.5 105.6 105.6 107.67 108.67 115.63 111.9 113.5 114.1
14/02/2022 00:20:49 101.27 101.96 112.9 103.5 105.6 105.6 107.77 108.41 114.16 111.8 113.5 114.1
14/02/2022 00:20:50 105.94 105.05 112.9 103.5 105.6 105.6 113.52 112.68 114.16 111.7 113.5 114.1
14/02/2022 00:20:51 105.08 105.56 112.9 103.5 105.6 105.6 114.69 114.14 114.16 111.8 113.5 114.1
14/02/2022 00:20:52 104.02 104.93 112.9 103.5 105.6 105.6 113.47 113.98 114.16 111.8 113.5 114.1
14/02/2022 00:20:53 106.44 106.1 112.9 103.5 105.6 105.6 113.63 113.8 114.16 111.8 113.5 114.1
14/02/2022 00:20:54 101.65 106.07 112.9 103.5 105.6 105.6 115.41 116.33 116.33 111.8 113.5 114.1
14/02/2022 00:20:55 100.65 103.77 112.9 103.5 105.6 105.6 109.58 114.06 116.33 111.8 113.5 114.1
14/02/2022 00:20:56 102.71 102.65 112.9 103.5 105.6 105.6 111.25 112.2 116.33 111.8 113.5 114.1
14/02/2022 00:20:57 105.46 105.15 112.9 103.5 105.6 105.6 112.17 112.36 116.33 111.8 113.5 114.1
14/02/2022 00:20:58 101.58 104.46 112.9 103.5 105.6 105.6 113.59 114.74 116.33 111.8 113.5 114.1
14/02/2022 00:20:59 99.69 102.47 112.9 103.5 105.6 105.6 108.79 112.34 116.33 111.7 113.5 114.1
14/02/2022 00:21:00 107.22 105.67 112.9 103.6 105.6 105.6 111.02 110.99 116.33 111.7 113.5 114.1
14/02/2022 00:21:01 109.18 108.64 112.9 103.6 105.6 105.6 111.77 111.66 116.33 111.7 113.5 114.1
14/02/2022 00:21:02 108.73 110.39 112.9 103.6 105.6 105.6 111.63 112.53 116.33 111.7 113.5 114.1
14/02/2022 00:21:03 101.26 107.97 112.9 103.6 105.6 105.6 108.95 111.42 116.33 111.6 113.5 114.1
14/02/2022 00:21:04 105 105.94 112.9 103.6 105.6 105.6 112.06 111.79 116.33 111.6 113.5 114.1
14/02/2022 00:21:05 101.09 104.66 112.9 103.6 105.6 105.6 112.68 112.87 116.33 111.6 113.5 114.1
14/02/2022 00:21:06 99.14 102.93 112.9 103.6 105.6 105.6 112.27 112.55 116.33 111.6 113.5 114.1
14/02/2022 00:21:07 101.31 101.43 112.9 103.6 105.6 105.6 111.89 112.39 116.33 111.6 113.5 114.1
14/02/2022 00:21:08 103.29 102.75 112.9 103.6 105.6 105.6 112.95 112.87 116.33 111.6 113.5 114.1
14/02/2022 00:21:09 108.04 107.14 112.9 103.7 105.6 105.6 116.46 116.13 116.33 111.6 113.5 114.1
14/02/2022 00:21:10 97.26 105.77 112.9 103.7 105.6 105.6 107.67 115.29 116.33 111.5 113.5 114.1
14/02/2022 00:21:11 101.09 102.39 110.39 103.7 105.6 105.6 110.15 112.11 116.33 111.5 113.5 114.1
14/02/2022 00:21:12 105.91 105.33 110.39 103.7 105.6 105.6 110.42 111.19 116.33 111.5 113.5 114.1
14/02/2022 00:21:13 104.15 105.6 110.39 103.7 105.6 105.6 114.65 114.57 116.33 111.5 113.5 114.1
14/02/2022 00:21:14 112.21 111.08 111.08 103.8 105.6 105.6 113.66 113.87 116.33 111.5 113.5 114.1
14/02/2022 00:21:15 111.15 111.8 111.8 103.8 105.6 105.6 112.6 113.78 116.33 111.5 113.5 114.1
14/02/2022 00:21:16 107.56 111.66 111.8 103.9 105.6 105.6 111.1 113.57 116.33 111.5 113.5 114.1
14/02/2022 00:21:17 113.55 112.98 112.98 104 105.6 105.6 114.61 114.13 116.33 111.5 113.5 114.1
14/02/2022 00:21:18 105.8 112.11 112.98 104 105.6 105.6 110.3 113.69 116.33 111.5 113.5 114.1
14/02/2022 00:21:19 105.33 109.32 112.98 104 105.6 105.6 109.32 112.03 116.33 111.5 113.5 114.1
14/02/2022 00:21:20 101.1 107.55 112.98 104 105.6 105.6 111.2 111.38 116.33 111.4 113.5 114.1
14/02/2022 00:21:21 101.27 104.56 112.98 103.9 105.6 105.6 110.01 111.54 116.33 111.4 113.5 114.1
14/02/2022 00:21:22 100.53 102.65 112.98 103.9 105.6 105.6 107.32 110.18 116.33 111.4 113.5 114.1
14/02/2022 00:21:23 102.9 103.06 112.98 103.9 105.6 105.6 108.13 109.05 116.33 111.4 113.5 114.1
14/02/2022 00:21:24 100.62 102.02 112.98 103.9 105.6 105.6 107.11 108.27 116.13 111.4 113.5 114.1
14/02/2022 00:21:25 103.86 103.7 112.98 103.9 105.6 105.6 108.59 108.71 116.13 111.3 113.5 114.1
14/02/2022 00:21:26 102.61 103.12 112.98 103.9 105.6 105.6 107.63 108.35 116.13 111.3 113.5 114.1
14/02/2022 00:21:27 103.44 103.11 112.98 103.9 105.6 105.6 108.77 108.64 116.13 111.3 113.5 114.1
14/02/2022 00:21:28 104.72 104.17 112.98 103.9 105.6 105.6 109.22 109.26 116.13 111.3 113.5 114.1
14/02/2022 00:21:29 102.83 104.32 112.98 103.9 105.5 105.6 108.44 109.23 116.13 111.3 113.5 114.1
14/02/2022 00:21:30 101.66 103.11 112.98 103.9 105.5 105.6 108.05 108.83 116.13 111.3 113.5 114.1
14/02/2022 00:21:31 107.04 105.87 112.98 103.9 105.5 105.6 111.53 110.53 116.13 111.3 113.5 114.1
14/02/2022 00:21:32 104.38 105.85 112.98 103.9 105.5 105.6 109 110.54 116.13 111.3 113.5 114.1
14/02/2022 00:21:33 97.99 105.26 112.98 103.9 105.5 105.6 107.45 109.83 116.13 111.3 113.5 114.1
14/02/2022 00:21:34 99.99 102.21 112.98 103.9 105.5 105.6 108.17 108.8 116.13 111.3 113.5 114.1
14/02/2022 00:21:35 102.28 102.65 112.98 103.9 105.5 105.6 110.06 110.27 116.13 111.3 113.5 114.1
14/02/2022 00:21:36 100.12 101.6 112.98 103.9 105.5 105.6 107.09 109.49 116.13 111.3 113.5 114.1
14/02/2022 00:21:37 97.51 100.76 112.98 103.9 105.4 105.6 111.07 110.57 116.13 111.3 113.4 114.1
14/02/2022 00:21:38 99.2 99.57 112.98 103.9 105.4 105.6 109.41 110.87 116.13 111.3 113.4 114.1
14/02/2022 00:21:39 94.87 99.09 112.98 103.9 105.4 105.6 109.63 110.07 115.29 111.3 113.4 114.1
14/02/2022 00:21:40 98.54 98.38 112.98 103.9 105.4 105.6 109.58 110.34 114.57 111.4 113.4 114.1
14/02/2022 00:21:41 95.24 98.14 112.98 103.8 105.4 105.6 104.25 109.57 114.57 111.3 113.4 114.1
14/02/2022 00:21:42 106.53 105.41 112.98 103.8 105.4 105.6 109.04 108.71 114.57 111.3 113.4 114.1
14/02/2022 00:21:43 106.57 106.44 112.98 103.8 105.4 105.6 110.14 109.68 114.13 111.4 113.4 114.1
14/02/2022 00:21:44 110.28 110.26 112.98 103.9 105.4 105.6 111.62 111.91 114.13 111.4 113.4 114.1
14/02/2022 00:21:45 106.31 108.62 112.98 103.9 105.4 105.6 108.06 110.58 114.13 111.4 113.4 114.1
14/02/2022 00:21:46 104.31 107.55 112.98 103.9 105.4 105.6 109.98 109.87 114.13 111.4 113.4 114.1
14/02/2022 00:21:47 101.17 105.77 112.11 103.9 105.4 105.6 107.24 109.81 113.69 111.4 113.4 114.1
14/02/2022 00:21:48 103.49 104.08 110.26 103.9 105.4 105.6 107.97 108.65 112.03 111.4 113.4 114.1
14/02/2022 00:21:49 108.04 106.8 110.26 104 105.4 105.6 110.22 109.79 111.91 111.4 113.4 114.1
14/02/2022 00:21:50 102.76 106.99 110.26 103.9 105.4 105.6 104.45 109.6 111.91 111.4 113.4 114.1
14/02/2022 00:21:51 100.5 104.37 110.26 103.9 105.4 105.6 107.94 108.01 111.91 111.4 113.4 114.1
14/02/2022 00:21:52 96.04 102.73 110.26 103.9 105.3 105.6 104.61 108.28 111.91 111.4 113.4 114.1
14/02/2022 00:21:53 101.83 101.49 110.26 103.9 105.3 105.6 107.71 107.36 111.91 111.4 113.4 114.1
14/02/2022 00:21:54 92.89 100.7 110.26 103.9 105.3 105.6 96.91 107.29 111.91 111.4 113.4 114.1
14/02/2022 00:21:55 101.82 101.33 110.26 103.9 105.3 105.6 106.26 105.97 111.91 111.4 113.4 114
14/02/2022 00:21:56 102.81 102.28 110.26 103.9 105.3 105.6 112.62 111.96 111.96 111.4 113.4 114
14/02/2022 00:21:57 96.44 102.17 110.26 103.9 105.3 105.6 111.99 114.4 114.4 111.4 113.4 114
14/02/2022 00:21:58 95.46 99.18 110.26 103.9 105.3 105.6 95.17 110.86 114.4 111.4 113.4 114
14/02/2022 00:21:59 101.07 101.01 110.26 103.9 105.3 105.6 105.18 106.81 114.4 111.4 113.4 114
14/02/2022 00:22:00 107.75 106.29 110.26 103.9 105.3 105.6 109.84 108.84 114.4 111.4 113.4 114
14/02/2022 00:22:01 108.09 107.78 110.26 104 105.3 105.6 111.05 110.55 114.4 111.4 113.4 114
14/02/2022 00:22:02 105.63 107.27 110.26 104 105.3 105.6 109.55 110.37 114.4 111.4 113.4 114
14/02/2022 00:22:03 106.24 106.57 110.26 104 105.3 105.6 109.87 110.01 114.4 111.4 113.3 114
14/02/2022 00:22:04 95.44 106.38 110.26 104 105.3 105.6 99.65 109.94 114.4 111.4 113.3 114
14/02/2022 00:22:05 107.32 106.48 110.26 104 105.3 105.6 109.95 109.14 114.4 111.4 113.3 114
14/02/2022 00:22:06 104.78 106.06 110.26 104 105.3 105.6 108.96 109.47 114.4 111.4 113.3 114
14/02/2022 00:22:07 103.51 105.44 110.26 104 105.3 105.6 107.89 109.1 114.4 111.4 113.3 114
14/02/2022 00:22:08 96.18 104.34 110.26 104 105.3 105.6 102.35 108.33 114.4 111.4 113.3 114
14/02/2022 00:22:09 98.43 100.86 110.26 104 105.3 105.6 108.51 108.42 114.4 111.4 113.3 114
14/02/2022 00:22:10 96.89 99.93 110.26 104 105.3 105.6 102.41 107.58 114.4 111.4 113.3 114
14/02/2022 00:22:11 112.98 111.49 111.49 104.1 105.3 105.6 113.27 112.03 114.4 111.4 113.3 114
14/02/2022 00:22:12 108.54 111.88 111.88 104.1 105.3 105.6 118.3 117.73 117.73 111.5 113.3 114
14/02/2022 00:22:13 104.95 109.54 111.88 104.2 105.3 105.6 123.57 122.16 122.16 111.7 113.4 114.1
14/02/2022 00:22:14 110.43 109.76 111.88 104.2 105.3 105.6 122.55 122.44 122.44 111.8 113.4 114.1
14/02/2022 00:22:15 105.25 109.65 111.88 104.2 105.3 105.6 122.42 123.24 123.24 112 113.4 114.1
14/02/2022 00:22:16 104.34 107.18 111.88 104.2 105.3 105.6 113.08 122.08 123.24 112 113.4 114.1
14/02/2022 00:22:17 111.26 110.6 111.88 104.3 105.3 105.6 114.69 118.65 123.24 112 113.4 114.1
14/02/2022 00:22:18 103.9 110.39 111.88 104.3 105.3 105.6 113.34 116.74 123.24 112 113.4 114.1
14/02/2022 00:22:19 101.39 107.54 111.88 104.3 105.3 105.6 105.92 114.82 123.24 112 113.4 114.1
14/02/2022 00:22:20 99.29 104.74 111.88 104.2 105.3 105.6 105.26 111.4 123.24 112 113.4 114.1
14/02/2022 00:22:21 98.62 102.38 111.88 104.2 105.3 105.6 106.28 108.71 123.24 112 113.4 114.1
14/02/2022 00:22:22 97.55 100.48 111.88 104.2 105.3 105.6 102.12 107.37 123.24 112 113.4 114.1
14/02/2022 00:22:23 96.02 98.65 111.88 104.2 105.3 105.6 100.59 104.77 123.24 112 113.4 114.1
14/02/2022 00:22:24 99.96 99.41 111.88 104.2 105.2 105.6 105.84 105.85 123.24 112 113.4 114.1
14/02/2022 00:22:25 105.85 104.59 111.88 104.2 105.2 105.6 123.44 121.41 123.24 112.2 113.5 114.1
14/02/2022 00:22:26 106.07 105.73 111.88 104.2 105.2 105.6 123.82 123.15 123.24 112.4 113.5 114.1
14/02/2022 00:22:27 105.98 105.91 111.88 104.2 105.2 105.6 122.42 123.43 123.43 112.5 113.5 114.1
14/02/2022 00:22:28 101.81 105.83 111.88 104.2 105.2 105.6 114.97 122.52 123.43 112.5 113.5 114.1
14/02/2022 00:22:29 101.23 103.56 111.88 104.2 105.2 105.6 113.6 119.26 123.43 112.6 113.5 114.1
14/02/2022 00:22:30 104.39 103.95 111.88 104.2 105.2 105.6 114.27 116.62 123.43 112.6 113.5 114.1
14/02/2022 00:22:31 105.52 105.52 111.88 104.2 105.2 105.6 109.5 115.44 123.43 112.6 113.5 114.1
14/02/2022 00:22:32 96.57 104.45 111.88 104.2 105.2 105.6 104.07 112.43 123.43 112.6 113.5 114.1
14/02/2022 00:22:33 98.09 101.25 111.88 104.2 105.2 105.6 110.16 110.33 123.43 112.6 113.5 114.1
14/02/2022 00:22:34 100.24 100.29 111.88 104.2 105.2 105.6 111.15 111.55 123.43 112.6 113.5 114.1
14/02/2022 00:22:35 99.75 100.64 111.88 104.2 105.2 105.6 111.07 111.37 123.43 112.6 113.5 114.1
14/02/2022 00:22:36 101.52 101.09 111.88 104.2 105.2 105.6 111.54 111.72 123.43 112.6 113.5 114.1
14/02/2022 00:22:37 102.23 102.15 111.88 104.2 105.2 105.6 116.68 115.92 123.43 112.6 113.5 114.1
14/02/2022 00:22:38 103.36 103.45 111.88 104.2 105.2 105.6 118.24 118.26 123.43 112.6 113.6 114.1
14/02/2022 00:22:39 103.97 103.74 111.88 104.2 105.2 105.6 116.42 117.8 123.43 112.7 113.6 114.1
14/02/2022 00:22:40 103.36 103.96 111.88 104.2 105.2 105.6 112.77 116.77 123.43 112.7 113.6 114.1
14/02/2022 00:22:41 104.86 104.64 111.88 104.2 105.2 105.6 118.3 117.33 123.43 112.7 113.6 114.1
14/02/2022 00:22:42 102.5 104.45 110.6 104.2 105.2 105.6 116.56 117.55 123.43 112.7 113.6 114.1
14/02/2022 00:22:43 102.45 103.48 110.6 104.2 105.2 105.6 117.46 118.84 123.43 112.7 113.6 114.1
14/02/2022 00:22:44 105.31 104.86 110.6 104.2 105.1 105.6 113.83 117.02 123.43 112.7 113.6 114.1
14/02/2022 00:22:45 104.34 104.8 110.6 104.2 105.1 105.6 113.37 115.68 123.43 112.7 113.6 114.1
14/02/2022 00:22:46 104.94 105.13 110.6 104.2 105.1 105.6 118.32 117.61 123.43 112.8 113.6 114.1
14/02/2022 00:22:47 105.42 105.33 110.39 104.2 105.1 105.6 119.65 119.44 123.43 112.8 113.6 114.1
14/02/2022 00:22:48 103.55 105.17 107.54 104.2 105.1 105.6 116.74 118.91 123.43 112.8 113.6 114.1
14/02/2022 00:22:49 102.91 104.37 105.91 104.2 105.1 105.6 115.57 118.32 123.43 112.9 113.6 114.1
14/02/2022 00:22:50 105.47 105.21 105.91 104.2 105.1 105.6 116.49 117.1 123.43 112.9 113.6 114.1
14/02/2022 00:22:51 101.26 105.2 105.91 104.2 105.1 105.6 113.62 116.85 123.43 112.9 113.6 114.1
14/02/2022 00:22:52 103.5 103.97 105.91 104.2 105.1 105.6 117.19 117.04 123.43 112.9 113.6 114.1
14/02/2022 00:22:53 102.96 103.62 105.91 104.2 105.1 105.6 112.98 115.99 123.43 112.9 113.6 114.1
14/02/2022 00:22:54 102.49 103.32 105.91 104.2 105.1 105.6 111.13 114.71 123.43 112.9 113.6 114.1
14/02/2022 00:22:55 101.07 102.62 105.91 104.2 105.1 105.6 111.9 112.92 123.43 112.9 113.6 114.1
14/02/2022 00:22:56 105.56 104.58 105.91 104.2 105.1 105.6 113.89 113.4 123.43 112.9 113.6 114.1
14/02/2022 00:22:57 101.37 104.45 105.83 104.2 105 105.6 110.33 113.54 122.52 112.9 113.6 114.1
14/02/2022 00:22:58 104.33 104.26 105.52 104.2 105 105.6 112.89 112.79 119.44 112.9 113.6 114.1
14/02/2022 00:22:59 104.4 104.81 105.52 104.3 105 105.6 116.33 115.59 119.44 112.9 113.6 114.1
14/02/2022 00:23:00 101.65 104.24 105.52 104.3 105 105.6 116.18 116.72 119.44 112.9 113.6 114.1
14/02/2022 00:23:01 104.43 104.74 105.33 104.3 105 105.6 116.31 116.39 119.44 113 113.6 114.1
14/02/2022 00:23:02 107.81 107.23 107.23 104.3 105 105.6 115.29 116.05 119.44 113 113.6 114.1
14/02/2022 00:23:03 104.86 106.26 107.23 104.3 105 105.6 119.41 119.01 119.44 113 113.7 114.1
14/02/2022 00:23:04 103.08 105.47 107.23 104.3 105 105.6 117.63 118.17 119.44 113 113.7 114.1
14/02/2022 00:23:05 103 104.05 107.23 104.3 105 105.6 117.76 118.5 119.44 113.1 113.7 114.1
14/02/2022 00:23:06 101.55 103.63 107.23 104.3 105 105.6 111.3 117.83 119.44 113.1 113.7 114.1
14/02/2022 00:23:07 102.14 102.72 107.23 104.3 104.9 105.6 115.21 115.5 119.44 113.1 113.7 114.1
14/02/2022 00:23:08 106.48 105.8 107.23 104.3 104.9 105.6 111.26 115.44 119.44 113.1 113.7 114.1
14/02/2022 00:23:09 105.47 106.11 107.23 104.3 104.9 105.6 117.18 116.13 119.44 113.1 113.7 114.1
14/02/2022 00:23:10 105.37 105.85 107.23 104.3 104.9 105.6 116.81 117.2 119.44 113.1 113.7 114.1
14/02/2022 00:23:11 107.41 107.47 107.47 104.3 104.9 105.6 115.07 117.36 119.44 113.1 113.7 114.1
14/02/2022 00:23:12 101.9 106.58 107.47 104.3 104.9 105.6 110.92 115.47 119.44 113.1 113.7 114.1
14/02/2022 00:23:13 102.72 104.12 107.47 104.3 104.9 105.6 110.91 113.19 119.44 113.1 113.7 114.1
14/02/2022 00:23:14 103.03 104.15 107.47 104.3 104.9 105.6 115.65 115.46 119.44 113.1 113.7 114.1
14/02/2022 00:23:15 106.93 106.27 107.47 104.4 104.9 105.6 116.32 116.86 119.44 113.2 113.7 114.1
14/02/2022 00:23:16 104.62 106.25 107.47 104.4 104.8 105.6 115.97 116.66 119.44 113.2 113.7 114.1
14/02/2022 00:23:17 102.69 105.7 107.47 104.4 104.8 105.6 111.39 116.26 119.01 113.2 113.7 114.1
14/02/2022 00:23:18 103.34 104.56 107.47 104.3 104.8 105.6 116.43 116.26 119.01 113.2 113.7 114.1
14/02/2022 00:23:19 101.79 103.52 107.47 104.3 104.8 105.6 113.52 116.08 119.01 113.2 113.7 114.1
14/02/2022 00:23:20 103.57 104 107.47 104.3 104.8 105.6 119.73 119.29 119.29 113.2 113.7 114.1
14/02/2022 00:23:21 105.39 105.03 107.47 104.4 104.8 105.6 113.45 117.54 119.29 113.2 113.7 114.1
14/02/2022 00:23:22 105.76 105.7 107.47 104.4 104.8 105.6 114.57 115.52 119.29 113.3 113.7 114.1
14/02/2022 00:23:23 106.86 107.02 107.47 104.4 104.8 105.6 113.46 114.75 119.29 113.2 113.7 114.1
14/02/2022 00:23:24 110.14 109.41 109.41 104.4 104.8 105.6 113.29 113.91 119.29 113.3 113.7 114.1
14/02/2022 00:23:25 103.04 109.41 109.41 104.4 104.8 105.6 110.77 113.91 119.29 113.3 113.7 114.1
14/02/2022 00:23:26 103.24 106.48 109.41 104.4 104.8 105.6 112.79 112.97 119.29 113.3 113.7 114.1
14/02/2022 00:23:27 103.75 104.64 109.41 104.4 104.8 105.6 118.67 117.48 119.29 113.3 113.7 114.1
14/02/2022 00:23:28 101.64 104.11 109.41 104.4 104.8 105.6 113.23 117.95 119.29 113.3 113.7 114.1
14/02/2022 00:23:29 101.46 102.68 109.41 104.4 104.8 105.6 115.62 116.83 119.29 113.3 113.7 114.1
14/02/2022 00:23:30 101.74 101.98 109.41 104.4 104.8 105.6 116.12 116.44 119.29 113.3 113.7 114.1
14/02/2022 00:23:31 102.08 102.18 109.41 104.4 104.7 105.6 113.29 116.4 119.29 113.3 113.7 114.1
14/02/2022 00:23:32 101.55 102.32 109.41 104.4 104.7 105.6 117.22 117.29 119.29 113.3 113.7 114.1
14/02/2022 00:23:33 101.69 102.11 109.41 104.4 104.7 105.6 112.34 116.41 119.29 113.3 113.7 114.1
14/02/2022 00:23:34 100.76 102.21 109.41 104.4 104.7 105.6 111.72 114.35 119.29 113.3 113.7 114.1
14/02/2022 00:23:35 103.3 102.7 109.41 104.4 104.7 105.6 112.08 113.01 119.29 113.3 113.7 114.1
14/02/2022 00:23:36 103.5 103.38 109.41 104.4 104.7 105.6 117.54 116.49 119.29 113.4 113.7 114.1
14/02/2022 00:23:37 102.46 103.7 109.41 104.4 104.7 105.6 115.28 117.34 119.29 113.4 113.7 114.1
14/02/2022 00:23:38 102.86 102.8 109.41 104.4 104.7 105.6 117.8 117.63 119.29 113.4 113.7 114.1
14/02/2022 00:23:39 102.79 103.17 109.41 104.4 104.7 105.6 110.3 117.37 119.29 113.4 113.7 114.1
14/02/2022 00:23:40 101.47 102.77 109.41 104.4 104.7 105.6 117.73 117.23 119.29 113.4 113.7 114.1
14/02/2022 00:23:41 100.7 101.81 109.41 104.4 104.7 105.6 116.29 117.26 119.29 113.4 113.7 114.1
14/02/2022 00:23:42 102.21 102.04 109.41 104.4 104.7 105.6 112.34 116.86 119.29 113.4 113.7 114.1
14/02/2022 00:23:43 101.9 102.36 109.41 104.4 104.7 105.6 111.96 114.41 119.29 113.4 113.7 114.1
14/02/2022 00:23:44 100.85 101.77 109.41 104.4 104.6 105.6 111.4 112.91 119.29 113.4 113.7 114.1
14/02/2022 00:23:45 101.26 101.73 109.41 104.4 104.6 105.6 111.91 112.52 119.29 113.4 113.7 114.1
14/02/2022 00:23:46 100.55 101.71 109.41 104.4 104.6 105.6 113.7 113.68 119.29 113.4 113.7 114.1
14/02/2022 00:23:47 99.67 101 109.41 104.4 104.6 105.6 111.61 113.11 119.29 113.4 113.7 114.1
14/02/2022 00:23:48 103.53 103.03 109.41 104.4 104.6 105.6 118.32 117.33 119.29 113.5 113.7 114.1
14/02/2022 00:23:49 103.81 103.79 109.41 104.4 104.6 105.6 117.74 118.29 119.29 113.5 113.7 114.1
14/02/2022 00:23:50 101.29 103.33 109.41 104.4 104.6 105.6 114.44 117.62 118.29 113.5 113.7 114.1
14/02/2022 00:23:51 99.62 102.21 109.41 104.4 104.6 105.6 116.02 117.05 118.29 113.5 113.7 114.1
14/02/2022 00:23:52 105.99 104.88 109.41 104.4 104.5 105.6 119.75 119.45 119.45 113.6 113.8 114.1
14/02/2022 00:23:53 107.04 106.45 109.41 104.4 104.5 105.6 116.92 118.98 119.45 113.6 113.8 114.1
14/02/2022 00:23:54 106.3 107.11 109.41 104.4 104.5 105.6 118.12 119.05 119.45 113.6 113.8 114.1
14/02/2022 00:23:55 106.67 107.1 107.11 104.4 104.5 105.5 116.91 119.29 119.45 113.6 113.8 114.1
14/02/2022 00:23:56 104.65 106.8 107.11 104.4 104.5 105.5 112.41 116.74 119.45 113.6 113.8 114.1
14/02/2022 00:23:57 105.09 105.47 107.11 104.4 104.5 105.5 114.12 114.86 119.45 113.6 113.8 114.1
14/02/2022 00:23:58 108.8 107.8 107.8 104.5 104.5 105.6 117.25 117.03 119.45 113.7 113.8 114.1
14/02/2022 00:23:59 106.63 108.19 108.19 104.5 104.5 105.5 114.9 116.73 119.45 113.7 113.8 114.1
14/02/2022 00:24:00 104.99 106.77 108.19 104.5 104.5 105.5 119.8 118.77 119.45 113.7 113.8 114.1
14/02/2022 00:24:01 103.75 105.62 108.19 104.5 104.5 105.5 112.78 118.62 119.45 113.7 113.8 114.1
14/02/2022 00:24:02 107.88 107.95 108.19 104.5 104.5 105.5 112.56 116.11 119.45 113.7 113.8 114.1
14/02/2022 00:24:03 104.77 108.19 108.19 104.5 104.5 105.6 112.59 114.32 119.45 113.7 113.8 114.1
14/02/2022 00:24:04 104.08 105.96 108.19 104.5 104.5 105.5 119.14 118.24 119.45 113.7 113.8 114.1
14/02/2022 00:24:05 107.78 107.41 108.19 104.5 104.5 105.5 112.84 117.8 119.45 113.7 113.8 114.1
14/02/2022 00:24:06 107.41 107.9 108.19 104.6 104.5 105.5 115.55 116.55 119.45 113.7 113.8 114.1
14/02/2022 00:24:07 106.21 107.56 108.19 104.6 104.5 105.5 113.06 115.19 119.45 113.7 113.8 114.1
14/02/2022 00:24:08 102.67 106.98 108.19 104.6 104.5 105.5 117 116.91 119.45 113.8 113.8 114.1
14/02/2022 00:24:09 107.74 107.39 108.19 104.6 104.5 105.5 118.94 118.85 119.45 113.8 113.8 114.1
14/02/2022 00:24:10 109.04 109.18 109.18 104.6 104.5 105.6 114.82 118.5 119.45 113.8 113.8 114.1
14/02/2022 00:24:11 105.42 109.03 109.18 104.6 104.5 105.6 113.93 116.74 119.45 113.8 113.7 114.1
14/02/2022 00:24:12 105.68 106.96 109.18 104.6 104.5 105.6 113.54 115.35 119.45 113.8 113.7 114.1
14/02/2022 00:24:13 107.96 107.86 109.18 104.7 104.5 105.6 115.12 115.73 119.45 113.8 113.7 114.1
14/02/2022 00:24:14 101.66 107.54 109.18 104.7 104.5 105.6 112.03 114.34 119.45 113.8 113.7 114.1
14/02/2022 00:24:15 104.83 105.34 109.18 104.7 104.5 105.6 111.1 112.98 119.45 113.8 113.7 114.1
14/02/2022 00:24:16 106.17 106.01 109.18 104.7 104.5 105.6 116.56 116.28 119.45 113.8 113.7 114.1
14/02/2022 00:24:17 105.29 106.19 109.18 104.7 104.5 105.6 118.68 118.5 119.45 113.9 113.7 114.2
14/02/2022 00:24:18 105.64 105.72 109.18 104.7 104.5 105.6 116.03 117.47 119.45 113.9 113.7 114.2
14/02/2022 00:24:19 104.69 106.24 109.18 104.7 104.5 105.6 111.88 116.86 119.45 113.9 113.7 114.2
14/02/2022 00:24:20 108.18 107.64 109.18 104.7 104.5 105.6 115.8 115.87 119.45 113.9 113.7 114.2
14/02/2022 00:24:21 106.05 107.1 109.18 104.7 104.5 105.6 115.14 115.82 119.45 113.9 113.7 114.2
14/02/2022 00:24:22 108.11 108.09 109.18 104.8 104.5 105.6 119.26 119.09 119.29 114 113.7 114.2
14/02/2022 00:24:23 105.61 108.28 109.18 104.8 104.5 105.6 113.14 117.6 119.29 114 113.7 114.2
14/02/2022 00:24:24 105.41 106.72 109.18 104.8 104.5 105.6 113.91 115.53 119.29 114 113.7 114.2
14/02/2022 00:24:25 105.95 106.35 109.18 104.8 104.5 105.6 115.8 115.76 119.09 114 113.7 114.2
14/02/2022 00:24:26 105.93 106.08 109.18 104.8 104.5 105.6 119.66 118.87 119.09 114.1 113.8 114.2
14/02/2022 00:24:27 103.58 106.07 109.18 104.8 104.5 105.6 114.92 118.55 119.09 114.1 113.8 114.2
14/02/2022 00:24:28 102.77 104.77 109.18 104.8 104.5 105.6 117.45 118.59 119.09 114.1 113.8 114.2
14/02/2022 00:24:29 102.34 103.7 109.18 104.8 104.5 105.6 116.53 117.59 119.09 114.1 113.8 114.2
14/02/2022 00:24:30 101.31 103.17 109.18 104.8 104.5 105.6 113.85 117.09 119.09 114.2 113.8 114.2
14/02/2022 00:24:31 100.59 101.78 109.18 104.8 104.5 105.6 117.44 117.48 119.09 114.2 113.8 114.2
14/02/2022 00:24:32 102.12 101.87 109.18 104.8 104.5 105.6 111.08 116.32 119.09 114.2 113.8 114.2
14/02/2022 00:24:33 102.61 102.63 109.18 104.8 104.5 105.6 110.6 114.02 119.09 114.2 113.8 114.2
14/02/2022 00:24:34 100.8 102.19 109.18 104.8 104.4 105.6 112.05 112.6 119.09 114.2 113.8 114.2
14/02/2022 00:24:35 101.14 101.75 109.18 104.8 104.4 105.6 113.74 113.56 119.09 114.2 113.8 114.2
14/02/2022 00:24:36 103.45 103.63 109.18 104.8 104.4 105.6 113.68 114.25 119.09 114.2 113.8 114.2
14/02/2022 00:24:37 105.24 105.14 109.18 104.8 104.4 105.6 116.16 115.82 119.09 114.2 113.8 114.2
14/02/2022 00:24:38 105.81 105.71 109.18 104.8 104.4 105.6 117.8 117.36 119.09 114.2 113.8 114.2
14/02/2022 00:24:39 103.59 105.16 109.18 104.8 104.4 105.6 115.65 118.04 119.09 114.3 113.8 114.2
14/02/2022 00:24:40 102.42 104.37 109.03 104.8 104.4 105.6 115.49 116.26 119.09 114.3 113.8 114.2
14/02/2022 00:24:41 100.96 103.07 108.28 104.7 104.4 105.6 112.21 116.04 119.09 114.3 113.8 114.2
14/02/2022 00:24:42 102.55 103.06 108.28 104.7 104.4 105.6 119.68 118.67 119.09 114.3 113.8 114.2
14/02/2022 00:24:43 103.2 102.92 108.28 104.7 104.4 105.6 118.67 118.76 119.09 114.3 113.8 114.2
14/02/2022 00:24:44 103.88 103.82 108.28 104.7 104.4 105.6 117.74 119.05 119.09 114.4 113.8 114.2
14/02/2022 00:24:45 102.99 103.8 108.28 104.7 104.4 105.6 112.74 118.25 119.09 114.4 113.8 114.2
14/02/2022 00:24:46 102.73 103.74 108.28 104.7 104.4 105.6 114.17 115.62 119.09 114.4 113.8 114.2
14/02/2022 00:24:47 99.66 102.82 108.28 104.7 104.4 105.6 111.43 115.25 119.09 114.4 113.8 114.2
14/02/2022 00:24:48 103.01 102.76 108.28 104.7 104.4 105.6 117.43 116.49 119.09 114.4 113.8 114.2
14/02/2022 00:24:49 104.76 104.68 108.28 104.7 104.4 105.6 116.88 117.35 119.09 114.4 113.8 114.2
14/02/2022 00:24:50 109.89 108.51 108.51 104.7 104.4 105.6 116.71 118.17 119.09 114.4 113.8 114.2
14/02/2022 00:24:51 105.23 108.49 108.51 104.7 104.4 105.6 112 116.48 119.09 114.4 113.8 114.2
14/02/2022 00:24:52 104.04 106.26 108.51 104.7 104.4 105.6 111.54 114.26 119.05 114.4 113.8 114.2
14/02/2022 00:24:53 105.03 105.78 108.51 104.7 104.4 105.6 116.79 116.53 119.05 114.4 113.8 114.2
14/02/2022 00:24:54 104.51 105.05 108.51 104.7 104.4 105.6 117.04 117.89 119.05 114.4 113.9 114.2
14/02/2022 00:24:55 105.89 105.68 108.51 104.7 104.4 105.6 116.15 116.85 119.05 114.5 113.9 114.2
14/02/2022 00:24:56 98.81 105.48 108.51 104.7 104.4 105.6 110.64 116.77 119.05 114.5 113.9 114.2
14/02/2022 00:24:57 105.22 104.6 108.51 104.7 104.4 105.6 115.36 115.68 119.05 114.5 113.9 114.2
14/02/2022 00:24:58 104.13 104.83 108.51 104.7 104.4 105.6 112.93 115.57 119.05 114.5 113.9 114.2
14/02/2022 00:24:59 105.69 105.77 108.51 104.7 104.4 105.6 119.3 118.66 119.05 114.5 113.9 114.2
14/02/2022 00:25:00 105.44 105.63 108.51 104.7 104.4 105.6 113.83 117.24 119.05 114.5 113.9 114.2
14/02/2022 00:25:01 105.71 106.08 108.51 104.7 104.4 105.6 114.48 115.46 119.05 114.5 113.9 114.2
14/02/2022 00:25:02 104.52 105.33 108.51 104.7 104.4 105.6 113.01 114.69 119.05 114.5 113.9 114.2
14/02/2022 00:25:03 105.92 105.95 108.51 104.7 104.4 105.6 111.59 113.84 119.05 114.5 113.9 114.2
14/02/2022 00:25:04 105.71 106.02 108.51 104.7 104.4 105.6 111.91 113.08 119.05 114.5 113.9 114.2
14/02/2022 00:25:05 102.39 105.69 108.51 104.7 104.4 105.6 112.39 112.6 119.05 114.5 113.9 114.2
14/02/2022 00:25:06 103.48 103.89 108.51 104.7 104.4 105.6 119.45 118.15 119.05 114.6 113.9 114.2
14/02/2022 00:25:07 107.88 106.59 108.51 104.7 104.4 105.6 114.83 118.25 119.05 114.6 113.9 114.2
14/02/2022 00:25:08 106.12 106.7 108.51 104.8 104.4 105.6 116 117.29 119.05 114.6 113.9 114.2
14/02/2022 00:25:09 102.68 106.29 108.51 104.7 104.4 105.6 114.64 115.53 119.05 114.6 113.9 114.2
14/02/2022 00:25:10 109.05 108.54 108.54 104.8 104.4 105.6 115.73 116.72 119.05 114.6 113.9 114.2
14/02/2022 00:25:11 103.06 107.94 108.54 104.8 104.4 105.6 120.08 119.79 119.79 114.6 113.9 114.2
14/02/2022 00:25:12 102.38 105.52 108.54 104.8 104.4 105.6 114.08 119.19 119.79 114.6 113.9 114.2
14/02/2022 00:25:13 108.61 107.69 108.54 104.8 104.4 105.6 113.28 116.76 119.79 114.6 113.9 114.2
14/02/2022 00:25:14 103.03 107.53 108.54 104.8 104.4 105.6 111.99 115.05 119.79 114.6 113.9 114.2
14/02/2022 00:25:15 103.34 105.33 108.54 104.8 104.4 105.6 119.4 118.24 119.79 114.7 113.9 114.2
14/02/2022 00:25:16 104.49 104.57 108.54 104.8 104.4 105.6 118.46 119.52 119.79 114.7 113.9 114.2
14/02/2022 00:25:17 105.93 106.18 108.54 104.8 104.4 105.6 119.05 119.16 119.79 114.7 114 114.2
14/02/2022 00:25:18 101.43 105.07 108.54 104.8 104.4 105.6 111.32 119.24 119.79 114.7 114 114.2
14/02/2022 00:25:19 101.69 103.24 108.54 104.8 104.4 105.6 117.7 117.89 119.79 114.7 114 114.2
14/02/2022 00:25:20 100.74 102.25 108.54 104.8 104.4 105.6 115.97 117.25 119.79 114.8 114 114.2
14/02/2022 00:25:21 100.24 101.45 108.54 104.8 104.3 105.6 112.52 116.98 119.79 114.8 114 114.2
14/02/2022 00:25:22 102.08 101.92 108.54 104.8 104.3 105.6 113.25 114.62 119.79 114.8 114 114.2
14/02/2022 00:25:23 102.45 102.39 108.54 104.8 104.3 105.6 112.24 113.83 119.79 114.8 114 114.2
14/02/2022 00:25:24 100.34 102.22 108.54 104.8 104.3 105.6 112.46 113.11 119.79 114.8 114 114.2
14/02/2022 00:25:25 105.81 105.19 108.54 104.9 104.3 105.6 115.05 114.54 119.79 114.8 114 114.2
14/02/2022 00:25:26 102.36 105.35 108.54 104.9 104.3 105.6 111.96 114.38 119.79 114.8 114 114.2
14/02/2022 00:25:27 104.48 104.35 108.54 104.9 104.3 105.6 118.53 117.64 119.79 114.8 114 114.2
14/02/2022 00:25:28 104.02 104.63 108.54 104.9 104.3 105.6 118.34 118.65 119.79 114.9 114 114.2
14/02/2022 00:25:29 104.55 104.91 108.54 104.9 104.3 105.6 110.78 118.14 119.79 114.9 114 114.2
14/02/2022 00:25:30 99.92 104.1 108.54 104.9 104.3 105.6 116.28 116.77 119.79 114.9 114 114.2
14/02/2022 00:25:31 103.76 103.27 108.54 104.9 104.3 105.6 119.8 119.5 119.79 114.9 114 114.2
14/02/2022 00:25:32 101.97 103.59 108.54 104.9 104.3 105.6 115.77 119.35 119.79 114.9 114 114.2
14/02/2022 00:25:33 103.3 103.18 108.54 104.9 104.3 105.6 119.04 119.64 119.79 115 114 114.2
14/02/2022 00:25:34 105.95 105.07 108.54 104.9 104.3 105.6 118.03 119.7 119.79 115 114 114.2
14/02/2022 00:25:35 103.1 105.27 108.54 104.9 104.3 105.6 111.82 117.4 119.79 115 114 114.2
14/02/2022 00:25:36 105.02 105.72 108.54 104.9 104.3 105.6 113.44 114.88 119.79 115 114 114.2
14/02/2022 00:25:37 101.72 104.14 108.54 104.9 104.3 105.6 116.57 116.74 119.79 115 114 114.2
14/02/2022 00:25:38 105 104.61 108.54 104.9 104.3 105.6 113.39 116.6 119.79 115 114 114.2
14/02/2022 00:25:39 103.66 104.54 108.54 104.9 104.3 105.6 119.49 118.44 119.79 115.1 114.1 114.2
14/02/2022 00:25:40 106.1 105.72 107.94 104.8 104.3 105.6 113.6 118.58 119.79 115.1 114.1 114.2
14/02/2022 00:25:41 105.61 105.95 107.69 104.7 104.3 105.6 112.83 116.05 119.7 115.1 114.1 114.2
14/02/2022 00:25:42 102.54 105.48 107.69 104.7 104.3 105.6 111.75 114.13 119.7 115.1 114.1 114.2
14/02/2022 00:25:43 106.79 105.86 107.53 104.7 104.3 105.6 119.85 118.81 119.7 115.1 114.1 114.2
14/02/2022 00:25:44 107.59 107.12 107.12 104.7 104.3 105.6 113.05 118.67 119.7 115.1 114.1 114.2
14/02/2022 00:25:45 104.4 106.75 107.12 104.7 104.3 105.6 117.19 118.06 119.7 115.1 114.1 114.2
14/02/2022 00:25:46 105.83 105.92 107.12 104.7 104.3 105.6 111 116.47 119.7 115.1 114.1 114.2
14/02/2022 00:25:47 102.57 105.72 107.12 104.7 104.3 105.6 118.42 117.6 119.7 115.2 114.1 114.2
14/02/2022 00:25:48 105.85 105.78 107.12 104.8 104.2 105.6 118.04 118.38 119.7 115.2 114.1 114.2
14/02/2022 00:25:49 102.54 105.75 107.12 104.8 104.2 105.6 114.56 118.35 119.7 115.2 114.1 114.2
14/02/2022 00:25:50 102.3 103.84 107.12 104.7 104.2 105.6 115.21 116.75 119.7 115.2 114.1 114.2
14/02/2022 00:25:51 103.48 103.69 107.12 104.7 104.2 105.6 113.29 115.79 119.7 115.2 114.1 114.2
14/02/2022 00:25:52 106.38 105.46 107.12 104.8 104.2 105.6 114.8 115.77 119.7 115.2 114.1 114.2
14/02/2022 00:25:53 106.11 105.88 107.12 104.7 104.2 105.6 112.68 114.2 119.7 115.2 114.1 114.2
14/02/2022 00:25:54 102.02 105.88 107.12 104.7 104.2 105.6 110.84 113.36 119.7 115.2 114.1 114.2
14/02/2022 00:25:55 105.32 105.03 107.12 104.8 104.2 105.6 116.82 116.44 119.7 115.2 114.1 114.2
14/02/2022 00:25:56 105.75 105.86 107.12 104.8 104.2 105.6 117.18 118.09 119.7 115.2 114.1 114.2
14/02/2022 00:25:57 104.74 105.56 107.12 104.8 104.3 105.6 116.75 117.43 119.7 115.2 114.1 114.2
14/02/2022 00:25:58 102.18 104.97 107.12 104.8 104.3 105.6 111.76 117.11 119.7 115.2 114.1 114.2
14/02/2022 00:25:59 105 105.15 107.12 104.8 104.3 105.6 117.33 117.25 119.7 115.3 114.1 114.2
14/02/2022 00:26:00 102.1 104.19 107.12 104.8 104.3 105.6 113.93 116.94 119.7 115.3 114.1 114.2
14/02/2022 00:26:01 108.46 107.42 107.42 104.8 104.3 105.6 119.18 118.66 119.7 115.3 114.1 114.2
14/02/2022 00:26:02 104.7 106.56 107.42 104.7 104.3 105.6 114.17 117.35 119.7 115.3 114.1 114.2
14/02/2022 00:26:03 103.52 105.63 107.42 104.7 104.3 105.6 114.37 115.8 119.7 115.3 114.1 114.2
14/02/2022 00:26:04 101.07 104.4 107.42 104.7 104.3 105.6 115.13 115.53 118.81 115.3 114.1 114.2
14/02/2022 00:26:05 101.15 102.76 107.42 104.7 104.3 105.6 111.8 115.11 118.81 115.3 114.1 114.2
14/02/2022 00:26:06 100.03 101.93 107.42 104.7 104.3 105.6 109.84 113.65 118.81 115.3 114.1 114.2
14/02/2022 00:26:07 105.96 104.91 107.42 104.7 104.3 105.6 112.84 112.55 118.81 115.3 114.1 114.2
14/02/2022 00:26:08 104.28 105.23 107.42 104.7 104.2 105.6 119 118.02 118.81 115.3 114.1 114.2
14/02/2022 00:26:09 102.98 104.35 107.42 104.7 104.2 105.6 113.77 117.13 118.81 115.3 114.1 114.2
14/02/2022 00:26:10 105.62 104.98 107.42 104.7 104.2 105.6 116.16 117.03 118.81 115.3 114.1 114.2
14/02/2022 00:26:11 107.12 106.56 107.42 104.8 104.2 105.6 117.17 117.28 118.81 115.4 114.2 114.2
14/02/2022 00:26:12 107.96 107.88 107.88 104.8 104.3 105.6 114.44 117.33 118.81 115.4 114.2 114.2
14/02/2022 00:26:13 105.49 107.96 107.96 104.8 104.3 105.6 119.73 119.5 119.5 115.4 114.2 114.2
14/02/2022 00:26:14 106.11 106.49 107.96 104.7 104.3 105.6 114.59 118.73 119.5 115.4 114.2 114.2
14/02/2022 00:26:15 102.58 106.26 107.96 104.7 104.3 105.6 113 116.63 119.5 115.4 114.2 114.2
14/02/2022 00:26:16 102.65 104.93 107.96 104.6 104.2 105.6 106.92 114.71 119.5 115.4 114.2 114.2
14/02/2022 00:26:17 108.38 107.58 107.96 104.6 104.2 105.6 110.29 111.29 119.5 115.4 114.2 114.2
14/02/2022 00:26:18 107.69 108 108 104.6 104.3 105.6 111.44 111.9 119.5 115.4 114.2 114.2
14/02/2022 00:26:19 111.04 110.67 110.67 104.6 104.3 105.6 113.21 112.93 119.5 115.4 114.2 114.2
14/02/2022 00:26:20 112.59 112.28 112.28 104.7 104.3 105.6 113.07 113.66 119.5 115.4 114.2 114.2
14/02/2022 00:26:21 106.87 111.59 112.28 104.7 104.3 105.6 107.48 112.69 119.5 115.4 114.2 114.2
14/02/2022 00:26:22 95.22 109.16 112.28 104.7 104.3 105.6 94.82 110.04 119.5 115.4 114.2 114.2
14/02/2022 00:26:23 105.06 105.69 112.28 104.7 104.3 105.6 106.32 106.79 119.5 115.4 114.2 114.2
14/02/2022 00:26:24 106.54 106.53 112.28 104.7 104.3 105.6 111.9 110.68 119.5 115.4 114.2 114.2
14/02/2022 00:26:25 104.52 106.14 112.28 104.7 104.3 105.6 110.11 110.95 119.5 115.4 114.2 114.2
14/02/2022 00:26:26 101.24 105 112.28 104.7 104.3 105.6 107.33 110.38 119.5 115.4 114.2 114.2
14/02/2022 00:26:27 104.14 103.95 112.28 104.7 104.3 105.6 109.21 109.1 119.5 115.4 114.2 114.2
14/02/2022 00:26:28 103.14 104.51 112.28 104.7 104.3 105.6 106.76 109.41 119.5 115.4 114.2 114.2
14/02/2022 00:26:29 95.79 103.02 112.28 104.7 104.3 105.6 96.67 107.22 119.5 115.4 114.1 114.2
14/02/2022 00:26:30 109.14 107.64 112.28 104.8 104.3 105.6 109.12 107.98 119.5 115.4 114.1 114.2
14/02/2022 00:26:31 107.22 107.75 112.28 104.8 104.3 105.6 110.44 109.8 119.5 115.4 114.1 114.2
14/02/2022 00:26:32 105.55 107.71 112.28 104.8 104.3 105.6 110.79 110.45 119.5 115.4 114.1 114.2
14/02/2022 00:26:33 101.19 106.04 112.28 104.8 104.3 105.6 106.18 110.49 119.5 115.4 114.1 114.2
14/02/2022 00:26:34 106.9 106.07 112.28 104.8 104.3 105.6 110.79 110.03 119.5 115.4 114.1 114.2
14/02/2022 00:26:35 102.42 105.82 112.28 104.8 104.3 105.6 108.02 110.27 119.5 115.4 114.1 114.2
14/02/2022 00:26:36 104.31 104.52 112.28 104.8 104.3 105.6 109.06 109.34 119.5 115.4 114.1 114.2
14/02/2022 00:26:37 105.16 105.03 112.28 104.8 104.3 105.6 109.23 109.13 119.5 115.4 114.1 114.2
14/02/2022 00:26:38 104.77 105.17 112.28 104.8 104.3 105.6 110.25 109.98 119.5 115.4 114.1 114.2
14/02/2022 00:26:39 99.71 104.98 112.28 104.8 104.3 105.6 115.95 115.43 119.5 115.4 114.1 114.2
14/02/2022 00:26:40 103.62 103.59 112.28 104.8 104.3 105.6 116.61 117 119.5 115.4 114.1 114.2
14/02/2022 00:26:41 103.12 103.74 112.28 104.8 104.3 105.6 120.91 119.87 119.87 115.5 114.1 114.2
14/02/2022 00:26:42 106.62 106.6 112.28 104.8 104.3 105.6 114.88 119.73 119.87 115.5 114.1 114.2
14/02/2022 00:26:43 108.02 108.67 112.28 104.8 104.3 105.6 114.87 117.06 119.87 115.5 114.1 114.2
14/02/2022 00:26:44 104.2 106.93 112.28 104.8 104.3 105.6 113.32 115.64 119.87 115.5 114.1 114.2
14/02/2022 00:26:45 102.94 105.54 112.28 104.8 104.3 105.6 117.39 117.18 119.87 115.5 114.2 114.2
14/02/2022 00:26:46 102.09 104.18 112.28 104.8 104.3 105.6 120.44 119.79 119.87 115.5 114.2 114.2
14/02/2022 00:26:47 105.32 105.25 112.28 104.8 104.3 105.6 118.6 119.61 119.87 115.6 114.2 114.2
14/02/2022 00:26:48 104.15 106.12 112.28 104.8 104.3 105.6 116.82 119.52 119.87 115.6 114.2 114.2
14/02/2022 00:26:49 100.77 103.98 112.28 104.8 104.3 105.6 114.86 117.22 119.87 115.6 114.2 114.2
14/02/2022 00:26:50 104.35 103.97 111.59 104.8 104.3 105.6 111.91 116 119.87 115.6 114.2 114.2
14/02/2022 00:26:51 104.99 104.75 109.16 104.8 104.3 105.6 115.01 115.26 119.87 115.6 114.2 114.2
14/02/2022 00:26:52 101.25 104.69 108.67 104.8 104.3 105.6 117.14 116.72 119.87 115.6 114.2 114.2
14/02/2022 00:26:53 104.73 104.67 108.67 104.8 104.3 105.6 117.71 117.87 119.87 115.7 114.2 114.2
14/02/2022 00:26:54 106.42 106.87 108.67 104.8 104.3 105.6 116.06 118.06 119.87 115.7 114.2 114.2
14/02/2022 00:26:55 105.68 105.97 108.67 104.8 104.3 105.6 113.95 116.55 119.87 115.7 114.2 114.2
14/02/2022 00:26:56 107.85 107.51 108.67 104.9 104.3 105.6 113.55 115.8 119.87 115.7 114.2 114.2
14/02/2022 00:26:57 107.86 108 108.67 104.9 104.3 105.6 114.18 114.88 119.87 115.7 114.2 114.2
14/02/2022 00:26:58 101.78 107.62 108.67 104.9 104.3 105.6 113.52 114.35 119.87 115.7 114.2 114.2
14/02/2022 00:26:59 100.14 104.64 108.67 104.9 104.3 105.6 112.99 114.62 119.87 115.7 114.3 114.2
14/02/2022 00:27:00 103.68 103.36 108.67 104.9 104.3 105.6 114.36 113.91 119.87 115.7 114.3 114.2
14/02/2022 00:27:01 102.05 103.22 108.67 104.8 104.3 105.6 106.48 113.77 119.87 115.7 114.3 114.2
14/02/2022 00:27:02 105.1 104.35 108.67 104.8 104.3 105.6 112.42 112.83 119.87 115.7 114.3 114.2
14/02/2022 00:27:03 100.79 104.35 108.67 104.8 104.3 105.6 111.14 111.69 119.87 115.7 114.3 114.2
14/02/2022 00:27:04 100.51 102.43 108.67 104.8 104.3 105.6 118.2 117.21 119.87 115.7 114.3 114.2
14/02/2022 00:27:05 103.55 103.35 108.67 104.8 104.3 105.6 114.98 117.14 119.87 115.7 114.3 114.2
14/02/2022 00:27:06 107.62 107.06 108.67 104.8 104.3 105.6 118.02 117.62 119.87 115.8 114.3 114.2
14/02/2022 00:27:07 103.11 106.17 108.67 104.8 104.3 105.6 113.91 117.39 119.87 115.8 114.3 114.2
14/02/2022 00:27:08 101.26 104.4 108.67 104.8 104.3 105.6 113.41 115.61 119.87 115.8 114.3 114.2
14/02/2022 00:27:09 105.81 105.08 108.67 104.8 104.3 105.6 112.97 114.04 119.87 115.8 114.3 114.2
14/02/2022 00:27:10 97.87 104.35 108.67 104.8 104.3 105.6 113.38 114.86 119.87 115.8 114.3 114.2
14/02/2022 00:27:11 102.08 102.45 108.67 104.8 104.3 105.6 114.63 114.37 119.79 115.8 114.3 114.2
14/02/2022 00:27:12 104.56 103.85 108.67 104.7 104.3 105.6 112.75 114.03 119.79 115.8 114.3 114.2
14/02/2022 00:27:13 100.96 103.44 108 104.7 104.3 105.6 112.69 114.29 119.79 115.7 114.3 114.2
14/02/2022 00:27:14 97.25 101.91 108 104.7 104.3 105.6 110.15 112.49 119.79 115.6 114.3 114.2
14/02/2022 00:27:15 101.62 101.41 108 104.7 104.3 105.6 107.29 111.79 119.79 115.6 114.3 114.2
14/02/2022 00:27:16 98.08 100.85 108 104.7 104.3 105.6 114.15 114.15 119.61 115.6 114.3 114.2
14/02/2022 00:27:17 99.57 99.75 108 104.6 104.3 105.6 115.25 114.71 119.52 115.6 114.3 114.2
14/02/2022 00:27:18 98.9 99.49 108 104.6 104.3 105.6 112.15 114.48 118.06 115.6 114.3 114.2
14/02/2022 00:27:19 102.71 101.8 108 104.6 104.3 105.6 113.34 114.74 118.06 115.6 114.3 114.2
14/02/2022 00:27:20 102.87 102.68 108 104.6 104.3 105.6 113.85 113.75 118.06 115.6 114.3 114.2
14/02/2022 00:27:21 102.53 103.02 108 104.6 104.3 105.6 113.38 114.21 118.06 115.6 114.3 114.2
14/02/2022 00:27:22 104.6 104.46 108 104.6 104.3 105.6 114.17 114.53 118.06 115.6 114.3 114.2
14/02/2022 00:27:23 99.93 103.61 108 104.6 104.3 105.6 113.11 113.84 118.06 115.6 114.3 114.2
14/02/2022 00:27:24 98.79 101.72 108 104.6 104.3 105.6 113.83 114.93 117.62 115.6 114.3 114.2
14/02/2022 00:27:25 101.41 101.55 108 104.6 104.3 105.6 114.25 114.89 117.62 115.5 114.3 114.2
14/02/2022 00:27:26 103.31 102.65 108 104.6 104.3 105.6 112.65 113.92 117.62 115.4 114.3 114.2
14/02/2022 00:27:27 105.5 105.19 107.62 104.6 104.3 105.6 113 114.18 117.62 115.4 114.3 114.2
14/02/2022 00:27:28 104.7 105.87 107.06 104.6 104.3 105.6 112.98 113.19 117.62 115.4 114.3 114.2
14/02/2022 00:27:29 103.51 104.43 107.06 104.6 104.3 105.6 117.26 116.63 117.62 115.4 114.3 114.2
14/02/2022 00:27:30 105.82 105.67 107.06 104.6 104.3 105.6 116.43 117.6 117.62 115.4 114.3 114.2
14/02/2022 00:27:31 102.18 105.7 107.06 104.6 104.3 105.6 110.03 115.85 117.62 115.4 114.2 114.2
14/02/2022 00:27:32 104.62 104.97 107.06 104.6 104.3 105.6 110.58 113.37 117.62 115.4 114.2 114.2
14/02/2022 00:27:33 98.53 104.31 107.06 104.6 104.3 105.6 110.27 112.11 117.62 115.4 114.2 114.2
14/02/2022 00:27:34 96.97 101.54 107.06 104.6 104.3 105.6 111.32 111.31 117.62 115.4 114.2 114.2
14/02/2022 00:27:35 106.64 105.32 107.06 104.6 104.3 105.6 116.02 115.6 117.62 115.4 114.2 114.2
14/02/2022 00:27:36 103.08 105.21 106.17 104.6 104.3 105.6 116.06 116.61 117.6 115.4 114.2 114.2
14/02/2022 00:27:37 102.82 103.87 105.87 104.6 104.2 105.6 107.58 115.47 117.6 115.4 114.2 114.2
14/02/2022 00:27:38 103.47 103.61 105.87 104.6 104.2 105.6 110.88 112.67 117.6 115.4 114.2 114.2
14/02/2022 00:27:39 102.18 103.95 105.87 104.6 104.2 105.6 111.39 111.84 117.6 115.4 114.2 114.2
14/02/2022 00:27:40 100.25 102.37 105.87 104.6 104.2 105.6 112.79 113.07 117.6 115.4 114.2 114.2
14/02/2022 00:27:41 101.99 102.07 105.87 104.6 104.2 105.6 114.77 114.51 117.6 115.4 114.2 114.2
14/02/2022 00:27:42 104.42 103.76 105.87 104.6 104.2 105.6 120.07 118.52 118.52 115.4 114.2 114.2
14/02/2022 00:27:43 98.36 103.29 105.87 104.6 104.2 105.6 107.21 118.24 118.52 115.4 114.2 114.2
14/02/2022 00:27:44 102.94 102.88 105.87 104.6 104.2 105.6 114.04 115.54 118.52 115.4 114.2 114.2
14/02/2022 00:27:45 102.59 103.73 105.87 104.6 104.2 105.6 114.14 114.32 118.52 115.4 114.2 114.2
14/02/2022 00:27:46 100.16 102.4 105.87 104.6 104.2 105.6 111.97 114.42 118.52 115.3 114.1 114.2
14/02/2022 00:27:47 102.31 102.07 105.87 104.6 104.2 105.6 113.09 113.88 118.52 115.3 114.1 114.2
14/02/2022 00:27:48 105.64 104.7 105.87 104.6 104.2 105.6 109.27 112.99 118.52 115.3 114.1 114.2
14/02/2022 00:27:49 99.21 104.15 105.87 104.6 104.2 105.6 112.22 112.95 118.52 115.3 114.1 114.2
14/02/2022 00:27:50 97.67 101.64 105.87 104.6 104.2 105.6 112.64 112.82 118.52 115.3 114.1 114.2
14/02/2022 00:27:51 103.41 102.99 105.87 104.6 104.2 105.6 107.98 112.66 118.52 115.3 114.1 114.2
14/02/2022 00:27:52 98.82 101.78 105.87 104.6 104.2 105.6 111.5 112.12 118.52 115.2 114.1 114.2
14/02/2022 00:27:53 100.42 100.64 105.87 104.6 104.2 105.6 112.77 112.83 118.52 115.2 114.1 114.2
14/02/2022 00:27:54 103.27 102.33 105.87 104.6 104.2 105.6 116.37 116.14 118.52 115.3 114.1 114.2
14/02/2022 00:27:55 102.97 102.94 105.87 104.6 104.2 105.6 115.83 117.06 118.52 115.3 114.1 114.2
14/02/2022 00:27:56 102.58 103.8 105.87 104.6 104.2 105.6 110.79 115.14 118.52 115.3 114.1 114.2
14/02/2022 00:27:57 97.18 102.35 105.87 104.6 104.2 105.6 112.88 113.44 118.52 115.3 114.1 114.2
14/02/2022 00:27:58 96.53 99.92 105.7 104.5 104.2 105.6 112.67 113.95 118.52 115.3 114.1 114.2
14/02/2022 00:27:59 96.7 98.12 105.7 104.5 104.2 105.6 114.07 113.75 118.52 115.3 114.1 114.2
14/02/2022 00:28:00 100.91 100.46 105.7 104.5 104.2 105.6 115.37 115.42 118.52 115.3 114.1 114.2
14/02/2022 00:28:01 103.72 103.04 105.32 104.5 104.2 105.6 115.53 116.17 118.52 115.2 114.1 114.2
14/02/2022 00:28:02 104.85 104.54 105.32 104.5 104.2 105.6 118.04 117.81 118.52 115.3 114.1 114.2
14/02/2022 00:28:03 104.12 104.6 105.32 104.5 104.2 105.6 114.47 117.29 118.52 115.2 114.1 114.2
14/02/2022 00:28:04 100.9 104.16 105.32 104.5 104.2 105.6 113.88 115.57 118.52 115.2 114.1 114.2
14/02/2022 00:28:05 102.93 102.83 105.21 104.5 104.2 105.6 113.4 114.47 118.52 115.2 114.1 114.2
14/02/2022 00:28:06 97.54 102.6 104.7 104.5 104.2 105.6 112.58 115.04 118.52 115.2 114.1 114.2
14/02/2022 00:28:07 103.19 102.72 104.7 104.5 104.2 105.6 114.62 114.07 118.52 115.2 114.1 114.2
14/02/2022 00:28:08 101.35 102.35 104.7 104.5 104.2 105.6 112.3 113.96 118.52 115.2 114.1 114.2
14/02/2022 00:28:09 98.06 101.71 104.7 104.5 104.2 105.6 111.24 113.5 118.52 115.2 114.1 114.2
14/02/2022 00:28:10 98.26 99.83 104.7 104.5 104.2 105.6 109.06 111.92 118.52 115.2 114.1 114.2
14/02/2022 00:28:11 100.75 100.21 104.7 104.4 104.2 105.6 112.03 113.01 118.52 115.2 114.1 114.2
14/02/2022 00:28:12 97.92 100.04 104.7 104.4 104.2 105.6 113.98 113.83 118.24 115.2 114.1 114.2
14/02/2022 00:28:13 102.66 102.03 104.7 104.4 104.2 105.5 118.15 117.22 117.81 115.2 114.1 114.2
14/02/2022 00:28:14 102.38 102.32 104.7 104.4 104.2 105.5 117.17 117.53 117.81 115.2 114.1 114.2
14/02/2022 00:28:15 106.7 105.87 105.87 104.4 104.2 105.5 116.06 117.83 117.83 115.2 114.1 114.2
14/02/2022 00:28:16 105.92 105.85 105.87 104.4 104.2 105.5 114 116.4 117.83 115.2 114.1 114.2
14/02/2022 00:28:17 106.28 106.71 106.71 104.4 104.2 105.5 113.89 115.98 117.83 115.2 114.1 114.2
14/02/2022 00:28:18 106 107.28 107.28 104.5 104.2 105.5 114.3 115.13 117.83 115.2 114.1 114.2
14/02/2022 00:28:19 102.92 105.8 107.28 104.5 104.2 105.5 112.86 114.12 117.83 115.2 114.1 114.2
14/02/2022 00:28:20 100.17 103.81 107.28 104.5 104.2 105.5 112.42 114.1 117.83 115.2 114.1 114.2
14/02/2022 00:28:21 101.29 102.3 107.28 104.4 104.2 105.5 114.53 113.97 117.83 115.2 114.1 114.2
14/02/2022 00:28:22 100.26 101.4 107.28 104.4 104.2 105.5 106.25 113.95 117.83 115.1 114 114.2
14/02/2022 00:28:23 102.51 102.19 107.28 104.4 104.2 105.5 110.9 111.85 117.83 115.1 114 114.2
14/02/2022 00:28:24 101.94 102.69 107.28 104.4 104.2 105.5 110.91 111.2 117.83 115.1 114 114.2
14/02/2022 00:28:25 97.36 101.74 107.28 104.4 104.2 105.5 114.79 113.99 117.83 115.1 114 114.2
14/02/2022 00:28:26 97.68 99.48 107.28 104.3 104.2 105.5 112.5 114.34 117.83 115.1 114 114.2
14/02/2022 00:28:27 99.97 99.7 107.28 104.3 104.2 105.5 115.24 114.7 117.83 115.1 114 114.2
14/02/2022 00:28:28 100.28 100.43 107.28 104.3 104.2 105.5 111.64 114.79 117.83 115.1 114 114.2
14/02/2022 00:28:29 102.18 101.71 107.28 104.3 104.2 105.5 113.83 114.14 117.83 115.1 114 114.2
14/02/2022 00:28:30 105.23 104.74 107.28 104.3 104.2 105.5 113.63 114.12 117.83 115.1 114 114.2
14/02/2022 00:28:31 102.22 104.68 107.28 104.4 104.2 105.5 113.45 114.75 117.83 115.1 114 114.2
14/02/2022 00:28:32 100.18 103.19 107.28 104.3 104.2 105.5 112.24 113.52 117.83 115.1 114 114.2
14/02/2022 00:28:33 103.36 103.39 107.28 104.4 104.2 105.5 110.17 112.66 117.83 115.1 114 114.2
14/02/2022 00:28:34 103.3 103.53 107.28 104.4 104.2 105.5 111.98 113.08 117.83 115.1 114 114.2
14/02/2022 00:28:35 101.79 103.53 107.28 104.4 104.2 105.5 115.04 113.98 117.83 115.1 114 114.2
14/02/2022 00:28:36 106.26 105.08 107.28 104.4 104.2 105.5 113.21 114.02 117.83 115.1 114 114.2
14/02/2022 00:28:37 102.22 105.08 107.28 104.4 104.2 105.5 114.15 114.78 117.83 115.1 114 114.2
14/02/2022 00:28:38 103.22 103.62 107.28 104.4 104.2 105.5 118.19 117.25 117.83 115.1 114 114.2
14/02/2022 00:28:39 106.57 106.46 107.28 104.4 104.2 105.5 111.25 117.06 117.83 115.1 114 114.2
14/02/2022 00:28:40 103.9 105.31 107.28 104.4 104.2 105.5 111.06 114.14 117.83 115.1 114 114.2
14/02/2022 00:28:41 103.12 105.12 107.28 104.4 104.2 105.5 111.65 112.44 117.83 115.1 114 114.2
14/02/2022 00:28:42 96.97 103.35 107.28 104.4 104.2 105.5 111.38 112.71 117.83 115.1 114 114.2
14/02/2022 00:28:43 101.43 101.83 107.28 104.4 104.2 105.5 111.97 112.25 117.83 115.1 114 114.2
14/02/2022 00:28:44 109.02 107.65 107.65 104.4 104.2 105.5 119.37 118.11 118.11 115.1 114 114.2
14/02/2022 00:28:45 106.81 107.12 107.65 104.4 104.2 105.5 114.7 118.23 118.23 115.1 114 114.2
14/02/2022 00:28:46 99.71 107.05 107.65 104.4 104.2 105.5 111.31 115.78 118.23 115.1 114 114.2
14/02/2022 00:28:47 104.14 104.22 107.65 104.4 104.2 105.5 108.14 113.92 118.23 115.1 114 114.2
14/02/2022 00:28:48 98.78 104.07 107.65 104.4 104.2 105.5 111.8 112.78 118.23 115.1 114 114.2
14/02/2022 00:28:49 102.27 102.92 107.65 104.4 104.2 105.5 114.49 113.51 118.23 115 114 114.2
14/02/2022 00:28:50 105.18 104.34 107.65 104.4 104.2 105.5 119.73 118.97 118.97 115.1 114 114.2
14/02/2022 00:28:51 103.29 104.6 107.65 104.4 104.2 105.5 116.19 118.9 118.97 115.1 114 114.2
14/02/2022 00:28:52 99.32 103.58 107.65 104.4 104.2 105.5 111.08 116.92 118.97 115 114 114.2
14/02/2022 00:28:53 106.8 106.36 107.65 104.4 104.2 105.5 115.04 115.79 118.97 115 114 114.2
14/02/2022 00:28:54 100.59 105.34 107.65 104.4 104.2 105.5 113.22 114.73 118.97 115 114 114.2
14/02/2022 00:28:55 99 102.88 107.65 104.4 104.2 105.5 112.67 113.74 118.97 115 114 114.2
14/02/2022 00:28:56 103.38 103.29 107.65 104.4 104.2 105.5 112 113.92 118.97 115 114 114.2
14/02/2022 00:28:57 103.32 104.06 107.65 104.4 104.2 105.5 111.92 112.43 118.97 115 114 114.2
14/02/2022 00:28:58 98.12 102.82 107.65 104.3 104.2 105.5 106.4 112.24 118.97 115 114 114.2
14/02/2022 00:28:59 102.6 102.55 107.65 104.3 104.2 105.5 112.61 112.48 118.97 115 114 114.2
14/02/2022 00:29:00 100.53 102.47 107.65 104.3 104.2 105.5 111.64 112.08 118.97 114.9 114 114.2
14/02/2022 00:29:01 96.71 101.2 107.65 104.3 104.2 105.5 105.89 112.08 118.97 114.9 114 114.2
14/02/2022 00:29:02 97.12 98.91 107.65 104.3 104.2 105.5 112.49 112.79 118.97 114.9 114 114.2
14/02/2022 00:29:03 101.9 100.93 107.65 104.3 104.2 105.5 117.44 115.77 118.97 114.9 114 114.2
14/02/2022 00:29:04 101.64 101.36 107.65 104.3 104.2 105.5 117.93 117.92 118.97 114.9 114 114.2
14/02/2022 00:29:05 99.11 101.34 107.65 104.2 104.2 105.5 114.95 117.89 118.97 114.9 114 114.2
14/02/2022 00:29:06 97.81 100.07 107.65 104.2 104.2 105.5 110.04 116.09 118.97 114.9 114 114.2
14/02/2022 00:29:07 97.72 98.91 107.65 104.2 104.2 105.5 108.93 113.64 118.97 114.9 114 114.2
14/02/2022 00:29:08 99.77 99.42 107.65 104.2 104.1 105.5 110.62 111.46 118.97 114.9 114 114.2
14/02/2022 00:29:09 101.41 101.02 107.65 104.2 104.1 105.5 117.77 116.57 118.97 114.9 114 114.2
14/02/2022 00:29:10 100.5 101.06 107.65 104.1 104.1 105.5 116.08 116.55 118.97 114.9 114 114.2
14/02/2022 00:29:11 101.68 101.55 107.65 104.1 104.1 105.5 117.91 117.97 118.97 114.9 114 114.2
14/02/2022 00:29:12 102.58 102.7 107.65 104.1 104.1 105.5 107.25 117.03 118.97 114.9 114 114.2
14/02/2022 00:29:13 99.9 102.32 107.65 104.1 104.1 105.5 111.04 113.75 118.97 114.9 114 114.2
14/02/2022 00:29:14 100.23 100.9 107.12 104.1 104.1 105.5 110.35 111.91 118.97 114.9 114 114.2
14/02/2022 00:29:15 99.88 101.25 107.05 104.1 104.1 105.5 111.57 113.42 118.97 114.9 114 114.2
14/02/2022 00:29:16 102.89 102.41 106.36 104 104.1 105.5 112.49 112.81 118.97 114.9 114 114.2
14/02/2022 00:29:17 103.13 103.19 106.36 104 104.1 105.5 110.87 111.86 118.97 114.8 113.9 114.2
14/02/2022 00:29:18 103.66 103.65 106.36 104 104.1 105.5 113.37 112.93 118.97 114.8 113.9 114.2
14/02/2022 00:29:19 103.12 103.79 106.36 104 104.1 105.5 112.4 113.72 118.97 114.8 113.9 114.2
14/02/2022 00:29:20 105.17 104.89 106.36 104 104.1 105.5 113.66 113.37 118.9 114.8 113.9 114.2
14/02/2022 00:29:21 100.7 104.78 106.36 104 104.1 105.5 110.21 113.66 117.97 114.8 113.9 114.2
14/02/2022 00:29:22 97.71 102.5 106.36 104 104.1 105.5 110.7 111.62 117.97 114.8 113.9 114.2
14/02/2022 00:29:23 100.92 101.19 105.34 103.9 104.1 105.5 106.94 111.08 117.97 114.8 113.9 114.2
14/02/2022 00:29:24 103.01 102.64 104.89 103.9 104.1 105.5 111.8 110.92 117.97 114.8 113.9 114.2
14/02/2022 00:29:25 102.8 103.12 104.89 103.9 104.1 105.5 114.2 113.4 117.97 114.8 113.9 114.2
14/02/2022 00:29:26 105.35 104.93 104.93 103.9 104.1 105.5 112.66 113.34 117.97 114.7 113.9 114.2
14/02/2022 00:29:27 101.84 104.21 104.93 103.9 104.1 105.5 113.25 113.92 117.97 114.7 113.9 114.2
14/02/2022 00:29:28 106.28 105.63 105.63 103.9 104.1 105.5 114.08 113.88 117.97 114.7 113.9 114.2
14/02/2022 00:29:29 108.7 107.73 107.73 104 104.1 105.5 113.6 113.96 117.97 114.7 113.9 114.2
14/02/2022 00:29:30 106.18 107.49 107.73 104 104.1 105.5 115.2 115.36 117.97 114.7 113.9 114.2
14/02/2022 00:29:31 108.73 108.77 108.77 104 104.1 105.5 119.05 118.1 118.1 114.7 113.9 114.2
14/02/2022 00:29:32 104.28 108.14 108.77 104 104.1 105.5 112.09 118.04 118.1 114.7 113.9 114.2
14/02/2022 00:29:33 104.29 106.02 108.77 104 104.1 105.5 111.36 114.88 118.1 114.7 113.9 114.2
14/02/2022 00:29:34 106.42 106.16 108.77 104 104.1 105.5 113.69 113.72 118.1 114.7 113.9 114.2
14/02/2022 00:29:35 104.06 105.84 108.77 104.1 104.1 105.5 112.48 113.69 118.1 114.7 113.9 114.2
14/02/2022 00:29:36 105.87 105.61 108.77 104.1 104.1 105.5 113.46 113.5 118.1 114.7 113.9 114.2
14/02/2022 00:29:37 108.96 108.63 108.77 104.1 104.1 105.5 120.22 118.94 118.94 114.8 113.9 114.2
14/02/2022 00:29:38 105.82 107.29 108.77 104.1 104.1 105.5 115.07 118.98 118.98 114.7 113.9 114.2
14/02/2022 00:29:39 101.98 106.53 108.77 104.1 104.1 105.5 111.19 116.44 118.98 114.7 113.9 114.2
14/02/2022 00:29:40 106.42 105.96 108.77 104.1 104.1 105.5 108.8 114.24 118.98 114.7 113.9 114.2
14/02/2022 00:29:41 106.35 106.38 108.77 104.1 104.1 105.5 112.66 113.19 118.98 114.7 113.9 114.2
14/02/2022 00:29:42 105.54 106.97 108.77 104.1 104.1 105.5 114.41 113.61 118.98 114.7 114 114.2
14/02/2022 00:29:43 105.68 105.97 108.77 104.1 104.1 105.5 119.56 118.82 118.98 114.7 114 114.2
14/02/2022 00:29:44 102.75 105.72 108.77 104.1 104.1 105.5 116.14 118.83 118.98 114.7 114 114.2
14/02/2022 00:29:45 102.82 103.67 108.77 104.1 104.1 105.5 110.83 116.77 118.98 114.7 114 114.2
14/02/2022 00:29:46 107.12 106.53 108.77 104.1 104.1 105.5 114.55 115.81 118.98 114.7 114 114.2
14/02/2022 00:29:47 98.16 106.03 108.77 104.1 104.1 105.5 111.95 114.07 118.98 114.7 114 114.2
14/02/2022 00:29:48 99.65 102.73 108.77 104.1 104.1 105.5 110.77 112.73 118.98 114.7 114 114.2
14/02/2022 00:29:49 105.94 105.14 108.77 104.1 104.1 105.5 111.65 112.86 118.98 114.6 114 114.2
14/02/2022 00:29:50 105.35 106.42 108.77 104.1 104.1 105.5 111.77 112.04 118.98 114.6 114 114.2
14/02/2022 00:29:51 99.48 104.71 108.77 104.1 104.1 105.5 107.14 111.76 118.98 114.6 114 114.2
14/02/2022 00:29:52 104.53 104.29 108.77 104.1 104.1 105.5 112.45 112.21 118.98 114.6 114 114.2
14/02/2022 00:29:53 101.47 104.23 108.77 104.1 104.1 105.5 111.89 112.2 118.98 114.6 114 114.2
14/02/2022 00:29:54 98.8 102.47 108.77 104.1 104.1 105.5 107.64 112.17 118.98 114.6 114 114.2
14/02/2022 00:29:55 101.53 101.58 108.77 104.1 104.1 105.5 113.08 113.17 118.98 114.6 114 114.2
14/02/2022 00:29:56 103.66 103.31 108.77 104.1 104.1 105.5 118.52 117 118.98 114.6 114 114.2
14/02/2022 00:29:57 103.49 103.74 108.77 104.1 104.1 105.5 109.43 116.87 118.98 114.6 114 114.2
14/02/2022 00:29:58 99.38 103.22 108.77 104.1 104.1 105.5 110.53 113.68 118.98 114.6 114 114.2
14/02/2022 00:29:59 102.18 102.16 108.77 104 104.1 105.5 113.98 113.41 118.98 114.6 113.9 114.2
14/02/2022 00:30:00 102.34 102.72 108.77 104 104.1 105.5 112.73 113.55 118.98 114.6 113.9 114.2
14/02/2022 00:30:01 103.9 103.98 108.63 104 104.1 105.5 113.34 113.74 118.98 114.6 114 114.2
14/02/2022 00:30:02 107.65 106.51 108.63 104 104.1 105.5 119.41 118.2 118.98 114.6 114 114.2
14/02/2022 00:30:03 104.72 106.39 108.63 104 104.1 105.5 114.75 118.49 118.98 114.6 114 114.2
14/02/2022 00:30:04 102.07 105.37 108.63 104 104.1 105.5 111.83 115.67 118.98 114.6 114 114.2
14/02/2022 00:30:05 105.59 105.18 108.63 104 104.1 105.5 109.05 113.97 118.98 114.6 114 114.2
14/02/2022 00:30:06 104.75 105.3 108.63 104 104.1 105.5 112.56 113.15 118.98 114.6 114 114.2
14/02/2022 00:30:07 103.72 105.57 107.29 104 104.1 105.5 113.99 113.38 118.98 114.6 114 114.2
14/02/2022 00:30:08 105.84 105.51 106.97 104 104.1 105.5 118.2 117.5 118.83 114.6 114 114.2
14/02/2022 00:30:09 107.83 107.32 107.32 104 104.1 105.5 116.59 118.12 118.83 114.6 114 114.2
14/02/2022 00:30:10 103.85 107.29 107.32 104 104.1 105.5 110.9 116.17 118.83 114.6 114 114.2
14/02/2022 00:30:11 103.92 105.27 107.32 104 104.1 105.5 112.05 114.48 118.83 114.5 114 114.2
14/02/2022 00:30:12 102.31 104.37 107.32 104 104.1 105.5 111.39 112.83 118.83 114.5 114 114.2
14/02/2022 00:30:13 107.2 106.17 107.32 104 104.1 105.5 113.62 113.15 118.83 114.5 114 114.2
14/02/2022 00:30:14 111.74 110.56 110.56 104.1 104.1 105.5 113.55 114.02 118.49 114.5 114 114.2
14/02/2022 00:30:15 108.82 110.76 110.76 104.1 104.1 105.5 109.99 113.23 118.49 114.5 114 114.2
14/02/2022 00:30:16 105.98 109.08 110.76 104.1 104.1 105.5 109.08 111.34 118.49 114.4 114 114.2
14/02/2022 00:30:17 104.5 107.35 110.76 104.1 104.1 105.5 107.91 110.18 118.49 114.4 114 114.2
14/02/2022 00:30:18 105.09 105.71 110.76 104.1 104.1 105.5 108.88 109.15 118.49 114.4 114 114.2
14/02/2022 00:30:19 108.65 108.11 110.76 104.1 104.1 105.5 110 109.86 118.49 114.4 113.9 114.2
14/02/2022 00:30:20 107.58 108.15 110.76 104.2 104.1 105.5 109.82 109.89 118.49 114.4 113.9 114.2
14/02/2022 00:30:21 107.63 107.96 110.76 104.2 104.1 105.5 109.64 110.05 118.49 114.4 113.9 114.2
14/02/2022 00:30:22 108.9 109.07 110.76 104.2 104.1 105.5 110.98 110.98 118.49 114.4 113.9 114.2
14/02/2022 00:30:23 107.62 108.49 110.76 104.3 104.1 105.5 110.82 110.92 118.49 114.3 113.9 114.2
14/02/2022 00:30:24 107.52 108.05 110.76 104.3 104.2 105.5 113.79 113.21 118.49 114.4 113.9 114.2
14/02/2022 00:30:25 105.31 107.83 110.76 104.3 104.2 105.5 117.62 116.65 118.49 114.4 113.9 114.2
14/02/2022 00:30:26 104.72 106.51 110.76 104.3 104.2 105.5 115.58 116.63 118.49 114.4 113.9 114.2
14/02/2022 00:30:27 105.68 105.89 110.76 104.3 104.2 105.5 113.95 116.35 118.49 114.4 113.9 114.2
14/02/2022 00:30:28 107.52 107.27 110.76 104.3 104.2 105.5 117.56 116.98 118.49 114.3 113.9 114.2
14/02/2022 00:30:29 106.49 107.35 110.76 104.3 104.2 105.5 115.88 117.08 118.49 114.4 113.9 114.2
14/02/2022 00:30:30 107.23 107.17 110.76 104.3 104.2 105.5 113.85 116.75 118.49 114.3 113.9 114.2
14/02/2022 00:30:31 107.16 107.6 110.76 104.4 104.2 105.5 108.69 114.5 118.49 114.3 113.9 114.2
14/02/2022 00:30:32 109.07 109.19 110.76 104.4 104.2 105.5 110.4 111.92 118.49 114.3 113.9 114.2
14/02/2022 00:30:33 110.22 109.93 110.76 104.4 104.2 105.5 111.93 111.72 118.12 114.3 113.9 114.2
14/02/2022 00:30:34 107.56 109.88 110.76 104.4 104.2 105.5 109.06 111.59 118.12 114.2 113.9 114.2
14/02/2022 00:30:35 107.15 108.74 110.76 104.5 104.2 105.5 109.71 110.18 118.12 114.2 113.9 114.2
14/02/2022 00:30:36 107.3 107.84 110.76 104.5 104.2 105.5 109.16 110.06 118.12 114.2 113.9 114.2
14/02/2022 00:30:37 107.25 107.48 110.76 104.5 104.2 105.5 109.3 109.4 118.12 114.2 113.9 114.2
14/02/2022 00:30:38 109.38 108.79 110.76 104.5 104.3 105.5 109.93 109.78 118.12 114.2 113.9 114.2
14/02/2022 00:30:39 109.17 109.37 110.76 104.5 104.3 105.5 110.26 110.24 117.08 114.1 113.9 114.2
14/02/2022 00:30:40 109.31 109.87 110.76 104.6 104.3 105.5 110.08 110.53 117.08 114.1 113.9 114.2
14/02/2022 00:30:41 109.92 109.77 110.76 104.6 104.3 105.5 111.19 110.85 117.08 114.1 113.9 114.2
14/02/2022 00:30:42 108.66 109.77 110.76 104.6 104.3 105.5 113.38 112.91 117.08 114.1 113.9 114.2
14/02/2022 00:30:43 106.72 109.11 110.76 104.6 104.3 105.5 118.86 117.78 117.78 114.1 113.9 114.2
14/02/2022 00:30:44 106.8 107.95 110.76 104.6 104.3 105.5 115.51 117.77 117.78 114.1 113.9 114.2
14/02/2022 00:30:45 106.05 107.15 109.93 104.6 104.3 105.5 114.31 116.69 117.78 114.1 113.9 114.2
14/02/2022 00:30:46 106.95 107.17 109.93 104.6 104.3 105.5 118.19 117.82 117.82 114.1 113.9 114.2
14/02/2022 00:30:47 107.19 107.47 109.93 104.7 104.3 105.5 111.63 117.52 117.82 114.1 113.9 114.2
14/02/2022 00:30:48 107.66 107.69 109.93 104.7 104.3 105.5 113 114.68 117.82 114.1 113.9 114.2
14/02/2022 00:30:49 105.41 107.84 109.93 104.7 104.3 105.5 118.5 117.61 117.82 114.1 113.9 114.2
14/02/2022 00:30:50 104.74 106.37 109.93 104.7 104.3 105.5 115.43 117.62 117.82 114.1 113.9 114.2
14/02/2022 00:30:51 107.86 107.3 109.93 104.7 104.3 105.5 114.85 116.61 117.82 114.1 113.9 114.2
14/02/2022 00:30:52 107.12 107.84 109.93 104.7 104.4 105.5 118.59 117.94 117.94 114.1 113.9 114.2
14/02/2022 00:30:53 107.94 107.7 109.93 104.7 104.4 105.5 116.25 117.97 117.97 114.2 113.9 114.2
14/02/2022 00:30:54 107.95 108.38 109.93 104.7 104.4 105.5 118.41 118.73 118.73 114.2 113.9 114.2
14/02/2022 00:30:55 105.9 107.7 109.93 104.7 104.4 105.5 116.35 117.71 118.73 114.2 113.9 114.2
14/02/2022 00:30:56 104.25 106.68 109.93 104.7 104.4 105.5 115.13 116.97 118.73 114.2 113.9 114.2
14/02/2022 00:30:57 105.23 105.72 109.93 104.7 104.4 105.5 115.63 116.57 118.73 114.2 114 114.2
14/02/2022 00:30:58 104.82 105.59 109.93 104.7 104.4 105.5 116.72 116.67 118.73 114.2 114 114.2
14/02/2022 00:30:59 103.73 104.92 109.93 104.7 104.4 105.5 115.91 116.66 118.73 114.2 113.9 114.2
14/02/2022 00:31:00 105.36 105.35 109.93 104.7 104.4 105.5 113.54 116.02 118.73 114.2 113.9 114.2
14/02/2022 00:31:01 106.75 106.47 109.93 104.7 104.4 105.5 117.79 117.11 118.73 114.2 114 114.2
14/02/2022 00:31:02 106.95 106.96 109.93 104.7 104.4 105.5 115.43 117.16 118.73 114.2 114 114.2
14/02/2022 00:31:03 107.45 107.57 109.88 104.8 104.4 105.5 114.38 116.37 118.73 114.2 114 114.2
14/02/2022 00:31:04 105.96 107.56 109.87 104.8 104.4 105.6 117.98 117.42 118.73 114.2 114 114.2
14/02/2022 00:31:05 104.43 106.56 109.87 104.8 104.4 105.6 110.31 117.55 118.73 114.2 114 114.2
14/02/2022 00:31:06 105.85 105.97 109.87 104.8 104.4 105.5 112.12 114.12 118.73 114.2 114 114.2
14/02/2022 00:31:07 106.92 107.14 109.87 104.8 104.4 105.5 118.22 117.26 118.73 114.2 114 114.2
14/02/2022 00:31:08 104.65 106.46 109.87 104.8 104.4 105.5 114.46 117.23 118.73 114.2 114 114.2
14/02/2022 00:31:09 107.33 106.97 109.87 104.8 104.4 105.5 114.23 115.97 118.73 114.2 114 114.2
14/02/2022 00:31:10 104.83 107.07 109.77 104.8 104.4 105.5 117.78 117.4 118.73 114.2 114 114.2
14/02/2022 00:31:11 107.34 107.25 109.77 104.8 104.4 105.5 111.84 117.14 118.73 114.2 114 114.2
14/02/2022 00:31:12 108.84 108.48 109.11 104.8 104.4 105.6 113.23 114.47 118.73 114.2 114 114.2
14/02/2022 00:31:13 105.89 108.64 108.64 104.8 104.5 105.6 118.17 117.32 118.73 114.2 114 114.2
14/02/2022 00:31:14 103.99 106.93 108.64 104.8 104.5 105.6 115.07 117.28 118.73 114.2 114 114.2
14/02/2022 00:31:15 106.31 106.18 108.64 104.8 104.5 105.6 113.97 116.24 118.73 114.2 114 114.2
14/02/2022 00:31:16 104.88 106.36 108.64 104.8 104.5 105.6 117.96 117.4 118.73 114.2 114 114.2
14/02/2022 00:31:17 98.43 105.42 108.64 104.8 104.5 105.5 109.36 117.38 118.73 114.2 114 114.2
14/02/2022 00:31:18 105.01 105.01 108.64 104.8 104.5 105.5 106.65 113.77 118.73 114.2 114 114.2
14/02/2022 00:31:19 107.56 107.09 108.64 104.8 104.5 105.5 108.93 110.99 118.73 114.2 114 114.2
14/02/2022 00:31:20 108.27 108.06 108.64 104.7 104.5 105.5 109.95 110.07 118.73 114.2 114 114.2
14/02/2022 00:31:21 108.29 108.48 108.64 104.7 104.5 105.6 109.7 110.08 118.73 114.2 114 114.2
14/02/2022 00:31:22 106.78 108.48 108.64 104.7 104.5 105.6 109.23 110.05 118.73 114.2 114 114.2
14/02/2022 00:31:23 107.45 107.69 108.64 104.7 104.5 105.6 109.84 109.8 118.73 114.2 114 114.2
14/02/2022 00:31:24 107.76 107.71 108.64 104.7 104.5 105.6 113.52 112.81 117.71 114.2 114 114.2
14/02/2022 00:31:25 105.96 107.75 108.64 104.8 104.5 105.6 118.4 117.28 117.55 114.2 114 114.2
14/02/2022 00:31:26 106.02 106.8 108.64 104.8 104.5 105.6 115.57 117.33 117.55 114.2 114 114.2
14/02/2022 00:31:27 107.15 107.18 108.64 104.8 104.5 105.6 114.17 116.52 117.55 114.2 114 114.2
14/02/2022 00:31:28 106.35 107.26 108.64 104.8 104.5 105.6 118.39 117.75 117.75 114.3 114 114.2
14/02/2022 00:31:29 106.91 106.96 108.64 104.8 104.5 105.6 116.46 117.83 117.83 114.3 114 114.2
14/02/2022 00:31:30 108.24 107.97 108.64 104.8 104.5 105.6 114.29 117.16 117.83 114.3 114 114.2
14/02/2022 00:31:31 107.46 108.04 108.64 104.8 104.5 105.6 108.58 115.14 117.83 114.3 114 114.2
14/02/2022 00:31:32 108.75 108.94 108.94 104.8 104.5 105.6 109.77 112.33 117.83 114.3 114 114.2
14/02/2022 00:31:33 110.35 110.08 110.08 104.9 104.5 105.6 111.72 111.66 117.83 114.3 114 114.2
14/02/2022 00:31:34 107.39 110.09 110.09 104.9 104.5 105.6 108.77 111.56 117.83 114.3 114 114.2
14/02/2022 00:31:35 107.53 108.79 110.09 104.9 104.5 105.6 109.91 110.15 117.83 114.3 114 114.2
14/02/2022 00:31:36 107.98 108.13 110.09 104.9 104.6 105.6 108.92 109.92 117.83 114.3 114 114.2
14/02/2022 00:31:37 107.07 107.89 110.09 104.9 104.6 105.6 109.15 109.36 117.83 114.3 114 114.2
14/02/2022 00:31:38 108.06 108.02 110.09 104.9 104.6 105.6 109.01 109.34 117.83 114.3 114 114.2
14/02/2022 00:31:39 107.22 108.04 110.09 105 104.6 105.6 109.37 109.66 117.83 114.3 114 114.2
14/02/2022 00:31:40 108.15 108.26 110.09 105 104.6 105.6 109.1 109.58 117.83 114.3 114 114.2
14/02/2022 00:31:41 109.3 108.95 110.09 105 104.6 105.6 110.61 110.14 117.83 114.2 114 114.2
14/02/2022 00:31:42 108.32 108.89 110.09 105 104.6 105.6 113.59 112.91 117.83 114.2 114 114.2
14/02/2022 00:31:43 105.07 108.55 110.09 105 104.6 105.6 118.68 117.61 117.83 114.2 114 114.2
14/02/2022 00:31:44 104.7 106.72 110.09 105 104.6 105.6 115.44 117.56 117.83 114.2 114 114.2
14/02/2022 00:31:45 105.64 105.96 110.09 105 104.6 105.6 114.15 116.56 117.83 114.2 114 114.2
14/02/2022 00:31:46 105.83 106.22 110.09 105 104.6 105.6 118.04 117.64 117.83 114.2 114 114.2
14/02/2022 00:31:47 105.41 105.98 110.09 105 104.6 105.6 110.85 117.36 117.83 114.2 114 114.2
14/02/2022 00:31:48 107.16 106.84 110.09 105 104.6 105.6 112.64 114.34 117.83 114.2 114 114.2
14/02/2022 00:31:49 104.32 106.91 110.09 105 104.6 105.6 118.35 117.46 117.83 114.2 114 114.2
14/02/2022 00:31:50 104.32 105.45 110.09 105 104.6 105.6 114.69 117.4 117.83 114.2 114.1 114.2
14/02/2022 00:31:51 106.09 106 110.09 105 104.6 105.6 114.21 116.14 117.83 114.2 114.1 114.2
14/02/2022 00:31:52 105.34 106.13 110.09 105 104.6 105.6 118.07 117.41 117.83 114.2 114.1 114.2
14/02/2022 00:31:53 105.84 105.92 110.09 105.1 104.6 105.6 115.89 117.51 117.83 114.2 114.1 114.2
14/02/2022 00:31:54 107.53 107.55 110.09 105.1 104.6 105.6 117.45 117.99 117.99 114.2 114.1 114.2
14/02/2022 00:31:55 105.58 106.63 110.09 105.1 104.6 105.6 116.4 117.03 117.99 114.2 114.1 114.2
14/02/2022 00:31:56 104.12 106.02 110.09 105 104.6 105.6 114.42 116.75 117.99 114.2 114.1 114.2
14/02/2022 00:31:57 105.56 105.5 110.09 105 104.6 105.6 115.03 116.09 117.99 114.2 114.1 114.2
14/02/2022 00:31:58 105.45 105.74 110.09 105 104.6 105.6 116.45 116.28 117.99 114.2 114.1 114.2
14/02/2022 00:31:59 103.48 105.4 110.09 105 104.6 105.6 115.6 116.3 117.99 114.2 114.1 114.2
14/02/2022 00:32:00 107.53 107.29 110.09 105.1 104.6 105.6 113.37 115.71 117.99 114.2 114.1 114.2
14/02/2022 00:32:01 108.26 108.34 110.09 105.1 104.7 105.6 118.1 117.31 117.99 114.3 114.1 114.2
14/02/2022 00:32:02 108.65 108.72 110.09 105.1 104.7 105.6 115.43 117.33 117.99 114.3 114.1 114.2
14/02/2022 00:32:03 107.06 108.25 110.09 105.1 104.7 105.6 114.1 116.42 117.99 114.3 114.1 114.2
14/02/2022 00:32:04 106.52 107.7 108.95 105.1 104.7 105.6 117.83 117.28 117.99 114.3 114.1 114.2
14/02/2022 00:32:05 107.14 107.54 108.95 105.1 104.7 105.6 110.95 117.37 117.99 114.3 114.1 114.2
14/02/2022 00:32:06 109.84 109.21 109.21 105.2 104.7 105.6 113.42 114.59 117.99 114.2 114.1 114.2
14/02/2022 00:32:07 105.15 108.8 109.21 105.2 104.7 105.6 118.52 117.64 117.99 114.3 114.2 114.2
14/02/2022 00:32:08 104.63 106.9 109.21 105.2 104.7 105.6 115.23 117.63 117.99 114.3 114.2 114.2
14/02/2022 00:32:09 106.11 106.25 109.21 105.2 104.7 105.6 114.27 116.47 117.99 114.3 114.2 114.2
14/02/2022 00:32:10 106.11 106.44 109.21 105.2 104.7 105.6 118.11 117.72 117.99 114.3 114.2 114.2
14/02/2022 00:32:11 105.31 106.13 109.21 105.2 104.7 105.6 111.23 117.42 117.99 114.3 114.2 114.2
14/02/2022 00:32:12 106.4 106.41 109.21 105.2 104.7 105.6 112.47 114.43 117.99 114.3 114.2 114.2
14/02/2022 00:32:13 104.73 106.48 109.21 105.2 104.7 105.6 118.3 117.42 117.99 114.3 114.2 114.2
14/02/2022 00:32:14 106.01 106.08 109.21 105.2 104.7 105.6 115.5 117.39 117.99 114.3 114.2 114.2
14/02/2022 00:32:15 107.06 106.91 109.21 105.2 104.7 105.6 114.41 116.52 117.99 114.3 114.2 114.2
14/02/2022 00:32:16 106.18 106.84 109.21 105.3 104.7 105.6 119 118.3 118.3 114.4 114.2 114.2
14/02/2022 00:32:17 96.45 106.47 109.21 105.3 104.7 105.6 110.02 118.31 118.31 114.3 114.2 114.2
14/02/2022 00:32:18 104.36 104.61 109.21 105.3 104.7 105.6 105.79 114.68 118.31 114.3 114.2 114.2
14/02/2022 00:32:19 104.93 104.87 109.21 105.3 104.7 105.6 107 111.46 118.31 114.3 114.2 114.2
14/02/2022 00:32:20 105.07 105.14 109.21 105.3 104.7 105.6 108.5 109.23 118.31 114.3 114.2 114.2
14/02/2022 00:32:21 109.68 108.76 109.21 105.3 104.7 105.6 110.54 110.23 118.31 114.3 114.2 114.2
14/02/2022 00:32:22 105.32 108.71 109.21 105.3 104.7 105.6 107.32 110.14 118.31 114.3 114.2 114.2
14/02/2022 00:32:23 105.22 107.02 109.21 105.3 104.7 105.6 108.06 108.66 118.31 114.3 114.2 114.2
14/02/2022 00:32:24 106.75 106.79 109.21 105.3 104.7 105.6 112.9 111.96 118.31 114.3 114.2 114.2
14/02/2022 00:32:25 105.4 106.95 109.21 105.3 104.7 105.6 117.02 115.89 118.31 114.3 114.2 114.2
14/02/2022 00:32:26 105.12 106.02 109.21 105.4 104.7 105.6 115.16 115.92 118.31 114.3 114.2 114.2
14/02/2022 00:32:27 105.89 106.08 109.21 105.4 104.7 105.6 114.26 115.83 118.31 114.3 114.2 114.2
14/02/2022 00:32:28 105.47 106.3 109.21 105.4 104.7 105.6 117.79 117.17 118.31 114.3 114.2 114.2
14/02/2022 00:32:29 105.09 105.71 109.21 105.4 104.7 105.6 116.14 117.28 118.31 114.3 114.2 114.2
14/02/2022 00:32:30 102.6 105.42 109.21 105.4 104.7 105.6 115.1 116.91 118.31 114.3 114.2 114.2
14/02/2022 00:32:31 93.71 103.39 109.21 105.3 104.7 105.6 93.82 115.26 118.31 114.3 114.2 114.2
14/02/2022 00:32:32 105.1 104.4 109.21 105.3 104.7 105.6 104.68 111.09 118.31 114.3 114.2 114.2
14/02/2022 00:32:33 111.05 109.77 109.77 105.4 104.8 105.6 110.73 110.24 118.31 114.3 114.2 114.2
14/02/2022 00:32:34 113.58 112.98 112.98 105.5 104.8 105.6 113.22 112.77 118.31 114.3 114.2 114.2
14/02/2022 00:32:35 110.5 112.97 112.98 105.5 104.8 105.6 110.6 112.77 118.31 114.3 114.2 114.2
14/02/2022 00:32:36 111.32 111.91 112.98 105.6 104.8 105.6 111.12 111.77 118.31 114.3 114.2 114.2
14/02/2022 00:32:37 111.4 111.78 112.98 105.6 104.9 105.6 111.62 111.78 118.31 114.3 114.2 114.2
14/02/2022 00:32:38 112.3 112.27 112.98 105.7 104.9 105.6 112.54 112.47 118.31 114.3 114.2 114.2
14/02/2022 00:32:39 110.68 111.87 112.98 105.7 104.9 105.6 111.64 112.11 118.31 114.3 114.2 114.2
14/02/2022 00:32:40 105.86 111.49 112.98 105.7 104.9 105.6 107.12 112.14 118.31 114.3 114.2 114.2
14/02/2022 00:32:41 111.2 110.74 112.98 105.8 104.9 105.6 111.49 111.1 118.31 114.3 114.2 114.2
14/02/2022 00:32:42 111.62 111.38 112.98 105.8 104.9 105.6 111.42 111.41 118.31 114.2 114.2 114.2
14/02/2022 00:32:43 110.1 111.38 112.98 105.8 104.9 105.6 110.66 111.41 118.31 114.2 114.2 114.2
14/02/2022 00:32:44 112.64 112.35 112.98 105.9 105 105.6 113.03 112.55 118.31 114.2 114.2 114.2
14/02/2022 00:32:45 108.47 111.7 112.98 105.9 105 105.6 109.31 112.17 118.31 114.2 114.2 114.2
14/02/2022 00:32:46 110.49 110.53 112.98 106 105 105.6 110.97 111.16 118.31 114.2 114.2 114.2
14/02/2022 00:32:47 108.29 110.46 112.98 106 105 105.6 109.66 111.05 117.28 114.2 114.2 114.2
14/02/2022 00:32:48 108.28 109.69 112.98 106 105 105.6 112.86 112.38 117.28 114.2 114.2 114.2
14/02/2022 00:32:49 104.76 108.26 112.98 106 105 105.6 112.98 112.84 117.28 114.2 114.2 114.2
14/02/2022 00:32:50 110.78 110.07 112.98 106 105 105.6 113.92 113.87 117.28 114.2 114.2 114.2
14/02/2022 00:32:51 111.03 110.93 112.98 106.1 105 105.6 113.88 114.01 117.28 114.2 114.2 114.2
14/02/2022 00:32:52 107.03 111.08 112.98 106.1 105 105.6 116 116.27 117.28 114.3 114.2 114.2
14/02/2022 00:32:53 110.61 110.37 112.98 106.1 105.1 105.6 111.46 114.88 117.28 114.3 114.2 114.2
14/02/2022 00:32:54 108.64 110.16 112.98 106.1 105.1 105.6 110.27 113.16 117.28 114.2 114.2 114.2
14/02/2022 00:32:55 107.19 109.02 112.98 106.2 105.1 105.6 108.74 111.49 117.28 114.2 114.2 114.2
14/02/2022 00:32:56 109.61 109.51 112.98 106.2 105.1 105.6 110.47 110.89 117.28 114.2 114.2 114.2
14/02/2022 00:32:57 111.1 110.33 112.98 106.2 105.1 105.6 111.19 110.87 117.28 114.2 114.2 114.2
14/02/2022 00:32:58 109.93 110.51 112.98 106.3 105.1 105.6 115.07 114.54 117.28 114.2 114.2 114.2
14/02/2022 00:32:59 106.37 109.95 112.98 106.3 105.1 105.6 119.44 118.58 118.58 114.3 114.3 114.2
14/02/2022 00:33:00 108.96 109.03 112.98 106.3 105.1 105.6 109.99 118.09 118.58 114.2 114.2 114.2
14/02/2022 00:33:01 109.38 109.7 112.98 106.3 105.1 105.6 109.34 114.85 118.58 114.2 114.2 114.2
14/02/2022 00:33:02 110.03 109.89 112.98 106.3 105.1 105.6 114.96 115.03 118.58 114.2 114.2 114.2
14/02/2022 00:33:03 105.43 109.61 112.98 106.3 105.2 105.6 116.23 116.52 118.58 114.2 114.2 114.2
14/02/2022 00:33:04 108.58 108.43 112.97 106.4 105.2 105.6 108.88 115.2 118.58 114.2 114.2 114.2
14/02/2022 00:33:05 109.73 109.97 112.35 106.4 105.2 105.6 111.1 112.37 118.58 114.2 114.2 114.2
14/02/2022 00:33:06 110.08 110.28 112.35 106.4 105.2 105.6 112.8 112.7 118.58 114.2 114.3 114.2
14/02/2022 00:33:07 108.44 110.02 112.35 106.4 105.2 105.6 114.61 114.71 118.58 114.2 114.2 114.2
14/02/2022 00:33:08 108.7 110.23 112.35 106.5 105.2 105.6 117.49 116.87 118.58 114.2 114.3 114.2
14/02/2022 00:33:09 105.98 108.59 112.35 106.5 105.2 105.6 115.3 117.46 118.58 114.2 114.3 114.2
14/02/2022 00:33:10 105.7 107.26 112.35 106.5 105.2 105.6 118.51 118.08 118.58 114.3 114.3 114.2
14/02/2022 00:33:11 107.67 107.39 112.35 106.5 105.2 105.6 109.32 117.69 118.58 114.3 114.3 114.2
14/02/2022 00:33:12 105.34 107.53 112.35 106.5 105.2 105.6 117.89 117.09 118.58 114.3 114.3 114.2
14/02/2022 00:33:13 106.16 106.49 112.35 106.5 105.2 105.6 115.93 116.69 118.58 114.3 114.3 114.2
14/02/2022 00:33:14 103.37 106.19 111.7 106.5 105.2 105.6 118.25 118.66 118.66 114.3 114.3 114.2
14/02/2022 00:33:15 108.29 107.62 111.08 106.5 105.2 105.6 113.71 117.27 118.66 114.3 114.3 114.2
14/02/2022 00:33:16 106.05 107.09 111.08 106.5 105.2 105.6 114.92 116.38 118.66 114.3 114.3 114.2
14/02/2022 00:33:17 107.72 108.23 111.08 106.5 105.2 105.6 117.64 117.14 118.66 114.3 114.3 114.2
14/02/2022 00:33:18 104.84 107.03 111.08 106.5 105.2 105.6 114.47 117.61 118.66 114.3 114.3 114.2
14/02/2022 00:33:19 105.81 106.8 111.08 106.5 105.2 105.6 116 116.09 118.66 114.3 114.3 114.2
14/02/2022 00:33:20 107.07 106.96 111.08 106.5 105.2 105.6 116.21 117.79 118.66 114.3 114.3 114.2
14/02/2022 00:33:21 103.42 106.92 111.08 106.5 105.2 105.6 114.02 115.38 118.66 114.3 114.3 114.2
14/02/2022 00:33:22 107.55 107.19 110.51 106.6 105.2 105.6 109.03 115.14 118.66 114.3 114.3 114.2
14/02/2022 00:33:23 103.59 107.23 110.51 106.6 105.2 105.6 116.55 115.71 118.66 114.3 114.3 114.2
14/02/2022 00:33:24 105.36 105.63 110.51 106.6 105.2 105.6 114.05 115.43 118.66 114.3 114.3 114.2
14/02/2022 00:33:25 103.37 105.48 110.51 106.6 105.2 105.6 116.91 117.1 118.66 114.4 114.3 114.2
14/02/2022 00:33:26 107.32 106.73 110.51 106.6 105.2 105.6 113.16 115.95 118.66 114.4 114.3 114.2
14/02/2022 00:33:27 102.88 106.37 110.51 106.6 105.2 105.6 115.04 115.94 118.66 114.4 114.3 114.2
14/02/2022 00:33:28 105.36 105.34 110.28 106.6 105.2 105.6 117.17 116.69 118.66 114.4 114.3 114.2
14/02/2022 00:33:29 104.64 105.26 110.28 106.6 105.3 105.6 115.47 117.51 118.66 114.4 114.3 114.2
14/02/2022 00:33:30 106.04 106.69 110.28 106.6 105.3 105.6 114.03 115.43 118.66 114.4 114.3 114.2
14/02/2022 00:33:31 104.6 105.4 110.28 106.6 105.3 105.6 115.48 116.45 118.66 114.4 114.3 114.2
14/02/2022 00:33:32 103.53 105.14 110.28 106.6 105.3 105.6 117.89 117.09 118.66 114.4 114.3 114.2
14/02/2022 00:33:33 106.47 106.08 110.28 106.6 105.3 105.6 112.09 117.16 118.66 114.4 114.3 114.2
14/02/2022 00:33:34 104.63 106.55 110.28 106.6 105.3 105.6 116.07 115.75 118.66 114.4 114.3 114.2
14/02/2022 00:33:35 106.73 106.42 110.28 106.6 105.3 105.6 109.67 115.74 118.66 114.4 114.3 114.2
14/02/2022 00:33:36 109.15 108.78 110.23 106.6 105.3 105.6 114.31 114.34 118.66 114.4 114.3 114.2
14/02/2022 00:33:37 111.04 110.35 110.35 106.7 105.3 105.6 111.02 114.1 118.66 114.4 114.3 114.2
14/02/2022 00:33:38 109.54 110.25 110.35 106.7 105.3 105.6 109.79 112.35 118.66 114.4 114.3 114.2
14/02/2022 00:33:39 110.95 110.59 110.59 106.7 105.3 105.6 110.81 111.28 118.66 114.4 114.3 114.2
14/02/2022 00:33:40 111.37 111.38 111.38 106.8 105.3 105.7 111.5 111.59 118.66 114.4 114.3 114.2
14/02/2022 00:33:41 110.05 111.38 111.38 106.8 105.3 105.7 109.99 111.57 118.66 114.4 114.3 114.2
14/02/2022 00:33:42 108.82 110.61 111.38 106.8 105.3 105.7 109.64 110.68 118.66 114.4 114.3 114.2
14/02/2022 00:33:43 105.84 109.56 111.38 106.8 105.4 105.7 116.25 115.21 118.66 114.4 114.3 114.2
14/02/2022 00:33:44 109.4 109.06 111.38 106.8 105.4 105.7 116.01 117.25 117.79 114.4 114.3 114.2
14/02/2022 00:33:45 109.99 110.2 111.38 106.8 105.4 105.7 109.81 114.91 117.79 114.4 114.3 114.2
14/02/2022 00:33:46 109.99 109.95 111.38 106.9 105.4 105.7 110.2 112.32 117.79 114.4 114.3 114.2
14/02/2022 00:33:47 108.83 109.93 111.38 106.9 105.4 105.7 109.44 111.25 117.79 114.4 114.3 114.2
14/02/2022 00:33:48 109.44 109.66 111.38 106.9 105.4 105.7 109.69 110.27 117.79 114.4 114.3 114.2
14/02/2022 00:33:49 108.68 109.65 111.38 106.9 105.4 105.7 109.22 110.14 117.79 114.3 114.3 114.2
14/02/2022 00:33:50 109.01 109.67 111.38 106.9 105.4 105.7 109.92 110.2 117.51 114.3 114.3 114.2
14/02/2022 00:33:51 105.47 108.86 111.38 106.9 105.4 105.7 112.56 111.97 117.51 114.3 114.3 114.2
14/02/2022 00:33:52 103.98 106.99 111.38 106.9 105.4 105.7 112.95 112.67 117.51 114.3 114.3 114.2
14/02/2022 00:33:53 109.26 108.08 111.38 106.9 105.4 105.7 113.02 113.21 117.51 114.3 114.3 114.2
14/02/2022 00:33:54 109.52 109.41 111.38 107 105.4 105.7 113.69 113.61 117.51 114.3 114.3 114.2
14/02/2022 00:33:55 107.93 109.07 111.38 107 105.4 105.7 114.82 115.4 117.51 114.3 114.3 114.2
14/02/2022 00:33:56 107.5 109.49 111.38 107 105.5 105.7 117.19 116.41 117.51 114.3 114.3 114.2
14/02/2022 00:33:57 106.13 107.48 111.38 107 105.5 105.7 114.41 116.66 117.51 114.3 114.4 114.2
14/02/2022 00:33:58 107.17 107.64 111.38 107 105.5 105.7 118.01 117.54 117.54 114.3 114.4 114.2
14/02/2022 00:33:59 107.84 107.72 111.38 107 105.5 105.7 110.24 117.21 117.54 114.3 114.4 114.2
14/02/2022 00:34:00 104.84 107.72 111.38 107 105.5 105.7 116.57 116.18 117.54 114.4 114.4 114.2
14/02/2022 00:34:01 106.21 106.6 111.38 107 105.5 105.7 115.1 115.67 117.54 114.4 114.4 114.2
14/02/2022 00:34:02 103.57 106.14 111.38 107 105.5 105.7 117.79 118.09 118.09 114.4 114.4 114.2
14/02/2022 00:34:03 107.88 107.22 111.38 107.1 105.5 105.7 113.3 116.71 118.09 114.4 114.4 114.2
14/02/2022 00:34:04 103.68 106.88 111.38 107.1 105.5 105.7 114.65 116.11 118.09 114.4 114.4 114.2
14/02/2022 00:34:05 106.45 106.35 111.38 107.1 105.5 105.7 117.21 116.73 118.09 114.4 114.4 114.2
14/02/2022 00:34:06 105.59 106.12 111.38 107.1 105.5 105.7 115.18 117.36 118.09 114.4 114.4 114.2
14/02/2022 00:34:07 105.98 107.07 111.38 107.1 105.5 105.7 115.2 115.6 118.09 114.4 114.4 114.2
14/02/2022 00:34:08 104.51 105.65 111.38 107.1 105.5 105.7 114.76 117.14 118.09 114.4 114.4 114.2
14/02/2022 00:34:09 110.33 109.47 111.38 107.1 105.5 105.7 113.92 114.49 118.09 114.4 114.4 114.2
14/02/2022 00:34:10 108.86 109.15 111.38 107.1 105.5 105.7 110.38 114.45 118.09 114.4 114.4 114.2
14/02/2022 00:34:11 104.19 109.18 110.61 107.1 105.5 105.7 116.8 115.92 118.09 114.4 114.4 114.2
14/02/2022 00:34:12 106.56 106.96 110.2 107.2 105.5 105.7 114.3 115.68 118.09 114.4 114.4 114.2
14/02/2022 00:34:13 105.92 106.66 110.2 107.2 105.5 105.7 117.19 117.24 118.09 114.4 114.4 114.2
14/02/2022 00:34:14 108.96 108.64 110.2 107.2 105.5 105.7 113.3 116.23 118.09 114.4 114.4 114.2
14/02/2022 00:34:15 104.68 108.28 109.95 107.2 105.5 105.7 114.77 115.71 118.09 114.4 114.4 114.2
14/02/2022 00:34:16 105.42 106.8 109.93 107.2 105.5 105.7 116.44 116.15 118.09 114.4 114.4 114.2
14/02/2022 00:34:17 106.17 106.5 109.67 107.2 105.5 105.7 114.94 116.95 118.09 114.4 114.4 114.2
14/02/2022 00:34:18 106.69 107.46 109.67 107.2 105.5 105.7 116.65 116.86 118.09 114.5 114.4 114.2
14/02/2022 00:34:19 109.84 109.55 109.67 107.2 105.5 105.7 116 117.4 118.09 114.5 114.4 114.2
14/02/2022 00:34:20 105.71 109.43 109.55 107.2 105.5 105.7 119.15 118.49 118.49 114.5 114.4 114.2
14/02/2022 00:34:21 107.02 107.38 109.55 107.2 105.6 105.7 113.33 118.93 118.93 114.5 114.4 114.2
14/02/2022 00:34:22 105.54 107.9 109.55 107.2 105.6 105.7 117.7 117.29 118.93 114.5 114.4 114.2
14/02/2022 00:34:23 109.58 109.01 109.55 107.3 105.6 105.7 114.99 117.25 118.93 114.5 114.5 114.2
14/02/2022 00:34:24 104 108.41 109.55 107.3 105.6 105.7 117.88 118.02 118.93 114.6 114.5 114.2
14/02/2022 00:34:25 109.12 108.75 109.55 107.3 105.6 105.7 111.17 117.17 118.93 114.6 114.5 114.2
14/02/2022 00:34:26 103.51 108.44 109.55 107.3 105.6 105.7 117.77 117.61 118.93 114.6 114.5 114.2
14/02/2022 00:34:27 107.37 107.56 109.55 107.3 105.6 105.7 116.45 116.66 118.93 114.6 114.5 114.2
14/02/2022 00:34:28 103.8 106.59 109.55 107.3 105.6 105.7 115.38 117.3 118.93 114.6 114.5 114.2
14/02/2022 00:34:29 106.89 107.1 109.55 107.3 105.6 105.7 114.43 115.47 118.93 114.6 114.5 114.2
14/02/2022 00:34:30 104.2 106.12 109.55 107.3 105.6 105.7 113.63 116.06 118.93 114.6 114.5 114.2
14/02/2022 00:34:31 104.67 105.4 109.55 107.3 105.6 105.7 118.18 117.1 118.93 114.6 114.5 114.2
14/02/2022 00:34:32 106.07 105.97 109.55 107.3 105.6 105.7 115.32 118.32 118.93 114.6 114.5 114.2
14/02/2022 00:34:33 106.47 107.78 109.55 107.3 105.6 105.7 115.58 115.79 118.93 114.6 114.5 114.2
14/02/2022 00:34:34 105.89 106.21 109.55 107.3 105.6 105.7 113.2 115.65 118.93 114.6 114.5 114.2
14/02/2022 00:34:35 103.71 105.82 109.55 107.3 105.6 105.7 118.21 117.48 118.93 114.6 114.5 114.2
14/02/2022 00:34:36 107.88 107.27 109.55 107.3 105.6 105.7 108.92 117.12 118.93 114.6 114.5 114.2
14/02/2022 00:34:37 103.11 107.04 109.55 107.3 105.6 105.7 117.01 116.72 118.93 114.6 114.5 114.2
14/02/2022 00:34:38 106.53 106.3 109.55 107.3 105.6 105.7 106.67 115.72 118.93 114.6 114.5 114.2
14/02/2022 00:34:39 103.4 106.31 109.55 107.3 105.6 105.7 102.91 112.33 118.93 114.6 114.5 114.2
14/02/2022 00:34:40 102.84 104.8 109.55 107.3 105.6 105.7 112.11 112.19 118.93 114.6 114.5 114.2
14/02/2022 00:34:41 100.48 103.76 109.55 107.2 105.6 105.7 115.79 114.77 118.93 114.6 114.5 114.2
14/02/2022 00:34:42 97.89 101.8 109.55 107.2 105.6 105.7 115.71 115.64 118.93 114.6 114.5 114.2
14/02/2022 00:34:43 102.97 102.21 109.55 107.2 105.6 105.7 115.52 115.9 118.93 114.6 114.5 114.2
14/02/2022 00:34:44 102.87 103.19 109.55 107.2 105.6 105.7 119.37 119.39 119.39 114.6 114.5 114.2
14/02/2022 00:34:45 102.85 102.91 109.55 107.2 105.6 105.7 112.51 117.6 119.39 114.6 114.5 114.2
14/02/2022 00:34:46 104.66 104.33 109.55 107.2 105.6 105.7 109.71 114.88 119.39 114.6 114.5 114.2
14/02/2022 00:34:47 105.06 104.89 109.55 107.2 105.6 105.7 110.55 112.47 119.39 114.6 114.5 114.2
14/02/2022 00:34:48 105.98 105.89 109.55 107.2 105.6 105.7 111.94 112.17 119.39 114.6 114.5 114.2
14/02/2022 00:34:49 103.49 105.65 109.43 107.2 105.6 105.7 116.57 115.62 119.39 114.6 114.5 114.2
14/02/2022 00:34:50 103.57 104.61 109.01 107.2 105.6 105.7 119.67 119.56 119.56 114.6 114.6 114.2
14/02/2022 00:34:51 102.34 103.82 109.01 107.2 105.6 105.7 112.18 117.72 119.56 114.6 114.6 114.2
14/02/2022 00:34:52 103.31 103.46 109.01 107.2 105.6 105.7 112.09 114.83 119.56 114.6 114.6 114.2
14/02/2022 00:34:53 104.58 104.33 108.75 107.2 105.6 105.7 112.65 113.47 119.56 114.6 114.6 114.2
14/02/2022 00:34:54 104.05 104.48 108.75 107.2 105.6 105.7 114.93 115.26 119.56 114.6 114.6 114.2
14/02/2022 00:34:55 103.49 104.22 108.44 107.2 105.6 105.7 113.32 114.37 119.56 114.7 114.6 114.2
14/02/2022 00:34:56 105.84 105.57 107.78 107.2 105.6 105.7 117.27 116.49 119.56 114.6 114.6 114.2
14/02/2022 00:34:57 104.41 105.83 107.78 107.2 105.6 105.7 115.15 116.35 119.56 114.7 114.6 114.2
14/02/2022 00:34:58 105.79 105.46 107.78 107.3 105.6 105.7 121.33 120.05 120.05 114.7 114.6 114.2
14/02/2022 00:34:59 104.65 105.51 107.78 107.3 105.6 105.7 116.27 119.72 120.05 114.7 114.6 114.2
14/02/2022 00:35:00 104.12 105.26 107.78 107.3 105.6 105.7 115.09 117.91 120.05 114.7 114.6 114.2
14/02/2022 00:35:01 105.43 105.26 107.78 107.3 105.6 105.7 115.47 117.16 120.05 114.7 114.6 114.2
14/02/2022 00:35:02 105.24 105.52 107.78 107.3 105.6 105.7 115.53 115.87 120.05 114.7 114.6 114.2
14/02/2022 00:35:03 104.7 105.39 107.27 107.3 105.6 105.7 115.68 116.03 120.05 114.7 114.6 114.2
14/02/2022 00:35:04 104.48 104.85 107.27 107.3 105.6 105.7 117.79 117.75 120.05 114.7 114.6 114.2
14/02/2022 00:35:05 104.47 104.69 107.27 107.3 105.6 105.7 116.49 117.8 120.05 114.8 114.6 114.2
14/02/2022 00:35:06 103.91 104.56 107.04 107.3 105.6 105.7 114.36 116.91 120.05 114.8 114.6 114.2
14/02/2022 00:35:07 103.26 104.22 106.31 107.3 105.6 105.7 115.76 116.55 120.05 114.8 114.6 114.3
14/02/2022 00:35:08 104.73 104.53 106.31 107.3 105.6 105.7 117.02 116.7 120.05 114.8 114.6 114.3
14/02/2022 00:35:09 105.7 105.57 105.89 107.2 105.6 105.7 115.67 116.73 120.05 114.8 114.6 114.3
14/02/2022 00:35:10 105.9 105.93 105.93 107.3 105.6 105.7 121.63 120.41 120.41 114.8 114.7 114.3
14/02/2022 00:35:11 106.64 106.52 106.52 107.3 105.6 105.7 117.13 120.16 120.41 114.8 114.7 114.3
14/02/2022 00:35:12 104.99 106.55 106.55 107.3 105.6 105.7 115.31 118.53 120.41 114.8 114.7 114.3
14/02/2022 00:35:13 107.04 106.75 106.75 107.3 105.6 105.7 115.89 117.64 120.41 114.9 114.7 114.3
14/02/2022 00:35:14 107.64 107.79 107.79 107.2 105.6 105.7 112.44 115.81 120.41 114.8 114.7 114.3
14/02/2022 00:35:15 104.07 107.04 107.79 107.2 105.6 105.7 114.72 115.61 120.41 114.9 114.7 114.3
14/02/2022 00:35:16 105.31 105.61 107.79 107.2 105.6 105.7 118.83 118.2 120.41 114.9 114.7 114.3
14/02/2022 00:35:17 103.69 105.46 107.79 107.2 105.6 105.7 116.7 118.29 120.41 114.9 114.7 114.3
14/02/2022 00:35:18 107.56 106.97 107.79 107.2 105.6 105.7 115.44 117.25 120.41 114.9 114.7 114.3
14/02/2022 00:35:19 105.15 107.03 107.79 107.2 105.6 105.7 115.89 117.03 120.41 114.9 114.7 114.3
14/02/2022 00:35:20 104.1 105.79 107.79 107.2 105.6 105.7 117.21 116.95 120.41 115 114.7 114.3
14/02/2022 00:35:21 103.78 104.79 107.79 107.2 105.6 105.7 115.76 116.9 120.41 115 114.7 114.3
14/02/2022 00:35:22 104.82 104.84 107.79 107.2 105.6 105.7 120.99 119.9 120.41 115 114.7 114.3
14/02/2022 00:35:23 103.07 104.66 107.79 107.2 105.6 105.7 116.28 119.61 120.41 115 114.7 114.3
14/02/2022 00:35:24 102.93 103.67 107.79 107.2 105.6 105.7 115.39 117.86 120.41 115 114.7 114.3
14/02/2022 00:35:25 107.27 106.88 107.79 107.2 105.6 105.7 116.02 117.28 120.41 115 114.7 114.3
14/02/2022 00:35:26 108.42 108.23 108.23 107.2 105.6 105.7 116.02 116.29 120.41 115 114.7 114.3
14/02/2022 00:35:27 108.99 108.92 108.92 107.2 105.6 105.7 116.12 116.42 120.41 115 114.8 114.3
14/02/2022 00:35:28 107.93 108.95 108.95 107.2 105.6 105.7 118.36 118.18 120.41 115 114.8 114.3
14/02/2022 00:35:29 107.67 108.66 108.95 107.2 105.7 105.7 116.28 118.07 120.41 115 114.8 114.3
14/02/2022 00:35:30 108.73 108.88 108.95 107.2 105.7 105.7 115.34 117.05 120.41 115.1 114.8 114.3
14/02/2022 00:35:31 104.02 108.56 108.95 107.2 105.7 105.7 115.48 116.71 120.41 115.1 114.8 114.3
14/02/2022 00:35:32 104.08 106.33 108.95 107.2 105.7 105.7 116.89 116.63 120.41 115.1 114.8 114.3
14/02/2022 00:35:33 106.52 106.48 108.95 107.2 105.7 105.7 115.37 116.46 120.41 115.1 114.8 114.3
14/02/2022 00:35:34 106.37 106.68 108.95 107.2 105.7 105.7 120.62 119.48 120.41 115.1 114.8 114.3
14/02/2022 00:35:35 106.2 106.98 108.95 107.2 105.7 105.7 116.26 119.21 120.41 115.2 114.8 114.3
14/02/2022 00:35:36 105.06 106.22 108.95 107.2 105.7 105.7 114.97 117.64 120.41 115.2 114.8 114.3
14/02/2022 00:35:37 104.49 105.59 108.95 107.1 105.7 105.7 115.42 116.76 120.41 115.2 114.8 114.3
14/02/2022 00:35:38 105.95 105.94 108.95 107.1 105.7 105.7 117.15 116.84 120.41 115.2 114.8 114.3
14/02/2022 00:35:39 104.41 105.6 108.95 107.1 105.7 105.7 117.82 117.65 120.41 115.2 114.8 114.3
14/02/2022 00:35:40 105.11 105.17 108.95 107.1 105.6 105.7 119.25 118.99 120.16 115.2 114.8 114.3
14/02/2022 00:35:41 106.39 106.43 108.95 107.1 105.6 105.7 116.33 118.76 119.9 115.3 114.8 114.3
14/02/2022 00:35:42 105.73 106.36 108.95 107.1 105.6 105.7 114.67 117.36 119.9 115.3 114.9 114.3
14/02/2022 00:35:43 104.17 105.71 108.95 107.1 105.6 105.7 114.88 116.27 119.9 115.2 114.9 114.3
14/02/2022 00:35:44 105.24 105.44 108.95 107.1 105.6 105.7 116.46 116.2 119.9 115.2 114.9 114.3
14/02/2022 00:35:45 103.77 105.08 108.95 107.1 105.6 105.7 116.21 116.9 119.9 115.3 114.9 114.3
14/02/2022 00:35:46 103.84 104.32 108.95 107.1 105.6 105.7 119.2 118.49 119.9 115.3 114.9 114.3
14/02/2022 00:35:47 101.4 104.11 108.95 107 105.6 105.7 116.82 118.28 119.9 115.3 114.9 114.3
14/02/2022 00:35:48 107.68 106.59 108.95 107 105.6 105.7 114.15 117.44 119.9 115.3 114.9 114.3
14/02/2022 00:35:49 103.29 106.67 108.95 107 105.6 105.7 113.61 116.32 119.9 115.3 114.9 114.3
14/02/2022 00:35:50 103.91 104.74 108.95 107 105.6 105.7 116.37 116.03 119.9 115.3 114.9 114.3
14/02/2022 00:35:51 104.79 104.84 108.95 107 105.6 105.7 115.05 116.12 119.9 115.3 114.9 114.3
14/02/2022 00:35:52 106.23 105.98 108.95 107 105.6 105.7 120.8 119.61 119.61 115.3 114.9 114.3
14/02/2022 00:35:53 103.64 105.62 108.95 107 105.6 105.7 116.02 119.31 119.61 115.3 114.9 114.3
14/02/2022 00:35:54 104.64 105.11 108.95 107 105.6 105.7 114.74 117.58 119.61 115.3 114.9 114.3
14/02/2022 00:35:55 104.3 104.81 108.95 107 105.6 105.7 115.28 116.63 119.61 115.3 114.9 114.3
14/02/2022 00:35:56 103.31 104.45 108.95 107 105.6 105.7 116.74 116.52 119.61 115.3 114.9 114.3
14/02/2022 00:35:57 102.75 103.52 108.95 107 105.6 105.7 117.25 117.13 119.61 115.3 114.9 114.3
14/02/2022 00:35:58 104.51 104.12 108.88 107 105.6 105.7 119.22 118.85 119.61 115.3 114.9 114.3
14/02/2022 00:35:59 104.82 104.97 108.88 107 105.6 105.7 116.09 118.62 119.61 115.3 114.9 114.3
14/02/2022 00:36:00 107.53 107.03 108.56 107 105.6 105.7 116.57 117.22 119.61 115.3 114.9 114.3
14/02/2022 00:36:01 105.18 106.83 107.03 107 105.6 105.7 114.88 117.1 119.61 115.3 114.9 114.3
14/02/2022 00:36:02 104.33 105.78 107.03 107 105.6 105.7 116.41 116.39 119.61 115.3 114.9 114.3
14/02/2022 00:36:03 105.86 105.88 107.03 107 105.6 105.7 115.75 116.63 119.61 115.3 115 114.3
14/02/2022 00:36:04 105.05 105.81 107.03 107 105.6 105.7 120.84 119.93 119.93 115.3 115 114.3
14/02/2022 00:36:05 106.49 106.35 107.03 107 105.6 105.7 115.99 119.82 119.93 115.3 115 114.3
14/02/2022 00:36:06 105.48 106.27 107.03 107 105.6 105.7 115.06 117.75 119.93 115.3 115 114.3
14/02/2022 00:36:07 105.23 105.94 107.03 107 105.6 105.7 115.06 116.61 119.93 115.3 115 114.3
14/02/2022 00:36:08 104.15 105.71 107.03 107 105.6 105.7 116.54 116.4 119.93 115.3 115 114.3
14/02/2022 00:36:09 103.59 104.85 107.03 107 105.6 105.7 117.06 117.01 119.93 115.3 115 114.3
14/02/2022 00:36:10 108.55 107.46 107.46 107 105.6 105.7 119.18 118.77 119.93 115.4 115 114.3
14/02/2022 00:36:11 108 108.03 108.03 107 105.7 105.7 116.39 118.5 119.93 115.4 115 114.3
14/02/2022 00:36:12 107.01 108.25 108.25 107 105.7 105.7 114.84 117.28 119.93 115.4 115 114.3
14/02/2022 00:36:13 107.78 107.64 108.25 107 105.7 105.7 115.31 116.81 119.93 115.4 115 114.3
14/02/2022 00:36:14 109.44 109.16 109.16 107 105.6 105.7 113.17 115.04 119.93 115.3 115 114.3
14/02/2022 00:36:15 108.37 109.08 109.16 107 105.6 105.7 114.43 115.63 119.93 115.3 115 114.3
14/02/2022 00:36:16 109.18 109.61 109.61 107 105.6 105.7 118.22 117.52 119.93 115.4 115 114.3
14/02/2022 00:36:17 107.28 108.91 109.61 107 105.6 105.7 116.14 117.55 119.93 115.4 115 114.3
14/02/2022 00:36:18 105.55 108.43 109.61 107 105.6 105.7 114.99 116.75 119.93 115.4 115 114.3
14/02/2022 00:36:19 102.68 106.45 109.61 107 105.6 105.7 115.48 116.59 119.93 115.4 115 114.3
14/02/2022 00:36:20 104.78 104.98 109.61 107 105.6 105.7 117.03 116.71 119.93 115.4 115 114.3
14/02/2022 00:36:21 104.48 105.21 109.61 107 105.6 105.7 117.12 117.13 119.93 115.4 115 114.3
14/02/2022 00:36:22 105.62 105.92 109.61 107 105.6 105.7 118.75 118.49 119.93 115.5 115 114.3
14/02/2022 00:36:23 101.43 104.96 109.61 107 105.6 105.7 116.05 118.31 119.93 115.5 115.1 114.3
14/02/2022 00:36:24 103.8 103.87 109.61 107 105.6 105.7 114.5 116.99 119.93 115.5 115.1 114.3
14/02/2022 00:36:25 103.83 104.63 109.61 107 105.6 105.7 114.48 115.98 119.93 115.4 115.1 114.3
14/02/2022 00:36:26 105.7 105.53 109.61 107 105.6 105.7 116.19 115.97 119.93 115.5 115.1 114.3
14/02/2022 00:36:27 104.88 105.86 109.61 107 105.6 105.7 115.48 116.28 119.93 115.5 115.1 114.3
14/02/2022 00:36:28 107.55 106.81 109.61 107 105.6 105.7 117.56 118.29 119.93 115.4 115.1 114.3
14/02/2022 00:36:29 107.69 107.58 109.61 107 105.6 105.7 115.12 116.41 119.93 115.4 115.1 114.3
14/02/2022 00:36:30 107.28 107.88 109.61 107 105.6 105.7 115.51 116.09 119.93 115.4 115.1 114.3
14/02/2022 00:36:31 106.71 108.03 109.61 107 105.6 105.7 113.28 115.76 119.93 115.5 115.1 114.3
14/02/2022 00:36:32 104.83 106.64 109.61 107 105.6 105.7 116.87 116.37 119.93 115.5 115.1 114.3
14/02/2022 00:36:33 103.81 105.66 109.61 106.9 105.6 105.7 117.04 117.01 119.93 115.5 115.1 114.3
14/02/2022 00:36:34 105.78 105.59 109.61 106.9 105.6 105.7 118.62 118.33 119.82 115.5 115.1 114.3
14/02/2022 00:36:35 105.64 105.77 109.61 106.9 105.7 105.7 116.14 118.09 118.77 115.5 115.1 114.3
14/02/2022 00:36:36 104.56 105.83 109.61 106.9 105.7 105.7 114.69 117.05 118.77 115.5 115.1 114.3
14/02/2022 00:36:37 104.73 105.38 109.61 106.9 105.7 105.7 115.39 116.53 118.77 115.5 115.1 114.3
14/02/2022 00:36:38 104.04 104.96 109.61 106.9 105.7 105.7 116.71 116.42 118.77 115.6 115.1 114.3
14/02/2022 00:36:39 104.01 104.62 109.61 106.9 105.7 105.7 114.95 116.24 118.77 115.6 115.1 114.3
14/02/2022 00:36:40 106.01 105.75 109.61 106.9 105.7 105.7 119.71 119.83 119.83 115.6 115.1 114.3
14/02/2022 00:36:41 107.11 107.11 109.61 106.9 105.7 105.7 113.15 117.8 119.83 115.6 115.1 114.3
14/02/2022 00:36:42 105.41 106.52 109.61 106.9 105.7 105.7 114.72 116.35 119.83 115.6 115.1 114.3
14/02/2022 00:36:43 104.03 105.85 109.61 106.9 105.7 105.7 113.44 114.84 119.83 115.6 115.1 114.3
14/02/2022 00:36:44 103.34 104.73 109.61 106.9 105.7 105.7 116.99 116.39 119.83 115.6 115.2 114.3
14/02/2022 00:36:45 102.91 103.78 109.61 106.9 105.7 105.7 116.91 117 119.83 115.6 115.2 114.3
14/02/2022 00:36:46 103.56 103.73 108.91 106.8 105.7 105.7 119.16 118.68 119.83 115.6 115.2 114.3
14/02/2022 00:36:47 103.01 103.82 108.43 106.8 105.7 105.7 116.33 118.5 119.83 115.6 115.2 114.3
14/02/2022 00:36:48 105.64 105.43 108.03 106.8 105.7 105.7 114.78 117.25 119.83 115.6 115.2 114.3
14/02/2022 00:36:49 104.35 105.49 108.03 106.8 105.7 105.7 115.72 116.77 119.83 115.6 115.2 114.3
14/02/2022 00:36:50 102.19 104.82 108.03 106.8 105.7 105.7 117.03 116.74 119.83 115.6 115.2 114.3
14/02/2022 00:36:51 105.99 105.78 108.03 106.8 105.7 105.7 115.09 116.55 119.83 115.6 115.2 114.3
14/02/2022 00:36:52 105.31 105.83 108.03 106.8 105.7 105.7 121.3 119.99 119.99 115.7 115.2 114.4
14/02/2022 00:36:53 104.28 105.56 108.03 106.8 105.7 105.7 115.99 119.64 119.99 115.7 115.2 114.4
14/02/2022 00:36:54 102.74 105.1 108.03 106.8 105.7 105.7 116.76 117.82 119.99 115.7 115.2 114.4
14/02/2022 00:36:55 103.94 104.9 108.03 106.8 105.7 105.7 116.72 117.65 119.99 115.7 115.2 114.4
14/02/2022 00:36:56 100.61 103.65 108.03 106.8 105.7 105.7 119.7 120.12 120.12 115.7 115.2 114.4
14/02/2022 00:36:57 102.6 102.8 108.03 106.8 105.7 105.7 113.11 118.25 120.12 115.7 115.2 114.4
14/02/2022 00:36:58 105.63 104.95 108.03 106.8 105.7 105.7 113 115.51 120.12 115.7 115.2 114.4
14/02/2022 00:36:59 105.37 105.25 108.03 106.8 105.7 105.7 112.15 114.47 120.12 115.7 115.2 114.4
14/02/2022 00:37:00 107.96 107.24 108.03 106.8 105.7 105.7 114.3 114.2 120.12 115.7 115.2 114.4
14/02/2022 00:37:01 107.33 107.45 107.45 106.8 105.7 105.7 112.6 114.09 120.12 115.6 115.2 114.4
14/02/2022 00:37:02 104.23 107.45 107.45 106.8 105.7 105.7 111.63 113.58 120.12 115.6 115.2 114.4
14/02/2022 00:37:03 105.06 105.7 107.45 106.8 105.7 105.7 114.27 114.07 120.12 115.6 115.3 114.4
14/02/2022 00:37:04 104.58 106.04 107.45 106.8 105.7 105.7 108.32 113.95 120.12 115.6 115.3 114.4
14/02/2022 00:37:05 104.94 105.01 107.45 106.8 105.7 105.7 111.62 111.84 120.12 115.6 115.3 114.4
14/02/2022 00:37:06 105.89 105.91 107.45 106.8 105.7 105.7 116.02 114.84 120.12 115.6 115.3 114.4
14/02/2022 00:37:07 105.13 105.4 107.45 106.8 105.7 105.7 114.41 114.59 120.12 115.6 115.3 114.4
14/02/2022 00:37:08 104.41 105.4 107.45 106.8 105.7 105.7 110.61 114.56 120.12 115.6 115.3 114.4
14/02/2022 00:37:09 105.85 105.58 107.45 106.8 105.7 105.7 110.59 112.55 120.12 115.6 115.3 114.4
14/02/2022 00:37:10 106.28 106.2 107.45 106.8 105.7 105.7 111.9 112.04 120.12 115.6 115.3 114.4
14/02/2022 00:37:11 103.83 105.99 107.45 106.8 105.7 105.7 110.02 112.01 120.12 115.6 115.3 114.4
14/02/2022 00:37:12 109.07 108 108 106.8 105.7 105.7 112.76 112.36 120.12 115.6 115.3 114.4
14/02/2022 00:37:13 107.06 108.15 108.15 106.8 105.7 105.7 110.7 112.37 120.12 115.5 115.2 114.4
14/02/2022 00:37:14 107.88 108.08 108.15 106.8 105.7 105.7 111.28 111.92 120.12 115.5 115.2 114.3
14/02/2022 00:37:15 106.1 107.55 108.15 106.8 105.7 105.7 110.13 111.1 120.12 115.5 115.2 114.3
14/02/2022 00:37:16 108.88 108.47 108.47 106.8 105.7 105.7 111.27 111.08 120.12 115.5 115.2 114.3
14/02/2022 00:37:17 107.5 108.45 108.47 106.8 105.7 105.7 111.43 111.39 120.12 115.5 115.2 114.3
14/02/2022 00:37:18 107.63 108.47 108.47 106.8 105.7 105.7 111.38 111.73 120.12 115.5 115.2 114.3
14/02/2022 00:37:19 107.91 108.36 108.47 106.8 105.7 105.7 110.49 111.44 120.12 115.5 115.2 114.3
14/02/2022 00:37:20 108.92 108.67 108.67 106.8 105.7 105.7 111.29 111.37 120.12 115.5 115.2 114.3
14/02/2022 00:37:21 109.09 109.22 109.22 106.8 105.7 105.7 111.66 111.84 120.12 115.5 115.2 114.3
14/02/2022 00:37:22 105.94 108.75 109.22 106.8 105.7 105.7 110.42 111.43 120.12 115.5 115.2 114.3
14/02/2022 00:37:23 108.28 108.17 109.22 106.8 105.7 105.7 111.76 111.6 120.12 115.5 115.2 114.3
14/02/2022 00:37:24 105.83 108.16 109.22 106.8 105.7 105.7 110.96 111.59 120.12 115.5 115.2 114.3
14/02/2022 00:37:25 108.83 108.42 109.22 106.9 105.7 105.7 112.07 111.93 120.12 115.5 115.2 114.3
14/02/2022 00:37:26 105.47 108.44 109.22 106.9 105.7 105.7 110.55 111.78 118.25 115.5 115.1 114.3
14/02/2022 00:37:27 109.53 109.1 109.22 106.9 105.7 105.7 112.19 112.16 115.51 115.5 115.1 114.3
14/02/2022 00:37:28 101.91 108.64 109.22 106.9 105.7 105.7 110.52 112.47 114.84 115.5 115.1 114.3
14/02/2022 00:37:29 105.83 106.32 109.22 106.9 105.7 105.7 111.27 111.51 114.84 115.5 115.1 114.3
14/02/2022 00:37:30 104.81 105.9 109.22 106.9 105.7 105.7 112.27 112.21 114.84 115.5 115.1 114.3
14/02/2022 00:37:31 106.86 106.71 109.22 106.9 105.7 105.7 112.41 112.61 114.84 115.5 115.1 114.3
14/02/2022 00:37:32 104.65 105.99 109.22 106.9 105.7 105.7 110.14 112.19 114.84 115.5 115.1 114.3
14/02/2022 00:37:33 107.25 106.93 109.22 106.9 105.7 105.7 111.76 111.97 114.84 115.5 115.1 114.3
14/02/2022 00:37:34 106.9 106.88 109.22 106.8 105.7 105.7 112.47 112.35 114.84 115.5 115.1 114.3
14/02/2022 00:37:35 105.9 107.74 109.22 106.8 105.7 105.7 111.31 112.59 114.84 115.5 115.1 114.3
14/02/2022 00:37:36 105.45 106.02 109.22 106.8 105.7 105.7 110.89 111.3 114.59 115.5 115.1 114.3
14/02/2022 00:37:37 104.56 105.99 109.22 106.7 105.7 105.7 111.95 112.24 114.56 115.5 115.1 114.3
14/02/2022 00:37:38 105.01 105.28 109.22 106.7 105.7 105.7 111.31 112.06 112.61 115.5 115.1 114.3
14/02/2022 00:37:39 101.93 105.26 109.22 106.6 105.7 105.7 109.48 111.99 112.61 115.5 115.1 114.3
14/02/2022 00:37:40 105.38 104.95 109.22 106.6 105.7 105.7 111.28 110.91 112.61 115.5 115.1 114.3
14/02/2022 00:37:41 104.17 105.1 109.22 106.6 105.7 105.7 112.13 111.88 112.61 115.5 115.1 114.3
14/02/2022 00:37:42 107.52 107.04 109.22 106.6 105.7 105.7 112.64 112.61 112.61 115.5 115.1 114.3
14/02/2022 00:37:43 106.33 106.61 109.22 106.6 105.7 105.7 112.9 113.13 113.13 115.5 115.1 114.3
14/02/2022 00:37:44 106.81 106.92 109.22 106.5 105.7 105.7 112.51 112.92 113.13 115.5 115.1 114.3
14/02/2022 00:37:45 108.07 108.13 109.22 106.5 105.8 105.7 111.04 112.75 113.13 115.5 115.1 114.3
14/02/2022 00:37:46 111.97 111.06 111.06 106.5 105.8 105.7 113.26 112.9 113.13 115.5 115 114.3
14/02/2022 00:37:47 108.3 111.1 111.1 106.5 105.8 105.7 112.28 112.98 113.13 115.5 115 114.3
14/02/2022 00:37:48 107.73 109.47 111.1 106.5 105.8 105.7 112.57 112.82 113.13 115.5 115 114.3
14/02/2022 00:37:49 110.03 109.62 111.1 106.6 105.8 105.8 112.86 112.91 113.13 115.5 115 114.3
14/02/2022 00:37:50 111.43 111.27 111.27 106.6 105.8 105.8 112.58 113.13 113.13 115.5 115 114.3
14/02/2022 00:37:51 103.26 110.4 111.27 106.5 105.8 105.8 107.03 112.45 113.13 115.5 115 114.3
14/02/2022 00:37:52 106.77 108.29 111.27 106.5 105.8 105.8 111.32 111.07 113.13 115.5 115 114.3
14/02/2022 00:37:53 104.91 107.14 111.27 106.5 105.8 105.8 112.2 111.96 113.13 115.5 115 114.3
14/02/2022 00:37:54 101.91 105.68 111.27 106.5 105.8 105.8 109.33 112.07 113.13 115.5 115 114.3
14/02/2022 00:37:55 115.77 114.97 114.97 106.6 105.9 105.8 116.32 115.77 115.77 115.5 115 114.3
14/02/2022 00:37:56 105.98 114.87 114.97 106.6 105.9 105.8 112.54 115.7 115.77 115.5 115 114.3
14/02/2022 00:37:57 104.78 111.43 114.97 106.5 105.9 105.8 111.32 113.91 115.77 115.5 115 114.3
14/02/2022 00:37:58 101.32 108.37 114.97 106.5 105.9 105.8 109.34 112.35 115.77 115.5 115 114.3
14/02/2022 00:37:59 106.85 106.8 114.97 106.5 105.9 105.8 112.23 111.91 115.77 115.4 115 114.3
14/02/2022 00:38:00 106.33 106.44 114.97 106.5 105.9 105.8 112.51 112.64 115.77 115.4 115 114.3
14/02/2022 00:38:01 106.01 106.6 114.97 106.5 105.9 105.8 110.88 112.59 115.77 115.4 115 114.3
14/02/2022 00:38:02 106.76 107.04 114.97 106.5 105.9 105.8 112.45 112.37 115.77 115.4 115 114.3
14/02/2022 00:38:03 104.39 106.73 114.97 106.5 105.9 105.8 109.37 112.14 115.77 115.4 115 114.3
14/02/2022 00:38:04 105.39 105.93 114.97 106.5 105.9 105.8 111.28 111.41 115.77 115.4 115 114.3
14/02/2022 00:38:05 106.08 106.39 114.97 106.4 105.9 105.8 111.35 111.89 115.77 115.4 115 114.3
14/02/2022 00:38:06 107.22 107.25 114.97 106.4 105.9 105.8 111.05 111.89 115.77 115.4 115 114.3
14/02/2022 00:38:07 105.4 106.69 114.97 106.4 105.9 105.8 108.07 110.83 115.77 115.4 115 114.3
14/02/2022 00:38:08 105.01 105.68 114.97 106.4 105.9 105.8 111.97 111.57 115.77 115.4 115 114.3
14/02/2022 00:38:09 103.84 105.35 114.97 106.4 105.9 105.8 109.32 111.1 115.77 115.4 115 114.3
14/02/2022 00:38:10 106.12 105.68 114.97 106.4 105.9 105.8 113.2 112.71 115.77 115.4 115 114.3
14/02/2022 00:38:11 105.05 105.75 114.97 106.4 105.9 105.8 111.14 112.81 115.77 115.4 115 114.3
14/02/2022 00:38:12 105.28 106.75 114.97 106.4 105.9 105.8 111.2 112.69 115.77 115.3 115 114.3
14/02/2022 00:38:13 105.91 106.05 114.97 106.4 105.9 105.8 111.04 111.29 115.77 115.3 115 114.3
14/02/2022 00:38:14 106.65 106.98 114.97 106.4 105.9 105.8 111.66 112.15 115.77 115.3 115 114.3
14/02/2022 00:38:15 107.37 107.34 114.97 106.4 105.9 105.8 112.24 112.26 115.77 115.3 115 114.3
14/02/2022 00:38:16 100.85 107.17 114.97 106.4 105.9 105.8 110.51 112.67 115.77 115.3 114.9 114.3
14/02/2022 00:38:17 106.6 106.01 114.97 106.4 105.9 105.8 110.25 111.06 115.77 115.3 114.9 114.3
14/02/2022 00:38:18 105.36 106.56 114.97 106.4 105.9 105.8 112.57 112.17 115.77 115.3 114.9 114.3
14/02/2022 00:38:19 107.07 106.97 114.97 106.4 105.9 105.8 111.61 112.15 115.77 115.3 114.9 114.3
14/02/2022 00:38:20 103.52 106.25 114.97 106.4 105.9 105.8 108.94 111.76 115.77 115.2 114.9 114.3
14/02/2022 00:38:21 105.94 105.65 114.97 106.4 105.9 105.8 112.55 112.2 115.77 115.2 114.9 114.3
14/02/2022 00:38:22 102.58 105.46 114.97 106.4 105.9 105.8 112.1 113.21 115.77 115.2 114.9 114.3
14/02/2022 00:38:23 106.64 106.58 114.97 106.4 105.9 105.8 112.16 112.92 115.77 115.2 114.9 114.3
14/02/2022 00:38:24 104.9 105.52 114.97 106.4 105.9 105.8 110.62 111.61 115.77 115.2 114.9 114.3
14/02/2022 00:38:25 106.49 106.72 114.87 106.4 105.9 105.8 111.29 111.86 115.7 115.2 114.9 114.3
14/02/2022 00:38:26 106.96 106.94 111.43 106.4 105.9 105.8 111.63 111.78 113.91 115.2 114.9 114.3
14/02/2022 00:38:27 101.92 106.9 108.37 106.4 105.9 105.8 109.56 112.21 113.21 115.2 114.9 114.3
14/02/2022 00:38:28 106.29 105.77 107.34 106.4 105.9 105.8 111.08 110.9 113.21 115.2 114.9 114.3
14/02/2022 00:38:29 106.24 106.7 107.34 106.4 105.9 105.8 112.36 111.89 113.21 115.2 114.9 114.3
14/02/2022 00:38:30 107.88 107.29 107.34 106.4 105.9 105.8 112.24 112.26 113.21 115.2 114.9 114.3
14/02/2022 00:38:31 108.73 108.27 108.27 106.4 105.9 105.8 112.07 112.61 113.21 115.2 114.9 114.3
14/02/2022 00:38:32 106.09 108.09 108.27 106.4 105.9 105.8 110.77 112 113.21 115.1 114.9 114.3
14/02/2022 00:38:33 108.36 108.32 108.32 106.4 105.9 105.8 111.84 111.99 113.21 115.1 114.9 114.3
14/02/2022 00:38:34 106.29 108.23 108.32 106.4 105.9 105.8 111.7 112.04 113.21 115.1 114.9 114.3
14/02/2022 00:38:35 107.87 108.04 108.32 106.4 105.9 105.8 111.71 111.99 113.21 115.1 114.9 114.3
14/02/2022 00:38:36 107.4 108.52 108.52 106.4 105.9 105.8 110.92 111.91 113.21 115.1 114.9 114.3
14/02/2022 00:38:37 109.7 109.23 109.23 106.4 105.9 105.8 112.41 112.13 113.21 115.1 114.9 114.3
14/02/2022 00:38:38 102.83 109.17 109.23 106.4 105.9 105.8 109.95 112.38 113.21 115.1 114.9 114.3
14/02/2022 00:38:39 105.23 106.36 109.23 106.3 105.9 105.8 111.53 111.45 113.21 115.1 114.9 114.3
14/02/2022 00:38:40 104.06 105.86 109.23 106.3 105.9 105.8 112.2 112.18 113.21 115.1 114.9 114.3
14/02/2022 00:38:41 106.93 106.73 109.23 106.3 105.9 105.8 112.72 112.66 113.21 115.1 114.9 114.3
14/02/2022 00:38:42 102 106.19 109.23 106.3 105.9 105.8 108.87 112.69 113.21 115.1 114.9 114.3
14/02/2022 00:38:43 106.92 106.29 109.23 106.3 105.9 105.8 111.86 111.87 113.21 115.1 114.9 114.3
14/02/2022 00:38:44 105.65 105.97 109.23 106.3 105.9 105.8 112.52 112.42 113.21 115.1 114.9 114.3
14/02/2022 00:38:45 107.74 107.97 109.23 106.2 106 105.8 112.77 113.1 113.21 115.1 114.9 114.3
14/02/2022 00:38:46 105.08 106.65 109.23 106.2 106 105.8 110.29 112.24 113.21 115.1 114.9 114.3
14/02/2022 00:38:47 107.99 107.48 109.23 106.2 106 105.8 114.3 113.38 113.38 115.1 114.9 114.3
14/02/2022 00:38:48 106.66 107.2 109.23 106.2 106 105.8 113.3 113.83 113.83 115.1 114.9 114.3
14/02/2022 00:38:49 105.73 107.16 109.23 106.2 106 105.8 112.22 114 114 115.1 114.9 114.3
14/02/2022 00:38:50 108.42 108.12 109.23 106.2 106 105.8 113.38 113.25 114 115.1 114.9 114.3
14/02/2022 00:38:51 105.37 107.95 109.23 106.2 106 105.8 111.37 113.09 114 115.1 114.8 114.3
14/02/2022 00:38:52 108.16 108.2 109.23 106.2 106 105.8 113.24 112.9 114 115.1 114.8 114.3
14/02/2022 00:38:53 105.57 107.52 109.23 106.2 106 105.8 113.02 113.33 114 115.1 114.8 114.3
14/02/2022 00:38:54 108.04 107.87 109.23 106.2 106 105.8 113.24 113.39 114 115.1 114.8 114.3
14/02/2022 00:38:55 107.5 108.23 109.23 106.2 106 105.8 111.35 113.14 114 115.1 114.8 114.3
14/02/2022 00:38:56 111.19 110.58 110.58 106.2 106 105.8 112.59 112.68 114 115.1 114.8 114.3
14/02/2022 00:38:57 109.8 111.07 111.07 106.2 106 105.8 112.76 113.06 114 115.1 114.8 114.3
14/02/2022 00:38:58 107.42 109.89 111.07 106.2 106 105.8 112.3 112.61 114 115.1 114.8 114.3
14/02/2022 00:38:59 109.24 109.31 111.07 106.2 106 105.8 112.38 112.7 114 115.1 114.8 114.3
14/02/2022 00:39:00 111.4 111.03 111.07 106.3 106 105.8 113.15 113.16 114 115.1 114.8 114.3
14/02/2022 00:39:01 102.74 110.69 111.07 106.3 106 105.8 106.35 112.93 114 115.1 114.8 114.3
14/02/2022 00:39:02 104.2 107.37 111.07 106.3 106 105.8 110.12 110.24 114 115 114.8 114.3
14/02/2022 00:39:03 104.98 106.26 111.07 106.2 106 105.8 110.97 110.94 114 115 114.8 114.3
14/02/2022 00:39:04 102.15 105 111.07 106.2 106 105.8 110.99 111.7 114 115 114.8 114.3
14/02/2022 00:39:05 105.81 105.35 111.07 106.2 106 105.8 110.22 110.92 114 115 114.8 114.3
14/02/2022 00:39:06 104.04 105.34 111.07 106.2 106 105.8 111.83 111.7 114 115 114.8 114.3
14/02/2022 00:39:07 105.9 106.04 111.07 106.2 106 105.8 112.04 112.19 114 115 114.8 114.3
14/02/2022 00:39:08 104.53 105.41 111.07 106.2 106 105.8 110.32 111.8 114 115 114.8 114.3
14/02/2022 00:39:09 107.17 106.56 111.07 106.2 106 105.8 112.78 112.24 114 115 114.8 114.3
14/02/2022 00:39:10 104.49 106.12 111.07 106.2 106 105.8 112.29 112.78 114 115 114.8 114.3
14/02/2022 00:39:11 106.12 105.87 111.07 106.2 106 105.8 112.61 113.08 114 115 114.8 114.3
14/02/2022 00:39:12 106.75 106.56 111.07 106.2 106 105.8 112.42 112.53 114 115 114.8 114.3
14/02/2022 00:39:13 104.07 106.54 111.07 106.2 106 105.8 111.22 112.71 114 115 114.8 114.3
14/02/2022 00:39:14 105.15 105.47 111.07 106.2 106 105.8 113 112.68 114 115 114.8 114.3
14/02/2022 00:39:15 108.13 107.68 111.07 106.2 106 105.8 112.38 112.82 114 114.9 114.8 114.3
14/02/2022 00:39:16 107.51 108.01 111.07 106.2 106 105.8 115.77 115.12 115.12 114.9 114.8 114.3
14/02/2022 00:39:17 107.63 107.74 111.07 106.2 106 105.8 114.08 115.56 115.56 114.9 114.7 114.3
14/02/2022 00:39:18 106.86 107.91 111.07 106.2 106 105.8 113.31 114.24 115.56 114.9 114.7 114.3
14/02/2022 00:39:19 103.89 107.02 111.07 106.2 106 105.8 109.2 113.75 115.56 114.9 114.7 114.3
14/02/2022 00:39:20 106.38 106.24 111.07 106.2 106 105.8 112.26 112.22 115.56 114.9 114.7 114.3
14/02/2022 00:39:21 102.49 105.88 111.07 106.2 106 105.8 112.36 113.46 115.56 114.9 114.7 114.3
14/02/2022 00:39:22 106.01 105.92 111.07 106.2 106 105.8 111.58 112.5 115.56 114.9 114.7 114.3
14/02/2022 00:39:23 105.12 105.59 111.07 106.2 106 105.8 111.16 111.64 115.56 114.9 114.7 114.3
14/02/2022 00:39:24 107.19 106.83 111.07 106.2 106 105.8 111.66 111.96 115.56 114.8 114.7 114.3
14/02/2022 00:39:25 107.55 107.71 111.07 106.2 106 105.8 112.13 112.28 115.56 114.8 114.7 114.3
14/02/2022 00:39:26 107.29 108.01 111.07 106.2 106 105.8 111.58 112.72 115.56 114.8 114.7 114.3
14/02/2022 00:39:27 106.26 107.46 111.03 106.2 106 105.8 110.41 111.82 115.56 114.8 114.7 114.3
14/02/2022 00:39:28 106.24 107.37 111.03 106.2 106 105.8 111.78 111.65 115.56 114.8 114.7 114.3
14/02/2022 00:39:29 106.63 106.9 111.03 106.2 106 105.8 111.97 112.17 115.56 114.8 114.7 114.3
14/02/2022 00:39:30 103.51 106.53 110.69 106.2 106 105.8 108.85 112.17 115.56 114.8 114.7 114.3
14/02/2022 00:39:31 110.08 109.25 109.25 106.2 106 105.8 113.08 112.53 115.56 114.7 114.7 114.3
14/02/2022 00:39:32 103.17 108.97 109.25 106.2 106 105.8 112.27 113.26 115.56 114.7 114.7 114.3
14/02/2022 00:39:33 106.35 106.88 109.25 106.2 106 105.8 111.96 112.78 115.56 114.7 114.7 114.3
14/02/2022 00:39:34 104.48 106.13 109.25 106.2 106 105.8 109.84 111.93 115.56 114.7 114.7 114.3
14/02/2022 00:39:35 110.52 109.54 109.54 106.2 106 105.8 113.45 112.88 115.56 114.7 114.7 114.3
14/02/2022 00:39:36 106.86 109.28 109.54 106.2 106 105.8 111.67 112.99 115.56 114.7 114.7 114.3
14/02/2022 00:39:37 106.06 108.09 109.54 106.2 106 105.8 111.2 112.76 115.56 114.7 114.7 114.3
14/02/2022 00:39:38 105.75 106.93 109.54 106.2 106 105.8 110.76 111.84 115.56 114.7 114.7 114.3
14/02/2022 00:39:39 107.34 106.98 109.54 106.2 106 105.8 111.99 111.95 115.56 114.7 114.7 114.3
14/02/2022 00:39:40 107.25 107.38 109.54 106.2 106.1 105.8 112.53 112.38 115.56 114.7 114.7 114.3
14/02/2022 00:39:41 110.46 109.91 109.91 106.3 106.1 105.8 112.94 112.81 115.56 114.7 114.7 114.3
14/02/2022 00:39:42 108.08 109.98 109.98 106.3 106.1 105.8 109.68 112.82 115.56 114.7 114.7 114.3
14/02/2022 00:39:43 103.2 108.75 109.98 106.3 106.1 105.8 103.18 110.91 115.56 114.7 114.6 114.3
14/02/2022 00:39:44 101.32 105.98 109.98 106.3 106.1 105.8 112.83 111.83 115.56 114.6 114.6 114.3
14/02/2022 00:39:45 105.01 104.74 109.98 106.3 106.1 105.8 116.95 116.08 116.08 114.6 114.6 114.3
14/02/2022 00:39:46 107.65 107 109.98 106.3 106.1 105.8 114.96 116.14 116.14 114.7 114.6 114.3
14/02/2022 00:39:47 106.63 106.93 109.98 106.3 106.1 105.8 114.37 115.45 116.14 114.7 114.6 114.3
14/02/2022 00:39:48 107.89 107.59 109.98 106.3 106.1 105.8 113.2 114.97 116.14 114.7 114.6 114.3
14/02/2022 00:39:49 107.5 108.1 109.98 106.3 106.1 105.8 114.48 114.76 116.14 114.7 114.6 114.3
14/02/2022 00:39:50 107.23 107.63 109.98 106.3 106.1 105.8 114.87 114.84 116.14 114.6 114.6 114.3
14/02/2022 00:39:51 105.63 107.11 109.98 106.3 106.1 105.8 114.47 115.42 116.14 114.6 114.6 114.3
14/02/2022 00:39:52 107.87 107.4 109.98 106.4 106.1 105.8 117.31 116.93 116.93 114.7 114.6 114.3
14/02/2022 00:39:53 106.14 107.39 109.98 106.4 106.1 105.8 118.49 118.73 118.73 114.7 114.6 114.3
14/02/2022 00:39:54 106.51 107.13 109.98 106.4 106.1 105.8 115.29 117.56 118.73 114.7 114.6 114.3
14/02/2022 00:39:55 107.33 107.31 109.98 106.4 106.1 105.8 113.42 116.44 118.73 114.7 114.6 114.3
14/02/2022 00:39:56 105.72 107.3 109.98 106.4 106.1 105.8 113.73 115.04 118.73 114.7 114.6 114.3
14/02/2022 00:39:57 104.64 106.39 109.98 106.4 106.1 105.8 113.6 114.69 118.73 114.7 114.6 114.3
14/02/2022 00:39:58 104.75 105.55 109.98 106.4 106.1 105.8 114.62 114.56 118.73 114.6 114.6 114.3
14/02/2022 00:39:59 106.91 106.7 109.98 106.4 106.1 105.8 114.84 115.04 118.73 114.6 114.6 114.3
14/02/2022 00:40:00 108.52 107.98 109.98 106.4 106.1 105.8 114.42 115.05 118.73 114.6 114.6 114.3
14/02/2022 00:40:01 104.73 107.81 109.98 106.4 106.1 105.8 114.27 114.84 118.73 114.6 114.6 114.3
14/02/2022 00:40:02 105.95 106.48 109.98 106.4 106.1 105.8 114.53 115.11 118.73 114.6 114.6 114.3
14/02/2022 00:40:03 107.55 107.19 109.98 106.4 106.1 105.8 114.66 114.87 118.73 114.6 114.6 114.3
14/02/2022 00:40:04 105 107.2 109.98 106.4 106.1 105.8 116.06 116.16 118.73 114.6 114.6 114.3
14/02/2022 00:40:05 104.7 106.15 109.98 106.4 106.1 105.8 114.7 115.46 118.73 114.6 114.6 114.3
14/02/2022 00:40:06 106.71 106.65 109.98 106.4 106.1 105.8 113.93 115.48 118.73 114.6 114.6 114.3
14/02/2022 00:40:07 106.86 106.92 109.98 106.4 106.1 105.8 116.29 115.92 118.73 114.6 114.6 114.3
14/02/2022 00:40:08 103.84 106.63 109.98 106.4 106.1 105.8 114.1 116.03 118.73 114.6 114.6 114.3
14/02/2022 00:40:09 105.53 105.61 109.98 106.4 106.1 105.8 113.9 115.01 118.73 114.5 114.6 114.3
14/02/2022 00:40:10 106.52 106.52 109.98 106.4 106.1 105.8 115.4 115.3 118.73 114.5 114.6 114.3
14/02/2022 00:40:11 103.73 106.01 109.98 106.4 106.1 105.8 110.53 115.11 118.73 114.5 114.6 114.3
14/02/2022 00:40:12 104.84 105.04 108.75 106.4 106.1 105.8 110.67 112.68 118.73 114.5 114.6 114.3
14/02/2022 00:40:13 104.66 105.42 108.1 106.4 106.1 105.8 109.23 111.56 118.73 114.4 114.6 114.3
14/02/2022 00:40:14 106.08 105.94 108.1 106.4 106.1 105.8 110.88 110.93 118.73 114.4 114.6 114.3
14/02/2022 00:40:15 103.78 105.84 108.1 106.4 106.1 105.8 113.38 112.79 118.73 114.4 114.6 114.3
14/02/2022 00:40:16 106.2 105.85 108.1 106.4 106.1 105.8 112.33 113.59 118.73 114.4 114.6 114.3
14/02/2022 00:40:17 105.04 105.62 108.1 106.4 106.1 105.8 110.32 112.05 118.73 114.4 114.6 114.3
14/02/2022 00:40:18 105.13 105.66 108.1 106.4 106.1 105.8 109.42 111.12 118.73 114.4 114.6 114.3
14/02/2022 00:40:19 106.72 106.5 107.98 106.4 106.1 105.8 115.04 113.71 118.73 114.4 114.6 114.3
14/02/2022 00:40:20 105.95 106.54 107.98 106.4 106.1 105.8 110.85 114.06 118.73 114.3 114.6 114.3
14/02/2022 00:40:21 104.37 105.66 107.98 106.4 106.1 105.8 110.63 112.01 118.73 114.3 114.6 114.3
14/02/2022 00:40:22 105.35 105.69 107.98 106.4 106.1 105.8 111.94 112.06 118.73 114.3 114.6 114.3
14/02/2022 00:40:23 105.81 105.78 107.98 106.4 106.1 105.8 114.86 114.25 117.56 114.3 114.6 114.3
14/02/2022 00:40:24 104.89 105.75 107.98 106.4 106.1 105.8 111.38 113.9 116.44 114.3 114.6 114.3
14/02/2022 00:40:25 104.88 105.6 107.98 106.4 106.1 105.8 114.16 113.92 116.16 114.3 114.6 114.3
14/02/2022 00:40:26 105.87 105.72 107.98 106.4 106.1 105.8 116.14 116.09 116.16 114.3 114.6 114.3
14/02/2022 00:40:27 108.77 107.91 107.98 106.4 106.1 105.8 112.87 115.23 116.16 114.2 114.6 114.3
14/02/2022 00:40:28 107.69 108.46 108.46 106.4 106.1 105.8 113.77 114.85 116.16 114.2 114.6 114.3
14/02/2022 00:40:29 106.46 107.66 108.46 106.4 106.1 105.8 113.77 114.65 116.16 114.2 114.6 114.3
14/02/2022 00:40:30 108.97 108.41 108.46 106.4 106.1 105.8 114.51 114.26 116.16 114.2 114.6 114.3
14/02/2022 00:40:31 108.59 108.89 108.89 106.4 106.1 105.8 115.35 115.11 116.16 114.2 114.5 114.3
14/02/2022 00:40:32 105.61 108.53 108.89 106.4 106.1 105.8 115.62 115.83 116.16 114.2 114.5 114.3
14/02/2022 00:40:33 109.55 108.93 108.93 106.4 106.2 105.8 112.55 115.61 116.16 114.2 114.5 114.3
14/02/2022 00:40:34 108.43 109.09 109.09 106.4 106.2 105.8 114.39 114.82 116.09 114.1 114.5 114.3
14/02/2022 00:40:35 107.27 108.56 109.09 106.4 106.2 105.8 114.73 114.94 116.09 114.1 114.5 114.3
14/02/2022 00:40:36 106.01 107.84 109.09 106.5 106.2 105.8 112.76 114.65 116.09 114.1 114.5 114.3
14/02/2022 00:40:37 106.84 107.38 109.09 106.5 106.2 105.8 117.79 117.22 117.22 114.1 114.5 114.3
14/02/2022 00:40:38 108.23 108.43 109.09 106.5 106.2 105.8 114.45 116.46 117.22 114.1 114.5 114.3
14/02/2022 00:40:39 107.89 108.74 109.09 106.5 106.2 105.8 114.8 115.88 117.22 114.1 114.5 114.3
14/02/2022 00:40:40 107.73 107.68 109.09 106.5 106.2 105.8 115.6 115.59 117.22 114.1 114.5 114.3
14/02/2022 00:40:41 105.08 108.11 109.09 106.5 106.2 105.8 115.99 117.21 117.22 114.1 114.5 114.3
14/02/2022 00:40:42 104.67 105.97 109.09 106.5 106.2 105.8 114.47 115.42 117.22 114.1 114.5 114.3
14/02/2022 00:40:43 104.5 105.14 109.09 106.5 106.2 105.8 115.42 115.53 117.22 114.1 114.5 114.3
14/02/2022 00:40:44 105.49 105.69 109.09 106.5 106.2 105.8 112.8 115.57 117.22 114.1 114.5 114.3
14/02/2022 00:40:45 107.04 106.96 109.09 106.5 106.2 105.8 115.13 114.84 117.22 114.1 114.5 114.3
14/02/2022 00:40:46 104.88 106.52 109.09 106.5 106.2 105.8 115.47 115.2 117.22 114 114.5 114.3
14/02/2022 00:40:47 105.21 105.94 109.09 106.5 106.2 105.8 113.03 115.12 117.22 114 114.5 114.3
14/02/2022 00:40:48 105.36 105.98 109.09 106.5 106.2 105.8 117.18 116.68 117.22 114 114.5 114.3
14/02/2022 00:40:49 104.31 105.54 109.09 106.5 106.2 105.8 114.62 116.19 117.22 114 114.5 114.3
14/02/2022 00:40:50 104.66 105.04 109.09 106.5 106.2 105.8 113.83 115.55 117.22 114 114.5 114.3
14/02/2022 00:40:51 104.43 105.34 109.09 106.5 106.2 105.8 107.89 114.19 117.22 114 114.5 114.3
14/02/2022 00:40:52 100.57 104.43 109.09 106.5 106.2 105.8 106.26 111.33 117.22 113.9 114.5 114.3
14/02/2022 00:40:53 102.27 102.92 109.09 106.5 106.2 105.8 109.78 110.21 117.22 113.9 114.5 114.3
14/02/2022 00:40:54 107.63 106.86 109.09 106.5 106.2 105.8 115.41 114.26 117.22 113.9 114.5 114.3
14/02/2022 00:40:55 109.66 108.98 109.09 106.5 106.2 105.8 111.88 114.1 117.22 113.9 114.5 114.3
14/02/2022 00:40:56 110.39 110.06 110.06 106.5 106.2 105.8 113.01 113.16 117.22 113.9 114.5 114.3
14/02/2022 00:40:57 108.78 109.91 110.06 106.6 106.2 105.8 113.74 114.07 117.22 113.9 114.5 114.3
14/02/2022 00:40:58 107.61 109.29 110.06 106.6 106.2 105.8 115.82 115 117.22 113.9 114.5 114.3
14/02/2022 00:40:59 105.61 108.3 110.06 106.6 106.2 105.8 115 115.18 117.22 113.8 114.5 114.3
14/02/2022 00:41:00 106.38 106.99 110.06 106.6 106.2 105.8 113.23 114.96 117.22 113.8 114.5 114.3
14/02/2022 00:41:01 106.2 107.07 110.06 106.6 106.2 105.8 117.71 117.06 117.22 113.9 114.5 114.3
14/02/2022 00:41:02 106.19 106.63 110.06 106.6 106.2 105.8 114.18 116.55 117.22 113.8 114.5 114.3
14/02/2022 00:41:03 105.79 106.03 110.06 106.6 106.2 105.8 113.99 115.44 117.22 113.8 114.5 114.3
14/02/2022 00:41:04 107.21 106.96 110.06 106.6 106.2 105.8 114.06 114.38 117.22 113.8 114.5 114.3
14/02/2022 00:41:05 103.97 106.6 110.06 106.6 106.2 105.8 112.51 114.33 117.22 113.8 114.5 114.3
14/02/2022 00:41:06 105.27 105.56 110.06 106.6 106.2 105.8 114.41 114.19 117.22 113.8 114.5 114.3
14/02/2022 00:41:07 107.52 107.22 110.06 106.6 106.2 105.8 115.41 115.19 117.21 113.8 114.5 114.3
14/02/2022 00:41:08 108.37 108.35 110.06 106.6 106.2 105.8 114.33 115.59 117.21 113.8 114.5 114.3
14/02/2022 00:41:09 105.91 108.36 110.06 106.6 106.2 105.8 114.73 115.2 117.21 113.7 114.5 114.3
14/02/2022 00:41:10 106.7 107.15 110.06 106.6 106.2 105.8 115.54 115.31 117.21 113.7 114.5 114.3
14/02/2022 00:41:11 107.32 107.39 110.06 106.6 106.2 105.8 113.72 115.22 117.06 113.7 114.5 114.3
14/02/2022 00:41:12 106.85 107.76 110.06 106.6 106.2 105.8 117.17 116.86 117.06 113.7 114.5 114.3
14/02/2022 00:41:13 105.72 106.97 110.06 106.6 106.2 105.8 114.53 116.38 117.06 113.7 114.5 114.3
14/02/2022 00:41:14 106.05 106.32 110.06 106.6 106.2 105.8 115.07 115.72 117.06 113.7 114.5 114.3
14/02/2022 00:41:15 107.51 107.22 110.06 106.6 106.2 105.8 115.51 115.8 117.06 113.7 114.5 114.3
14/02/2022 00:41:16 104.23 106.96 110.06 106.5 106.2 105.8 115.71 116.27 117.06 113.7 114.5 114.3
14/02/2022 00:41:17 104.23 105.34 110.06 106.5 106.2 105.8 113.94 115.53 117.06 113.7 114.5 114.3
14/02/2022 00:41:18 106.03 105.85 110.06 106.5 106.2 105.8 113.41 114.65 117.06 113.7 114.5 114.3
14/02/2022 00:41:19 104.89 105.5 110.06 106.5 106.2 105.8 113.62 115.18 117.06 113.7 114.5 114.3
14/02/2022 00:41:20 103.37 105 110.06 106.5 106.2 105.8 110.07 113.29 117.06 113.7 114.5 114.3
14/02/2022 00:41:21 104.97 104.96 110.06 106.5 106.2 105.8 109.4 111.92 117.06 113.6 114.5 114.3
14/02/2022 00:41:22 104.31 104.71 110.06 106.5 106.2 105.8 110.45 110.72 117.06 113.6 114.5 114.3
14/02/2022 00:41:23 105.22 105.44 110.06 106.5 106.2 105.8 112.25 112.14 117.06 113.6 114.5 114.3
14/02/2022 00:41:24 105.67 105.74 110.06 106.5 106.2 105.8 113.06 113.1 117.06 113.6 114.5 114.3
14/02/2022 00:41:25 105.06 105.66 110.06 106.5 106.2 105.8 109.02 112.51 117.06 113.6 114.5 114.3
14/02/2022 00:41:26 105.52 105.89 109.91 106.5 106.2 105.8 110.39 110.97 117.06 113.5 114.5 114.3
14/02/2022 00:41:27 107.49 107.34 109.29 106.6 106.2 105.8 113.64 112.83 117.06 113.5 114.5 114.3
14/02/2022 00:41:28 107.19 107.39 108.36 106.6 106.2 105.8 112.04 113.39 117.06 113.5 114.5 114.3
14/02/2022 00:41:29 103.46 106.94 108.36 106.5 106.2 105.8 109.2 111.93 117.06 113.5 114.5 114.3
14/02/2022 00:41:30 106.62 106.21 108.36 106.5 106.2 105.8 111.34 111.13 117.06 113.5 114.5 114.3
14/02/2022 00:41:31 105.41 106.09 108.36 106.5 106.2 105.8 113.69 112.85 116.86 113.5 114.5 114.3
14/02/2022 00:41:32 106.03 106.33 108.36 106.5 106.2 105.8 110.9 113.31 116.86 113.4 114.5 114.3
14/02/2022 00:41:33 103.68 105.88 108.36 106.5 106.2 105.8 112.76 112.78 116.86 113.4 114.5 114.3
14/02/2022 00:41:34 105.22 105.32 108.36 106.5 106.2 105.8 117.31 116.33 116.86 113.4 114.5 114.3
14/02/2022 00:41:35 107.88 107.68 108.36 106.5 106.2 105.8 113.04 116.28 116.86 113.4 114.5 114.3
14/02/2022 00:41:36 106.08 107.12 108.36 106.5 106.2 105.8 114.14 115.13 116.86 113.4 114.5 114.3
14/02/2022 00:41:37 105.64 106.68 108.36 106.6 106.2 105.8 113.71 114.88 116.86 113.4 114.5 114.3
14/02/2022 00:41:38 107.44 106.97 108.36 106.6 106.2 105.8 113.1 114.08 116.86 113.4 114.5 114.3
14/02/2022 00:41:39 107.82 108.18 108.18 106.6 106.2 105.8 113.78 114.34 116.86 113.4 114.5 114.3
14/02/2022 00:41:40 106.07 107.58 108.18 106.6 106.2 105.8 115.67 115.3 116.86 113.3 114.5 114.3
14/02/2022 00:41:41 108.45 108.07 108.18 106.6 106.2 105.8 114.8 116.03 116.86 113.3 114.5 114.3
14/02/2022 00:41:42 108.48 108.5 108.5 106.6 106.2 105.8 114.8 114.95 116.38 113.3 114.5 114.3
14/02/2022 00:41:43 108.13 108.76 108.76 106.6 106.2 105.8 114.63 115.03 116.33 113.3 114.5 114.3
14/02/2022 00:41:44 106.32 108.29 108.76 106.6 106.2 105.8 112.8 115.33 116.33 113.3 114.5 114.3
14/02/2022 00:41:45 106.08 107.32 108.76 106.6 106.2 105.8 117.61 116.83 116.83 113.3 114.5 114.3
14/02/2022 00:41:46 106.92 107.3 108.76 106.6 106.2 105.8 115.38 117.05 117.05 113.3 114.5 114.3
14/02/2022 00:41:47 107.47 107.74 108.76 106.6 106.2 105.8 114.52 115.91 117.05 113.3 114.5 114.3
14/02/2022 00:41:48 107.12 107.41 108.76 106.6 106.2 105.8 114.16 115.26 117.05 113.3 114.5 114.3
14/02/2022 00:41:49 106.08 107.73 108.76 106.6 106.2 105.8 116.95 116.99 117.05 113.3 114.5 114.3
14/02/2022 00:41:50 104.75 106.3 108.76 106.6 106.2 105.8 112.62 116.08 117.05 113.3 114.5 114.3
14/02/2022 00:41:51 103.97 105.54 108.76 106.6 106.2 105.8 114.79 115.07 117.05 113.3 114.5 114.3
14/02/2022 00:41:52 104 105.02 108.76 106.6 106.2 105.8 114.46 115.43 117.05 113.2 114.5 114.3
14/02/2022 00:41:53 107.46 106.48 108.76 106.7 106.2 105.8 114.89 114.95 117.05 113.2 114.5 114.3
14/02/2022 00:41:54 105.03 106.69 108.76 106.7 106.2 105.8 114.38 114.92 117.05 113.2 114.5 114.3
14/02/2022 00:41:55 105.23 105.91 108.76 106.7 106.2 105.8 113.01 114.94 117.05 113.2 114.5 114.3
14/02/2022 00:41:56 104.37 105.35 108.76 106.7 106.2 105.8 117.3 116.56 117.05 113.1 114.5 114.3
14/02/2022 00:41:57 104.92 105.5 108.76 106.7 106.2 105.8 114.65 116.79 117.05 113.1 114.5 114.3
14/02/2022 00:41:58 102.58 105.01 108.76 106.7 106.2 105.8 114.7 115.95 117.05 113.1 114.5 114.3
14/02/2022 00:41:59 106.94 106.03 108.76 106.7 106.2 105.8 110.08 114.84 117.05 113.1 114.5 114.3
14/02/2022 00:42:00 100.78 105.67 108.76 106.6 106.2 105.8 105.19 112.36 117.05 113.1 114.5 114.3
14/02/2022 00:42:01 100.53 103.15 108.76 106.6 106.2 105.8 108.29 109.24 117.05 113.1 114.5 114.3
14/02/2022 00:42:02 104.19 103.44 108.76 106.6 106.2 105.8 112.72 111.67 117.05 113.1 114.5 114.3
14/02/2022 00:42:03 101.46 103.53 108.76 106.6 106.2 105.8 104.47 111.26 117.05 113.1 114.5 114.3
14/02/2022 00:42:04 98.29 101.85 108.76 106.6 106.2 105.8 106.72 109.17 117.05 113.1 114.4 114.3
14/02/2022 00:42:05 91.38 99.84 108.76 106.6 106.2 105.8 91.63 106.77 117.05 113.1 114.4 114.3
14/02/2022 00:42:06 90.26 96.57 108.76 106.6 106.2 105.8 89.89 102.76 117.05 113.1 114.4 114.3
14/02/2022 00:42:07 87.77 93.6 108.76 106.6 106.2 105.8 88.8 98.83 117.05 113 114.4 114.3
14/02/2022 00:42:08 100.9 99.23 108.76 106.6 106.2 105.8 117.11 116.55 117.05 113.1 114.4 114.3
14/02/2022 00:42:09 106.82 105.25 108.76 106.6 106.2 105.8 114.53 117.43 117.43 113.1 114.4 114.3
14/02/2022 00:42:10 107 106.84 108.76 106.6 106.2 105.8 109.21 114.94 117.43 113.1 114.4 114.3
14/02/2022 00:42:11 102.07 106.89 108.76 106.6 106.2 105.8 105 112.44 117.43 113.1 114.4 114.3
14/02/2022 00:42:12 106.26 106.01 108.76 106.6 106.2 105.8 109.79 110 117.43 113.1 114.4 114.3
14/02/2022 00:42:13 104.01 105.51 108.29 106.6 106.2 105.8 109.39 109.56 117.43 113.1 114.4 114.3
14/02/2022 00:42:14 104.4 105.35 107.74 106.6 106.2 105.8 108.6 109.56 117.43 113.1 114.4 114.3
14/02/2022 00:42:15 103.42 104.3 107.74 106.6 106.2 105.8 107.39 108.88 117.43 113 114.4 114.3
14/02/2022 00:42:16 102.14 104.53 107.74 106.5 106.2 105.8 108.04 109.47 117.43 113 114.4 114.3
14/02/2022 00:42:17 98.53 102.53 107.73 106.5 106.2 105.8 104.9 107.69 117.43 113 114.4 114.3
14/02/2022 00:42:18 91.88 100.11 107.73 106.5 106.2 105.8 92.14 105.84 117.43 113 114.4 114.3
14/02/2022 00:42:19 99.49 99.53 106.89 106.5 106.2 105.8 104.21 104.33 117.43 113 114.4 114.3
14/02/2022 00:42:20 103.02 102.4 106.89 106.5 106.2 105.8 106.76 106.39 117.43 113 114.4 114.3
14/02/2022 00:42:21 100.63 102.68 106.89 106.4 106.2 105.8 103.95 106.43 117.43 113 114.4 114.3
14/02/2022 00:42:22 106.3 104.98 106.89 106.4 106.2 105.8 108.19 107.07 117.43 113 114.4 114.3
14/02/2022 00:42:23 106.44 106.26 106.89 106.4 106.2 105.8 109.23 108.56 117.43 113 114.4 114.3
14/02/2022 00:42:24 101.83 105.94 106.89 106.4 106.2 105.8 106.15 109.02 117.43 113 114.4 114.3
14/02/2022 00:42:25 105.2 105.16 106.89 106.4 106.2 105.8 106.84 107.34 117.43 113 114.4 114.3
14/02/2022 00:42:26 106.41 106.23 106.89 106.4 106.3 105.8 109.21 108.74 117.43 113 114.4 114.3
14/02/2022 00:42:27 105.2 105.85 106.89 106.4 106.3 105.8 108.16 108.97 117.43 113 114.4 114.3
14/02/2022 00:42:28 103.6 105.9 106.89 106.4 106.3 105.8 107.63 108.56 117.43 113 114.4 114.3
14/02/2022 00:42:29 97.48 104.4 106.89 106.4 106.2 105.8 104.86 108.02 117.43 113 114.4 114.3
14/02/2022 00:42:30 104.7 104.11 106.89 106.4 106.2 105.8 108.09 107.77 117.43 113 114.4 114.3
14/02/2022 00:42:31 107.02 107.6 107.6 106.4 106.3 105.8 107.58 109.44 117.43 112.9 114.4 114.3
14/02/2022 00:42:32 94.46 104.71 107.6 106.4 106.2 105.8 94.24 106.4 117.43 112.9 114.4 114.3
14/02/2022 00:42:33 104.17 103.8 107.6 106.4 106.3 105.8 107.04 106.36 117.43 112.9 114.4 114.3
14/02/2022 00:42:34 104.51 104.35 107.6 106.4 106.3 105.8 107.82 107.34 117.43 112.9 114.4 114.3
14/02/2022 00:42:35 102.75 104.18 107.6 106.4 106.3 105.8 106.97 107.32 117.43 112.9 114.4 114.3
14/02/2022 00:42:36 93.48 102.95 107.6 106.3 106.2 105.8 99.25 107 117.43 112.9 114.3 114.3
14/02/2022 00:42:37 101.36 101.45 107.6 106.3 106.2 105.8 104.78 104.93 117.43 112.9 114.3 114.3
14/02/2022 00:42:38 102.63 103.84 107.6 106.3 106.2 105.8 105.47 106.7 117.43 112.9 114.3 114.3
14/02/2022 00:42:39 89.38 101.12 107.6 106.3 106.2 105.8 89.55 104.32 114.94 112.9 114.3 114.3
14/02/2022 00:42:40 87.3 97.34 107.6 106.3 106.2 105.8 90.77 100.32 112.44 112.9 114.3 114.3
14/02/2022 00:42:41 104.43 102.76 107.6 106.3 106.2 105.8 107.72 105.84 110 112.9 114.3 114.3
14/02/2022 00:42:42 103.94 103.66 107.6 106.3 106.2 105.8 107.55 107 109.56 112.9 114.3 114.3
14/02/2022 00:42:43 104.2 104 107.6 106.3 106.2 105.8 108.95 108.18 109.56 112.8 114.3 114.3
14/02/2022 00:42:44 103.23 103.91 107.6 106.3 106.2 105.8 106.73 108.24 109.47 112.8 114.3 114.3
14/02/2022 00:42:45 101.99 103.45 107.6 106.3 106.2 105.8 104.48 107.24 109.47 112.8 114.3 114.3
14/02/2022 00:42:46 109 107.83 107.83 106.3 106.3 105.8 110.47 109.52 109.52 112.8 114.3 114.3
14/02/2022 00:42:47 105.52 107.81 107.83 106.2 106.3 105.8 109.09 109.6 109.6 112.8 114.3 114.3
14/02/2022 00:42:48 106.44 106.93 107.83 106.2 106.3 105.8 109.59 109.81 109.81 112.8 114.3 114.3
14/02/2022 00:42:49 103.29 106.82 107.83 106.2 106.3 105.8 106.83 109.72 109.81 112.8 114.3 114.3
14/02/2022 00:42:50 103.95 105.26 107.83 106.2 106.3 105.8 107.53 108.45 109.81 112.8 114.3 114.3
14/02/2022 00:42:51 107.9 107.36 107.83 106.2 106.3 105.8 110.88 110.25 110.25 112.8 114.3 114.3
14/02/2022 00:42:52 107.16 108.2 108.2 106.2 106.3 105.8 109.72 110.48 110.48 112.8 114.3 114.3
14/02/2022 00:42:53 102.75 106.91 108.2 106.2 106.3 105.8 106.85 109.88 110.48 112.8 114.3 114.3
14/02/2022 00:42:54 109.64 108.68 108.68 106.2 106.3 105.8 111.33 110.56 110.56 112.8 114.3 114.3
14/02/2022 00:42:55 104.53 108.66 108.68 106.1 106.3 105.8 113.21 112.99 112.99 112.8 114.3 114.3
14/02/2022 00:42:56 107.25 107.24 108.68 106.1 106.3 105.8 116.08 115.37 115.37 112.8 114.3 114.3
14/02/2022 00:42:57 110.94 109.99 109.99 106.1 106.3 105.8 113.38 115.29 115.37 112.8 114.3 114.3
14/02/2022 00:42:58 107.58 109.67 109.99 106.1 106.3 105.8 109.33 113.91 115.37 112.8 114.3 114.3
14/02/2022 00:42:59 108.21 108.83 109.99 106.1 106.3 105.8 109.91 111.7 115.37 112.8 114.3 114.3
14/02/2022 00:43:00 104.32 108.29 109.99 106.1 106.3 105.8 109.91 110.93 115.37 112.8 114.3 114.3
14/02/2022 00:43:01 108.14 107.71 109.99 106.1 106.3 105.8 112.93 112.1 115.37 112.8 114.3 114.3
14/02/2022 00:43:02 107.85 108.41 109.99 106.2 106.3 105.8 112.44 112.55 115.37 112.8 114.3 114.3
14/02/2022 00:43:03 107.79 108.62 109.99 106.2 106.3 105.8 112.17 112.7 115.37 112.8 114.3 114.3
14/02/2022 00:43:04 105 108.06 109.99 106.2 106.3 105.8 110.75 112.34 115.37 112.8 114.3 114.3
14/02/2022 00:43:05 107.67 107.49 109.99 106.2 106.3 105.8 111.4 111.65 115.37 112.8 114.3 114.3
14/02/2022 00:43:06 104.6 107.47 109.99 106.2 106.3 105.8 110.95 111.98 115.37 112.8 114.3 114.3
14/02/2022 00:43:07 105.57 106.55 109.99 106.2 106.3 105.8 111.69 111.89 115.37 112.8 114.3 114.3
14/02/2022 00:43:08 105.65 105.91 109.99 106.2 106.3 105.8 111.72 112.24 115.37 112.8 114.3 114.3
14/02/2022 00:43:09 106.73 106.57 109.99 106.2 106.3 105.8 111.57 111.94 115.37 112.8 114.3 114.3
14/02/2022 00:43:10 105.37 106.38 109.99 106.2 106.3 105.8 112.38 112.32 115.37 112.8 114.3 114.3
14/02/2022 00:43:11 103.74 105.8 109.99 106.2 106.3 105.8 111.32 112.36 115.37 112.8 114.3 114.3
14/02/2022 00:43:12 103.08 104.78 109.99 106.2 106.4 105.8 111.77 112.25 115.37 112.8 114.3 114.3
14/02/2022 00:43:13 104.65 104.4 109.99 106.2 106.4 105.8 111.34 111.83 115.37 112.8 114.3 114.3
14/02/2022 00:43:14 100.75 104.35 109.99 106.1 106.4 105.8 110.5 111.94 115.37 112.8 114.2 114.3
14/02/2022 00:43:15 103.53 103.84 109.99 106.1 106.3 105.8 111.41 111.73 115.37 112.8 114.2 114.3
14/02/2022 00:43:16 103.64 103.77 109.99 106.1 106.3 105.8 111.16 111.7 115.37 112.8 114.2 114.3
14/02/2022 00:43:17 103.16 104.05 109.99 106.1 106.3 105.8 111.22 111.81 115.37 112.8 114.2 114.3
14/02/2022 00:43:18 103.3 103.65 109.99 106.1 106.3 105.8 110.61 112.06 115.37 112.8 114.2 114.3
14/02/2022 00:43:19 104.69 104.63 109.99 106.1 106.3 105.8 111.32 111.46 115.37 112.8 114.2 114.3
14/02/2022 00:43:20 105.62 105.26 109.99 106.1 106.3 105.8 111.93 111.79 115.37 112.8 114.2 114.3
14/02/2022 00:43:21 106.74 106.92 109.99 106.1 106.3 105.8 113.24 113.3 115.37 112.8 114.2 114.3
14/02/2022 00:43:22 103.19 106.11 109.99 106.1 106.4 105.8 112.29 112.84 115.37 112.8 114.2 114.3
14/02/2022 00:43:23 101.41 104.56 109.99 106.1 106.4 105.8 111.25 112.54 115.37 112.8 114.2 114.3
14/02/2022 00:43:24 101.87 102.87 109.99 106.1 106.4 105.8 109.2 111.86 115.37 112.8 114.2 114.3
14/02/2022 00:43:25 102.97 103.13 109.99 106.1 106.4 105.8 111.45 111.3 115.37 112.8 114.2 114.3
14/02/2022 00:43:26 104.76 104.2 109.99 106.1 106.4 105.8 113.02 112.56 115.29 112.8 114.2 114.3
14/02/2022 00:43:27 102.57 103.94 109.67 106.1 106.4 105.8 111.27 112.26 113.91 112.8 114.2 114.3
14/02/2022 00:43:28 106.37 105.75 108.83 106.1 106.4 105.8 110.84 111.81 113.3 112.8 114.2 114.3
14/02/2022 00:43:29 106.14 106.31 108.62 106.1 106.4 105.8 110.66 111.7 113.3 112.8 114.2 114.3
14/02/2022 00:43:30 103.55 105.76 108.62 106.1 106.4 105.8 110.85 111.47 113.3 112.8 114.2 114.3
14/02/2022 00:43:31 105.69 105.5 108.62 106.1 106.4 105.8 111.23 111.46 113.3 112.8 114.2 114.3
14/02/2022 00:43:32 105.34 105.43 108.62 106.1 106.4 105.8 110.34 111.03 113.3 112.8 114.2 114.3
14/02/2022 00:43:33 104.91 105.54 108.06 106 106.4 105.8 110.73 111.23 113.3 112.8 114.2 114.3
14/02/2022 00:43:34 106.11 106.09 107.49 106 106.4 105.8 110.84 111.14 113.3 112.8 114.2 114.3
14/02/2022 00:43:35 104.38 105.7 107.47 106 106.4 105.8 109.49 110.65 113.3 112.8 114.2 114.3
14/02/2022 00:43:36 104.28 105.29 106.92 106 106.4 105.8 110.49 110.87 113.3 112.8 114.2 114.3
14/02/2022 00:43:37 101.99 104.32 106.92 106 106.4 105.8 109.34 110.32 113.3 112.8 114.2 114.3
14/02/2022 00:43:38 104.48 104.1 106.92 106 106.4 105.8 111.55 110.91 113.3 112.8 114.2 114.3
14/02/2022 00:43:39 105.66 105.3 106.92 106 106.4 105.8 111.16 111.34 113.3 112.8 114.2 114.3
14/02/2022 00:43:40 105.22 105.75 106.92 106 106.4 105.8 111.14 111.39 113.3 112.8 114.2 114.3
14/02/2022 00:43:41 105.93 105.79 106.92 106 106.4 105.8 110.63 111.28 113.3 112.8 114.2 114.3
14/02/2022 00:43:42 104.58 105.74 106.92 106 106.4 105.8 110.75 111.27 113.3 112.8 114.2 114.3
14/02/2022 00:43:43 104.46 105.18 106.92 106 106.4 105.8 110.06 110.98 113.3 112.8 114.2 114.3
14/02/2022 00:43:44 104.81 105.05 106.92 106 106.4 105.8 109.8 110.33 113.3 112.8 114.2 114.3
14/02/2022 00:43:45 110.3 109.65 109.65 106 106.4 105.8 113.1 112.57 113.3 112.8 114.2 114.3
14/02/2022 00:43:46 106.17 108.99 109.65 106 106.4 105.8 110.1 112.38 113.3 112.8 114.2 114.3
14/02/2022 00:43:47 104.57 107.45 109.65 106 106.4 105.8 116.27 115.14 115.14 112.8 114.2 114.3
14/02/2022 00:43:48 106.42 107.21 109.65 106 106.4 105.8 112.33 115.29 115.29 112.8 114.2 114.3
14/02/2022 00:43:49 104.46 106.2 109.65 106 106.4 105.8 110.53 113.26 115.29 112.8 114.2 114.3
14/02/2022 00:43:50 105.36 105.5 109.65 106 106.4 105.8 111.05 111.67 115.29 112.8 114.2 114.3
14/02/2022 00:43:51 102.14 105.08 109.65 106 106.4 105.8 109.95 111.37 115.29 112.8 114.2 114.3
14/02/2022 00:43:52 103.44 103.81 109.65 106 106.4 105.8 109.45 110.62 115.29 112.8 114.2 114.2
14/02/2022 00:43:53 103.47 103.86 109.65 106 106.4 105.8 109.31 109.93 115.29 112.7 114.2 114.2
14/02/2022 00:43:54 103.14 103.83 109.65 105.9 106.4 105.8 110.18 110.57 115.29 112.7 114.2 114.2
14/02/2022 00:43:55 104.33 104.59 109.65 105.9 106.4 105.8 110.87 111.04 115.29 112.7 114.2 114.2
14/02/2022 00:43:56 102.91 103.82 109.65 105.9 106.4 105.8 109.98 110.68 115.29 112.7 114.2 114.2
14/02/2022 00:43:57 105.23 104.81 109.65 105.9 106.4 105.8 109.41 110.03 115.29 112.7 114.2 114.2
14/02/2022 00:43:58 103.77 104.84 109.65 105.9 106.4 105.8 110.08 110.41 115.29 112.7 114.2 114.2
14/02/2022 00:43:59 104.3 104.6 109.65 105.8 106.4 105.8 110.08 110.31 115.29 112.7 114.2 114.2
14/02/2022 00:44:00 104.18 104.79 109.65 105.8 106.4 105.8 110.88 110.66 115.29 112.7 114.2 114.2
14/02/2022 00:44:01 104.84 104.9 109.65 105.8 106.4 105.8 111.43 111.57 115.29 112.7 114.2 114.2
14/02/2022 00:44:02 105.71 105.51 109.65 105.8 106.4 105.8 110.63 111.14 115.29 112.7 114.2 114.2
14/02/2022 00:44:03 105.02 105.92 109.65 105.8 106.4 105.8 110.88 111.25 115.29 112.7 114.1 114.2
14/02/2022 00:44:04 108.12 107.64 109.65 105.8 106.4 105.8 112.05 112.05 115.29 112.7 114.1 114.2
14/02/2022 00:44:05 105.69 107.28 109.65 105.8 106.4 105.8 111.51 112.21 115.29 112.7 114.1 114.2
14/02/2022 00:44:06 104.87 106.53 109.65 105.8 106.4 105.8 109.69 111.89 115.29 112.7 114.1 114.2
14/02/2022 00:44:07 109.78 109.22 109.65 105.8 106.4 105.8 113.99 113.5 115.29 112.7 114.1 114.2
14/02/2022 00:44:08 105.47 108.06 109.65 105.8 106.4 105.8 111.24 112.49 115.29 112.7 114.1 114.2
14/02/2022 00:44:09 107.46 107.29 109.65 105.8 106.4 105.8 112.32 112.25 115.29 112.7 114.1 114.2
14/02/2022 00:44:10 102.37 107.07 109.65 105.8 106.4 105.8 109.79 112.48 115.29 112.7 114.1 114.2
14/02/2022 00:44:11 106.38 106.25 109.65 105.8 106.4 105.8 119.2 118.19 118.19 112.8 114.1 114.2
14/02/2022 00:44:12 105.73 106.59 109.65 105.8 106.4 105.8 114.85 118.31 118.31 112.8 114.1 114.2
14/02/2022 00:44:13 106.26 106.72 109.65 105.8 106.4 105.8 112.01 116.16 118.31 112.8 114.1 114.2
14/02/2022 00:44:14 107.03 107.29 109.65 105.9 106.4 105.8 111.72 113.93 118.31 112.8 114.1 114.2
14/02/2022 00:44:15 102.18 106.48 109.22 105.8 106.4 105.8 110.42 112.74 118.31 112.8 114.1 114.2
14/02/2022 00:44:16 106.72 106.2 109.22 105.8 106.4 105.8 109.96 111.5 118.31 112.7 114.1 114.2
14/02/2022 00:44:17 106.03 106.45 109.22 105.8 106.4 105.8 111.09 111.56 118.31 112.7 114.1 114.2
14/02/2022 00:44:18 103.2 105.8 109.22 105.8 106.4 105.8 110.17 111.47 118.31 112.7 114.1 114.2
14/02/2022 00:44:19 105.03 105.32 109.22 105.8 106.5 105.8 111.84 111.71 118.31 112.7 114.1 114.2
14/02/2022 00:44:20 102.81 104.43 109.22 105.8 106.4 105.8 111.09 111.75 118.31 112.7 114.1 114.2
14/02/2022 00:44:21 103.19 104.08 109.22 105.8 106.4 105.8 110.13 111.27 118.31 112.7 114.1 114.2
14/02/2022 00:44:22 102.57 103.05 109.22 105.8 106.5 105.8 110.94 111.02 118.31 112.7 114.1 114.2
14/02/2022 00:44:23 101.78 102.85 109.22 105.8 106.5 105.8 110.64 111.15 118.31 112.7 114.1 114.2
14/02/2022 00:44:24 102.42 102.71 109.22 105.8 106.5 105.8 111.26 111.64 118.31 112.7 114.1 114.2
14/02/2022 00:44:25 103.46 103.23 109.22 105.8 106.5 105.8 108.99 111.14 118.31 112.7 114.1 114.2
14/02/2022 00:44:26 107.25 106.57 109.22 105.8 106.5 105.8 109.43 109.87 118.31 112.7 114.1 114.2
14/02/2022 00:44:27 105.4 105.95 109.22 105.8 106.5 105.8 111.06 110.9 118.31 112.7 114.1 114.2
14/02/2022 00:44:28 107.17 106.99 109.22 105.8 106.5 105.8 111.59 111.69 118.31 112.7 114.1 114.2
14/02/2022 00:44:29 105.35 106.45 109.22 105.8 106.5 105.8 110.65 111.31 118.31 112.7 114.1 114.2
14/02/2022 00:44:30 107.89 107.38 109.22 105.8 106.5 105.8 111.53 111.57 118.31 112.7 114.1 114.2
14/02/2022 00:44:31 105.63 107.42 109.22 105.8 106.5 105.8 110.28 111.35 118.31 112.7 114.1 114.2
14/02/2022 00:44:32 106.12 106.3 109.22 105.8 106.5 105.8 109.47 110.63 118.31 112.7 114.1 114.2
14/02/2022 00:44:33 105.91 106.78 109.22 105.8 106.5 105.8 110 110.38 118.31 112.7 114.1 114.2
14/02/2022 00:44:34 105.56 105.81 109.22 105.8 106.5 105.8 111.34 111.19 118.31 112.7 114.1 114.2
14/02/2022 00:44:35 105.24 105.77 109.22 105.7 106.5 105.8 111.08 111.19 118.31 112.7 114.1 114.2
14/02/2022 00:44:36 104.83 105.81 109.22 105.7 106.5 105.8 109.54 111.04 118.31 112.7 114.1 114.2
14/02/2022 00:44:37 108.22 107.65 108.06 105.7 106.5 105.8 112.22 111.72 118.31 112.7 114.1 114.2
14/02/2022 00:44:38 105.95 107.58 107.65 105.7 106.5 105.8 111.13 111.72 118.31 112.7 114.1 114.2
14/02/2022 00:44:39 105.98 106.51 107.65 105.7 106.5 105.8 110.69 111.47 118.31 112.7 114.1 114.2
14/02/2022 00:44:40 107.14 107.18 107.65 105.7 106.5 105.8 111.5 111.9 118.31 112.7 114.1 114.2
14/02/2022 00:44:41 105.4 106.56 107.65 105.7 106.5 105.8 109.67 111.37 118.31 112.7 114.1 114.2
14/02/2022 00:44:42 105.8 106.05 107.65 105.7 106.5 105.8 109.65 110.43 116.16 112.7 114.1 114.1
14/02/2022 00:44:43 104.28 106.34 107.65 105.7 106.5 105.8 110.78 110.77 113.93 112.7 114.1 114.1
14/02/2022 00:44:44 103.74 104.74 107.65 105.7 106.5 105.8 106.27 110.28 112.74 112.7 114.1 114.1
14/02/2022 00:44:45 106.52 106.05 107.65 105.7 106.5 105.8 109.87 109.36 111.9 112.6 114.1 114.1
14/02/2022 00:44:46 104.65 106.11 107.65 105.7 106.5 105.8 110.93 110.54 111.9 112.6 114 114.1
14/02/2022 00:44:47 104.73 105.3 107.65 105.7 106.5 105.8 109.93 110.54 111.9 112.6 114 114.1
14/02/2022 00:44:48 105.09 106.02 107.65 105.7 106.5 105.8 111.48 111.34 111.9 112.6 114 114.1
14/02/2022 00:44:49 103.99 105.02 107.65 105.7 106.5 105.8 110.53 111.22 111.9 112.6 114 114.1
14/02/2022 00:44:50 102.62 104.29 107.65 105.6 106.5 105.8 108.85 110.78 111.9 112.6 114 114.1
14/02/2022 00:44:51 103.46 104.09 107.65 105.6 106.5 105.8 110.39 110.6 111.9 112.6 114 114.1
14/02/2022 00:44:52 104.58 104.46 107.65 105.6 106.5 105.8 110.34 110.64 111.9 112.5 114 114.1
14/02/2022 00:44:53 105.13 105.05 107.65 105.6 106.5 105.8 110.76 110.9 111.9 112.5 114 114.1
14/02/2022 00:44:54 103.77 104.81 107.65 105.6 106.5 105.8 110.28 111.27 111.9 112.5 114 114.1
14/02/2022 00:44:55 106.1 105.85 107.65 105.6 106.5 105.8 110.55 110.95 111.9 112.4 114 114.1
14/02/2022 00:44:56 105.47 105.77 107.65 105.6 106.5 105.8 110.52 110.96 111.9 112.4 114 114.1
14/02/2022 00:44:57 106.25 106.28 107.65 105.6 106.5 105.8 111.01 111.15 111.9 112.4 114 114.1
14/02/2022 00:44:58 105.55 105.94 107.65 105.6 106.5 105.8 111.53 111.4 111.9 112.4 114 114.1
14/02/2022 00:44:59 105.83 106.28 107.65 105.6 106.5 105.8 111.47 111.92 111.92 112.4 114 114.1
14/02/2022 00:45:00 103.64 105.8 107.65 105.6 106.5 105.8 110.21 111.46 111.92 112.4 114 114.1
14/02/2022 00:45:01 104.55 105.02 107.65 105.6 106.5 105.8 110.43 111.13 111.92 112.4 114 114.1
14/02/2022 00:45:02 106.22 106.05 107.65 105.6 106.5 105.8 111.73 111.53 111.92 112.4 114 114.1
14/02/2022 00:45:03 105.08 105.84 107.65 105.6 106.5 105.8 110.83 111.49 111.92 112.4 114 114.1
14/02/2022 00:45:04 105.79 105.9 107.65 105.6 106.5 105.8 110.66 111.33 111.92 112.3 114 114.1
14/02/2022 00:45:05 106.59 106.52 107.65 105.6 106.5 105.8 112.85 112.66 112.66 112.3 114 114.1
14/02/2022 00:45:06 104.47 106.54 107.65 105.6 106.5 105.8 111.07 112.25 112.66 112.3 114 114.1
14/02/2022 00:45:07 106.24 106.4 107.58 105.6 106.5 105.8 112.32 112.36 112.66 112.3 114 114.1
14/02/2022 00:45:08 104.57 105.74 107.18 105.6 106.5 105.8 111.03 111.99 112.66 112.3 114 114.1
14/02/2022 00:45:09 106.04 105.82 107.18 105.6 106.5 105.8 111.52 112.18 112.66 112.3 114 114.1
14/02/2022 00:45:10 106.3 106.48 106.56 105.6 106.5 105.8 113.33 112.81 112.81 112.3 114 114.1
14/02/2022 00:45:11 104.36 106.12 106.54 105.6 106.5 105.8 111.2 112.83 112.83 112.3 114 114.1
14/02/2022 00:45:12 104.59 105.5 106.54 105.6 106.5 105.8 112.3 112.64 112.83 112.3 114 114.1
14/02/2022 00:45:13 104.88 105.19 106.54 105.6 106.5 105.8 110.63 112.27 112.83 112.3 114 114.1
14/02/2022 00:45:14 105.51 105.59 106.54 105.6 106.5 105.8 111.8 111.93 112.83 112.3 114 114.1
14/02/2022 00:45:15 106.67 106.48 106.54 105.6 106.5 105.8 111.72 112.14 112.83 112.3 114 114.1
14/02/2022 00:45:16 105.25 106.21 106.54 105.6 106.5 105.8 111.48 112.03 112.83 112.3 114 114.1
14/02/2022 00:45:17 105.71 105.96 106.54 105.6 106.5 105.8 111.21 111.96 112.83 112.3 114 114.1
14/02/2022 00:45:18 104.7 106.09 106.54 105.6 106.5 105.8 111.07 111.98 112.83 112.3 114 114.1
14/02/2022 00:45:19 104.64 105.14 106.54 105.6 106.5 105.8 109.88 111.12 112.83 112.2 114 114.1
14/02/2022 00:45:20 107.19 106.54 106.54 105.6 106.5 105.8 112.18 112.17 112.83 112.2 114 114.1
14/02/2022 00:45:21 106.4 106.66 106.66 105.6 106.5 105.8 111.36 111.93 112.83 112.2 114 114.1
14/02/2022 00:45:22 106.22 106.62 106.66 105.6 106.4 105.8 110.98 111.84 112.83 112.2 114 114.1
14/02/2022 00:45:23 107.91 108.32 108.32 105.6 106.4 105.8 112.62 112.2 112.83 112.2 114 114.1
14/02/2022 00:45:24 105.63 107.27 108.32 105.6 106.4 105.8 111.72 112.7 112.83 112.2 114 114.1
14/02/2022 00:45:25 105.46 106.29 108.32 105.6 106.4 105.8 111.37 112.21 112.83 112.2 114 114.1
14/02/2022 00:45:26 106.28 106.41 108.32 105.6 106.4 105.8 110.89 111.35 112.83 112.2 114 114.1
14/02/2022 00:45:27 103.18 105.93 108.32 105.6 106.4 105.8 109.49 111.08 112.83 112.2 114 114.1
14/02/2022 00:45:28 103.78 104.55 108.32 105.6 106.4 105.8 110.3 110.8 112.83 112.2 114 114
14/02/2022 00:45:29 104.4 104.6 108.32 105.6 106.4 105.8 109.76 110.25 112.83 112.2 114 114
14/02/2022 00:45:30 103.59 104.59 108.32 105.5 106.4 105.8 109.37 110.4 112.83 112.2 114 114
14/02/2022 00:45:31 104.95 104.98 108.32 105.5 106.4 105.8 110.57 110.47 112.83 112.1 114 114
14/02/2022 00:45:32 104.61 104.87 108.32 105.5 106.4 105.8 110.3 110.66 112.83 112.1 114 114
14/02/2022 00:45:33 105.93 105.63 108.32 105.5 106.4 105.8 109.04 110.09 112.83 112.1 114 114
14/02/2022 00:45:34 104.27 105.55 108.32 105.5 106.4 105.8 109.41 109.87 112.83 112.1 114 114
14/02/2022 00:45:35 105.38 105.6 108.32 105.5 106.4 105.8 109.64 109.78 112.83 112.1 114 114
14/02/2022 00:45:36 104.81 105.75 108.32 105.5 106.4 105.8 110.6 110.36 112.83 112.1 114 114
14/02/2022 00:45:37 105.68 105.88 108.32 105.5 106.4 105.8 111.27 111.15 112.83 112 114 114
14/02/2022 00:45:38 103.66 105.38 108.32 105.5 106.4 105.8 108.95 111.07 112.83 112 114 114
14/02/2022 00:45:39 104.65 105 108.32 105.4 106.4 105.8 109.7 110.12 112.83 112 114 114
14/02/2022 00:45:40 105.46 105.57 108.32 105.4 106.4 105.8 110.27 110.47 112.83 112 114 114
14/02/2022 00:45:41 104.39 105.27 108.32 105.4 106.4 105.8 109.58 110.88 112.7 111.9 114 114
14/02/2022 00:45:42 104.93 105.11 108.32 105.4 106.4 105.8 110.11 110.15 112.7 111.9 114 114
14/02/2022 00:45:43 105.73 106.42 108.32 105.4 106.4 105.8 109.47 110.54 112.7 111.9 113.9 114
14/02/2022 00:45:44 92.57 104.93 108.32 105.4 106.4 105.8 102.03 109.28 112.7 111.9 113.9 114
14/02/2022 00:45:45 108.07 106.52 108.32 105.4 106.4 105.8 109.99 108.99 112.7 111.8 113.9 114
14/02/2022 00:45:46 105.76 106.45 108.32 105.4 106.4 105.8 115.49 114.77 114.77 111.8 113.9 114
14/02/2022 00:45:47 107.09 107.25 108.32 105.4 106.4 105.8 109.72 113.45 114.77 111.8 113.9 114
14/02/2022 00:45:48 104.21 106.7 108.32 105.4 106.4 105.8 107.83 111.5 114.77 111.8 113.9 114
14/02/2022 00:45:49 98.97 105.35 108.32 105.4 106.4 105.8 106.19 109.73 114.77 111.8 113.9 114
14/02/2022 00:45:50 100.4 102.28 108.32 105.4 106.4 105.8 108.3 108.63 114.77 111.8 113.9 114
14/02/2022 00:45:51 102.74 102.64 108.32 105.4 106.4 105.8 108.94 109.11 114.77 111.8 113.9 114
14/02/2022 00:45:52 103.22 103.59 108.32 105.4 106.4 105.8 108.56 108.96 114.77 111.8 113.9 114
14/02/2022 00:45:53 97.13 102.63 107.27 105.4 106.4 105.8 103.98 108.57 114.77 111.7 113.9 114
14/02/2022 00:45:54 106.22 104.88 107.25 105.4 106.4 105.8 109.7 108.6 114.77 111.7 113.9 114
14/02/2022 00:45:55 107.76 106.94 107.25 105.4 106.4 105.8 110.26 109.75 114.77 111.7 113.9 114
14/02/2022 00:45:56 106.6 107.84 107.84 105.4 106.4 105.8 108.29 109.95 114.77 111.7 113.9 114
14/02/2022 00:45:57 108.02 107.88 107.88 105.4 106.4 105.8 110.46 110.18 114.77 111.7 113.9 114
14/02/2022 00:45:58 97.05 107.31 107.88 105.3 106.4 105.8 101.2 109.71 114.77 111.7 113.8 114
14/02/2022 00:45:59 101.4 103.57 107.88 105.3 106.4 105.8 107.32 107.4 114.77 111.6 113.8 114
14/02/2022 00:46:00 103.44 103.39 107.88 105.3 106.4 105.8 108.65 108.32 114.77 111.6 113.8 114
14/02/2022 00:46:01 103.16 103.82 107.88 105.3 106.4 105.8 106.89 108.39 114.77 111.6 113.8 114
14/02/2022 00:46:02 100.66 103.76 107.88 105.3 106.3 105.8 105.1 108.06 114.77 111.5 113.8 114
14/02/2022 00:46:03 103.8 103.42 107.88 105.3 106.3 105.8 108.56 107.94 114.77 111.5 113.8 114
14/02/2022 00:46:04 102.06 103.73 107.88 105.3 106.3 105.8 106.89 108.24 114.77 111.5 113.8 114
14/02/2022 00:46:05 102.83 103.06 107.88 105.3 106.3 105.8 109.35 109.12 114.77 111.5 113.8 114
14/02/2022 00:46:06 101.2 103.21 107.88 105.3 106.3 105.8 105.88 108.86 114.77 111.5 113.8 114
14/02/2022 00:46:07 100.42 101.61 107.88 105.2 106.3 105.8 107.08 107.97 114.77 111.4 113.8 114
14/02/2022 00:46:08 104.97 105.05 107.88 105.2 106.3 105.8 107.33 108.17 114.77 111.4 113.8 114
14/02/2022 00:46:09 109.64 108.93 108.93 105.3 106.3 105.8 110.75 110.36 114.77 111.4 113.8 114
14/02/2022 00:46:10 110.2 110.48 110.48 105.3 106.3 105.8 111.37 111.62 114.77 111.4 113.8 114
14/02/2022 00:46:11 107.89 109.31 110.48 105.3 106.3 105.8 110.47 111.09 114.77 111.4 113.8 114
14/02/2022 00:46:12 108.63 109.45 110.48 105.3 106.3 105.8 110.11 110.97 114.77 111.3 113.8 114
14/02/2022 00:46:13 104.21 108.15 110.48 105.3 106.3 105.8 108.5 110.08 114.77 111.3 113.8 114
14/02/2022 00:46:14 103.02 106.38 110.48 105.3 106.3 105.8 108.76 110.13 114.77 111.3 113.8 114
14/02/2022 00:46:15 108.95 107.54 110.48 105.3 106.3 105.8 110.55 109.87 114.77 111.2 113.7 114
14/02/2022 00:46:16 107.45 108 110.48 105.3 106.4 105.8 110.39 110.46 113.45 111.2 113.7 114
14/02/2022 00:46:17 106.21 108.05 110.48 105.3 106.4 105.8 110.31 110.54 111.62 111.2 113.7 114
14/02/2022 00:46:18 104.5 106.44 110.48 105.3 106.4 105.8 109.74 110.62 111.62 111.2 113.7 114
14/02/2022 00:46:19 106.05 106.27 110.48 105.3 106.4 105.8 108.26 109.65 111.62 111.2 113.7 114
14/02/2022 00:46:20 103.02 105.87 110.48 105.3 106.3 105.8 108.15 109.15 111.62 111.2 113.7 114
14/02/2022 00:46:21 101.13 104.17 110.48 105.3 106.3 105.8 106.79 108.48 111.62 111.2 113.7 114
14/02/2022 00:46:22 100.46 102.87 110.48 105.3 106.3 105.8 107.35 108.76 111.62 111.1 113.7 114
14/02/2022 00:46:23 106.36 104.95 110.48 105.3 106.3 105.8 109.12 108.45 111.62 111.1 113.7 114
14/02/2022 00:46:24 101.53 105.14 110.48 105.3 106.3 105.8 107.76 109.17 111.62 111.1 113.7 114
14/02/2022 00:46:25 110.25 108.8 110.48 105.3 106.3 105.8 112.53 111.65 111.65 111.1 113.7 114
14/02/2022 00:46:26 96.1 108.44 110.48 105.3 106.3 105.8 106.63 111.35 111.65 111.1 113.7 114
14/02/2022 00:46:27 104.3 104.99 110.48 105.3 106.3 105.8 113.9 112.76 112.76 111.1 113.7 114
14/02/2022 00:46:28 105.61 105.34 110.48 105.3 106.3 105.8 117.21 115.8 115.8 111.2 113.7 114
14/02/2022 00:46:29 104.15 105.1 110.48 105.3 106.3 105.8 113.32 116.01 116.01 111.2 113.7 114
14/02/2022 00:46:30 103.19 104.43 110.48 105.3 106.3 105.8 113.78 114.47 116.01 111.2 113.7 114
14/02/2022 00:46:31 107.61 106.83 110.48 105.3 106.3 105.8 110.05 114.19 116.01 111.2 113.7 114
14/02/2022 00:46:32 106.2 106.91 110.48 105.3 106.3 105.8 112.79 112.9 116.01 111.2 113.7 114
14/02/2022 00:46:33 104.62 106.85 110.48 105.3 106.3 105.8 111.55 113.5 116.01 111.2 113.7 114
14/02/2022 00:46:34 108.02 107.43 110.48 105.3 106.3 105.8 112.21 112.12 116.01 111.1 113.7 114
14/02/2022 00:46:35 106.75 107.41 110.48 105.3 106.3 105.8 111.82 112.25 116.01 111.1 113.7 114
14/02/2022 00:46:36 106.12 106.82 110.48 105.3 106.3 105.8 111.76 112.38 116.01 111.1 113.7 114
14/02/2022 00:46:37 104.87 106.46 110.48 105.3 106.3 105.8 110.79 111.87 116.01 111.1 113.7 114
14/02/2022 00:46:38 107.47 107.15 110.48 105.3 106.3 105.8 111.11 111.33 116.01 111.1 113.7 114
14/02/2022 00:46:39 108.51 108.36 110.48 105.3 106.3 105.8 112.94 112.71 116.01 111.1 113.7 114
14/02/2022 00:46:40 106.88 108.98 109.45 105.3 106.3 105.8 109.95 112.88 116.01 111.1 113.7 114
14/02/2022 00:46:41 104.71 107.02 109.45 105.3 106.3 105.8 110.94 111.13 116.01 111 113.7 114
14/02/2022 00:46:42 106.41 106.95 108.98 105.3 106.3 105.8 110.27 111.3 116.01 111 113.7 114
14/02/2022 00:46:43 104.73 105.85 108.98 105.3 106.3 105.8 109.36 110.6 116.01 111 113.7 114
14/02/2022 00:46:44 106.15 106.71 108.98 105.3 106.3 105.8 110.4 110.48 116.01 111 113.7 114
14/02/2022 00:46:45 100.82 105.48 108.98 105.2 106.3 105.8 111.99 111.74 116.01 110.9 113.7 114
14/02/2022 00:46:46 105.35 105.15 108.98 105.2 106.3 105.8 118.76 117.38 117.38 111 113.7 114
14/02/2022 00:46:47 104.23 105.05 108.98 105.2 106.3 105.8 112.91 116.81 117.38 111 113.7 114
14/02/2022 00:46:48 107.47 106.95 108.98 105.2 106.3 105.8 116.98 116.9 117.38 111 113.7 114
14/02/2022 00:46:49 106.48 108.1 108.98 105.2 106.3 105.9 114.61 116.17 117.38 111 113.7 114
14/02/2022 00:46:50 103.9 106.09 108.98 105.2 106.3 105.9 116.09 116.5 117.38 111 113.7 114
14/02/2022 00:46:51 105.75 105.79 108.98 105.2 106.3 105.9 114.44 115.68 117.38 111 113.7 114
14/02/2022 00:46:52 107.64 107.24 108.98 105.2 106.3 105.9 115.57 115.94 117.38 111 113.7 114
14/02/2022 00:46:53 103.6 107.1 108.98 105.2 106.3 105.9 116.24 116.9 117.38 111 113.7 114
14/02/2022 00:46:54 106.73 106.61 108.98 105.2 106.3 105.9 113.99 115.4 117.38 111 113.7 114
14/02/2022 00:46:55 106.78 106.79 108.98 105.2 106.3 105.9 116.23 116.38 117.38 111.1 113.7 114
14/02/2022 00:46:56 106.96 107.66 108.98 105.3 106.3 105.9 117.9 117.77 117.77 111.1 113.7 114
14/02/2022 00:46:57 108.6 108.34 108.98 105.3 106.3 105.9 117.69 118.22 118.22 111.1 113.7 114
14/02/2022 00:46:58 106.02 108.74 108.98 105.3 106.3 105.9 114.47 117.97 118.22 111.1 113.7 114
14/02/2022 00:46:59 103.01 106.88 108.98 105.3 106.3 105.9 115.95 116.58 118.22 111.1 113.7 114
14/02/2022 00:47:00 105.37 105.42 108.98 105.3 106.3 105.9 116.72 116.78 118.22 111.2 113.7 114
14/02/2022 00:47:01 104.87 105.62 108.98 105.3 106.3 105.9 117.72 118.35 118.35 111.2 113.7 114
14/02/2022 00:47:02 105.96 105.83 108.98 105.3 106.3 105.9 115.7 117.01 118.35 111.3 113.7 114
14/02/2022 00:47:03 104.24 105.78 108.98 105.3 106.3 105.9 117.71 118.21 118.35 111.3 113.7 114
14/02/2022 00:47:04 106.39 106.06 108.98 105.3 106.3 105.9 117.07 117.74 118.35 111.4 113.7 114
14/02/2022 00:47:05 106.81 107.27 108.98 105.3 106.3 105.9 109.91 116.64 118.35 111.4 113.7 114
14/02/2022 00:47:06 108.23 107.71 108.98 105.4 106.3 105.9 109.68 113.57 118.35 111.4 113.7 114
14/02/2022 00:47:07 108.27 108.51 108.98 105.4 106.3 105.9 110.56 111.54 118.35 111.4 113.7 114
14/02/2022 00:47:08 107.81 108.07 108.98 105.4 106.3 105.9 115.57 114.7 118.35 111.4 113.7 114
14/02/2022 00:47:09 106.56 108.27 108.98 105.4 106.3 105.9 113.82 114.63 118.35 111.4 113.7 114
14/02/2022 00:47:10 107.09 107.39 108.74 105.4 106.3 105.9 116.78 116.69 118.35 111.4 113.7 114
14/02/2022 00:47:11 109.27 108.91 108.91 105.4 106.3 105.9 114.74 116.13 118.35 111.4 113.7 114
14/02/2022 00:47:12 110.66 110.5 110.5 105.5 106.3 105.9 116.31 116.14 118.35 111.5 113.7 114
14/02/2022 00:47:13 105.06 109.56 110.5 105.5 106.3 105.9 114.4 116.48 118.35 111.5 113.7 114
14/02/2022 00:47:14 106.7 107.55 110.5 105.5 106.3 105.9 113.18 115 118.35 111.5 113.7 114
14/02/2022 00:47:15 106.11 107.06 110.5 105.5 106.3 105.9 115.08 115.02 118.35 111.5 113.7 114
14/02/2022 00:47:16 105.41 106.48 110.5 105.5 106.3 105.9 116.42 116.84 118.35 111.6 113.7 114
14/02/2022 00:47:17 104.98 106.16 110.5 105.5 106.3 105.9 114.23 115.71 118.35 111.6 113.7 114
14/02/2022 00:47:18 106.27 106.27 110.5 105.5 106.3 105.9 118.63 117.95 118.35 111.7 113.7 114
14/02/2022 00:47:19 105.14 105.99 110.5 105.5 106.3 105.9 117.17 117.59 118.35 111.7 113.7 114
14/02/2022 00:47:20 102.91 105.32 110.5 105.5 106.3 105.9 113.72 117.2 118.35 111.7 113.7 114
14/02/2022 00:47:21 106.71 106.11 110.5 105.5 106.3 105.9 116.85 117.37 118.35 111.8 113.7 114
14/02/2022 00:47:22 106.65 106.51 110.5 105.5 106.3 105.9 117.33 117.19 118.35 111.8 113.7 114
14/02/2022 00:47:23 109.31 108.83 110.5 105.6 106.3 105.9 116.75 117.89 118.35 111.9 113.7 114
14/02/2022 00:47:24 105.91 108.16 110.5 105.6 106.3 105.9 116.11 117.42 118.35 111.9 113.7 114
14/02/2022 00:47:25 107.6 107.58 110.5 105.6 106.3 105.9 115.1 116.11 118.35 111.9 113.7 114
14/02/2022 00:47:26 109.25 108.98 110.5 105.6 106.3 105.9 118.21 117.73 118.35 112 113.7 114
14/02/2022 00:47:27 108.02 109.36 110.5 105.6 106.3 105.9 113.34 117.26 118.35 112 113.7 114
14/02/2022 00:47:28 106.24 107.98 110.5 105.6 106.3 105.9 116.82 116.76 118.35 112 113.7 114
14/02/2022 00:47:29 106.04 107.49 110.5 105.6 106.3 105.9 112.66 116.61 118.35 112 113.7 114
14/02/2022 00:47:30 106.79 107.41 110.5 105.6 106.3 105.9 117.43 117.02 118.35 112.1 113.7 114
14/02/2022 00:47:31 106.07 106.76 110.5 105.6 106.3 105.9 116.44 118.11 118.21 112.1 113.8 114
14/02/2022 00:47:32 104.91 106.41 110.5 105.6 106.3 105.9 116.06 116.51 118.21 112.2 113.8 114
14/02/2022 00:47:33 106.39 106.11 110.5 105.7 106.3 105.9 115.39 116.42 118.11 112.2 113.8 114
14/02/2022 00:47:34 104.7 106.08 110.5 105.7 106.3 105.9 116.12 117.22 118.11 112.2 113.8 114
14/02/2022 00:47:35 107.38 106.95 110.5 105.7 106.3 105.9 116.41 116.57 118.11 112.2 113.8 114
14/02/2022 00:47:36 106.15 107.25 110.5 105.7 106.3 105.9 112.61 116.2 118.11 112.3 113.8 114
14/02/2022 00:47:37 106.39 106.63 110.5 105.7 106.3 105.9 115.51 116.08 118.11 112.3 113.8 114
14/02/2022 00:47:38 105.29 106.34 110.5 105.7 106.3 105.9 115.36 115.68 118.11 112.3 113.8 114
14/02/2022 00:47:39 107 106.97 110.5 105.7 106.2 105.9 113.73 115.72 118.11 112.3 113.8 114
14/02/2022 00:47:40 105.8 106.6 110.5 105.7 106.2 105.9 117.61 116.74 118.11 112.4 113.8 114
14/02/2022 00:47:41 106.97 106.65 110.5 105.7 106.2 105.9 115.06 116.44 118.11 112.4 113.8 114
14/02/2022 00:47:42 107.36 107.28 109.56 105.8 106.2 105.9 113.72 115.52 118.11 112.4 113.8 114
14/02/2022 00:47:43 105.74 107.04 109.36 105.8 106.2 105.9 114.95 115.42 118.11 112.4 113.8 114
14/02/2022 00:47:44 104.83 106.27 109.36 105.8 106.2 105.9 116.65 116.32 118.11 112.5 113.8 114
14/02/2022 00:47:45 104.51 105.57 109.36 105.8 106.2 105.9 118.54 118.12 118.12 112.5 113.8 114
14/02/2022 00:47:46 105.77 105.89 109.36 105.8 106.2 105.9 113.98 117.71 118.12 112.5 113.8 114
14/02/2022 00:47:47 103.52 105.58 109.36 105.7 106.2 105.9 113.41 115.81 118.12 112.6 113.8 114
14/02/2022 00:47:48 103.42 104.36 109.36 105.7 106.2 105.9 117.52 117 118.12 112.6 113.8 114
14/02/2022 00:47:49 101.27 103.76 109.36 105.7 106.2 105.9 111.96 116.74 118.12 112.6 113.8 114
14/02/2022 00:47:50 103.41 103.37 109.36 105.7 106.2 105.9 113.88 114.57 118.12 112.6 113.8 114
14/02/2022 00:47:51 106.94 106.13 109.36 105.7 106.2 105.9 112.47 114.22 118.12 112.6 113.8 114
14/02/2022 00:47:52 103.31 105.71 109.36 105.7 106.2 105.9 115.36 115.06 118.12 112.6 113.8 114
14/02/2022 00:47:53 103.79 104.5 109.36 105.7 106.1 105.9 118.28 118.02 118.12 112.7 113.8 114
14/02/2022 00:47:54 100.68 103.81 109.36 105.7 106.1 105.9 114.36 116.72 118.12 112.7 113.8 114
14/02/2022 00:47:55 102.09 102.41 109.36 105.7 106.1 105.9 116.85 116.67 118.12 112.7 113.9 114
14/02/2022 00:47:56 104.73 104.24 109.36 105.7 106.1 105.9 118.04 117.65 118.12 112.7 113.9 114
14/02/2022 00:47:57 106.1 105.75 107.98 105.6 106.1 105.9 113.7 117.52 118.12 112.7 113.9 114
14/02/2022 00:47:58 107.31 106.84 107.49 105.6 106.1 105.9 117.9 117.65 118.12 112.8 113.9 114
14/02/2022 00:47:59 106.55 107.93 107.93 105.6 106.1 105.9 113.27 117.2 118.12 112.8 113.9 114
14/02/2022 00:48:00 104.61 106.1 107.93 105.6 106.1 105.9 115.57 116.17 118.12 112.8 113.9 114
14/02/2022 00:48:01 106.25 106.26 107.93 105.6 106.1 105.9 113.25 115.33 118.12 112.8 113.9 114
14/02/2022 00:48:02 109.71 109.25 109.25 105.6 106.1 105.9 118.38 117.69 118.12 112.8 113.9 114
14/02/2022 00:48:03 103.55 109.23 109.25 105.6 106.1 105.9 115.14 116.94 118.12 112.9 113.9 114
14/02/2022 00:48:04 107.18 107.28 109.25 105.6 106.1 105.9 113.53 116.01 118.12 112.9 113.9 114
14/02/2022 00:48:05 106.57 107.07 109.25 105.6 106.1 105.9 115.95 116.21 118.12 112.9 113.9 114
14/02/2022 00:48:06 108.08 107.88 109.25 105.6 106.1 105.9 114.36 115.55 118.12 112.9 113.9 114
14/02/2022 00:48:07 107.68 107.87 109.25 105.6 106.1 105.9 118.94 117.93 118.12 112.9 113.9 114
14/02/2022 00:48:08 107.63 108.67 109.25 105.7 106.1 105.9 113.57 117.7 118.12 113 113.9 114
14/02/2022 00:48:09 102.15 107.49 109.25 105.6 106.1 105.9 113.38 115.69 118.12 113 113.9 114
14/02/2022 00:48:10 105.76 105.74 109.25 105.6 106.1 105.9 115.16 115 118.12 113 113.9 114
14/02/2022 00:48:11 107.08 106.56 109.25 105.7 106.1 105.9 116.28 116.56 118.12 113 113.9 114
14/02/2022 00:48:12 108.09 108.07 109.25 105.7 106.1 105.9 113.57 115.86 118.12 113 113.9 114
14/02/2022 00:48:13 105.41 107.9 109.25 105.7 106.1 105.9 116.58 115.98 118.12 113 113.9 114
14/02/2022 00:48:14 104.69 106.38 109.25 105.7 106.1 105.9 112.99 116.22 118.12 113 113.9 114
14/02/2022 00:48:15 107.88 107.68 109.25 105.7 106.1 105.9 111.73 114.57 118.02 113 113.9 114
14/02/2022 00:48:16 107.4 107.46 109.25 105.7 106.1 105.9 109.58 112.57 118.02 113 113.9 114
14/02/2022 00:48:17 107.91 108.4 109.25 105.7 106.1 105.9 113.23 112.79 118.02 113 113.9 114
14/02/2022 00:48:18 108.11 108.07 109.25 105.7 106.1 105.9 114.52 114.26 118.02 113 113.9 114
14/02/2022 00:48:19 107.69 108.21 109.25 105.8 106.1 105.9 113.71 114.62 118.02 113 113.8 114
14/02/2022 00:48:20 105.96 107.83 109.25 105.8 106.1 105.9 116.43 116.11 118.02 113.1 113.8 114
14/02/2022 00:48:21 107.66 108 109.25 105.8 106.1 105.9 113.65 116.04 118.02 113.1 113.8 114
14/02/2022 00:48:22 109.19 108.57 109.25 105.8 106.1 105.9 114.85 115.16 118.02 113.1 113.9 114
14/02/2022 00:48:23 104.27 108.41 109.25 105.8 106.1 105.9 114.49 115.65 117.93 113.1 113.8 114
14/02/2022 00:48:24 105.18 106.46 109.25 105.8 106.1 105.9 111.46 114.55 117.93 113.1 113.8 114
14/02/2022 00:48:25 104.47 105.72 109.25 105.8 106.1 105.9 113.95 113.79 117.93 113.1 113.8 114
14/02/2022 00:48:26 103.97 105 109.25 105.8 106.1 105.9 116.52 116.32 117.93 113.1 113.8 114.1
14/02/2022 00:48:27 104.05 105.14 109.25 105.8 106.1 105.9 112.82 115.48 117.93 113.1 113.8 114.1
14/02/2022 00:48:28 104.22 104.34 109.25 105.8 106.1 105.9 114.97 115.21 117.93 113.1 113.8 114.1
14/02/2022 00:48:29 105.11 104.87 109.25 105.8 106.1 105.9 115.73 115.85 117.93 113.2 113.8 114.1
14/02/2022 00:48:30 103.89 104.88 109.25 105.8 106.1 105.9 114.18 115.31 117.93 113.2 113.8 114.1
14/02/2022 00:48:31 105.89 105.49 109.25 105.8 106.1 105.9 114.79 115.72 117.93 113.2 113.8 114.1
14/02/2022 00:48:32 105.66 105.81 109.23 105.8 106.1 105.9 117.07 116.92 117.93 113.2 113.8 114.1
14/02/2022 00:48:33 107.55 107.22 108.67 105.8 106.1 105.9 114.3 117.15 117.93 113.2 113.8 114.1
14/02/2022 00:48:34 107.09 107.3 108.67 105.8 106.1 105.9 109.13 115.01 117.93 113.2 113.8 114.1
14/02/2022 00:48:35 108.76 108.47 108.67 105.8 106.1 105.9 110.87 112.48 117.93 113.2 113.8 114.1
14/02/2022 00:48:36 109.9 109.74 109.74 105.8 106.1 105.9 111.2 111.66 117.93 113.2 113.8 114.1
14/02/2022 00:48:37 108.39 109.92 109.92 105.9 106.1 105.9 113.38 112.88 117.7 113.2 113.8 114.1
14/02/2022 00:48:38 104.56 108.67 109.92 105.9 106.1 105.9 111.26 112.52 117.15 113.2 113.8 114.1
14/02/2022 00:48:39 105.24 106.75 109.92 105.9 106.1 105.9 110.73 111.63 117.15 113.2 113.8 114.1
14/02/2022 00:48:40 105.55 106 109.92 105.9 106.1 105.9 113.64 113.33 117.15 113.2 113.8 114.1
14/02/2022 00:48:41 103.88 105.5 109.92 105.9 106.1 105.9 119.53 118.02 118.02 113.3 113.9 114.1
14/02/2022 00:48:42 102.66 104.74 109.92 105.9 106 105.9 114.16 118.02 118.02 113.3 113.9 114.1
14/02/2022 00:48:43 105.43 104.93 109.92 105.9 106 105.9 113.23 116.34 118.02 113.3 113.9 114.1
14/02/2022 00:48:44 105.9 105.84 109.92 105.9 106 105.9 117.49 116.91 118.02 113.3 113.9 114.1
14/02/2022 00:48:45 105.87 106 109.92 105.8 106 105.9 115.38 116.48 118.02 113.3 113.9 114.1
14/02/2022 00:48:46 103.38 105.9 109.92 105.8 106 105.9 114.84 115.96 118.02 113.4 113.9 114.1
14/02/2022 00:48:47 103.97 104.6 109.92 105.8 106 105.9 114.49 115.42 118.02 113.3 113.9 114.1
14/02/2022 00:48:48 103.53 104.4 109.92 105.8 106 105.9 114.35 114.73 118.02 113.4 113.9 114.1
14/02/2022 00:48:49 105.42 105.13 109.92 105.8 106 105.9 117.97 117.37 118.02 113.4 113.9 114.1
14/02/2022 00:48:50 104.52 105.19 109.92 105.8 106 105.9 115.15 117.38 118.02 113.4 113.9 114.1
14/02/2022 00:48:51 104.3 104.64 109.92 105.8 106 105.9 116.52 116.65 118.02 113.4 113.9 114.1
14/02/2022 00:48:52 106.1 105.85 109.92 105.8 106 105.9 112.93 116.41 118.02 113.4 113.9 114.1
14/02/2022 00:48:53 104.75 105.57 109.92 105.8 106 105.9 114.56 114.77 118.02 113.4 113.9 114.1
14/02/2022 00:48:54 104.35 104.91 109.92 105.8 106 105.9 113.7 114.74 118.02 113.5 113.9 114.1
14/02/2022 00:48:55 100.28 104.53 109.92 105.8 106 105.9 115.15 115.07 118.02 113.5 113.9 114.1
14/02/2022 00:48:56 104.77 103.89 109.92 105.8 106 105.9 113.22 114.67 118.02 113.5 113.9 114.1
14/02/2022 00:48:57 105.19 104.87 109.92 105.8 106 105.9 117.66 116.62 118.02 113.5 113.9 114.1
14/02/2022 00:48:58 104.65 105.03 109.92 105.8 106 105.9 117.77 117.48 118.02 113.5 113.9 114.1
14/02/2022 00:48:59 104.73 104.85 109.92 105.8 106 105.9 120.91 120.44 120.44 113.6 113.9 114.1
14/02/2022 00:49:00 105.08 105.15 109.92 105.8 106 105.9 115.52 120.36 120.44 113.6 113.9 114.1
14/02/2022 00:49:01 103.16 105.17 109.92 105.8 106 105.9 120.12 119.54 120.44 113.7 113.9 114.1
14/02/2022 00:49:02 99.75 103.81 109.92 105.8 106 105.9 119.65 119.73 120.44 113.7 113.9 114.1
14/02/2022 00:49:03 96.51 101.67 109.92 105.8 106 105.9 116.79 119.54 120.44 113.7 113.9 114.1
14/02/2022 00:49:04 90.33 99.03 109.92 105.8 106 105.9 110.03 117.81 120.44 113.7 113.9 114.1
14/02/2022 00:49:05 87.42 95.64 109.92 105.8 106 105.9 101.89 114.51 120.44 113.7 113.9 114.1
14/02/2022 00:49:06 87.35 92.29 109.92 105.8 105.9 105.9 90.72 110.58 120.44 113.7 113.9 114.1
14/02/2022 00:49:07 90.25 90.56 108.67 105.7 105.9 105.9 90.84 106.41 120.44 113.7 113.9 114.1
14/02/2022 00:49:08 90.27 91.13 106.75 105.7 105.9 105.9 90.79 102.38 120.44 113.7 113.9 114.1
14/02/2022 00:49:09 85.49 90.2 106 105.7 105.9 105.9 86.08 98.58 120.44 113.7 113.9 114.1
14/02/2022 00:49:10 85.31 87.83 106 105.7 105.9 105.9 86.28 94.72 120.44 113.7 113.9 114.1
14/02/2022 00:49:11 84.64 86.56 106 105.7 105.9 105.9 85.56 91.45 120.44 113.6 113.9 114.1
14/02/2022 00:49:12 87.47 87.28 106 105.7 105.9 105.9 87.93 88.85 120.44 113.6 113.9 114.1
14/02/2022 00:49:13 83.52 87.18 106 105.6 105.9 105.9 84.04 88.4 120.44 113.6 113.9 114.1
14/02/2022 00:49:14 87.83 87.19 106 105.6 105.9 105.9 88.14 87.71 120.44 113.6 113.9 114.1
14/02/2022 00:49:15 81.79 86.79 105.9 105.6 105.9 105.9 83.36 87.39 120.44 113.6 113.9 114.1
14/02/2022 00:49:16 87.36 87.5 105.85 105.6 105.9 105.9 87.89 88.11 120.44 113.6 113.9 114.1
14/02/2022 00:49:17 89.77 89.18 105.85 105.6 105.9 105.9 89.82 89.29 120.44 113.6 113.8 114.1
14/02/2022 00:49:18 87.49 89.64 105.85 105.6 105.9 105.9 88.61 89.64 120.44 113.6 113.8 114.1
14/02/2022 00:49:19 84.59 87.96 105.85 105.6 105.9 105.9 85.53 88.71 120.44 113.6 113.8 114.1
14/02/2022 00:49:20 86.03 86.8 105.85 105.6 105.9 105.9 87.69 87.91 120.44 113.6 113.8 114.1
14/02/2022 00:49:21 85.31 86.39 105.85 105.5 105.9 105.9 85.88 87.37 120.44 113.5 113.8 114.1
14/02/2022 00:49:22 98.99 97.52 105.57 105.5 105.8 105.9 98.63 97.16 120.44 113.5 113.8 114.1
14/02/2022 00:49:23 94.68 97.6 105.17 105.5 105.8 105.9 94.2 97.23 120.44 113.5 113.8 114.1
14/02/2022 00:49:24 81.06 96.01 105.17 105.5 105.8 105.9 82.23 95.57 120.44 113.5 113.8 114.1
14/02/2022 00:49:25 87.95 91.97 105.17 105.5 105.8 105.9 88.03 91.62 120.44 113.5 113.8 114.1
14/02/2022 00:49:26 86.94 90.06 105.17 105.5 105.8 105.9 87.8 89.85 120.44 113.5 113.8 114.1
14/02/2022 00:49:27 87.39 88.93 105.17 105.5 105.8 105.9 97.03 96.76 120.44 113.5 113.8 114.1
14/02/2022 00:49:28 83.67 88.28 105.17 105.5 105.8 105.9 93.04 97.5 120.44 113.5 113.7 114.1
14/02/2022 00:49:29 87.65 87.07 105.17 105.4 105.8 105.9 87.43 94.22 120.36 113.5 113.7 114.1
14/02/2022 00:49:30 91.26 90.59 105.17 105.4 105.8 105.9 92.44 92.53 119.73 113.5 113.7 114.1
14/02/2022 00:49:31 88.62 90.65 103.81 105.4 105.8 105.9 89.09 92.16 119.73 113.5 113.7 114.1
14/02/2022 00:49:32 88.76 89.23 101.67 105.4 105.8 105.9 89.99 90.46 119.54 113.5 113.7 114.1
14/02/2022 00:49:33 89.46 89.61 99.03 105.4 105.8 105.9 90.26 90.97 117.81 113.5 113.7 114.1
14/02/2022 00:49:34 94.04 94 97.6 105.4 105.8 105.9 94.43 94.43 114.51 113.5 113.7 114.1
14/02/2022 00:49:35 98.28 97.76 97.76 105.4 105.8 105.9 99.15 98.56 110.58 113.4 113.7 114.1
14/02/2022 00:49:36 96 98.13 98.13 105.3 105.8 105.9 95.58 98.37 106.41 113.4 113.7 114.1
14/02/2022 00:49:37 88.52 95.31 98.13 105.3 105.8 105.9 88.86 95.49 102.38 113.4 113.7 114.1
14/02/2022 00:49:38 88.82 92.61 98.13 105.3 105.8 105.9 89.06 92.79 98.58 113.4 113.7 114.1
14/02/2022 00:49:39 93.58 93.03 98.13 105.3 105.8 105.9 93.24 92.8 98.56 113.4 113.7 114.1
14/02/2022 00:49:40 93.88 93.95 98.13 105.3 105.8 105.9 93.51 93.52 98.56 113.4 113.7 114.1
14/02/2022 00:49:41 93.07 93.94 98.13 105.2 105.8 105.9 93.04 93.75 98.56 113.4 113.7 114.1
14/02/2022 00:49:42 94.57 95.11 98.13 105.2 105.8 105.9 93.92 94.56 98.56 113.4 113.7 114.1
14/02/2022 00:49:43 92.89 95.37 98.13 105.2 105.8 105.9 92.71 95 98.56 113.4 113.7 114.1
14/02/2022 00:49:44 92.5 93.56 98.13 105.2 105.8 105.9 94.26 94.36 98.56 113.4 113.6 114.1
14/02/2022 00:49:45 90.11 93.2 98.13 105.2 105.8 105.9 90.65 93.94 98.56 113.4 113.6 114
14/02/2022 00:49:46 86.07 90.81 98.13 105.2 105.7 105.9 87.66 91.66 98.56 113.4 113.6 114
14/02/2022 00:49:47 89.98 89.89 98.13 105.2 105.7 105.9 90.57 90.66 98.56 113.4 113.6 114
14/02/2022 00:49:48 89.04 89.89 98.13 105.2 105.7 105.9 89.19 90.13 98.56 113.4 113.6 114
14/02/2022 00:49:49 84.31 89.11 98.13 105.1 105.7 105.9 89.52 90.15 98.56 113.3 113.6 114
14/02/2022 00:49:50 85.99 86.74 98.13 105.1 105.7 105.9 86.47 89.94 98.56 113.3 113.6 114
14/02/2022 00:49:51 82.07 86.44 98.13 105.1 105.7 105.9 84.27 88.18 98.56 113.3 113.6 114
14/02/2022 00:49:52 85.53 85.22 98.13 105.1 105.7 105.9 86.31 86.5 98.56 113.3 113.6 114
14/02/2022 00:49:53 87.08 86.95 98.13 105.1 105.7 105.9 88.1 87.91 98.56 113.3 113.6 114
14/02/2022 00:49:54 92.02 91.49 98.13 105.1 105.7 105.9 91.7 91.41 98.56 113.3 113.6 114
14/02/2022 00:49:55 81.7 90.1 98.13 105.1 105.7 105.9 82.68 90.06 98.56 113.3 113.6 114
14/02/2022 00:49:56 81.27 86.64 98.13 105.1 105.7 105.9 82.39 86.81 98.56 113.3 113.6 114
14/02/2022 00:49:57 82.77 84.13 98.13 105 105.7 105.9 84.62 84.97 98.56 113.3 113.6 114
14/02/2022 00:49:58 82.71 83.48 98.13 105 105.7 105.9 85 85.23 98.56 113.3 113.5 114
14/02/2022 00:49:59 83.01 83.62 98.13 105 105.7 105.9 83.88 84.77 98.56 113.3 113.5 114
14/02/2022 00:50:00 84.25 84 98.13 105 105.7 105.9 85.06 85.01 98.56 113.3 113.5 114
14/02/2022 00:50:01 88.63 87.84 98.13 105 105.7 105.9 89.38 88.29 98.56 113.3 113.5 114
14/02/2022 00:50:02 82.47 86.65 98.13 105 105.7 105.9 84.31 87.64 98.56 113.2 113.5 114
14/02/2022 00:50:03 90.86 89.33 98.13 104.9 105.7 105.9 91.48 90.08 98.56 113.2 113.5 114
14/02/2022 00:50:04 90.07 90.43 98.13 104.9 105.7 105.9 89.72 90.38 98.56 113.2 113.5 114
14/02/2022 00:50:05 88.36 90.15 98.13 104.9 105.7 105.9 87.9 90.07 98.37 113.2 113.5 114
14/02/2022 00:50:06 82.94 88.98 95.37 104.9 105.7 105.8 84.67 88.74 95.49 113.2 113.5 114
14/02/2022 00:50:07 89.7 89.52 95.37 104.9 105.7 105.8 91.35 90.97 95 113.2 113.5 114
14/02/2022 00:50:08 99.83 99.18 99.18 104.9 105.7 105.8 97.9 97.4 97.4 113.2 113.4 114
14/02/2022 00:50:09 89.45 98.04 99.18 104.8 105.7 105.8 90.74 96.33 97.4 113.2 113.4 114
14/02/2022 00:50:10 83.99 94.8 99.18 104.8 105.7 105.8 86.97 93.9 97.4 113.2 113.4 114
14/02/2022 00:50:11 88.53 91.09 99.18 104.8 105.7 105.8 89.08 90.85 97.4 113.1 113.4 114
14/02/2022 00:50:12 94.06 93.29 99.18 104.8 105.7 105.8 93.64 92.84 97.4 113.1 113.4 114
14/02/2022 00:50:13 88.8 92.55 99.18 104.8 105.6 105.8 89.63 92.36 97.4 113.1 113.4 114
14/02/2022 00:50:14 93.13 92.94 99.18 104.8 105.6 105.8 93.5 93.23 97.4 113.1 113.4 114
14/02/2022 00:50:15 88.47 92.75 99.18 104.7 105.6 105.8 89.36 93.05 97.4 113.1 113.4 114
14/02/2022 00:50:16 83.38 90.63 99.18 104.7 105.6 105.8 85.07 91.13 97.4 113.1 113.3 114
14/02/2022 00:50:17 85.81 87.51 99.18 104.7 105.6 105.8 87.53 88.72 97.4 113.1 113.3 114
14/02/2022 00:50:18 89.02 89.09 99.18 104.7 105.6 105.8 88.01 88.56 97.4 113.1 113.3 114
14/02/2022 00:50:19 89.05 90.13 99.18 104.7 105.6 105.8 89.13 89.48 97.4 113.1 113.3 114
14/02/2022 00:50:20 85.11 88.69 99.18 104.7 105.6 105.8 85.62 88.75 97.4 113.1 113.3 114
14/02/2022 00:50:21 85.33 86.84 99.18 104.6 105.6 105.8 85.5 86.99 97.4 113.1 113.3 114
14/02/2022 00:50:22 91.48 90.5 99.18 104.6 105.6 105.8 93.1 92.03 97.4 113 113.3 114
14/02/2022 00:50:23 89.67 90.85 99.18 104.6 105.6 105.8 91.4 92.8 97.4 113 113.3 114
14/02/2022 00:50:24 90.5 90.45 99.18 104.6 105.6 105.8 91.02 91.39 97.4 113 113.3 114
14/02/2022 00:50:25 89.43 90.5 99.18 104.6 105.6 105.8 90.56 91.48 97.4 113 113.2 114
14/02/2022 00:50:26 87.94 89.9 99.18 104.5 105.6 105.8 89.4 90.96 97.4 113 113.2 114
14/02/2022 00:50:27 90.85 90.56 99.18 104.5 105.6 105.8 91.52 91.29 97.4 113 113.2 114
14/02/2022 00:50:28 89.23 90.71 99.18 104.5 105.6 105.8 90.02 91.4 97.4 113 113.2 114
14/02/2022 00:50:29 92.2 91.52 99.18 104.5 105.6 105.8 92.31 91.83 97.4 113 113.2 114
14/02/2022 00:50:30 93.29 93.8 99.18 104.5 105.5 105.8 93.57 93.74 97.4 113 113.2 114
14/02/2022 00:50:31 89.36 92 99.18 104.5 105.5 105.8 89.78 92.48 97.4 113 113.2 114
14/02/2022 00:50:32 87.04 90.26 99.18 104.5 105.5 105.8 87.6 90.78 97.4 113 113.2 114
14/02/2022 00:50:33 89.93 89.75 99.18 104.4 105.5 105.8 90.59 90.47 97.4 113 113.2 114
14/02/2022 00:50:34 87.1 89.42 99.18 104.4 105.5 105.8 87.6 90.02 97.4 112.9 113.1 114
14/02/2022 00:50:35 89.77 89.48 99.18 104.4 105.5 105.8 90.29 90.02 97.4 112.9 113.1 114
14/02/2022 00:50:36 86.43 89.45 99.18 104.4 105.5 105.8 87.2 90.03 97.4 112.9 113.1 114
14/02/2022 00:50:37 88.66 88.72 99.18 104.4 105.5 105.8 89.79 89.8 97.4 112.9 113.1 114
14/02/2022 00:50:38 84.24 88.09 98.04 104.4 105.5 105.8 85.09 89.1 96.33 112.9 113.1 114
14/02/2022 00:50:39 86.47 86.65 94.8 104.3 105.5 105.8 87.73 87.61 93.9 112.9 113.1 114
14/02/2022 00:50:40 88.68 88.09 93.8 104.3 105.5 105.8 90.56 89.96 93.74 112.9 113.1 114
14/02/2022 00:50:41 88.44 89.06 93.8 104.3 105.5 105.8 88.47 89.92 93.74 112.9 113.1 114
14/02/2022 00:50:42 91.3 91.03 93.8 104.3 105.5 105.8 91.49 91.35 93.74 112.9 113 114
14/02/2022 00:50:43 90.1 90.4 93.8 104.3 105.5 105.8 91 90.9 93.74 112.9 113 114
14/02/2022 00:50:44 91.33 91.38 93.8 104.3 105.5 105.8 91.63 91.65 93.74 112.9 113 114
14/02/2022 00:50:45 92.7 93.33 93.8 104.2 105.5 105.8 93.04 93.52 93.74 112.9 113 114
14/02/2022 00:50:46 87.7 91.72 93.8 104.2 105.5 105.8 88.52 92.05 93.74 112.8 113 114
14/02/2022 00:50:47 89.5 89.83 93.8 104.2 105.5 105.8 90.03 90.33 93.74 112.8 113 114
14/02/2022 00:50:48 91.16 91.25 93.8 104.2 105.5 105.8 91.88 91.85 93.74 112.8 113 114
14/02/2022 00:50:49 88.75 91.46 93.8 104.2 105.5 105.8 88.95 91.98 93.74 112.8 113 114
14/02/2022 00:50:50 88.06 90.09 93.8 104.2 105.5 105.8 88.76 90.5 93.74 112.8 113 114
14/02/2022 00:50:51 87.67 88.72 93.8 104.2 105.5 105.8 88.58 89.33 93.74 112.8 113 114
14/02/2022 00:50:52 88.41 88.46 93.8 104.1 105.5 105.8 89.57 89.44 93.74 112.8 112.9 114
14/02/2022 00:50:53 90.91 91.45 93.8 104.1 105.5 105.8 91.16 91.77 93.74 112.8 112.9 114
14/02/2022 00:50:54 86.17 89.27 93.8 104.1 105.4 105.8 86.93 89.92 93.74 112.8 112.9 114
14/02/2022 00:50:55 91 90.59 93.8 104.1 105.4 105.8 91.52 91.12 93.74 112.8 112.9 114
14/02/2022 00:50:56 86.13 90.03 93.8 104.1 105.4 105.8 86.91 90.56 93.74 112.8 112.9 114
14/02/2022 00:50:57 87.28 87.9 93.8 104 105.4 105.8 91.55 90.69 93.74 112.8 112.9 114
14/02/2022 00:50:58 85.55 88.53 93.8 104 105.4 105.8 88.13 91.32 93.74 112.8 112.9 114
14/02/2022 00:50:59 102.3 101.28 101.28 104 105.4 105.8 101.52 100.54 100.54 112.8 112.8 114
14/02/2022 00:51:00 92.8 101.4 101.4 104 105.4 105.8 93.1 100.71 100.71 112.8 112.8 114
14/02/2022 00:51:01 88.75 97.72 101.4 104 105.4 105.8 89.38 97.16 100.71 112.8 112.8 114
14/02/2022 00:51:02 96.64 96.23 101.4 104 105.4 105.8 96.68 96.09 100.71 112.8 112.8 114
14/02/2022 00:51:03 93.27 96.42 101.4 104 105.4 105.8 93.58 96.31 100.71 112.8 112.8 114
14/02/2022 00:51:04 92.92 94.4 101.4 104 105.4 105.8 93.75 94.48 100.71 112.8 112.8 114
14/02/2022 00:51:05 100.23 99.4 101.4 104 105.4 105.8 100.37 99.56 100.71 112.8 112.8 114
14/02/2022 00:51:06 104.97 104.81 104.81 104 105.4 105.8 105.48 105.28 105.28 112.8 112.8 114
14/02/2022 00:51:07 96.92 102.44 104.81 104 105.4 105.8 97.19 102.87 105.28 112.7 112.8 114
14/02/2022 00:51:08 99.4 100.43 104.81 104 105.4 105.8 99.43 100.72 105.28 112.7 112.7 114
14/02/2022 00:51:09 96.09 99.45 104.81 103.9 105.4 105.8 95.91 99.53 105.28 112.7 112.7 114
14/02/2022 00:51:10 97.08 97.78 104.81 103.9 105.4 105.8 96.85 97.7 105.28 112.7 112.7 114
14/02/2022 00:51:11 98.08 98.03 104.81 103.8 105.4 105.8 97.93 97.88 105.28 112.7 112.7 114
14/02/2022 00:51:12 100.11 99.96 104.81 103.8 105.4 105.8 99.47 99.34 105.28 112.7 112.7 114
14/02/2022 00:51:13 99.97 101 104.81 103.8 105.4 105.8 99.54 100.34 105.28 112.7 112.7 114
14/02/2022 00:51:14 97.99 99.46 104.81 103.8 105.4 105.8 97.75 99.08 105.28 112.7 112.7 113.9
14/02/2022 00:51:15 96.43 99.44 104.81 103.7 105.3 105.8 96.27 99 105.28 112.7 112.7 113.9
14/02/2022 00:51:16 94.52 97.2 104.81 103.7 105.3 105.8 94.47 96.96 105.28 112.7 112.6 113.9
14/02/2022 00:51:17 96.71 96.71 104.81 103.7 105.3 105.8 96.15 96.23 105.28 112.7 112.6 113.9
14/02/2022 00:51:18 97.13 97.9 104.81 103.6 105.3 105.8 96.74 97.35 105.28 112.7 112.6 113.9
14/02/2022 00:51:19 93.39 96.61 104.81 103.6 105.3 105.8 93.9 96.25 105.28 112.7 112.6 113.9
14/02/2022 00:51:20 89.22 94.64 104.81 103.6 105.3 105.8 90.03 94.7 105.28 112.7 112.6 113.9
14/02/2022 00:51:21 88.14 91.84 104.81 103.6 105.3 105.8 89.38 92.21 105.28 112.7 112.6 113.9
14/02/2022 00:51:22 84.87 89.83 104.81 103.6 105.3 105.8 86.4 90.55 105.28 112.7 112.6 113.9
14/02/2022 00:51:23 84.66 87.51 104.81 103.6 105.3 105.8 85.37 88.59 105.28 112.6 112.6 113.9
14/02/2022 00:51:24 92.72 91.87 104.81 103.6 105.3 105.8 92.51 91.71 105.28 112.6 112.6 113.9
14/02/2022 00:51:25 95.09 94.54 104.81 103.5 105.3 105.8 95.15 94.56 105.28 112.6 112.5 113.9
14/02/2022 00:51:26 96.63 96.77 104.81 103.5 105.3 105.8 96.93 96.95 105.28 112.6 112.5 113.9
14/02/2022 00:51:27 98.73 99.57 104.81 103.5 105.3 105.8 99.26 99.89 105.28 112.6 112.5 113.9
14/02/2022 00:51:28 89.9 97.16 104.81 103.5 105.3 105.8 91.77 97.62 105.28 112.6 112.5 113.9
14/02/2022 00:51:29 89.77 93.91 104.81 103.4 105.3 105.8 89.6 94.71 105.28 112.5 112.5 113.9
14/02/2022 00:51:30 93.76 94.17 104.81 103.4 105.3 105.8 94.22 94.65 105.28 112.5 112.5 113.9
14/02/2022 00:51:31 84.97 92.58 104.81 103.4 105.3 105.8 85.8 92.94 105.28 112.5 112.5 113.9
14/02/2022 00:51:32 91.71 91.51 104.81 103.4 105.3 105.8 93.07 92.72 105.28 112.5 112.5 113.9
14/02/2022 00:51:33 90.59 92.15 104.81 103.4 105.3 105.8 91.16 93.19 105.28 112.5 112.5 113.9
14/02/2022 00:51:34 88.84 90.62 104.81 103.3 105.2 105.8 88.95 91.33 105.28 112.5 112.4 113.9
14/02/2022 00:51:35 97.31 95.72 104.81 103.3 105.2 105.8 97.35 95.74 105.28 112.5 112.4 113.9
14/02/2022 00:51:36 98.39 98.05 102.44 103.3 105.2 105.8 97.77 97.63 102.87 112.5 112.4 113.9
14/02/2022 00:51:37 95.82 97.47 101 103.2 105.2 105.8 95.5 97 100.72 112.4 112.4 113.9
14/02/2022 00:51:38 92.76 96.4 101 103.2 105.2 105.8 91.91 96.01 100.34 112.4 112.4 113.9
14/02/2022 00:51:39 92.05 94.32 101 103.2 105.2 105.8 93.36 93.83 100.34 112.4 112.4 113.9
14/02/2022 00:51:40 93.99 93.96 101 103.1 105.2 105.8 94 94.05 100.34 112.4 112.4 113.9
14/02/2022 00:51:41 92.63 93.9 101 103.1 105.2 105.8 93.47 94.12 100.34 112.4 112.4 113.9
14/02/2022 00:51:42 90.48 93.22 101 103.1 105.2 105.8 90.63 93.77 100.34 112.4 112.4 113.9
14/02/2022 00:51:43 91.07 92.41 99.57 103.1 105.2 105.8 91.71 92.74 99.89 112.4 112.3 113.9
14/02/2022 00:51:44 87.94 91.42 99.57 103 105.2 105.8 89.07 91.98 99.89 112.4 112.3 113.9
14/02/2022 00:51:45 88.42 89.5 99.57 103 105.2 105.8 89.28 90.28 99.89 112.4 112.3 113.9
14/02/2022 00:51:46 91.83 91.35 99.57 103 105.2 105.8 91.9 91.56 99.89 112.3 112.3 113.9
14/02/2022 00:51:47 90.48 90.95 99.57 103 105.2 105.8 91.08 91.23 99.89 112.3 112.3 113.9
14/02/2022 00:51:48 90.06 91.27 99.57 102.9 105.2 105.8 91.02 91.63 99.89 112.2 112.3 113.9
14/02/2022 00:51:49 89.31 90.44 99.57 102.9 105.2 105.8 91.87 91.77 99.89 112.2 112.3 113.9
14/02/2022 00:51:50 89.42 89.95 99.57 102.9 105.2 105.8 91.2 91.63 99.89 112.2 112.2 113.9
14/02/2022 00:51:51 90.37 90.61 99.57 102.9 105.2 105.8 91.63 92.03 99.89 112.2 112.2 113.9
14/02/2022 00:51:52 96.83 95.3 99.57 102.8 105.2 105.8 96.36 95.14 99.89 112.1 112.2 113.9
14/02/2022 00:51:53 91.21 94.9 99.57 102.8 105.2 105.8 91.47 94.85 99.89 112.1 112.2 113.9
14/02/2022 00:51:54 92.77 93.73 99.57 102.8 105.2 105.8 92.79 93.6 99.89 112.1 112.2 113.9
14/02/2022 00:51:55 93.47 94.42 99.57 102.7 105.2 105.8 93.95 94.61 99.89 112 112.2 113.9
14/02/2022 00:51:56 93.06 93.96 99.57 102.7 105.2 105.7 92.52 93.71 99.89 112 112.1 113.9
14/02/2022 00:51:57 92.11 93.27 98.05 102.6 105.2 105.7 92.68 93.45 97.63 111.9 112.1 113.9
14/02/2022 00:51:58 89.36 92.76 98.05 102.6 105.2 105.7 89.36 92.69 97.63 111.9 112.1 113.9
14/02/2022 00:51:59 94.18 93.77 98.05 102.6 105.1 105.7 95.7 94.89 97.63 111.9 112.1 113.9
14/02/2022 00:52:00 92.78 93.18 98.05 102.6 105.1 105.7 92.25 94.19 97.63 111.8 112.1 113.9
14/02/2022 00:52:01 90.32 93.3 98.05 102.5 105.1 105.7 90.92 93.48 97.63 111.8 112.1 113.9
14/02/2022 00:52:02 91.07 92.43 98.05 102.5 105.1 105.7 90.65 92.5 97.63 111.7 112.1 113.9
14/02/2022 00:52:03 88.41 90.99 98.05 102.5 105.1 105.7 88.34 90.88 97.63 111.7 112.1 113.9
14/02/2022 00:52:04 83.61 89.36 98.05 102.5 105.1 105.7 84.94 89.38 97.63 111.6 112.1 113.9
14/02/2022 00:52:05 90.35 89.75 98.05 102.4 105.1 105.7 91.43 90.75 97.63 111.6 112.1 113.9
14/02/2022 00:52:06 94.09 92.85 97.47 102.4 105.1 105.7 94.22 93.22 97 111.6 112.1 113.9
14/02/2022 00:52:07 94.7 94.59 96.4 102.3 105.1 105.7 94.95 94.82 96.01 111.6 112.1 113.9
14/02/2022 00:52:08 90.49 95 95.3 102.3 105.1 105.7 91.03 95.15 95.15 111.5 112.1 113.9
14/02/2022 00:52:09 89.78 92.2 95.3 102.2 105.1 105.7 90.49 92.64 95.15 111.5 112.1 113.9
14/02/2022 00:52:10 86.81 90.87 95.3 102.2 105.1 105.7 87.4 91.35 95.15 111.5 112.1 113.9
14/02/2022 00:52:11 92.19 91.58 95.3 102.1 105.1 105.7 92.38 91.89 95.15 111.4 112.1 113.9
14/02/2022 00:52:12 89.14 91.52 95.3 102 105.1 105.7 90.3 91.85 95.15 111.4 112 113.9
14/02/2022 00:52:13 91.86 91.51 95.3 102 105.1 105.7 93.43 92.79 95.15 111.4 112 113.9
14/02/2022 00:52:14 92.06 92.19 95.3 101.9 105.1 105.7 93 93.24 95.15 111.3 112 113.9
14/02/2022 00:52:15 84.32 91.84 95.3 101.9 105.1 105.7 85.44 92.92 95.15 111.3 112 113.9
14/02/2022 00:52:16 91.2 90.81 95.3 101.9 105 105.7 93.72 93.43 95.15 111.3 112 113.9
14/02/2022 00:52:17 91.4 92.11 95.3 101.8 105 105.7 91.98 93.55 95.15 111.2 112 113.9
14/02/2022 00:52:18 87.14 90.88 95.3 101.8 105 105.7 88.24 92.33 95.15 111.2 112 113.9
14/02/2022 00:52:19 90.7 91.57 95.3 101.8 105 105.7 92.62 93.13 95.15 111.1 112 113.9
14/02/2022 00:52:20 81.79 89.4 95.3 101.7 105 105.7 83.83 91.11 95.15 111.1 112 113.9
14/02/2022 00:52:21 82.59 86.42 95.3 101.7 105 105.7 84.38 88.16 95.15 111 112 113.9
14/02/2022 00:52:22 93.54 92.62 95 101.6 105 105.7 94.01 93.08 95.15 110.9 112 113.9
14/02/2022 00:52:23 91.06 92.92 95 101.6 105 105.7 91.53 93.32 95.15 110.9 112 113.9
14/02/2022 00:52:24 86.76 91.41 95 101.5 105 105.7 88.37 91.93 95.15 110.8 112 113.9
14/02/2022 00:52:25 88.82 89.65 95 101.5 105 105.7 89.93 90.69 95.15 110.8 112 113.9
14/02/2022 00:52:26 96.18 94.57 95 101.4 105 105.7 96.25 94.75 95.15 110.7 112 113.9
14/02/2022 00:52:27 89.37 94.22 95 101.3 104.9 105.7 90.1 94.58 95.15 110.7 112 113.9
14/02/2022 00:52:28 88.71 91.77 95 101.3 104.9 105.7 88.89 92.25 95.15 110.6 112 113.9
14/02/2022 00:52:29 93.77 92.83 95 101.2 104.9 105.7 94.38 93.32 95.15 110.6 112 113.9
14/02/2022 00:52:30 89.07 92.83 95 101.2 104.9 105.7 90.03 93.41 95.15 110.5 112 113.9
14/02/2022 00:52:31 92.46 92.19 95 101.1 104.9 105.7 92.49 92.38 95.15 110.5 112 113.9
14/02/2022 00:52:32 92.84 93.55 95 101.1 104.9 105.7 92.66 93.17 95.15 110.4 112 113.9
14/02/2022 00:52:33 90.94 92.85 95 101.1 104.9 105.7 91.89 92.94 95.15 110.4 112 113.9
14/02/2022 00:52:34 91.97 92.11 95 101 104.9 105.7 93.08 93.06 95.15 110.3 112 113.9
14/02/2022 00:52:35 89.78 91.88 95 101 104.9 105.7 91.43 92.77 95.15 110.3 112 113.9
14/02/2022 00:52:36 93.37 93.09 95 100.9 104.9 105.7 93.39 93.45 95.15 110.3 111.9 113.9
14/02/2022 00:52:37 92.64 93.07 95 100.9 104.9 105.7 93.38 93.55 95.15 110.2 111.9 113.9
14/02/2022 00:52:38 89.08 92.25 94.57 100.8 104.9 105.7 89.85 92.97 94.75 110.2 111.9 113.9
14/02/2022 00:52:39 93.08 92.35 94.57 100.8 104.9 105.7 93.59 92.88 94.75 110.1 111.9 113.9
14/02/2022 00:52:40 93.76 93.69 94.57 100.7 104.9 105.7 97.07 96.31 96.31 110 111.9 113.9
14/02/2022 00:52:41 89.48 93.56 94.57 100.7 104.9 105.7 90.86 96.17 96.31 110 111.9 113.9
14/02/2022 00:52:42 92.77 92.92 94.57 100.6 104.9 105.7 93.57 94.13 96.31 110 111.9 113.9
14/02/2022 00:52:43 94.15 93.93 94.57 100.6 104.9 105.7 93.97 94.17 96.31 109.9 111.9 113.9
14/02/2022 00:52:44 94.77 95.35 95.35 100.5 104.8 105.7 94.37 95.12 96.31 109.9 111.9 113.9
14/02/2022 00:52:45 97.12 96.88 96.88 100.5 104.8 105.7 96.23 96.14 96.31 109.7 111.9 113.9
14/02/2022 00:52:46 92.39 96.59 96.88 100.4 104.8 105.7 93.01 95.86 96.31 109.7 111.9 113.9
14/02/2022 00:52:47 87.07 94.57 96.88 100.4 104.8 105.7 88.06 94.4 96.31 109.7 111.9 113.9
14/02/2022 00:52:48 84.93 91.18 96.88 100.4 104.8 105.7 85.72 91.25 96.31 109.6 111.9 113.9
14/02/2022 00:52:49 90.84 90.38 96.88 100.4 104.8 105.7 90.64 90.35 96.31 109.6 111.9 113.9
14/02/2022 00:52:50 90.78 91.09 96.88 100.3 104.8 105.7 90.95 91.07 96.31 109.5 111.9 113.9
14/02/2022 00:52:51 97.34 96.6 96.88 100.3 104.8 105.7 97.36 96.64 96.64 109.5 111.9 113.9
14/02/2022 00:52:52 100.65 100.08 100.08 100.3 104.7 105.7 100.48 99.96 99.96 109.4 111.9 113.9
14/02/2022 00:52:53 88.28 99.02 100.08 100.2 104.7 105.7 89.08 98.9 99.96 109.3 111.9 113.9
14/02/2022 00:52:54 88.29 95.26 100.08 100.2 104.7 105.7 88.24 95.26 99.96 109.3 111.9 113.9
14/02/2022 00:52:55 84.63 92.12 100.08 100.2 104.7 105.7 85.71 92.14 99.96 109.2 111.9 113.9
14/02/2022 00:52:56 88.64 89.15 100.08 100.2 104.7 105.7 89.64 89.62 99.96 109.1 111.8 113.9
14/02/2022 00:52:57 83.73 88.7 100.08 100.1 104.7 105.7 85.52 89.56 99.96 109 111.8 113.9
14/02/2022 00:52:58 89.49 89.84 100.08 100 104.7 105.7 89.81 90.27 99.96 108.9 111.8 113.8
14/02/2022 00:52:59 86.74 87.77 100.08 100 104.7 105.7 87.39 88.32 99.96 108.9 111.8 113.8
14/02/2022 00:53:00 90.17 89.48 100.08 99.9 104.6 105.7 89.97 89.36 99.96 108.8 111.8 113.8
14/02/2022 00:53:01 90.25 90.56 100.08 99.9 104.6 105.7 90.49 90.35 99.96 108.8 111.8 113.8
14/02/2022 00:53:02 90.01 90.33 100.08 99.7 104.6 105.7 91.47 91.4 99.96 108.6 111.8 113.8
14/02/2022 00:53:03 90.89 91.34 100.08 99.7 104.6 105.7 91.27 91.86 99.96 108.6 111.8 113.8
14/02/2022 00:53:04 92.71 92.54 100.08 99.6 104.6 105.7 93.22 93.01 99.96 108.5 111.8 113.8
14/02/2022 00:53:05 92.72 92.81 100.08 99.5 104.6 105.7 93.4 93.51 99.96 108.5 111.8 113.8
14/02/2022 00:53:06 93.89 93.94 100.08 99.4 104.6 105.7 93.77 94 99.96 108.4 111.8 113.8
14/02/2022 00:53:07 99.28 97.8 100.08 99.4 104.6 105.7 98.71 97.37 99.96 108.2 111.8 113.8
14/02/2022 00:53:08 94.36 97.86 100.08 99.3 104.6 105.7 94.3 97.43 99.96 108.2 111.8 113.8
14/02/2022 00:53:09 94.24 96.23 100.08 99.2 104.6 105.7 94.46 96.11 99.96 108.1 111.8 113.8
14/02/2022 00:53:10 96.16 95.87 100.08 99.2 104.6 105.6 96.02 95.63 99.96 108.1 111.8 113.8
14/02/2022 00:53:11 94.14 96.51 100.08 99.1 104.6 105.6 93.99 96.29 99.96 108 111.8 113.8
14/02/2022 00:53:12 84.69 94.23 100.08 99 104.6 105.6 84.94 94.21 99.96 107.9 111.8 113.8
14/02/2022 00:53:13 89.59 90.99 100.08 98.9 104.6 105.6 92.52 92.44 99.96 107.8 111.8 113.8
14/02/2022 00:53:14 90.93 91.14 100.08 98.9 104.6 105.6 91.08 91.99 99.96 107.8 111.8 113.8
14/02/2022 00:53:15 93.89 92.99 100.08 98.8 104.6 105.6 93.72 93.02 99.96 107.7 111.8 113.8
14/02/2022 00:53:16 90.12 93.14 100.08 98.7 104.6 105.6 91.26 93.16 99.96 107.7 111.8 113.8
14/02/2022 00:53:17 92.9 93.05 100.08 98.5 104.5 105.6 93.92 93.81 99.96 107.7 111.8 113.8
14/02/2022 00:53:18 90.16 92.96 100.08 98.4 104.5 105.6 92.08 94.26 99.96 107.6 111.8 113.8
14/02/2022 00:53:19 92.23 92.39 100.08 98.3 104.5 105.6 92.47 92.81 99.96 107.5 111.7 113.8
14/02/2022 00:53:20 90.51 92.23 100.08 98.2 104.5 105.6 91.42 92.63 99.96 107.4 111.7 113.8
14/02/2022 00:53:21 91.09 91.7 100.08 98.1 104.5 105.6 92.17 92.47 99.96 107.4 111.7 113.8
14/02/2022 00:53:22 93.86 94.27 99.02 97.9 104.5 105.6 93.46 94.06 98.9 107.3 111.7 113.8
14/02/2022 00:53:23 97.24 96.82 97.86 97.8 104.5 105.6 97.6 97.11 97.43 107.2 111.7 113.8
14/02/2022 00:53:24 89.38 95.29 97.86 97.8 104.5 105.6 90.62 95.66 97.43 107.2 111.7 113.8
14/02/2022 00:53:25 96.1 95.96 97.86 97.7 104.5 105.6 95.73 95.69 97.43 107.1 111.7 113.8
14/02/2022 00:53:26 93.64 94.84 97.86 97.6 104.5 105.6 93.29 94.72 97.43 107 111.7 113.8
14/02/2022 00:53:27 95.55 96.41 97.86 97.6 104.5 105.6 94.86 95.72 97.43 106.9 111.7 113.8
14/02/2022 00:53:28 92.58 94.74 97.86 97.5 104.5 105.6 93.64 94.48 97.43 106.8 111.7 113.8
14/02/2022 00:53:29 88.03 93.19 97.86 97.4 104.5 105.6 89.68 93.7 97.43 106.7 111.7 113.8
14/02/2022 00:53:30 85.56 90.55 97.86 97.4 104.5 105.6 87.42 91.41 97.43 106.6 111.7 113.8
14/02/2022 00:53:31 89.42 89.47 97.86 97.3 104.5 105.6 90.18 90.26 97.43 106.5 111.7 113.8
14/02/2022 00:53:32 88.67 89.3 97.86 97.2 104.4 105.6 89.79 90.14 97.43 106.4 111.7 113.8
14/02/2022 00:53:33 88.17 89.01 97.86 97 104.4 105.6 88.91 90.01 97.43 106.3 111.7 113.8
14/02/2022 00:53:34 89.18 89.59 97.86 96.9 104.4 105.6 88.68 89.62 97.43 106.2 111.7 113.8
14/02/2022 00:53:35 83.97 88.55 97.86 96.6 104.4 105.6 85.05 88.6 97.43 106.2 111.7 113.8
14/02/2022 00:53:36 92.8 92.12 97.86 96.3 104.4 105.6 93.08 92.43 97.43 106.1 111.7 113.8
14/02/2022 00:53:37 99.12 98.22 98.22 96.1 104.4 105.6 98.56 97.65 97.65 106.1 111.7 113.8
14/02/2022 00:53:38 91.18 97.84 98.22 96 104.4 105.6 92.42 97.28 97.65 106 111.7 113.8
14/02/2022 00:53:39 90.1 94.75 98.22 95.9 104.4 105.6 89.97 94.66 97.65 106 111.7 113.8
14/02/2022 00:53:40 92.72 94.26 98.22 95.8 104.4 105.6 92.59 94.07 97.65 105.9 111.7 113.8
14/02/2022 00:53:41 83.48 92.13 98.22 95.7 104.4 105.6 84.62 92.03 97.65 105.5 111.6 113.8
14/02/2022 00:53:42 87.49 88.85 98.22 95.6 104.4 105.6 88.62 89.25 97.65 105.4 111.6 113.8
14/02/2022 00:53:43 89.05 88.84 98.22 95.5 104.4 105.6 89.57 89.52 97.65 105.4 111.6 113.8
14/02/2022 00:53:44 89.98 89.64 98.22 95.3 104.4 105.6 90.57 90.2 97.65 105.1 111.6 113.8
14/02/2022 00:53:45 90.58 90.81 98.22 95.2 104.3 105.6 90.88 91.17 97.65 105 111.6 113.8
14/02/2022 00:53:46 93.59 92.8 98.22 95.1 104.3 105.6 93.06 92.49 97.65 104.8 111.6 113.8
14/02/2022 00:53:47 93.45 93.9 98.22 95 104.3 105.6 93.35 93.55 97.65 104.7 111.6 113.8
14/02/2022 00:53:48 90.32 93.15 98.22 94.9 104.3 105.6 90.98 93.07 97.65 104.5 111.6 113.8
14/02/2022 00:53:49 91.35 91.9 98.22 94.7 104.3 105.6 92.35 92.54 97.65 104.2 111.6 113.8
14/02/2022 00:53:50 92.04 92.15 98.22 94.6 104.3 105.6 92.62 92.61 97.65 104 111.6 113.8
14/02/2022 00:53:51 89.81 91.77 98.22 94.4 104.3 105.6 90.62 92.41 97.65 103.8 111.6 113.8
14/02/2022 00:53:52 91.38 91.26 98.22 94.2 104.3 105.6 92.38 92.12 97.65 103.6 111.6 113.8
14/02/2022 00:53:53 87.74 91.08 98.22 94.1 104.3 105.6 89.05 91.98 97.65 103.5 111.6 113.8
14/02/2022 00:53:54 87.75 89.46 98.22 93.9 104.3 105.6 89.19 90.49 97.65 103.3 111.6 113.8
14/02/2022 00:53:55 89.19 89.31 98.22 93.9 104.3 105.6 89.84 90.1 97.65 103.1 111.6 113.8
14/02/2022 00:53:56 88.91 89.52 98.22 93.7 104.2 105.6 89.42 90.23 97.65 102.9 111.6 113.8
14/02/2022 00:53:57 90.48 90.35 98.22 93.5 104.2 105.6 91.92 91.58 97.65 102.5 111.6 113.8
14/02/2022 00:53:58 91 90.93 98.22 93.3 104.2 105.6 92.51 92.27 97.65 102 111.5 113.8
14/02/2022 00:53:59 90.87 91.51 98.22 93.1 104.2 105.6 91.5 92.58 97.65 100.6 111.5 113.8
14/02/2022 00:54:00 88.01 90.81 98.22 92.9 104.2 105.6 89 91.65 97.65 100.2 111.5 113.8